Da Yu Financial Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08011	1999-11-25	2002-01-11	2002-01-14	Docs
HK Main	01073	2002-01-14			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	2,381,465,766	260	104.5117	2,278,660,380	2025-06-30
2	2025-12-30	2,381,465,506	0	104.5116	2,278,660,380	2025-06-30
3	2025-12-29	2,381,465,506	0	104.5116	2,278,660,380	2025-06-30
4	2025-12-24	2,381,465,506	0	104.5116	2,278,660,380	2025-06-30
5	2025-12-23	2,381,465,506	200,000	104.5116	2,278,660,380	2025-06-30
6	2025-12-22	2,381,265,506	0	104.5029	2,278,660,380	2025-06-30
7	2025-12-19	2,381,265,506	-92	104.5029	2,278,660,380	2025-06-30
8	2025-12-18	2,381,265,598	-115,000	104.5029	2,278,660,380	2025-06-30
9	2025-12-17	2,381,380,598	4,200	104.5079	2,278,660,380	2025-06-30
10	2025-12-16	2,381,376,398	-20,000	104.5077	2,278,660,380	2025-06-30
11	2025-12-15	2,381,396,398	-187,590	104.5086	2,278,660,380	2025-06-30
12	2025-12-12	2,381,583,988	165,000	104.5168	2,278,660,380	2025-06-30
13	2025-12-11	2,381,418,988	275,000	104.5096	2,278,660,380	2025-06-30
14	2025-12-10	2,381,143,988	690,000	104.4975	2,278,660,380	2025-06-30
15	2025-12-09	2,380,453,988	14,000	104.4673	2,278,660,380	2025-06-30
16	2025-12-08	2,380,439,988	0	104.4666	2,278,660,380	2025-06-30
17	2025-12-05	2,380,439,988	-35,000	104.4666	2,278,660,380	2025-06-30
18	2025-12-04	2,380,474,988	0	104.4682	2,278,660,380	2025-06-30
19	2025-12-03	2,380,474,988	8,000	104.4682	2,278,660,380	2025-06-30
20	2025-12-02	2,380,466,988	0	104.4678	2,278,660,380	2025-06-30
21	2025-12-01	2,380,466,988	0	104.4678	2,278,660,380	2025-06-30
22	2025-11-28	2,380,466,988	-30,000	104.4678	2,278,660,380	2025-06-30
23	2025-11-27	2,380,496,988	-22,000	104.4691	2,278,660,380	2025-06-30
24	2025-11-26	2,380,518,988	100,000	104.4701	2,278,660,380	2025-06-30
25	2025-11-25	2,380,418,988	-55,000	104.4657	2,278,660,380	2025-06-30
26	2025-11-24	2,380,473,988	-13,873	104.4681	2,278,660,380	2025-06-30
27	2025-11-21	2,380,487,861	0	104.4687	2,278,660,380	2025-06-30
28	2025-11-20	2,380,487,861	0	104.4687	2,278,660,380	2025-06-30
29	2025-11-19	2,380,487,861	-425,000	104.4687	2,278,660,380	2025-06-30
30	2025-11-18	2,380,912,861	0	104.4874	2,278,660,380	2025-06-30
31	2025-11-17	2,380,912,861	2,400	104.4874	2,278,660,380	2025-06-30
32	2025-11-14	2,380,910,461	5,000	104.4873	2,278,660,380	2025-06-30
33	2025-11-13	2,380,905,461	375,000	104.4871	2,278,660,380	2025-06-30
34	2025-11-12	2,380,530,461	0	104.4706	2,278,660,380	2025-06-30
35	2025-11-11	2,380,530,461	55,000	104.4706	2,278,660,380	2025-06-30
36	2025-11-10	2,380,475,461	0	104.4682	2,278,660,380	2025-06-30
37	2025-11-07	2,380,475,461	14,000	104.4682	2,278,660,380	2025-06-30
38	2025-11-06	2,380,461,461	3,000	104.4676	2,278,660,380	2025-06-30
39	2025-11-05	2,380,458,461	920,000	104.4675	2,278,660,380	2025-06-30
40	2025-11-04	2,379,538,461	0	104.4271	2,278,660,380	2025-06-30
41	2025-11-03	2,379,538,461	0	104.4271	2,278,660,380	2025-06-30
42	2025-10-31	2,379,538,461	0	104.4271	2,278,660,380	2025-06-30
43	2025-10-30	2,379,538,461	0	104.4271	2,278,660,380	2025-06-30
44	2025-10-28	2,379,538,461	395,000	104.4271	2,278,660,380	2025-06-30
45	2025-10-27	2,379,143,461	0	104.4097	2,278,660,380	2025-06-30
46	2025-10-24	2,379,143,461	0	104.4097	2,278,660,380	2025-06-30
47	2025-10-23	2,379,143,461	-61,600	104.4097	2,278,660,380	2025-06-30
48	2025-10-22	2,379,205,061	110,000	104.4124	2,278,660,380	2025-06-30
49	2025-10-21	2,379,095,061	0	104.4076	2,278,660,380	2025-06-30
50	2025-10-20	2,379,095,061	0	104.4076	2,278,660,380	2025-06-30
51	2025-10-17	2,379,095,061	200,000	104.4076	2,278,660,380	2025-06-30
52	2025-10-16	2,378,895,061	-11,476	104.3988	2,278,660,380	2025-06-30
53	2025-10-15	2,378,906,537	220,000	104.3993	2,278,660,380	2025-06-30
54	2025-10-14	2,378,686,537	-75,000	104.3897	2,278,660,380	2025-06-30
55	2025-10-13	2,378,761,537	-269,000	104.3930	2,278,660,380	2025-06-30
56	2025-10-10	2,379,030,537	567,600	104.4048	2,278,660,380	2025-06-30
57	2025-10-09	2,378,462,937	-40,000	104.3799	2,278,660,380	2025-06-30
58	2025-10-08	2,378,502,937	2,000	104.3816	2,278,660,380	2025-06-30
59	2025-10-06	2,378,500,937	75,000	104.3815	2,278,660,380	2025-06-30
60	2025-10-03	2,378,425,937	-245,000	104.3783	2,278,660,380	2025-06-30
61	2025-10-02	2,378,670,937	-10,000	104.3890	2,278,660,380	2025-06-30
62	2025-09-30	2,378,680,937	0	104.3894	2,278,660,380	2025-06-30
63	2025-09-29	2,378,680,937	-125,000	104.3894	2,278,660,380	2025-06-30
64	2025-09-26	2,378,805,937	-195,000	104.3949	2,278,660,380	2025-06-30
65	2025-09-25	2,379,000,937	-390,000	104.4035	2,278,660,380	2025-06-30
66	2025-09-24	2,379,390,937	55,000	104.4206	2,278,660,380	2025-06-30
67	2025-09-23	2,379,335,937	0	104.4182	2,278,660,380	2025-06-30
68	2025-09-22	2,379,335,937	-453,000	104.4182	2,278,660,380	2025-06-30
69	2025-09-19	2,379,788,937	-130,000	104.4381	2,278,660,380	2025-06-30
70	2025-09-18	2,379,918,937	-376,000	104.4438	2,278,660,380	2025-06-30
71	2025-09-17	2,380,294,937	374,548	104.4603	2,278,660,380	2025-06-30
72	2025-09-16	2,379,920,389	45,200	104.4438	2,278,660,380	2025-06-30
73	2025-09-15	2,379,875,189	40,000	104.4419	2,278,660,380	2025-06-30
74	2025-09-12	2,379,835,189	3,756,891	104.4401	2,278,660,380	2025-06-30
75	2025-09-11	2,376,078,298	-450,000	104.2752	2,278,660,380	2025-06-30
76	2025-09-10	2,376,528,298	5,306,309	104.2950	2,278,660,380	2025-06-30
77	2025-09-09	2,371,221,989	803,194,332	104.0621	2,278,660,380	2025-06-30
78	2025-09-08	1,568,027,657	-80,000	68.8136	2,278,660,380	2025-06-30
79	2025-09-05	1,568,107,657	13,012	68.8171	2,278,660,380	2025-06-30
80	2025-09-04	1,568,094,645	86,400	68.8165	2,278,660,380	2025-06-30
81	2025-09-03	1,568,008,245	8,400	68.8127	2,278,660,380	2025-06-30
82	2025-09-02	1,567,999,845	-340,000	68.8124	2,278,660,380	2025-06-30
83	2025-09-01	1,568,339,845	-234,400	68.8273	2,278,660,380	2025-06-30
84	2025-08-29	1,568,574,245	-292,500	68.8376	2,278,660,380	2025-06-30
85	2025-08-28	1,568,866,745	-15,000	68.8504	2,278,660,380	2025-06-30
86	2025-08-27	1,568,881,745	-768,200	68.8511	2,278,660,380	2025-06-30
87	2025-08-26	1,569,649,945	184,600	68.8848	2,278,660,380	2025-06-30
88	2025-08-25	1,569,465,345	-464,200	68.8767	2,278,660,380	2025-06-30
89	2025-08-22	1,569,929,545	-7,200	68.8970	2,278,660,380	2025-06-30
90	2025-08-21	1,569,936,745	90,000	68.8974	2,278,660,380	2025-06-30
91	2025-08-20	1,569,846,745	2,000	68.8934	2,278,660,380	2025-06-30
92	2025-08-19	1,569,844,745	40,000	68.8933	2,278,660,380	2025-06-30
93	2025-08-18	1,569,804,745	0	68.8916	2,278,660,380	2025-06-30
94	2025-08-15	1,569,804,745	180,000	68.8916	2,278,660,380	2025-06-30
95	2025-08-14	1,569,624,745	-200,000	68.8837	2,278,660,380	2025-06-30
96	2025-08-13	1,569,824,745	195,000	68.8924	2,278,660,380	2025-06-30
97	2025-08-12	1,569,629,745	-30,000	68.8839	2,278,660,380	2025-06-30
98	2025-08-11	1,569,659,745	-218,000	68.8852	2,278,660,380	2025-06-30
99	2025-08-08	1,569,877,745	645,000	68.8948	2,278,660,380	2025-06-30
100	2025-08-07	1,569,232,745	360,000	68.8665	2,278,660,380	2025-06-30
101	2025-08-06	1,568,872,745	-2,342,200	68.8507	2,278,660,380	2025-06-30
102	2025-08-05	1,571,214,945	555,500	68.9534	2,278,660,380	2025-06-30
103	2025-08-04	1,570,659,445	1,589,360	68.9291	2,278,660,380	2025-06-30
104	2025-08-01	1,569,070,085	-70,000	68.8593	2,278,660,380	2025-06-30
105	2025-07-31	1,569,140,085	10,000	68.8624	2,278,660,380	2025-06-30
106	2025-07-30	1,569,130,085	-110,000	68.8620	2,278,660,380	2025-06-30
107	2025-07-29	1,569,240,085	2,000	68.8668	2,278,660,380	2025-06-30
108	2025-07-28	1,569,238,085	0	68.8667	2,278,660,380	2025-06-30
109	2025-07-25	1,569,238,085	-160,000	68.8667	2,278,660,380	2025-06-30
110	2025-07-24	1,569,398,085	22,000	68.8737	2,278,660,380	2025-06-30
111	2025-07-23	1,569,376,085	0	68.8728	2,278,660,380	2025-06-30
112	2025-07-22	1,569,376,085	-110,000	68.8728	2,278,660,380	2025-06-30
113	2025-07-21	1,569,486,085	-624,000	68.8776	2,278,660,380	2025-06-30
114	2025-07-18	1,570,110,085	640,000	68.9050	2,278,660,380	2025-06-30
115	2025-07-17	1,569,470,085	120,000	68.8769	2,278,660,380	2025-06-30
116	2025-07-16	1,569,350,085	124,600	68.8716	2,278,660,380	2025-06-30
117	2025-07-15	1,569,225,485	67,000	68.8661	2,278,660,380	2025-06-30
118	2025-07-14	1,569,158,485	0	68.8632	2,278,660,380	2025-06-30
119	2025-07-11	1,569,158,485	-100,000	68.8632	2,278,660,380	2025-06-30
120	2025-07-10	1,569,258,485	0	68.8676	2,278,660,380	2025-06-30
121	2025-07-09	1,569,258,485	0	68.8676	2,278,660,380	2025-06-30
122	2025-07-08	1,569,258,485	0	68.8676	2,278,660,380	2025-06-30
123	2025-07-07	1,569,258,485	2,000	68.8676	2,278,660,380	2025-06-30
124	2025-07-04	1,569,256,485	4,500	68.8675	2,278,660,380	2025-06-30
125	2025-07-03	1,569,251,985	0	68.8673	2,278,660,380	2025-06-30
126	2025-07-02	1,569,251,985	-200,000	68.8673	2,278,660,380	2025-06-30
127	2025-06-30	1,569,451,985	-337,000	68.8761	2,278,660,380	2025-06-30
128	2025-06-27	1,569,788,985	1,005,000	68.8909	2,278,660,380	2025-05-31
129	2025-06-26	1,568,783,985	2,200	68.8468	2,278,660,380	2025-05-31
130	2025-06-25	1,568,781,785	0	68.8467	2,278,660,380	2025-05-31
131	2025-06-24	1,568,781,785	1,200	68.8467	2,278,660,380	2025-05-31
132	2025-06-23	1,568,780,585	12,000	68.8466	2,278,660,380	2025-05-31
133	2025-06-20	1,568,768,585	0	68.8461	2,278,660,380	2025-05-31
134	2025-06-19	1,568,768,585	15,000	68.8461	2,278,660,380	2025-05-31
135	2025-06-18	1,568,753,585	69,200	68.8454	2,278,660,380	2025-05-31
136	2025-06-17	1,568,684,385	-100,000	68.8424	2,278,660,380	2025-05-31
137	2025-06-16	1,568,784,385	-499,000	68.8468	2,278,660,380	2025-05-31
138	2025-06-13	1,569,283,385	-180,000	68.8687	2,278,660,380	2025-05-31
139	2025-06-12	1,569,463,385	40,000	68.8766	2,278,660,380	2025-05-31
140	2025-06-11	1,569,423,385	100,000	68.8748	2,278,660,380	2025-05-31
141	2025-06-10	1,569,323,385	-304,000	68.8704	2,278,660,380	2025-05-31
142	2025-06-09	1,569,627,385	40,000	68.8838	2,278,660,380	2025-05-31
143	2025-06-06	1,569,587,385	-360,000	68.8820	2,278,660,380	2025-05-31
144	2025-06-05	1,569,947,385	-77,000	68.8978	2,278,660,380	2025-05-31
145	2025-06-04	1,570,024,385	175,000	68.9012	2,278,660,380	2025-05-31
146	2025-06-03	1,569,849,385	0	68.8935	2,278,660,380	2025-05-31
147	2025-06-02	1,569,849,385	0	68.8935	2,278,660,380	2025-05-31
148	2025-05-30	1,569,849,385	15,000	68.8935	2,278,660,380	2025-04-30
149	2025-05-29	1,569,834,385	-75,000	68.8929	2,278,660,380	2025-04-30
150	2025-05-28	1,569,909,385	72,400	68.8962	2,278,660,380	2025-04-30
151	2025-05-27	1,569,836,985	0	68.8930	2,278,660,380	2025-04-30
152	2025-05-26	1,569,836,985	0	68.8930	2,278,660,380	2025-04-30
153	2025-05-23	1,569,836,985	-153,800	68.8930	2,278,660,380	2025-04-30
154	2025-05-22	1,569,990,785	0	68.8997	2,278,660,380	2025-04-30
155	2025-05-21	1,569,990,785	0	68.8997	2,278,660,380	2025-04-30
156	2025-05-20	1,569,990,785	0	68.8997	2,278,660,380	2025-04-30
157	2025-05-19	1,569,990,785	-50,000	68.8997	2,278,660,380	2025-04-30
158	2025-05-16	1,570,040,785	2,500	68.9019	2,278,660,380	2025-04-30
159	2025-05-15	1,570,038,285	0	68.9018	2,278,660,380	2025-04-30
160	2025-05-14	1,570,038,285	0	68.9018	2,278,660,380	2025-04-30
161	2025-05-13	1,570,038,285	0	68.9018	2,278,660,380	2025-04-30
162	2025-05-12	1,570,038,285	0	68.9018	2,278,660,380	2025-04-30
163	2025-05-09	1,570,038,285	3,000	68.9018	2,278,660,380	2025-04-30
164	2025-05-08	1,570,035,285	-78,000	68.9017	2,278,660,380	2025-04-30
165	2025-05-07	1,570,113,285	17,000	68.9051	2,278,660,380	2025-04-30
166	2025-05-06	1,570,096,285	0	68.9044	2,278,660,380	2025-04-30
167	2025-05-02	1,570,096,285	40,000	68.9044	2,278,660,380	2025-04-30
168	2025-04-30	1,570,056,285	-40,000	68.9026	2,278,660,380	2025-04-30
169	2025-04-29	1,570,096,285	-20,000	68.9044	2,278,660,380	2025-03-31
170	2025-04-28	1,570,116,285	0	68.9052	2,278,660,380	2025-03-31
171	2025-04-25	1,570,116,285	-120,000	68.9052	2,278,660,380	2025-03-31
172	2025-04-24	1,570,236,285	-80,000	68.9105	2,278,660,380	2025-03-31
173	2025-04-23	1,570,316,285	26,000	68.9140	2,278,660,380	2025-03-31
174	2025-04-22	1,570,290,285	-85,000	68.9129	2,278,660,380	2025-03-31
175	2025-04-17	1,570,375,285	0	68.9166	2,278,660,380	2025-03-31
176	2025-04-16	1,570,375,285	0	68.9166	2,278,660,380	2025-03-31
177	2025-04-15	1,570,375,285	0	68.9166	2,278,660,380	2025-03-31
178	2025-04-14	1,570,375,285	15,000	68.9166	2,278,660,380	2025-03-31
179	2025-04-11	1,570,360,285	110,000	68.9159	2,278,660,380	2025-03-31
180	2025-04-10	1,570,250,285	0	68.9111	2,278,660,380	2025-03-31
181	2025-04-09	1,570,250,285	0	68.9111	2,278,660,380	2025-03-31
182	2025-04-08	1,570,250,285	-95,000	68.9111	2,278,660,380	2025-03-31
183	2025-04-07	1,570,345,285	-5,000	68.9153	2,278,660,380	2025-03-31
184	2025-04-03	1,570,350,285	0	68.9155	2,278,660,380	2025-03-31
185	2025-04-02	1,570,350,285	0	68.9155	2,278,660,380	2025-03-31
186	2025-04-01	1,570,350,285	0	68.9155	2,278,660,380	2025-03-31
187	2025-03-31	1,570,350,285	0	68.9155	2,278,660,380	2025-03-31
188	2025-03-28	1,570,350,285	0	68.9155	2,278,660,380	2025-02-28
189	2025-03-27	1,570,350,285	117,000	68.9155	2,278,660,380	2025-02-28
190	2025-03-26	1,570,233,285	0	68.9104	2,278,660,380	2025-02-28
191	2025-03-25	1,570,233,285	1,000	68.9104	2,278,660,380	2025-02-28
192	2025-03-24	1,570,232,285	-75,000	68.9103	2,278,660,380	2025-02-28
193	2025-03-21	1,570,307,285	20,000	68.9136	2,278,660,380	2025-02-28
194	2025-03-20	1,570,287,285	20,000	68.9127	2,278,660,380	2025-02-28
195	2025-03-19	1,570,267,285	23,000	68.9119	2,278,660,380	2025-02-28
196	2025-03-18	1,570,244,285	65,000	68.9109	2,278,660,380	2025-02-28
197	2025-03-17	1,570,179,285	-45,000	68.9080	2,278,660,380	2025-02-28
198	2025-03-14	1,570,224,285	5,000	68.9100	2,278,660,380	2025-02-28
199	2025-03-13	1,570,219,285	0	68.9098	2,278,660,380	2025-02-28
200	2025-03-12	1,570,219,285	0	68.9098	2,278,660,380	2025-02-28
201	2025-03-11	1,570,219,285	0	68.9098	2,278,660,380	2025-02-28
202	2025-03-10	1,570,219,285	1,000	68.9098	2,278,660,380	2025-02-28
203	2025-03-07	1,570,218,285	-55,000	68.9097	2,278,660,380	2025-02-28
204	2025-03-06	1,570,273,285	0	68.9121	2,278,660,380	2025-02-28
205	2025-03-05	1,570,273,285	-500,000	68.9121	2,278,660,380	2025-02-28
206	2025-03-04	1,570,773,285	-340,000	68.9341	2,278,660,380	2025-02-28
207	2025-03-03	1,571,113,285	-255,000	68.9490	2,278,660,380	2025-02-28
208	2025-02-28	1,571,368,285	1,000	68.9602	2,278,660,380	2025-02-28
209	2025-02-27	1,571,367,285	-50,000	68.9601	2,278,660,380	2025-01-31
210	2025-02-26	1,571,417,285	0	68.9623	2,278,660,380	2025-01-31
211	2025-02-25	1,571,417,285	44,520	68.9623	2,278,660,380	2025-01-31
212	2025-02-24	1,571,372,765	-15,000	68.9604	2,278,660,380	2025-01-31
213	2025-02-21	1,571,387,765	-63,000	68.9610	2,278,660,380	2025-01-31
214	2025-02-20	1,571,450,765	9,000	68.9638	2,278,660,380	2025-01-31
215	2025-02-19	1,571,441,765	1,400	68.9634	2,278,660,380	2025-01-31
216	2025-02-18	1,571,440,365	0	68.9633	2,278,660,380	2025-01-31
217	2025-02-17	1,571,440,365	9,000	68.9633	2,278,660,380	2025-01-31
218	2025-02-14	1,571,431,365	0	68.9629	2,278,660,380	2025-01-31
219	2025-02-13	1,571,431,365	-50,000	68.9629	2,278,660,380	2025-01-31
220	2025-02-12	1,571,481,365	0	68.9651	2,278,660,380	2025-01-31
221	2025-02-11	1,571,481,365	0	68.9651	2,278,660,380	2025-01-31
222	2025-02-10	1,571,481,365	100,000	68.9651	2,278,660,380	2025-01-31
223	2025-02-07	1,571,381,365	0	68.9608	2,278,660,380	2025-01-31
224	2025-02-06	1,571,381,365	-70,000	68.9608	2,278,660,380	2025-01-31
225	2025-02-05	1,571,451,365	0	68.9638	2,278,660,380	2025-01-31
226	2025-02-04	1,571,451,365	0	68.9638	2,278,660,380	2025-01-31
227	2025-02-03	1,571,451,365	0	68.9638	2,278,660,380	2025-01-31
228	2025-01-28	1,571,451,365	0	68.9638	2,278,660,380	2024-12-31
229	2025-01-27	1,571,451,365	0	68.9638	2,278,660,380	2024-12-31
230	2025-01-24	1,571,451,365	0	68.9638	2,278,660,380	2024-12-31
231	2025-01-23	1,571,451,365	13,000	68.9638	2,278,660,380	2024-12-31
232	2025-01-22	1,571,438,365	-10,000	68.9633	2,278,660,380	2024-12-31
233	2025-01-21	1,571,448,365	0	68.9637	2,278,660,380	2024-12-31
234	2025-01-20	1,571,448,365	0	68.9637	2,278,660,380	2024-12-31
235	2025-01-17	1,571,448,365	0	68.9637	2,278,660,380	2024-12-31
236	2025-01-16	1,571,448,365	0	68.9637	2,278,660,380	2024-12-31
237	2025-01-15	1,571,448,365	0	68.9637	2,278,660,380	2024-12-31
238	2025-01-14	1,571,448,365	200	68.9637	2,278,660,380	2024-12-31
239	2025-01-13	1,571,448,165	0	68.9637	2,278,660,380	2024-12-31
240	2025-01-10	1,571,448,165	0	68.9637	2,278,660,380	2024-12-31
241	2025-01-09	1,571,448,165	1,000	68.9637	2,278,660,380	2024-12-31
242	2025-01-08	1,571,447,165	2,000	68.9636	2,278,660,380	2024-12-31
243	2025-01-07	1,571,445,165	0	68.9636	2,278,660,380	2024-12-31
244	2025-01-06	1,571,445,165	0	68.9636	2,278,660,380	2024-12-31
245	2025-01-03	1,571,445,165	0	68.9636	2,278,660,380	2024-12-31
246	2025-01-02	1,571,445,165	0	68.9636	2,278,660,380	2024-12-31
247	2024-12-31	1,571,445,165	0	68.9636	2,278,660,380	2024-12-31
248	2024-12-30	1,571,445,165	-510,000	68.9636	2,278,660,380	2024-11-30
249	2024-12-27	1,571,955,165	-230,400	68.9859	2,278,660,380	2024-11-30
250	2024-12-24	1,572,185,565	0	68.9960	2,278,660,380	2024-11-30
251	2024-12-23	1,572,185,565	0	68.9960	2,278,660,380	2024-11-30
252	2024-12-20	1,572,185,565	-228,000	68.9960	2,278,660,380	2024-11-30
253	2024-12-19	1,572,413,565	-274,600	69.0061	2,278,660,380	2024-11-30
254	2024-12-18	1,572,688,165	0	69.0181	2,278,660,380	2024-11-30
255	2024-12-17	1,572,688,165	-50,000	69.0181	2,278,660,380	2024-11-30
256	2024-12-16	1,572,738,165	0	69.0203	2,278,660,380	2024-11-30
257	2024-12-13	1,572,738,165	0	69.0203	2,278,660,380	2024-11-30
258	2024-12-12	1,572,738,165	-63,000	69.0203	2,278,660,380	2024-11-30
259	2024-12-11	1,572,801,165	-72,200	69.0231	2,278,660,380	2024-11-30
260	2024-12-10	1,572,873,365	95,800	69.0262	2,278,660,380	2024-11-30
261	2024-12-09	1,572,777,565	0	69.0220	2,278,660,380	2024-11-30
262	2024-12-06	1,572,777,565	95,600	69.0220	2,278,660,380	2024-11-30
263	2024-12-05	1,572,681,965	-125,000	69.0178	2,278,660,380	2024-11-30
264	2024-12-04	1,572,806,965	0	69.0233	2,278,660,380	2024-11-30
265	2024-12-03	1,572,806,965	0	69.0233	2,278,660,380	2024-11-30
266	2024-12-02	1,572,806,965	-5,000	69.0233	2,278,660,380	2024-11-30
267	2024-11-29	1,572,811,965	0	69.0235	2,278,660,380	2024-10-31
268	2024-11-28	1,572,811,965	-70,000	69.0235	2,278,660,380	2024-10-31
269	2024-11-27	1,572,881,965	0	69.0266	2,278,660,380	2024-10-31
270	2024-11-26	1,572,881,965	-180,000	69.0266	2,278,660,380	2024-10-31
271	2024-11-25	1,573,061,965	0	69.0345	2,278,660,380	2024-10-31
272	2024-11-22	1,573,061,965	0	69.0345	2,278,660,380	2024-10-31
273	2024-11-21	1,573,061,965	-100,000	69.0345	2,278,660,380	2024-10-31
274	2024-11-20	1,573,161,965	0	69.0389	2,278,660,380	2024-10-31
275	2024-11-19	1,573,161,965	1,800	69.0389	2,278,660,380	2024-10-31
276	2024-11-18	1,573,160,165	-5,000	69.0388	2,278,660,380	2024-10-31
277	2024-11-15	1,573,165,165	0	69.0390	2,278,660,380	2024-10-31
278	2024-11-14	1,573,165,165	-6,000	69.0390	2,278,660,380	2024-10-31
279	2024-11-13	1,573,171,165	0	69.0393	2,278,660,380	2024-10-31
280	2024-11-12	1,573,171,165	0	69.0393	2,278,660,380	2024-10-31
281	2024-11-11	1,573,171,165	45,000	69.0393	2,278,660,380	2024-10-31
282	2024-11-08	1,573,126,165	0	69.0373	2,278,660,380	2024-10-31
283	2024-11-07	1,573,126,165	40,000	69.0373	2,278,660,380	2024-10-31
284	2024-11-06	1,573,086,165	0	69.0356	2,278,660,380	2024-10-31
285	2024-11-05	1,573,086,165	-15,000	69.0356	2,278,660,380	2024-10-31
286	2024-11-04	1,573,101,165	0	69.0362	2,278,660,380	2024-10-31
287	2024-11-01	1,573,101,165	-5,000	69.0362	2,278,660,380	2024-10-31
288	2024-10-31	1,573,106,165	0	69.0364	2,278,660,380	2024-10-31
289	2024-10-30	1,573,106,165	0	69.0364	2,278,660,380	2024-09-30
290	2024-10-29	1,573,106,165	2,000	69.0364	2,278,660,380	2024-09-30
291	2024-10-28	1,573,104,165	105,000	69.0364	2,278,660,380	2024-09-30
292	2024-10-25	1,572,999,165	0	69.0318	2,278,660,380	2024-09-30
293	2024-10-24	1,572,999,165	1,600	69.0318	2,278,660,380	2024-09-30
294	2024-10-23	1,572,997,565	3,000	69.0317	2,278,660,380	2024-09-30
295	2024-10-22	1,572,994,565	-50,000	69.0315	2,278,660,380	2024-09-30
296	2024-10-21	1,573,044,565	0	69.0337	2,278,660,380	2024-09-30
297	2024-10-18	1,573,044,565	-37,000	69.0337	2,278,660,380	2024-09-30
298	2024-10-17	1,573,081,565	85,000	69.0354	2,278,660,380	2024-09-30
299	2024-10-16	1,572,996,565	39,480	69.0316	2,278,660,380	2024-09-30
300	2024-10-15	1,572,957,085	-100,000	69.0299	2,278,660,380	2024-09-30
301	2024-10-14	1,573,057,085	0	69.0343	2,278,660,380	2024-09-30
302	2024-10-10	1,573,057,085	-15,000	69.0343	2,278,660,380	2024-09-30
303	2024-10-09	1,573,072,085	-18,000	69.0350	2,278,660,380	2024-09-30
304	2024-10-08	1,573,090,085	14,000	69.0357	2,278,660,380	2024-09-30
305	2024-10-07	1,573,076,085	-9,000	69.0351	2,278,660,380	2024-09-30
306	2024-10-04	1,573,085,085	-66,000	69.0355	2,278,660,380	2024-09-30
307	2024-10-03	1,573,151,085	-5,000	69.0384	2,278,660,380	2024-09-30
308	2024-10-02	1,573,156,085	0	69.0386	2,278,660,380	2024-09-30
309	2024-09-30	1,573,156,085	15,000	69.0386	2,278,660,380	2024-09-30
310	2024-09-27	1,573,141,085	0	69.0380	2,278,660,380	2024-08-31
311	2024-09-26	1,573,141,085	0	69.0380	2,278,660,380	2024-08-31
312	2024-09-25	1,573,141,085	2,500	69.0380	2,278,660,380	2024-08-31
313	2024-09-24	1,573,138,585	21,000	69.0379	2,278,660,380	2024-08-31
314	2024-09-23	1,573,117,585	0	69.0369	2,278,660,380	2024-08-31
315	2024-09-20	1,573,117,585	13,000	69.0369	2,278,660,380	2024-08-31
316	2024-09-19	1,573,104,585	0	69.0364	2,278,660,380	2024-08-31
317	2024-09-17	1,573,104,585	10,000	69.0364	2,278,660,380	2024-08-31
318	2024-09-16	1,573,094,585	0	69.0359	2,278,660,380	2024-08-31
319	2024-09-13	1,573,094,585	0	69.0359	2,278,660,380	2024-08-31
320	2024-09-12	1,573,094,585	0	69.0359	2,278,660,380	2024-08-31
321	2024-09-11	1,573,094,585	0	69.0359	2,278,660,380	2024-08-31
322	2024-09-10	1,573,094,585	0	69.0359	2,278,660,380	2024-08-31
323	2024-09-09	1,573,094,585	37,000	69.0359	2,278,660,380	2024-08-31
324	2024-09-05	1,573,057,585	0	69.0343	2,278,660,380	2024-08-31
325	2024-09-04	1,573,057,585	0	69.0343	2,278,660,380	2024-08-31
326	2024-09-03	1,573,057,585	0	69.0343	2,278,660,380	2024-08-31
327	2024-09-02	1,573,057,585	-180,000	69.0343	2,278,660,380	2024-08-31
328	2024-08-30	1,573,237,585	10,000	69.0422	2,278,660,380	2024-07-31
329	2024-08-29	1,573,227,585	0	69.0418	2,278,660,380	2024-07-31
330	2024-08-28	1,573,227,585	0	69.0418	2,278,660,380	2024-07-31
331	2024-08-27	1,573,227,585	-50,000	69.0418	2,278,660,380	2024-07-31
332	2024-08-26	1,573,277,585	0	69.0440	2,278,660,380	2024-07-31
333	2024-08-23	1,573,277,585	0	69.0440	2,278,660,380	2024-07-31
334	2024-08-22	1,573,277,585	-35,000	69.0440	2,278,660,380	2024-07-31
335	2024-08-21	1,573,312,585	0	69.0455	2,278,660,380	2024-07-31
336	2024-08-20	1,573,312,585	-200,000	69.0455	2,278,660,380	2024-07-31
337	2024-08-19	1,573,512,585	2,000	69.0543	2,278,660,380	2024-07-31
338	2024-08-16	1,573,510,585	0	69.0542	2,278,660,380	2024-07-31
339	2024-08-15	1,573,510,585	-50,000	69.0542	2,278,660,380	2024-07-31
340	2024-08-14	1,573,560,585	0	69.0564	2,278,660,380	2024-07-31
341	2024-08-13	1,573,560,585	-70,000	69.0564	2,278,660,380	2024-07-31
342	2024-08-12	1,573,630,585	0	69.0595	2,278,660,380	2024-07-31
343	2024-08-09	1,573,630,585	0	69.0595	2,278,660,380	2024-07-31
344	2024-08-08	1,573,630,585	0	69.0595	2,278,660,380	2024-07-31
345	2024-08-07	1,573,630,585	0	69.0595	2,278,660,380	2024-07-31
346	2024-08-06	1,573,630,585	0	69.0595	2,278,660,380	2024-07-31
347	2024-08-05	1,573,630,585	0	69.0595	2,278,660,380	2024-07-31
348	2024-08-02	1,573,630,585	-15,000	69.0595	2,278,660,380	2024-07-31
349	2024-08-01	1,573,645,585	1,000	69.0601	2,278,660,380	2024-07-31
350	2024-07-31	1,573,644,585	0	69.0601	2,278,660,380	2024-07-31
351	2024-07-30	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
352	2024-07-29	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
353	2024-07-26	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
354	2024-07-25	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
355	2024-07-24	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
356	2024-07-23	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
357	2024-07-22	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
358	2024-07-19	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
359	2024-07-18	1,573,644,585	0	69.0601	2,278,660,380	2024-06-30
360	2024-07-17	1,573,644,585	-50,000	69.0601	2,278,660,380	2024-06-30
361	2024-07-16	1,573,694,585	0	69.0623	2,278,660,380	2024-06-30
362	2024-07-15	1,573,694,585	0	69.0623	2,278,660,380	2024-06-30
363	2024-07-12	1,573,694,585	0	69.0623	2,278,660,380	2024-06-30
364	2024-07-11	1,573,694,585	10,000	69.0623	2,278,660,380	2024-06-30
365	2024-07-10	1,573,684,585	0	69.0618	2,278,660,380	2024-06-30
366	2024-07-09	1,573,684,585	0	69.0618	2,278,660,380	2024-06-30
367	2024-07-08	1,573,684,585	10,000	69.0618	2,278,660,380	2024-06-30
368	2024-07-05	1,573,674,585	0	69.0614	2,278,660,380	2024-06-30
369	2024-07-04	1,573,674,585	2,000	69.0614	2,278,660,380	2024-06-30
370	2024-07-03	1,573,672,585	0	69.0613	2,278,660,380	2024-06-30
371	2024-07-02	1,573,672,585	2,000	69.0613	2,278,660,380	2024-06-30
372	2024-06-28	1,573,670,585	2,200	69.0612	2,278,660,380	2024-05-31
373	2024-06-27	1,573,668,385	0	69.0611	2,278,660,380	2024-05-31
374	2024-06-26	1,573,668,385	0	69.0611	2,278,660,380	2024-05-31
375	2024-06-25	1,573,668,385	0	69.0611	2,278,660,380	2024-05-31
376	2024-06-24	1,573,668,385	1,000	69.0611	2,278,660,380	2024-05-31
377	2024-06-21	1,573,667,385	0	69.0611	2,278,660,380	2024-05-31
378	2024-06-20	1,573,667,385	0	69.0611	2,278,660,380	2024-05-31
379	2024-06-19	1,573,667,385	10,000	69.0611	2,278,660,380	2024-05-31
380	2024-06-18	1,573,657,385	0	69.0606	2,278,660,380	2024-05-31
381	2024-06-17	1,573,657,385	2,600	69.0606	2,278,660,380	2024-05-31
382	2024-06-14	1,573,654,785	0	69.0605	2,278,660,380	2024-05-31
383	2024-06-13	1,573,654,785	0	69.0605	2,278,660,380	2024-05-31
384	2024-06-12	1,573,654,785	0	69.0605	2,278,660,380	2024-05-31
385	2024-06-11	1,573,654,785	0	69.0605	2,278,660,380	2024-05-31
386	2024-06-07	1,573,654,785	200	69.0605	2,278,660,380	2024-05-31
387	2024-06-06	1,573,654,585	20,000	69.0605	2,278,660,380	2024-05-31
388	2024-06-05	1,573,634,585	1,000	69.0596	2,278,660,380	2024-05-31
389	2024-06-04	1,573,633,585	0	69.0596	2,278,660,380	2024-05-31
390	2024-06-03	1,573,633,585	0	69.0596	2,278,660,380	2024-05-31
391	2024-05-31	1,573,633,585	-135,000	69.0596	2,278,660,380	2024-05-31
392	2024-05-30	1,573,768,585	-10,000	69.0655	2,278,660,380	2024-04-30
393	2024-05-29	1,573,778,585	-50,000	69.0660	2,278,660,380	2024-04-30
394	2024-05-28	1,573,828,585	-80,000	69.0682	2,278,660,380	2024-04-30
395	2024-05-27	1,573,908,585	-5,000	69.0717	2,278,660,380	2024-04-30
396	2024-05-24	1,573,913,585	0	69.0719	2,278,660,380	2024-04-30
397	2024-05-23	1,573,913,585	0	69.0719	2,278,660,380	2024-04-30
398	2024-05-22	1,573,913,585	0	69.0719	2,278,660,380	2024-04-30
399	2024-05-21	1,573,913,585	-925,000	69.0719	2,278,660,380	2024-04-30
400	2024-05-20	1,574,838,585	0	69.1125	2,278,660,380	2024-04-30
401	2024-05-17	1,574,838,585	-36,600	69.1125	2,278,660,380	2024-04-30
402	2024-05-16	1,574,875,185	10,000	69.1141	2,278,660,380	2024-04-30
403	2024-05-14	1,574,865,185	0	69.1136	2,278,660,380	2024-04-30
404	2024-05-13	1,574,865,185	0	69.1136	2,278,660,380	2024-04-30
405	2024-05-10	1,574,865,185	-3,000	69.1136	2,278,660,380	2024-04-30
406	2024-05-09	1,574,868,185	-150,000	69.1138	2,278,660,380	2024-04-30
407	2024-05-08	1,575,018,185	0	69.1204	2,278,660,380	2024-04-30
408	2024-05-07	1,575,018,185	-228,750	69.1204	2,278,660,380	2024-04-30
409	2024-05-06	1,575,246,935	1,000	69.1304	2,278,660,380	2024-04-30
410	2024-05-03	1,575,245,935	0	69.1304	2,278,660,380	2024-04-30
411	2024-05-02	1,575,245,935	0	69.1304	2,278,660,380	2024-04-30
412	2024-04-30	1,575,245,935	0	69.1304	2,278,660,380	2024-04-30
413	2024-04-29	1,575,245,935	0	69.1304	2,278,660,380	2024-03-31
414	2024-04-26	1,575,245,935	0	69.1304	2,278,660,380	2024-03-31
415	2024-04-25	1,575,245,935	0	69.1304	2,278,660,380	2024-03-31
416	2024-04-24	1,575,245,935	0	69.1304	2,278,660,380	2024-03-31
417	2024-04-23	1,575,245,935	1,000	69.1304	2,278,660,380	2024-03-31
418	2024-04-22	1,575,244,935	0	69.1303	2,278,660,380	2024-03-31
419	2024-04-19	1,575,244,935	10,000	69.1303	2,278,660,380	2024-03-31
420	2024-04-18	1,575,234,935	0	69.1299	2,278,660,380	2024-03-31
421	2024-04-17	1,575,234,935	0	69.1299	2,278,660,380	2024-03-31
422	2024-04-16	1,575,234,935	0	69.1299	2,278,660,380	2024-03-31
423	2024-04-15	1,575,234,935	0	69.1299	2,278,660,380	2024-03-31
424	2024-04-12	1,575,234,935	0	69.1299	2,278,660,380	2024-03-31
425	2024-04-11	1,575,234,935	-120,000	69.1299	2,278,660,380	2024-03-31
426	2024-04-10	1,575,354,935	0	69.1351	2,278,660,380	2024-03-31
427	2024-04-09	1,575,354,935	0	69.1351	2,278,660,380	2024-03-31
428	2024-04-08	1,575,354,935	0	69.1351	2,278,660,380	2024-03-31
429	2024-04-05	1,575,354,935	10,000	69.1351	2,278,660,380	2024-03-31
430	2024-04-03	1,575,344,935	5,000	69.1347	2,278,660,380	2024-03-31
431	2024-04-02	1,575,339,935	-5,000	69.1345	2,278,660,380	2024-03-31
432	2024-03-28	1,575,344,935	0	69.1347	2,278,660,380	2024-02-29
433	2024-03-27	1,575,344,935	0	69.1347	2,278,660,380	2024-02-29
434	2024-03-26	1,575,344,935	0	69.1347	2,278,660,380	2024-02-29
435	2024-03-25	1,575,344,935	0	69.1347	2,278,660,380	2024-02-29
436	2024-03-22	1,575,344,935	-44,000	69.1347	2,278,660,380	2024-02-29
437	2024-03-21	1,575,388,935	0	69.1366	2,278,660,380	2024-02-29
438	2024-03-20	1,575,388,935	0	69.1366	2,278,660,380	2024-02-29
439	2024-03-19	1,575,388,935	0	69.1366	2,278,660,380	2024-02-29
440	2024-03-18	1,575,388,935	0	69.1366	2,278,660,380	2024-02-29
441	2024-03-15	1,575,388,935	27,000	69.1366	2,278,660,380	2024-02-29
442	2024-03-14	1,575,361,935	-91,000	69.1354	2,278,660,380	2024-02-29
443	2024-03-13	1,575,452,935	0	69.1394	2,278,660,380	2024-02-29
444	2024-03-12	1,575,452,935	5,000	69.1394	2,278,660,380	2024-02-29
445	2024-03-11	1,575,447,935	0	69.1392	2,278,660,380	2024-02-29
446	2024-03-08	1,575,447,935	1,000	69.1392	2,278,660,380	2024-02-29
447	2024-03-07	1,575,446,935	10,000	69.1392	2,278,660,380	2024-02-29
448	2024-03-06	1,575,436,935	-65,000	69.1387	2,278,660,380	2024-02-29
449	2024-03-05	1,575,501,935	0	69.1416	2,278,660,380	2024-02-29
450	2024-03-04	1,575,501,935	0	69.1416	2,278,660,380	2024-02-29
451	2024-03-01	1,575,501,935	0	69.1416	2,278,660,380	2024-02-29
452	2024-02-29	1,575,501,935	-139,000	69.1416	2,278,660,380	2024-02-29
453	2024-02-28	1,575,640,935	0	69.1477	2,278,660,380	2024-02-02
454	2024-02-27	1,575,640,935	-90,000	69.1477	2,278,660,380	2024-02-02
455	2024-02-26	1,575,730,935	-5,000	69.1516	2,278,660,380	2024-02-02
456	2024-02-23	1,575,735,935	0	69.1519	2,278,660,380	2024-02-02
457	2024-02-22	1,575,735,935	20,000	69.1519	2,278,660,380	2024-02-02
458	2024-02-21	1,575,715,935	0	69.1510	2,278,660,380	2024-02-02
459	2024-02-20	1,575,715,935	0	69.1510	2,278,660,380	2024-02-02
460	2024-02-19	1,575,715,935	0	69.1510	2,278,660,380	2024-02-02
461	2024-02-16	1,575,715,935	10,000	69.1510	2,278,660,380	2024-02-02
462	2024-02-15	1,575,705,935	0	69.1505	2,278,660,380	2024-02-02
463	2024-02-14	1,575,705,935	0	69.1505	2,278,660,380	2024-02-02
464	2024-02-09	1,575,705,935	0	69.1505	2,278,660,380	2024-02-02
465	2024-02-08	1,575,705,935	-20,000	69.1505	2,278,660,380	2024-02-02
466	2024-02-07	1,575,725,935	0	69.1514	2,278,660,380	2024-02-02
467	2024-02-06	1,575,725,935	227,445,000	69.1514	2,278,660,380	2024-02-02
468	2024-02-05	1,348,280,935	2,056,485	59.1699	2,278,660,380	2024-02-02
469	2024-02-02	1,346,224,450	763,131,843	59.0796	2,278,660,380	2024-02-02
470	2024-02-01	583,092,607	0	51.1785	1,139,330,190	2024-01-31
471	2024-01-31	583,092,607	0	51.1785	1,139,330,190	2024-01-31
472	2024-01-30	583,092,607	-27,600	51.1785	1,139,330,190	2023-12-31
473	2024-01-29	583,120,207	5,000	51.1810	1,139,330,190	2023-12-31
474	2024-01-26	583,115,207	15,000	51.1805	1,139,330,190	2023-12-31
475	2024-01-25	583,100,207	5,000	51.1792	1,139,330,190	2023-12-31
476	2024-01-24	583,095,207	2,000	51.1788	1,139,330,190	2023-12-31
477	2024-01-23	583,093,207	-12,000	51.1786	1,139,330,190	2023-12-31
478	2024-01-22	583,105,207	-30,000	51.1797	1,139,330,190	2023-12-31
479	2024-01-19	583,135,207	-88,000	51.1823	1,139,330,190	2023-12-31
480	2024-01-18	583,223,207	-155,100	51.1900	1,139,330,190	2023-12-31
481	2024-01-17	583,378,307	8,600	51.2036	1,139,330,190	2023-12-31
482	2024-01-16	583,369,707	-152,000	51.2029	1,139,330,190	2023-12-31
483	2024-01-15	583,521,707	-115,800	51.2162	1,139,330,190	2023-12-31
484	2024-01-12	583,637,507	12,000	51.2264	1,139,330,190	2023-12-31
485	2024-01-11	583,625,507	48,000	51.2253	1,139,330,190	2023-12-31
486	2024-01-10	583,577,507	0	51.2211	1,139,330,190	2023-12-31
487	2024-01-09	583,577,507	45,000	51.2211	1,139,330,190	2023-12-31
488	2024-01-08	583,532,507	5,000	51.2172	1,139,330,190	2023-12-31
489	2024-01-05	583,527,507	0	51.2167	1,139,330,190	2023-12-31
490	2024-01-04	583,527,507	-45,000	51.2167	1,139,330,190	2023-12-31
491	2024-01-03	583,572,507	9,540,000	51.2207	1,139,330,190	2023-12-31
492	2024-01-02	574,032,507	-36,000	50.3833	1,139,330,190	2023-12-31
493	2023-12-29	574,068,507	0	50.3865	1,139,330,190	2023-11-30
494	2023-12-28	574,068,507	30,000	50.3865	1,139,330,190	2023-11-30
495	2023-12-27	574,038,507	585,000	50.3839	1,139,330,190	2023-11-30
496	2023-12-22	573,453,507	13,000	50.3325	1,139,330,190	2023-11-30
497	2023-12-21	573,440,507	0	50.3314	1,139,330,190	2023-11-30
498	2023-12-20	573,440,507	0	50.3314	1,139,330,190	2023-11-30
499	2023-12-19	573,440,507	460,000	50.3314	1,139,330,190	2023-11-30
500	2023-12-18	572,980,507	12,500	50.2910	1,139,330,190	2023-11-30
501	2023-12-15	572,968,007	15,000	50.2899	1,139,330,190	2023-11-30
502	2023-12-14	572,953,007	4,100	50.2886	1,139,330,190	2023-11-30
503	2023-12-13	572,948,907	0	50.2882	1,139,330,190	2023-11-30
504	2023-12-12	572,948,907	0	50.2882	1,139,330,190	2023-11-30
505	2023-12-11	572,948,907	40,000	50.2882	1,139,330,190	2023-11-30
506	2023-12-08	572,908,907	0	50.2847	1,139,330,190	2023-11-30
507	2023-12-07	572,908,907	12,000	50.2847	1,139,330,190	2023-11-30
508	2023-12-06	572,896,907	0	50.2837	1,139,330,190	2023-11-30
509	2023-12-05	572,896,907	-121,000	50.2837	1,139,330,190	2023-11-30
510	2023-12-04	573,017,907	265,000	50.2943	1,139,330,190	2023-11-30
511	2023-12-01	572,752,907	133,860	50.2710	1,139,330,190	2023-11-30
512	2023-11-30	572,619,047	8,000	50.2593	1,139,330,190	2023-11-30
513	2023-11-29	572,611,047	0	50.2586	1,139,330,190	2023-10-31
514	2023-11-28	572,611,047	-50,000	50.2586	1,139,330,190	2023-10-31
515	2023-11-27	572,661,047	36,900	50.2630	1,139,330,190	2023-10-31
516	2023-11-24	572,624,147	10,000	50.2597	1,139,330,190	2023-10-31
517	2023-11-23	572,614,147	18,000	50.2588	1,139,330,190	2023-10-31
518	2023-11-22	572,596,147	0	50.2573	1,139,330,190	2023-10-31
519	2023-11-21	572,596,147	0	50.2573	1,139,330,190	2023-10-31
520	2023-11-20	572,596,147	0	50.2573	1,139,330,190	2023-10-31
521	2023-11-17	572,596,147	0	50.2573	1,139,330,190	2023-10-31
522	2023-11-16	572,596,147	0	50.2573	1,139,330,190	2023-10-31
523	2023-11-15	572,596,147	50,000	50.2573	1,139,330,190	2023-10-31
524	2023-11-14	572,546,147	10,000	50.2529	1,139,330,190	2023-10-31
525	2023-11-13	572,536,147	0	50.2520	1,139,330,190	2023-10-31
526	2023-11-10	572,536,147	0	50.2520	1,139,330,190	2023-10-31
527	2023-11-09	572,536,147	0	50.2520	1,139,330,190	2023-10-31
528	2023-11-08	572,536,147	0	50.2520	1,139,330,190	2023-10-31
529	2023-11-07	572,536,147	0	50.2520	1,139,330,190	2023-10-31
530	2023-11-06	572,536,147	70,000	50.2520	1,139,330,190	2023-10-31
531	2023-11-03	572,466,147	0	50.2459	1,139,330,190	2023-10-31
532	2023-11-02	572,466,147	-55,000	50.2459	1,139,330,190	2023-10-31
533	2023-11-01	572,521,147	0	50.2507	1,139,330,190	2023-10-31
534	2023-10-31	572,521,147	0	50.2507	1,139,330,190	2023-10-31
535	2023-10-30	572,521,147	-10,000	50.2507	1,139,330,190	2023-09-30
536	2023-10-27	572,531,147	-260	50.2516	1,139,330,190	2023-09-30
537	2023-10-26	572,531,407	-3,800	50.2516	1,139,330,190	2023-09-30
538	2023-10-25	572,535,207	0	50.2519	1,139,330,190	2023-09-30
539	2023-10-24	572,535,207	0	50.2519	1,139,330,190	2023-09-30
540	2023-10-20	572,535,207	0	50.2519	1,139,330,190	2023-09-30
541	2023-10-19	572,535,207	0	50.2519	1,139,330,190	2023-09-30
542	2023-10-18	572,535,207	0	50.2519	1,139,330,190	2023-09-30
543	2023-10-17	572,535,207	-5,000	50.2519	1,139,330,190	2023-09-30
544	2023-10-16	572,540,207	-5,000	50.2524	1,139,330,190	2023-09-30
545	2023-10-13	572,545,207	0	50.2528	1,139,330,190	2023-09-30
546	2023-10-12	572,545,207	0	50.2528	1,139,330,190	2023-09-30
547	2023-10-11	572,545,207	0	50.2528	1,139,330,190	2023-09-30
548	2023-10-10	572,545,207	0	50.2528	1,139,330,190	2023-09-30
549	2023-10-09	572,545,207	0	50.2528	1,139,330,190	2023-09-30
550	2023-10-06	572,545,207	-206,613,614	50.2528	1,139,330,190	2023-09-30
551	2023-10-05	779,158,821	0	68.3874	1,139,330,190	2023-09-30
552	2023-10-04	779,158,821	-6,000	68.3874	1,139,330,190	2023-09-30
553	2023-10-03	779,164,821	-2,800	68.3880	1,139,330,190	2023-09-30
554	2023-09-29	779,167,621	0	68.3882	1,139,330,190	2023-08-31
555	2023-09-28	779,167,621	0	68.3882	1,139,330,190	2023-08-31
556	2023-09-27	779,167,621	0	68.3882	1,139,330,190	2023-08-31
557	2023-09-26	779,167,621	-20,000	68.3882	1,139,330,190	2023-08-31
558	2023-09-25	779,187,621	0	68.3900	1,139,330,190	2023-08-31
559	2023-09-22	779,187,621	7,800	68.3900	1,139,330,190	2023-08-31
560	2023-09-21	779,179,821	0	68.3893	1,139,330,190	2023-08-31
561	2023-09-20	779,179,821	0	68.3893	1,139,330,190	2023-08-31
562	2023-09-19	779,179,821	0	68.3893	1,139,330,190	2023-08-31
563	2023-09-18	779,179,821	0	68.3893	1,139,330,190	2023-08-31
564	2023-09-15	779,179,821	0	68.3893	1,139,330,190	2023-08-31
565	2023-09-14	779,179,821	-75,000	68.3893	1,139,330,190	2023-08-31
566	2023-09-13	779,254,821	0	68.3959	1,139,330,190	2023-08-31
567	2023-09-12	779,254,821	0	68.3959	1,139,330,190	2023-08-31
568	2023-09-11	779,254,821	0	68.3959	1,139,330,190	2023-08-31
569	2023-09-07	779,254,821	0	68.3959	1,139,330,190	2023-08-31
570	2023-09-06	779,254,821	5,000	68.3959	1,139,330,190	2023-08-31
571	2023-09-05	779,249,821	-160,000	68.3954	1,139,330,190	2023-08-31
572	2023-09-04	779,409,821	10,400	68.4095	1,139,330,190	2023-08-31
573	2023-08-31	779,399,421	-30,000	68.4086	1,139,330,190	2023-08-31
574	2023-08-30	779,429,421	0	68.4112	1,139,330,190	2023-07-31
575	2023-08-29	779,429,421	3,600	68.4112	1,139,330,190	2023-07-31
576	2023-08-28	779,425,821	0	68.4109	1,139,330,190	2023-07-31
577	2023-08-25	779,425,821	800	68.4109	1,139,330,190	2023-07-31
578	2023-08-24	779,425,021	0	68.4108	1,139,330,190	2023-07-31
579	2023-08-23	779,425,021	0	68.4108	1,139,330,190	2023-07-31
580	2023-08-22	779,425,021	0	68.4108	1,139,330,190	2023-07-31
581	2023-08-21	779,425,021	0	68.4108	1,139,330,190	2023-07-31
582	2023-08-18	779,425,021	0	68.4108	1,139,330,190	2023-07-31
583	2023-08-17	779,425,021	-30,000	68.4108	1,139,330,190	2023-07-31
584	2023-08-16	779,455,021	22,000	68.4134	1,139,330,190	2023-07-31
585	2023-08-15	779,433,021	0	68.4115	1,139,330,190	2023-07-31
586	2023-08-14	779,433,021	-3,000	68.4115	1,139,330,190	2023-07-31
587	2023-08-11	779,436,021	-60,000	68.4118	1,139,330,190	2023-07-31
588	2023-08-10	779,496,021	185,000	68.4170	1,139,330,190	2023-07-31
589	2023-08-09	779,311,021	0	68.4008	1,139,330,190	2023-07-31
590	2023-08-08	779,311,021	0	68.4008	1,139,330,190	2023-07-31
591	2023-08-07	779,311,021	-30,000	68.4008	1,139,330,190	2023-07-31
592	2023-08-04	779,341,021	12,000	68.4034	1,139,330,190	2023-07-31
593	2023-08-03	779,329,021	4,000	68.4024	1,139,330,190	2023-07-31
594	2023-08-02	779,325,021	0	68.4020	1,139,330,190	2023-07-31
595	2023-08-01	779,325,021	10,000	68.4020	1,139,330,190	2023-07-31
596	2023-07-31	779,315,021	0	68.4012	1,139,330,190	2023-07-31
597	2023-07-28	779,315,021	0	68.4012	1,139,330,190	2023-06-30
598	2023-07-27	779,315,021	0	68.4012	1,139,330,190	2023-06-30
599	2023-07-26	779,315,021	0	68.4012	1,139,330,190	2023-06-30
600	2023-07-25	779,315,021	0	68.4012	1,139,330,190	2023-06-30
601	2023-07-24	779,315,021	0	68.4012	1,139,330,190	2023-06-30
602	2023-07-21	779,315,021	0	68.4012	1,139,330,190	2023-06-30
603	2023-07-20	779,315,021	0	68.4012	1,139,330,190	2023-06-30
604	2023-07-19	779,315,021	-70,800	68.4012	1,139,330,190	2023-06-30
605	2023-07-18	779,385,821	0	68.4074	1,139,330,190	2023-06-30
606	2023-07-14	779,385,821	17,000	68.4074	1,139,330,190	2023-06-30
607	2023-07-13	779,368,821	0	68.4059	1,139,330,190	2023-06-30
608	2023-07-12	779,368,821	20,000	68.4059	1,139,330,190	2023-06-30
609	2023-07-11	779,348,821	0	68.4041	1,139,330,190	2023-06-30
610	2023-07-10	779,348,821	0	68.4041	1,139,330,190	2023-06-30
611	2023-07-07	779,348,821	0	68.4041	1,139,330,190	2023-06-30
612	2023-07-06	779,348,821	0	68.4041	1,139,330,190	2023-06-30
613	2023-07-05	779,348,821	10,000	68.4041	1,139,330,190	2023-06-30
614	2023-07-04	779,338,821	1,600	68.4032	1,139,330,190	2023-06-30
615	2023-07-03	779,337,221	0	68.4031	1,139,330,190	2023-06-30
616	2023-06-30	779,337,221	0	68.4031	1,139,330,190	2023-06-30
617	2023-06-29	779,337,221	5,000	68.4031	1,139,330,190	2023-05-31
618	2023-06-28	779,332,221	0	68.4027	1,139,330,190	2023-05-31
619	2023-06-27	779,332,221	0	68.4027	1,139,330,190	2023-05-31
620	2023-06-26	779,332,221	0	68.4027	1,139,330,190	2023-05-31
621	2023-06-23	779,332,221	0	68.4027	1,139,330,190	2023-05-31
622	2023-06-21	779,332,221	0	68.4027	1,139,330,190	2023-05-31
623	2023-06-20	779,332,221	0	68.4027	1,139,330,190	2023-05-31
624	2023-06-19	779,332,221	-8,000	68.4027	1,139,330,190	2023-05-31
625	2023-06-16	779,340,221	0	68.4034	1,139,330,190	2023-05-31
626	2023-06-15	779,340,221	0	68.4034	1,139,330,190	2023-05-31
627	2023-06-14	779,340,221	0	68.4034	1,139,330,190	2023-05-31
628	2023-06-13	779,340,221	0	68.4034	1,139,330,190	2023-05-31
629	2023-06-12	779,340,221	0	68.4034	1,139,330,190	2023-05-31
630	2023-06-09	779,340,221	10,000	68.4034	1,139,330,190	2023-05-31
631	2023-06-08	779,330,221	0	68.4025	1,139,330,190	2023-05-31
632	2023-06-07	779,330,221	10,000	68.4025	1,139,330,190	2023-05-31
633	2023-06-06	779,320,221	0	68.4016	1,139,330,190	2023-05-31
634	2023-06-05	779,320,221	0	68.4016	1,139,330,190	2023-05-31
635	2023-06-02	779,320,221	0	68.4016	1,139,330,190	2023-05-31
636	2023-06-01	779,320,221	0	68.4016	1,139,330,190	2023-05-31
637	2023-05-31	779,320,221	3,000	68.4016	1,139,330,190	2023-05-31
638	2023-05-30	779,317,221	0	68.4013	1,139,330,190	2023-04-30
639	2023-05-29	779,317,221	10,000	68.4013	1,139,330,190	2023-04-30
640	2023-05-25	779,307,221	4,000	68.4005	1,139,330,190	2023-04-30
641	2023-05-24	779,303,221	-1,000	68.4001	1,139,330,190	2023-04-30
642	2023-05-23	779,304,221	0	68.4002	1,139,330,190	2023-04-30
643	2023-05-22	779,304,221	61,000	68.4002	1,139,330,190	2023-04-30
644	2023-05-19	779,243,221	0	68.3949	1,139,330,190	2023-04-30
645	2023-05-18	779,243,221	0	68.3949	1,139,330,190	2023-04-30
646	2023-05-17	779,243,221	0	68.3949	1,139,330,190	2023-04-30
647	2023-05-16	779,243,221	0	68.3949	1,139,330,190	2023-04-30
648	2023-05-15	779,243,221	0	68.3949	1,139,330,190	2023-04-30
649	2023-05-12	779,243,221	0	68.3949	1,139,330,190	2023-04-30
650	2023-05-11	779,243,221	10,000	68.3949	1,139,330,190	2023-04-30
651	2023-05-10	779,233,221	0	68.3940	1,139,330,190	2023-04-30
652	2023-05-09	779,233,221	0	68.3940	1,139,330,190	2023-04-30
653	2023-05-08	779,233,221	0	68.3940	1,139,330,190	2023-04-30
654	2023-05-05	779,233,221	0	68.3940	1,139,330,190	2023-04-30
655	2023-05-04	779,233,221	10,000	68.3940	1,139,330,190	2023-04-30
656	2023-05-03	779,223,221	0	68.3931	1,139,330,190	2023-04-30
657	2023-05-02	779,223,221	0	68.3931	1,139,330,190	2023-04-30
658	2023-04-28	779,223,221	0	68.3931	1,139,330,190	2023-03-31
659	2023-04-27	779,223,221	0	68.3931	1,139,330,190	2023-03-31
660	2023-04-26	779,223,221	0	68.3931	1,139,330,190	2023-03-31
661	2023-04-25	779,223,221	150,000	68.3931	1,139,330,190	2023-03-31
662	2023-04-24	779,073,221	-25,000	68.3799	1,139,330,190	2023-03-31
663	2023-04-21	779,098,221	2,000	68.3821	1,139,330,190	2023-03-31
664	2023-04-20	779,096,221	0	68.3820	1,139,330,190	2023-03-31
665	2023-04-19	779,096,221	0	68.3820	1,139,330,190	2023-03-31
666	2023-04-18	779,096,221	159,000	68.3820	1,139,330,190	2023-03-31
667	2023-04-17	778,937,221	40,000	68.3680	1,139,330,190	2023-03-31
668	2023-04-14	778,897,221	-155,000	68.3645	1,139,330,190	2023-03-31
669	2023-04-13	779,052,221	0	68.3781	1,139,330,190	2023-03-31
670	2023-04-12	779,052,221	0	68.3781	1,139,330,190	2023-03-31
671	2023-04-11	779,052,221	0	68.3781	1,139,330,190	2023-03-31
672	2023-04-06	779,052,221	25,000	68.3781	1,139,330,190	2023-03-31
673	2023-04-04	779,027,221	0	68.3759	1,139,330,190	2023-03-31
674	2023-04-03	779,027,221	0	68.3759	1,139,330,190	2023-03-31
675	2023-03-31	779,027,221	130,000	68.3759	1,139,330,190	2023-03-31
676	2023-03-30	778,897,221	0	68.3645	1,139,330,190	2023-02-28
677	2023-03-29	778,897,221	0	68.3645	1,139,330,190	2023-02-28
678	2023-03-28	778,897,221	0	68.3645	1,139,330,190	2023-02-28
679	2023-03-27	778,897,221	0	68.3645	1,139,330,190	2023-02-28
680	2023-03-24	778,897,221	0	68.3645	1,139,330,190	2023-02-28
681	2023-03-23	778,897,221	5,000	68.3645	1,139,330,190	2023-02-28
682	2023-03-22	778,892,221	0	68.3640	1,139,330,190	2023-02-28
683	2023-03-21	778,892,221	10,000	68.3640	1,139,330,190	2023-02-28
684	2023-03-20	778,882,221	0	68.3632	1,139,330,190	2023-02-28
685	2023-03-17	778,882,221	3,000	68.3632	1,139,330,190	2023-02-28
686	2023-03-16	778,879,221	0	68.3629	1,139,330,190	2023-02-28
687	2023-03-15	778,879,221	0	68.3629	1,139,330,190	2023-02-28
688	2023-03-14	778,879,221	0	68.3629	1,139,330,190	2023-02-28
689	2023-03-13	778,879,221	0	68.3629	1,139,330,190	2023-02-28
690	2023-03-10	778,879,221	0	68.3629	1,139,330,190	2023-02-28
691	2023-03-09	778,879,221	-5,000	68.3629	1,139,330,190	2023-02-28
692	2023-03-08	778,884,221	10,000	68.3633	1,139,330,190	2023-02-28
693	2023-03-07	778,874,221	-125,000	68.3625	1,139,330,190	2023-02-28
694	2023-03-06	778,999,221	0	68.3734	1,139,330,190	2023-02-28
695	2023-03-03	778,999,221	13,000	68.3734	1,139,330,190	2023-02-28
696	2023-03-02	778,986,221	0	68.3723	1,139,330,190	2023-02-28
697	2023-03-01	778,986,221	0	68.3723	1,139,330,190	2023-02-28
698	2023-02-28	778,986,221	0	68.3723	1,139,330,190	2023-02-28
699	2023-02-27	778,986,221	0	68.3723	1,139,330,190	2023-01-31
700	2023-02-24	778,986,221	0	68.3723	1,139,330,190	2023-01-31
701	2023-02-23	778,986,221	0	68.3723	1,139,330,190	2023-01-31
702	2023-02-22	778,986,221	0	68.3723	1,139,330,190	2023-01-31
703	2023-02-21	778,986,221	0	68.3723	1,139,330,190	2023-01-31
704	2023-02-20	778,986,221	0	68.3723	1,139,330,190	2023-01-31
705	2023-02-17	778,986,221	-22,620	68.3723	1,139,330,190	2023-01-31
706	2023-02-16	779,008,841	0	68.3743	1,139,330,190	2023-01-31
707	2023-02-15	779,008,841	0	68.3743	1,139,330,190	2023-01-31
708	2023-02-14	779,008,841	0	68.3743	1,139,330,190	2023-01-31
709	2023-02-13	779,008,841	15,000	68.3743	1,139,330,190	2023-01-31
710	2023-02-10	778,993,841	0	68.3730	1,139,330,190	2023-01-31
711	2023-02-09	778,993,841	5,000	68.3730	1,139,330,190	2023-01-31
712	2023-02-08	778,988,841	3,000	68.3725	1,139,330,190	2023-01-31
713	2023-02-07	778,985,841	15,000	68.3723	1,139,330,190	2023-01-31
714	2023-02-06	778,970,841	0	68.3709	1,139,330,190	2023-01-31
715	2023-02-03	778,970,841	25,000	68.3709	1,139,330,190	2023-01-31
716	2023-02-02	778,945,841	130,000	68.3688	1,139,330,190	2023-01-31
717	2023-02-01	778,815,841	-35,000	68.3573	1,139,330,190	2023-01-31
718	2023-01-31	778,850,841	41,000	68.3604	1,139,330,190	2023-01-31
719	2023-01-30	778,809,841	120,000	68.3568	1,139,330,190	2022-12-31
720	2023-01-27	778,689,841	-50,000	68.3463	1,139,330,190	2022-12-31
721	2023-01-26	778,739,841	-30,000	68.3507	1,139,330,190	2022-12-31
722	2023-01-20	778,769,841	95,000	68.3533	1,139,330,190	2022-12-31
723	2023-01-19	778,674,841	-298,400	68.3450	1,139,330,190	2022-12-31
724	2023-01-18	778,973,241	50,000	68.3712	1,139,330,190	2022-12-31
725	2023-01-17	778,923,241	168,000	68.3668	1,139,330,190	2022-12-31
726	2023-01-16	778,755,241	-30,000	68.3520	1,139,330,190	2022-12-31
727	2023-01-13	778,785,241	-257,400	68.3547	1,139,330,190	2022-12-31
728	2023-01-12	779,042,641	0	68.3772	1,139,330,190	2022-12-31
729	2023-01-11	779,042,641	0	68.3772	1,139,330,190	2022-12-31
730	2023-01-10	779,042,641	7,000	68.3772	1,139,330,190	2022-12-31
731	2023-01-09	779,035,641	0	68.3766	1,139,330,190	2022-12-31
732	2023-01-06	779,035,641	0	68.3766	1,139,330,190	2022-12-31
733	2023-01-05	779,035,641	0	68.3766	1,139,330,190	2022-12-31
734	2023-01-04	779,035,641	0	68.3766	1,139,330,190	2022-12-31
735	2023-01-03	779,035,641	0	68.3766	1,139,330,190	2022-12-31
736	2022-12-30	779,035,641	-5,000	68.3766	1,139,330,190	2022-11-30
737	2022-12-29	779,040,641	0	68.3771	1,139,330,190	2022-11-30
738	2022-12-28	779,040,641	-5,000	68.3771	1,139,330,190	2022-11-30
739	2022-12-23	779,045,641	10,000	68.3775	1,139,330,190	2022-11-30
740	2022-12-22	779,035,641	2,400	68.3766	1,139,330,190	2022-11-30
741	2022-12-21	779,033,241	0	68.3764	1,139,330,190	2022-11-30
742	2022-12-20	779,033,241	0	68.3764	1,139,330,190	2022-11-30
743	2022-12-19	779,033,241	0	68.3764	1,139,330,190	2022-11-30
744	2022-12-16	779,033,241	0	68.3764	1,139,330,190	2022-11-30
745	2022-12-15	779,033,241	0	68.3764	1,139,330,190	2022-11-30
746	2022-12-14	779,033,241	0	68.3764	1,139,330,190	2022-11-30
747	2022-12-13	779,033,241	0	68.3764	1,139,330,190	2022-11-30
748	2022-12-12	779,033,241	-45,000	68.3764	1,139,330,190	2022-11-30
749	2022-12-09	779,078,241	-2,000,000	68.3804	1,139,330,190	2022-11-30
750	2022-12-08	781,078,241	-50,000	68.5559	1,139,330,190	2022-11-30
751	2022-12-07	781,128,241	0	68.5603	1,139,330,190	2022-11-30
752	2022-12-06	781,128,241	1,000	68.5603	1,139,330,190	2022-11-30
753	2022-12-05	781,127,241	0	68.5602	1,139,330,190	2022-11-30
754	2022-12-02	781,127,241	0	68.5602	1,139,330,190	2022-11-30
755	2022-12-01	781,127,241	0	68.5602	1,139,330,190	2022-11-30
756	2022-11-30	781,127,241	0	68.5602	1,139,330,190	2022-11-30
757	2022-11-29	781,127,241	0	68.5602	1,139,330,190	2022-10-31
758	2022-11-28	781,127,241	0	68.5602	1,139,330,190	2022-10-31
759	2022-11-25	781,127,241	0	68.5602	1,139,330,190	2022-10-31
760	2022-11-24	781,127,241	0	68.5602	1,139,330,190	2022-10-31
761	2022-11-23	781,127,241	0	68.5602	1,139,330,190	2022-10-31
762	2022-11-22	781,127,241	0	68.5602	1,139,330,190	2022-10-31
763	2022-11-21	781,127,241	0	68.5602	1,139,330,190	2022-10-31
764	2022-11-18	781,127,241	6,000	68.5602	1,139,330,190	2022-10-31
765	2022-11-17	781,121,241	0	68.5597	1,139,330,190	2022-10-31
766	2022-11-16	781,121,241	10,600	68.5597	1,139,330,190	2022-10-31
767	2022-11-15	781,110,641	0	68.5588	1,139,330,190	2022-10-31
768	2022-11-14	781,110,641	0	68.5588	1,139,330,190	2022-10-31
769	2022-11-11	781,110,641	0	68.5588	1,139,330,190	2022-10-31
770	2022-11-10	781,110,641	-10,000	68.5588	1,139,330,190	2022-10-31
771	2022-11-09	781,120,641	0	68.5596	1,139,330,190	2022-10-31
772	2022-11-08	781,120,641	0	68.5596	1,139,330,190	2022-10-31
773	2022-11-07	781,120,641	0	68.5596	1,139,330,190	2022-10-31
774	2022-11-04	781,120,641	0	68.5596	1,139,330,190	2022-10-31
775	2022-11-03	781,120,641	0	68.5596	1,139,330,190	2022-10-31
776	2022-11-02	781,120,641	0	68.5596	1,139,330,190	2022-10-31
777	2022-11-01	781,120,641	0	68.5596	1,139,330,190	2022-10-31
778	2022-10-31	781,120,641	0	68.5596	1,139,330,190	2022-10-31
779	2022-10-28	781,120,641	0	68.5596	1,139,330,190	2022-09-30
780	2022-10-27	781,120,641	0	68.5596	1,139,330,190	2022-09-30
781	2022-10-26	781,120,641	0	68.5596	1,139,330,190	2022-09-30
782	2022-10-25	781,120,641	0	68.5596	1,139,330,190	2022-09-30
783	2022-10-24	781,120,641	14,400	68.5596	1,139,330,190	2022-09-30
784	2022-10-21	781,106,241	7,500	68.5584	1,139,330,190	2022-09-30
785	2022-10-20	781,098,741	0	68.5577	1,139,330,190	2022-09-30
786	2022-10-19	781,098,741	0	68.5577	1,139,330,190	2022-09-30
787	2022-10-18	781,098,741	800	68.5577	1,139,330,190	2022-09-30
788	2022-10-17	781,097,941	0	68.5576	1,139,330,190	2022-09-30
789	2022-10-14	781,097,941	-57,400	68.5576	1,139,330,190	2022-09-30
790	2022-10-13	781,155,341	0	68.5627	1,139,330,190	2022-09-30
791	2022-10-12	781,155,341	0	68.5627	1,139,330,190	2022-09-30
792	2022-10-11	781,155,341	0	68.5627	1,139,330,190	2022-09-30
793	2022-10-10	781,155,341	800	68.5627	1,139,330,190	2022-09-30
794	2022-10-07	781,154,541	0	68.5626	1,139,330,190	2022-09-30
795	2022-10-06	781,154,541	0	68.5626	1,139,330,190	2022-09-30
796	2022-10-05	781,154,541	5,000	68.5626	1,139,330,190	2022-09-30
797	2022-10-03	781,149,541	0	68.5622	1,139,330,190	2022-09-30
798	2022-09-30	781,149,541	20,000	68.5622	1,139,330,190	2022-09-30
799	2022-09-29	781,129,541	0	68.5604	1,139,330,190	2022-08-31
800	2022-09-28	781,129,541	0	68.5604	1,139,330,190	2022-08-31
801	2022-09-27	781,129,541	1,600	68.5604	1,139,330,190	2022-08-31
802	2022-09-26	781,127,941	0	68.5603	1,139,330,190	2022-08-31
803	2022-09-23	781,127,941	0	68.5603	1,139,330,190	2022-08-31
804	2022-09-22	781,127,941	0	68.5603	1,139,330,190	2022-08-31
805	2022-09-21	781,127,941	0	68.5603	1,139,330,190	2022-08-31
806	2022-09-20	781,127,941	90,000	68.5603	1,139,330,190	2022-08-31
807	2022-09-19	781,037,941	0	68.5524	1,139,330,190	2022-08-31
808	2022-09-16	781,037,941	2,000	68.5524	1,139,330,190	2022-08-31
809	2022-09-15	781,035,941	0	68.5522	1,139,330,190	2022-08-31
810	2022-09-14	781,035,941	0	68.5522	1,139,330,190	2022-08-31
811	2022-09-13	781,035,941	0	68.5522	1,139,330,190	2022-08-31
812	2022-09-09	781,035,941	5,000	68.5522	1,139,330,190	2022-08-31
813	2022-09-08	781,030,941	0	68.5518	1,139,330,190	2022-08-31
814	2022-09-07	781,030,941	20,000	68.5518	1,139,330,190	2022-08-31
815	2022-09-06	781,010,941	0	68.5500	1,139,330,190	2022-08-31
816	2022-09-05	781,010,941	520,500	68.5500	1,139,330,190	2022-08-31
817	2022-09-02	780,490,441	0	68.5043	1,139,330,190	2022-08-31
818	2022-09-01	780,490,441	0	68.5043	1,139,330,190	2022-08-31
819	2022-08-31	780,490,441	0	68.5043	1,139,330,190	2022-08-31
820	2022-08-30	780,490,441	0	68.5043	1,139,330,190	2022-07-31
821	2022-08-29	780,490,441	0	68.5043	1,139,330,190	2022-07-31
822	2022-08-26	780,490,441	42,480,000	68.5043	1,139,330,190	2022-07-31
823	2022-08-25	738,010,441	-5,000	64.7758	1,139,330,190	2022-07-31
824	2022-08-24	738,015,441	0	64.7763	1,139,330,190	2022-07-31
825	2022-08-23	738,015,441	0	64.7763	1,139,330,190	2022-07-31
826	2022-08-22	738,015,441	3,370,000	64.7763	1,139,330,190	2022-07-31
827	2022-08-19	734,645,441	0	64.4805	1,139,330,190	2022-07-31
828	2022-08-18	734,645,441	0	64.4805	1,139,330,190	2022-07-31
829	2022-08-17	734,645,441	0	64.4805	1,139,330,190	2022-07-31
830	2022-08-16	734,645,441	0	64.4805	1,139,330,190	2022-07-31
831	2022-08-15	734,645,441	-30,000	64.4805	1,139,330,190	2022-07-31
832	2022-08-12	734,675,441	0	64.4831	1,139,330,190	2022-07-31
833	2022-08-11	734,675,441	0	64.4831	1,139,330,190	2022-07-31
834	2022-08-10	734,675,441	0	64.4831	1,139,330,190	2022-07-31
835	2022-08-09	734,675,441	0	64.4831	1,139,330,190	2022-07-31
836	2022-08-08	734,675,441	0	64.4831	1,139,330,190	2022-07-31
837	2022-08-05	734,675,441	-5,000	64.4831	1,139,330,190	2022-07-31
838	2022-08-04	734,680,441	0	64.4835	1,139,330,190	2022-07-31
839	2022-08-03	734,680,441	0	64.4835	1,139,330,190	2022-07-31
840	2022-08-02	734,680,441	0	64.4835	1,139,330,190	2022-07-31
841	2022-08-01	734,680,441	4,000	64.4835	1,139,330,190	2022-07-31
842	2022-07-29	734,676,441	0	64.4832	1,139,330,190	2022-06-30
843	2022-07-28	734,676,441	0	64.4832	1,139,330,190	2022-06-30
844	2022-07-27	734,676,441	2,000	64.4832	1,139,330,190	2022-06-30
845	2022-07-26	734,674,441	0	64.4830	1,139,330,190	2022-06-30
846	2022-07-25	734,674,441	0	64.4830	1,139,330,190	2022-06-30
847	2022-07-22	734,674,441	95,000	64.4830	1,139,330,190	2022-06-30
848	2022-07-21	734,579,441	0	64.4747	1,139,330,190	2022-06-30
849	2022-07-20	734,579,441	0	64.4747	1,139,330,190	2022-06-30
850	2022-07-19	734,579,441	-3,000	64.4747	1,139,330,190	2022-06-30
851	2022-07-18	734,582,441	10,000	64.4749	1,139,330,190	2022-06-30
852	2022-07-15	734,572,441	-4,000	64.4741	1,139,330,190	2022-06-30
853	2022-07-14	734,576,441	0	64.4744	1,139,330,190	2022-06-30
854	2022-07-13	734,576,441	0	64.4744	1,139,330,190	2022-06-30
855	2022-07-12	734,576,441	0	64.4744	1,139,330,190	2022-06-30
856	2022-07-11	734,576,441	0	64.4744	1,139,330,190	2022-06-30
857	2022-07-08	734,576,441	5,000	64.4744	1,139,330,190	2022-06-30
858	2022-07-07	734,571,441	4,000	64.4740	1,139,330,190	2022-06-30
859	2022-07-06	734,567,441	0	64.4736	1,139,330,190	2022-06-30
860	2022-07-05	734,567,441	1,600	64.4736	1,139,330,190	2022-06-30
861	2022-07-04	734,565,841	0	64.4735	1,139,330,190	2022-06-30
862	2022-06-30	734,565,841	0	64.4735	1,139,330,190	2022-06-30
863	2022-06-29	734,565,841	8,500	64.4735	1,139,330,190	2022-05-31
864	2022-06-28	734,557,341	0	64.4727	1,139,330,190	2022-05-31
865	2022-06-27	734,557,341	0	64.4727	1,139,330,190	2022-05-31
866	2022-06-24	734,557,341	2,000	64.4727	1,139,330,190	2022-05-31
867	2022-06-23	734,555,341	12,000	64.4726	1,139,330,190	2022-05-31
868	2022-06-22	734,543,341	0	64.4715	1,139,330,190	2022-05-31
869	2022-06-21	734,543,341	11,000	64.4715	1,139,330,190	2022-05-31
870	2022-06-20	734,532,341	-1,200	64.4705	1,139,330,190	2022-05-31
871	2022-06-17	734,533,541	0	64.4706	1,139,330,190	2022-05-31
872	2022-06-16	734,533,541	0	64.4706	1,139,330,190	2022-05-31
873	2022-06-15	734,533,541	6,400	64.4706	1,139,330,190	2022-05-31
874	2022-06-14	734,527,141	0	64.4701	1,139,330,190	2022-05-31
875	2022-06-13	734,527,141	0	64.4701	1,139,330,190	2022-05-31
876	2022-06-10	734,527,141	2,000	64.4701	1,139,330,190	2022-05-31
877	2022-06-09	734,525,141	0	64.4699	1,139,330,190	2022-05-31
878	2022-06-08	734,525,141	2,000	64.4699	1,139,330,190	2022-05-31
879	2022-06-07	734,523,141	0	64.4697	1,139,330,190	2022-05-31
880	2022-06-06	734,523,141	1,300	64.4697	1,139,330,190	2022-05-31
881	2022-06-02	734,521,841	0	64.4696	1,139,330,190	2022-05-31
882	2022-06-01	734,521,841	40,000	64.4696	1,139,330,190	2022-05-31
883	2022-05-31	734,481,841	0	64.4661	1,139,330,190	2022-05-31
884	2022-05-30	734,481,841	0	64.4661	1,139,330,190	2022-04-30
885	2022-05-27	734,481,841	0	64.4661	1,139,330,190	2022-04-30
886	2022-05-26	734,481,841	0	64.4661	1,139,330,190	2022-04-30
887	2022-05-25	734,481,841	0	64.4661	1,139,330,190	2022-04-30
888	2022-05-24	734,481,841	0	64.4661	1,139,330,190	2022-04-30
889	2022-05-23	734,481,841	5,000	64.4661	1,139,330,190	2022-04-30
890	2022-05-20	734,476,841	-15,000	64.4657	1,139,330,190	2022-04-30
891	2022-05-19	734,491,841	15,000	64.4670	1,139,330,190	2022-04-30
892	2022-05-18	734,476,841	0	64.4657	1,139,330,190	2022-04-30
893	2022-05-17	734,476,841	0	64.4657	1,139,330,190	2022-04-30
894	2022-05-16	734,476,841	0	64.4657	1,139,330,190	2022-04-30
895	2022-05-13	734,476,841	9,000	64.4657	1,139,330,190	2022-04-30
896	2022-05-12	734,467,841	0	64.4649	1,139,330,190	2022-04-30
897	2022-05-11	734,467,841	197,000	64.4649	1,139,330,190	2022-04-30
898	2022-05-10	734,270,841	0	64.4476	1,139,330,190	2022-04-30
899	2022-05-06	734,270,841	100,000	64.4476	1,139,330,190	2022-04-30
900	2022-05-05	734,170,841	3,200	64.4388	1,139,330,190	2022-04-30
901	2022-05-04	734,167,641	25,000	64.4385	1,139,330,190	2022-04-30
902	2022-05-03	734,142,641	0	64.4363	1,139,330,190	2022-04-30
903	2022-04-29	734,142,641	0	64.4363	1,139,330,190	2022-03-31
904	2022-04-28	734,142,641	0	64.4363	1,139,330,190	2022-03-31
905	2022-04-27	734,142,641	0	64.4363	1,139,330,190	2022-03-31
906	2022-04-26	734,142,641	10,000	64.4363	1,139,330,190	2022-03-31
907	2022-04-25	734,132,641	0	64.4355	1,139,330,190	2022-03-31
908	2022-04-22	734,132,641	0	64.4355	1,139,330,190	2022-03-31
909	2022-04-21	734,132,641	-15,000	64.4355	1,139,330,190	2022-03-31
910	2022-04-20	734,147,641	14,000	64.4368	1,139,330,190	2022-03-31
911	2022-04-19	734,133,641	-100,000	64.4355	1,139,330,190	2022-03-31
912	2022-04-14	734,233,641	0	64.4443	1,139,330,190	2022-03-31
913	2022-04-13	734,233,641	0	64.4443	1,139,330,190	2022-03-31
914	2022-04-12	734,233,641	0	64.4443	1,139,330,190	2022-03-31
915	2022-04-11	734,233,641	0	64.4443	1,139,330,190	2022-03-31
916	2022-04-08	734,233,641	-65,000	64.4443	1,139,330,190	2022-03-31
917	2022-04-07	734,298,641	0	64.4500	1,139,330,190	2022-03-31
918	2022-04-06	734,298,641	-105,000	64.4500	1,139,330,190	2022-03-31
919	2022-04-04	734,403,641	0	64.4592	1,139,330,190	2022-03-31
920	2022-04-01	734,403,641	30,000	64.4592	1,139,330,190	2022-03-31
921	2022-03-31	734,373,641	0	64.4566	1,139,330,190	2022-03-31
922	2022-03-30	734,373,641	600	64.4566	1,139,330,190	2022-02-28
923	2022-03-29	734,373,041	-2,600	64.4566	1,139,330,190	2022-02-28
924	2022-03-28	734,375,641	0	64.4568	1,139,330,190	2022-02-28
925	2022-03-25	734,375,641	0	64.4568	1,139,330,190	2022-02-28
926	2022-03-24	734,375,641	0	64.4568	1,139,330,190	2022-02-28
927	2022-03-23	734,375,641	13,800	64.4568	1,139,330,190	2022-02-28
928	2022-03-22	734,361,841	0	64.4556	1,139,330,190	2022-02-28
929	2022-03-21	734,361,841	5,000	64.4556	1,139,330,190	2022-02-28
930	2022-03-18	734,356,841	0	64.4551	1,139,330,190	2022-02-28
931	2022-03-17	734,356,841	0	64.4551	1,139,330,190	2022-02-28
932	2022-03-16	734,356,841	0	64.4551	1,139,330,190	2022-02-28
933	2022-03-15	734,356,841	0	64.4551	1,139,330,190	2022-02-28
934	2022-03-14	734,356,841	0	64.4551	1,139,330,190	2022-02-28
935	2022-03-11	734,356,841	0	64.4551	1,139,330,190	2022-02-28
936	2022-03-10	734,356,841	0	64.4551	1,139,330,190	2022-02-28
937	2022-03-09	734,356,841	22,000	64.4551	1,139,330,190	2022-02-28
938	2022-03-08	734,334,841	7,000	64.4532	1,139,330,190	2022-02-28
939	2022-03-07	734,327,841	0	64.4526	1,139,330,190	2022-02-28
940	2022-03-04	734,327,841	0	64.4526	1,139,330,190	2022-02-28
941	2022-03-03	734,327,841	0	64.4526	1,139,330,190	2022-02-28
942	2022-03-02	734,327,841	0	64.4526	1,139,330,190	2022-02-28
943	2022-03-01	734,327,841	3,000	64.4526	1,139,330,190	2022-02-28
944	2022-02-28	734,324,841	450,000	64.4523	1,139,330,190	2022-02-28
945	2022-02-25	733,874,841	0	64.4128	1,139,330,190	2022-01-31
946	2022-02-24	733,874,841	555,000	64.4128	1,139,330,190	2022-01-31
947	2022-02-23	733,319,841	195,000	64.3641	1,139,330,190	2022-01-31
948	2022-02-22	733,124,841	0	64.3470	1,139,330,190	2022-01-31
949	2022-02-21	733,124,841	0	64.3470	1,139,330,190	2022-01-31
950	2022-02-18	733,124,841	0	64.3470	1,139,330,190	2022-01-31
951	2022-02-17	733,124,841	0	64.3470	1,139,330,190	2022-01-31
952	2022-02-16	733,124,841	12,000	64.3470	1,139,330,190	2022-01-31
953	2022-02-15	733,112,841	1,000,000	64.3460	1,139,330,190	2022-01-31
954	2022-02-14	732,112,841	5,000	64.2582	1,139,330,190	2022-01-31
955	2022-02-11	732,107,841	0	64.2577	1,139,330,190	2022-01-31
956	2022-02-10	732,107,841	0	64.2577	1,139,330,190	2022-01-31
957	2022-02-09	732,107,841	0	64.2577	1,139,330,190	2022-01-31
958	2022-02-08	732,107,841	0	64.2577	1,139,330,190	2022-01-31
959	2022-02-07	732,107,841	0	64.2577	1,139,330,190	2022-01-31
960	2022-02-04	732,107,841	0	64.2577	1,139,330,190	2022-01-31
961	2022-01-31	732,107,841	0	64.2577	1,139,330,190	2022-01-31
962	2022-01-28	732,107,841	51,000	64.2577	1,139,330,190	2021-12-31
963	2022-01-27	732,056,841	0	64.2533	1,139,330,190	2021-12-31
964	2022-01-26	732,056,841	0	64.2533	1,139,330,190	2021-12-31
965	2022-01-25	732,056,841	0	64.2533	1,139,330,190	2021-12-31
966	2022-01-24	732,056,841	-20,000	64.2533	1,139,330,190	2021-12-31
967	2022-01-21	732,076,841	2,000	64.2550	1,139,330,190	2021-12-31
968	2022-01-20	732,074,841	0	64.2548	1,139,330,190	2021-12-31
969	2022-01-19	732,074,841	-25,000	64.2548	1,139,330,190	2021-12-31
970	2022-01-18	732,099,841	0	64.2570	1,139,330,190	2021-12-31
971	2022-01-17	732,099,841	70,000	64.2570	1,139,330,190	2021-12-31
972	2022-01-14	732,029,841	0	64.2509	1,139,330,190	2021-12-31
973	2022-01-13	732,029,841	0	64.2509	1,139,330,190	2021-12-31
974	2022-01-12	732,029,841	-5,000	64.2509	1,139,330,190	2021-12-31
975	2022-01-11	732,034,841	7,500	64.2513	1,139,330,190	2021-12-31
976	2022-01-10	732,027,341	0	64.2507	1,139,330,190	2021-12-31
977	2022-01-07	732,027,341	0	64.2507	1,139,330,190	2021-12-31
978	2022-01-06	732,027,341	-5,000	64.2507	1,139,330,190	2021-12-31
979	2022-01-05	732,032,341	6,000	64.2511	1,139,330,190	2021-12-31
980	2022-01-04	732,026,341	28,371	64.2506	1,139,330,190	2021-12-31
981	2022-01-03	731,997,970	20,000	64.2481	1,139,330,190	2021-12-31
982	2021-12-31	731,977,970	0	64.2463	1,139,330,190	2021-12-31
983	2021-12-30	731,977,970	0	64.2463	1,139,330,190	2021-11-30
984	2021-12-29	731,977,970	0	64.2463	1,139,330,190	2021-11-30
985	2021-12-28	731,977,970	12,500	64.2463	1,139,330,190	2021-11-30
986	2021-12-24	731,965,470	0	64.2452	1,139,330,190	2021-11-30
987	2021-12-23	731,965,470	0	64.2452	1,139,330,190	2021-11-30
988	2021-12-22	731,965,470	1,300	64.2452	1,139,330,190	2021-11-30
989	2021-12-21	731,964,170	0	64.2451	1,139,330,190	2021-11-30
990	2021-12-20	731,964,170	400	64.2451	1,139,330,190	2021-11-30
991	2021-12-17	731,963,770	0	64.2451	1,139,330,190	2021-11-30
992	2021-12-16	731,963,770	-65,000	64.2451	1,139,330,190	2021-11-30
993	2021-12-15	732,028,770	5,000	64.2508	1,139,330,190	2021-11-30
994	2021-12-14	732,023,770	0	64.2504	1,139,330,190	2021-11-30
995	2021-12-13	732,023,770	0	64.2504	1,139,330,190	2021-11-30
996	2021-12-10	732,023,770	0	64.2504	1,139,330,190	2021-11-30
997	2021-12-09	732,023,770	-130,000	64.2504	1,139,330,190	2021-11-30
998	2021-12-08	732,153,770	-5,000	64.2618	1,139,330,190	2021-11-30
999	2021-12-07	732,158,770	-45,000	64.2622	1,139,330,190	2021-11-30
1000	2021-12-06	732,203,770	0	64.2662	1,139,330,190	2021-11-30
1001	2021-12-03	732,203,770	0	64.2662	1,139,330,190	2021-11-30
1002	2021-12-02	732,203,770	-15,000	64.2662	1,139,330,190	2021-11-30
1003	2021-12-01	732,218,770	0	64.2675	1,139,330,190	2021-11-30
1004	2021-11-30	732,218,770	1,600	64.2675	1,139,330,190	2021-11-30
1005	2021-11-29	732,217,170	1,000	64.2673	1,139,330,190	2021-10-31
1006	2021-11-26	732,216,170	0	64.2672	1,139,330,190	2021-10-31
1007	2021-11-25	732,216,170	0	64.2672	1,139,330,190	2021-10-31
1008	2021-11-24	732,216,170	-10,000	64.2672	1,139,330,190	2021-10-31
1009	2021-11-23	732,226,170	-45,000	64.2681	1,139,330,190	2021-10-31
1010	2021-11-22	732,271,170	1,000	64.2721	1,139,330,190	2021-10-31
1011	2021-11-19	732,270,170	-2,000	64.2720	1,139,330,190	2021-10-31
1012	2021-11-18	732,272,170	0	64.2722	1,139,330,190	2021-10-31
1013	2021-11-17	732,272,170	0	64.2722	1,139,330,190	2021-10-31
1014	2021-11-16	732,272,170	0	64.2722	1,139,330,190	2021-10-31
1015	2021-11-15	732,272,170	-40,000	64.2722	1,139,330,190	2021-10-31
1016	2021-11-12	732,312,170	-15,000	64.2757	1,139,330,190	2021-10-31
1017	2021-11-11	732,327,170	0	64.2770	1,139,330,190	2021-10-31
1018	2021-11-10	732,327,170	2,000	64.2770	1,139,330,190	2021-10-31
1019	2021-11-09	732,325,170	0	64.2768	1,139,330,190	2021-10-31
1020	2021-11-08	732,325,170	-37,200	64.2768	1,139,330,190	2021-10-31
1021	2021-11-05	732,362,370	0	64.2801	1,139,330,190	2021-10-31
1022	2021-11-04	732,362,370	10,000	64.2801	1,139,330,190	2021-10-31
1023	2021-11-03	732,352,370	-120,000	64.2792	1,139,330,190	2021-10-31
1024	2021-11-02	732,472,370	-45,000	64.2897	1,139,330,190	2021-10-31
1025	2021-11-01	732,517,370	-1,000	64.2937	1,139,330,190	2021-10-31
1026	2021-10-29	732,518,370	5,000	64.2938	1,139,330,190	2021-09-30
1027	2021-10-28	732,513,370	-5,000	64.2933	1,139,330,190	2021-09-30
1028	2021-10-27	732,518,370	15,000	64.2938	1,139,330,190	2021-09-30
1029	2021-10-26	732,503,370	5,000	64.2925	1,139,330,190	2021-09-30
1030	2021-10-25	732,498,370	45,000	64.2920	1,139,330,190	2021-09-30
1031	2021-10-22	732,453,370	10,000	64.2881	1,139,330,190	2021-09-30
1032	2021-10-21	732,443,370	0	64.2872	1,139,330,190	2021-09-30
1033	2021-10-20	732,443,370	445,000	64.2872	1,139,330,190	2021-09-30
1034	2021-10-19	731,998,370	0	64.2481	1,139,330,190	2021-09-30
1035	2021-10-18	731,998,370	5,000	64.2481	1,139,330,190	2021-09-30
1036	2021-10-15	731,993,370	0	64.2477	1,139,330,190	2021-09-30
1037	2021-10-12	731,993,370	10,520	64.2477	1,139,330,190	2021-09-30
1038	2021-10-11	731,982,850	0	64.2468	1,139,330,190	2021-09-30
1039	2021-10-08	731,982,850	0	64.2468	1,139,330,190	2021-09-30
1040	2021-10-07	731,982,850	-445,000	64.2468	1,139,330,190	2021-09-30
1041	2021-10-06	732,427,850	0	64.2858	1,139,330,190	2021-09-30
1042	2021-10-05	732,427,850	0	64.2858	1,139,330,190	2021-09-30
1043	2021-10-04	732,427,850	1,000	64.2858	1,139,330,190	2021-09-30
1044	2021-09-30	732,426,850	0	64.2857	1,139,330,190	2021-09-30
1045	2021-09-29	732,426,850	-95,000	64.2857	1,139,330,190	2021-08-31
1046	2021-09-28	732,521,850	-7,200	64.2941	1,139,330,190	2021-08-31
1047	2021-09-27	732,529,050	-55,000	64.2947	1,139,330,190	2021-08-31
1048	2021-09-24	732,584,050	0	64.2995	1,139,330,190	2021-08-31
1049	2021-09-23	732,584,050	160,000	64.2995	1,139,330,190	2021-08-31
1050	2021-09-21	732,424,050	1,520	64.2855	1,139,330,190	2021-08-31
1051	2021-09-20	732,422,530	0	64.2854	1,139,330,190	2021-08-31
1052	2021-09-17	732,422,530	0	64.2854	1,139,330,190	2021-08-31
1053	2021-09-16	732,422,530	2,000	64.2854	1,139,330,190	2021-08-31
1054	2021-09-15	732,420,530	10,000	64.2852	1,139,330,190	2021-08-31
1055	2021-09-14	732,410,530	0	64.2843	1,139,330,190	2021-08-31
1056	2021-09-13	732,410,530	5,000	64.2843	1,139,330,190	2021-08-31
1057	2021-09-10	732,405,530	0	64.2839	1,139,330,190	2021-08-31
1058	2021-09-09	732,405,530	0	64.2839	1,139,330,190	2021-08-31
1059	2021-09-08	732,405,530	0	64.2839	1,139,330,190	2021-08-31
1060	2021-09-07	732,405,530	0	64.2839	1,139,330,190	2021-08-31
1061	2021-09-06	732,405,530	145,000	64.2839	1,139,330,190	2021-08-31
1062	2021-09-03	732,260,530	1,000	64.2711	1,139,330,190	2021-08-31
1063	2021-09-02	732,259,530	0	64.2711	1,139,330,190	2021-08-31
1064	2021-09-01	732,259,530	0	64.2711	1,139,330,190	2021-08-31
1065	2021-08-31	732,259,530	5,000	64.2711	1,139,330,190	2021-08-31
1066	2021-08-30	732,254,530	0	64.2706	1,139,330,190	2021-07-31
1067	2021-08-27	732,254,530	0	64.2706	1,139,330,190	2021-07-31
1068	2021-08-26	732,254,530	55,000	64.2706	1,139,330,190	2021-07-31
1069	2021-08-25	732,199,530	0	64.2658	1,139,330,190	2021-07-31
1070	2021-08-24	732,199,530	-40,000	64.2658	1,139,330,190	2021-07-31
1071	2021-08-23	732,239,530	0	64.2693	1,139,330,190	2021-07-31
1072	2021-08-20	732,239,530	470	64.2693	1,139,330,190	2021-07-31
1073	2021-08-19	732,239,060	-23,000	64.2693	1,139,330,190	2021-07-31
1074	2021-08-18	732,262,060	0	64.2713	1,139,330,190	2021-07-31
1075	2021-08-17	732,262,060	0	64.2713	1,139,330,190	2021-07-31
1076	2021-08-16	732,262,060	38,000	64.2713	1,139,330,190	2021-07-31
1077	2021-08-13	732,224,060	22,000	64.2679	1,139,330,190	2021-07-31
1078	2021-08-12	732,202,060	-15,300	64.2660	1,139,330,190	2021-07-31
1079	2021-08-11	732,217,360	0	64.2674	1,139,330,190	2021-07-31
1080	2021-08-10	732,217,360	-14,000	64.2674	1,139,330,190	2021-07-31
1081	2021-08-09	732,231,360	0	64.2686	1,139,330,190	2021-07-31
1082	2021-08-06	732,231,360	0	64.2686	1,139,330,190	2021-07-31
1083	2021-08-05	732,231,360	0	64.2686	1,139,330,190	2021-07-31
1084	2021-08-04	732,231,360	0	64.2686	1,139,330,190	2021-07-31
1085	2021-08-03	732,231,360	0	64.2686	1,139,330,190	2021-07-31
1086	2021-08-02	732,231,360	0	64.2686	1,139,330,190	2021-07-31
1087	2021-07-30	732,231,360	-1,200	64.2686	1,139,330,190	2021-06-30
1088	2021-07-29	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1089	2021-07-28	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1090	2021-07-27	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1091	2021-07-26	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1092	2021-07-23	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1093	2021-07-22	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1094	2021-07-21	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1095	2021-07-20	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1096	2021-07-19	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1097	2021-07-16	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1098	2021-07-15	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1099	2021-07-14	732,232,560	0	64.2687	1,139,330,190	2021-06-30
1100	2021-07-13	732,232,560	-4,600	64.2687	1,139,330,190	2021-06-30
1101	2021-07-12	732,237,160	0	64.2691	1,139,330,190	2021-06-30
1102	2021-07-09	732,237,160	0	64.2691	1,139,330,190	2021-06-30
1103	2021-07-08	732,237,160	-65,000	64.2691	1,139,330,190	2021-06-30
1104	2021-07-07	732,302,160	0	64.2748	1,139,330,190	2021-06-30
1105	2021-07-06	732,302,160	0	64.2748	1,139,330,190	2021-06-30
1106	2021-07-05	732,302,160	400	64.2748	1,139,330,190	2021-06-30
1107	2021-07-02	732,301,760	2,000	64.2748	1,139,330,190	2021-06-30
1108	2021-06-30	732,299,760	0	64.2746	1,139,330,190	2021-06-30
1109	2021-06-29	732,299,760	0	64.2746	1,139,330,190	2021-05-31
1110	2021-06-28	732,299,760	0	64.2746	1,139,330,190	2021-05-31
1111	2021-06-25	732,299,760	5,000	64.2746	1,139,330,190	2021-05-31
1112	2021-06-24	732,294,760	0	64.2741	1,139,330,190	2021-05-31
1113	2021-06-23	732,294,760	1,000	64.2741	1,139,330,190	2021-05-31
1114	2021-06-22	732,293,760	-55,000	64.2741	1,139,330,190	2021-05-31
1115	2021-06-21	732,348,760	0	64.2789	1,139,330,190	2021-05-31
1116	2021-06-18	732,348,760	0	64.2789	1,139,330,190	2021-05-31
1117	2021-06-17	732,348,760	5,000	64.2789	1,139,330,190	2021-05-31
1118	2021-06-16	732,343,760	-10,000	64.2784	1,139,330,190	2021-05-31
1119	2021-06-15	732,353,760	172,000	64.2793	1,139,330,190	2021-05-31
1120	2021-06-11	732,181,760	0	64.2642	1,139,330,190	2021-05-31
1121	2021-06-10	732,181,760	0	64.2642	1,139,330,190	2021-05-31
1122	2021-06-09	732,181,760	-9,000	64.2642	1,139,330,190	2021-05-31
1123	2021-06-08	732,190,760	1,000	64.2650	1,139,330,190	2021-05-31
1124	2021-06-07	732,189,760	0	64.2649	1,139,330,190	2021-05-31
1125	2021-06-04	732,189,760	-5,000	64.2649	1,139,330,190	2021-05-31
1126	2021-06-03	732,194,760	-5,000	64.2654	1,139,330,190	2021-05-31
1127	2021-06-02	732,199,760	0	64.2658	1,139,330,190	2021-05-31
1128	2021-06-01	732,199,760	-100,800	64.2658	1,139,330,190	2021-05-31
1129	2021-05-31	732,300,560	-140,000	64.2747	1,139,330,190	2021-05-31
1130	2021-05-28	732,440,560	50,000	64.2869	1,139,330,190	2021-04-30
1131	2021-05-27	732,390,560	10,000	64.2826	1,139,330,190	2021-04-30
1132	2021-05-26	732,380,560	0	64.2817	1,139,330,190	2021-04-30
1133	2021-05-25	732,380,560	20,000	64.2817	1,139,330,190	2021-04-30
1134	2021-05-24	732,360,560	7,000	64.2799	1,139,330,190	2021-04-30
1135	2021-05-21	732,353,560	-5,000	64.2793	1,139,330,190	2021-04-30
1136	2021-05-20	732,358,560	0	64.2797	1,139,330,190	2021-04-30
1137	2021-05-18	732,358,560	0	64.2797	1,139,330,190	2021-04-30
1138	2021-05-17	732,358,560	-5,000	64.2797	1,139,330,190	2021-04-30
1139	2021-05-14	732,363,560	0	64.2802	1,139,330,190	2021-04-30
1140	2021-05-13	732,363,560	11,000	64.2802	1,139,330,190	2021-04-30
1141	2021-05-12	732,352,560	0	64.2792	1,139,330,190	2021-04-30
1142	2021-05-11	732,352,560	22,000	64.2792	1,139,330,190	2021-04-30
1143	2021-05-10	732,330,560	0	64.2773	1,139,330,190	2021-04-30
1144	2021-05-07	732,330,560	-60,000	64.2773	1,139,330,190	2021-04-30
1145	2021-05-06	732,390,560	0	64.2826	1,139,330,190	2021-04-30
1146	2021-05-05	732,390,560	-20,000	64.2826	1,139,330,190	2021-04-30
1147	2021-05-04	732,410,560	0	64.2843	1,139,330,190	2021-04-30
1148	2021-05-03	732,410,560	1,000	64.2843	1,139,330,190	2021-04-30
1149	2021-04-30	732,409,560	-10,000	64.2842	1,139,330,190	2021-04-30
1150	2021-04-29	732,419,560	4,200	64.2851	1,139,330,190	2021-03-31
1151	2021-04-28	732,415,360	-15,000	64.2847	1,139,330,190	2021-03-31
1152	2021-04-27	732,430,360	-16,000	64.2860	1,139,330,190	2021-03-31
1153	2021-04-26	732,446,360	0	64.2875	1,139,330,190	2021-03-31
1154	2021-04-23	732,446,360	-17,500	64.2875	1,139,330,190	2021-03-31
1155	2021-04-22	732,463,860	0	64.2890	1,139,330,190	2021-03-31
1156	2021-04-21	732,463,860	-5,000	64.2890	1,139,330,190	2021-03-31
1157	2021-04-20	732,468,860	0	64.2894	1,139,330,190	2021-03-31
1158	2021-04-19	732,468,860	3,000	64.2894	1,139,330,190	2021-03-31
1159	2021-04-16	732,465,860	5,000	64.2892	1,139,330,190	2021-03-31
1160	2021-04-15	732,460,860	15,000	64.2887	1,139,330,190	2021-03-31
1161	2021-04-14	732,445,860	0	64.2874	1,139,330,190	2021-03-31
1162	2021-04-13	732,445,860	95,000	64.2874	1,139,330,190	2021-03-31
1163	2021-04-12	732,350,860	0	64.2791	1,139,330,190	2021-03-31
1164	2021-04-09	732,350,860	0	64.2791	1,139,330,190	2021-03-31
1165	2021-04-08	732,350,860	0	64.2791	1,139,330,190	2021-03-31
1166	2021-04-07	732,350,860	-5,000	64.2791	1,139,330,190	2021-03-31
1167	2021-04-01	732,355,860	3,000	64.2795	1,139,330,190	2021-03-31
1168	2021-03-31	732,352,860	270,000	64.2792	1,139,330,190	2021-03-31
1169	2021-03-30	732,082,860	0	64.2555	1,139,330,190	2021-02-28
1170	2021-03-29	732,082,860	23,200	64.2555	1,139,330,190	2021-02-28
1171	2021-03-26	732,059,660	20,000	64.2535	1,139,330,190	2021-02-28
1172	2021-03-25	732,039,660	-20,000	64.2518	1,139,330,190	2021-02-28
1173	2021-03-24	732,059,660	0	64.2535	1,139,330,190	2021-02-28
1174	2021-03-23	732,059,660	-5,000	64.2535	1,139,330,190	2021-02-28
1175	2021-03-22	732,064,660	0	64.2540	1,139,330,190	2021-02-28
1176	2021-03-19	732,064,660	4,200	64.2540	1,139,330,190	2021-02-28
1177	2021-03-18	732,060,460	0	64.2536	1,139,330,190	2021-02-28
1178	2021-03-17	732,060,460	7,000	64.2536	1,139,330,190	2021-02-28
1179	2021-03-16	732,053,460	0	64.2530	1,139,330,190	2021-02-28
1180	2021-03-15	732,053,460	-2,000	64.2530	1,139,330,190	2021-02-28
1181	2021-03-12	732,055,460	0	64.2531	1,139,330,190	2021-02-28
1182	2021-03-11	732,055,460	-5,000	64.2531	1,139,330,190	2021-02-28
1183	2021-03-10	732,060,460	-235,400	64.2536	1,139,330,190	2021-02-28
1184	2021-03-09	732,295,860	0	64.2742	1,139,330,190	2021-02-28
1185	2021-03-08	732,295,860	0	64.2742	1,139,330,190	2021-02-28
1186	2021-03-05	732,295,860	1,000	64.2742	1,139,330,190	2021-02-28
1187	2021-03-04	732,294,860	0	64.2742	1,139,330,190	2021-02-28
1188	2021-03-03	732,294,860	204,000	64.2742	1,139,330,190	2021-02-28
1189	2021-03-02	732,090,860	0	64.2563	1,139,330,190	2021-02-28
1190	2021-03-01	732,090,860	3,200	64.2563	1,139,330,190	2021-02-28
1191	2021-02-26	732,087,660	-520,000	64.2560	1,139,330,190	2021-01-31
1192	2021-02-25	732,607,660	-27,800	64.3016	1,139,330,190	2021-01-31
1193	2021-02-24	732,635,460	-3,000	64.3041	1,139,330,190	2021-01-31
1194	2021-02-23	732,638,460	0	64.3043	1,139,330,190	2021-01-31
1195	2021-02-22	732,638,460	19,600	64.3043	1,139,330,190	2021-01-31
1196	2021-02-19	732,618,860	20,000	64.3026	1,139,330,190	2021-01-31
1197	2021-02-18	732,598,860	-95,000	64.3008	1,139,330,190	2021-01-31
1198	2021-02-17	732,693,860	0	64.3092	1,139,330,190	2021-01-31
1199	2021-02-16	732,693,860	-3,000	64.3092	1,139,330,190	2021-01-31
1200	2021-02-11	732,696,860	0	64.3094	1,139,330,190	2021-01-31
1201	2021-02-10	732,696,860	-4,200	64.3094	1,139,330,190	2021-01-31
1202	2021-02-09	732,701,060	-14,000	64.3098	1,139,330,190	2021-01-31
1203	2021-02-08	732,715,060	-278,000	64.3110	1,139,330,190	2021-01-31
1204	2021-02-05	732,993,060	1,000	64.3354	1,139,330,190	2021-01-31
1205	2021-02-04	732,992,060	-6,400	64.3353	1,139,330,190	2021-01-31
1206	2021-02-03	732,998,460	-125,000	64.3359	1,139,330,190	2021-01-31
1207	2021-02-02	733,123,460	0	64.3469	1,139,330,190	2021-01-31
1208	2021-02-01	733,123,460	0	64.3469	1,139,330,190	2021-01-31
1209	2021-01-29	733,123,460	0	64.3469	1,139,330,190	2020-12-31
1210	2021-01-28	733,123,460	0	64.3469	1,139,330,190	2020-12-31
1211	2021-01-27	733,123,460	0	64.3469	1,139,330,190	2020-12-31
1212	2021-01-26	733,123,460	-11,000	64.3469	1,139,330,190	2020-12-31
1213	2021-01-25	733,134,460	-30,000	64.3478	1,139,330,190	2020-12-31
1214	2021-01-22	733,164,460	70,500	64.3505	1,139,330,190	2020-12-31
1215	2021-01-21	733,093,960	-43,200	64.3443	1,139,330,190	2020-12-31
1216	2021-01-20	733,137,160	-34,000	64.3481	1,139,330,190	2020-12-31
1217	2021-01-19	733,171,160	-540,000	64.3511	1,139,330,190	2020-12-31
1218	2021-01-18	733,711,160	51,600	64.3985	1,139,330,190	2020-12-31
1219	2021-01-15	733,659,560	600	64.3939	1,139,330,190	2020-12-31
1220	2021-01-14	733,658,960	0	64.3939	1,139,330,190	2020-12-31
1221	2021-01-13	733,658,960	0	64.3939	1,139,330,190	2020-12-31
1222	2021-01-12	733,658,960	0	64.3939	1,139,330,190	2020-12-31
1223	2021-01-11	733,658,960	-95,000	64.3939	1,139,330,190	2020-12-31
1224	2021-01-08	733,753,960	10,000	64.4022	1,139,330,190	2020-12-31
1225	2021-01-07	733,743,960	3,000	64.4013	1,139,330,190	2020-12-31
1226	2021-01-06	733,740,960	255,000	64.4011	1,139,330,190	2020-12-31
1227	2021-01-05	733,485,960	-33,200	64.3787	1,139,330,190	2020-12-31
1228	2021-01-04	733,519,160	100,800	64.3816	1,139,330,190	2020-12-31
1229	2020-12-31	733,418,360	0	64.3728	1,139,330,190	2020-12-31
1230	2020-12-30	733,418,360	-49,000	64.3728	1,139,330,190	2020-11-30
1231	2020-12-29	733,467,360	-205,000	64.3771	1,139,330,190	2020-11-30
1232	2020-12-28	733,672,360	-24,200	64.3951	1,139,330,190	2020-11-30
1233	2020-12-24	733,696,560	0	64.3972	1,139,330,190	2020-11-30
1234	2020-12-23	733,696,560	-740,000	64.3972	1,139,330,190	2020-11-30
1235	2020-12-22	734,436,560	-1,040,400	64.4621	1,139,330,190	2020-11-30
1236	2020-12-21	735,476,960	-166,000	64.5535	1,139,330,190	2020-11-30
1237	2020-12-18	735,642,960	-15,000	64.5680	1,139,330,190	2020-11-30
1238	2020-12-17	735,657,960	0	64.5693	1,139,330,190	2020-11-30
1239	2020-12-16	735,657,960	3,000	64.5693	1,139,330,190	2020-11-30
1240	2020-12-15	735,654,960	150,000	64.5691	1,139,330,190	2020-11-30
1241	2020-12-14	735,504,960	9,200	64.5559	1,139,330,190	2020-11-30
1242	2020-12-11	735,495,760	2,000	64.5551	1,139,330,190	2020-11-30
1243	2020-12-10	735,493,760	0	64.5549	1,139,330,190	2020-11-30
1244	2020-12-09	735,493,760	600	64.5549	1,139,330,190	2020-11-30
1245	2020-12-08	735,493,160	0	64.5549	1,139,330,190	2020-11-30
1246	2020-12-07	735,493,160	4,000	64.5549	1,139,330,190	2020-11-30
1247	2020-12-04	735,489,160	0	64.5545	1,139,330,190	2020-11-30
1248	2020-12-03	735,489,160	0	64.5545	1,139,330,190	2020-11-30
1249	2020-12-02	735,489,160	1,000	64.5545	1,139,330,190	2020-11-30
1250	2020-12-01	735,488,160	0	64.5544	1,139,330,190	2020-11-30
1251	2020-11-30	735,488,160	3,000	64.5544	1,139,330,190	2020-11-30
1252	2020-11-27	735,485,160	0	64.5542	1,139,330,190	2020-10-31
1253	2020-11-26	735,485,160	-65,000	64.5542	1,139,330,190	2020-10-31
1254	2020-11-25	735,550,160	0	64.5599	1,139,330,190	2020-10-31
1255	2020-11-24	735,550,160	226,400	64.5599	1,139,330,190	2020-10-31
1256	2020-11-23	735,323,760	-270,000	64.5400	1,139,330,190	2020-10-31
1257	2020-11-20	735,593,760	8,531,846	64.5637	1,139,330,190	2020-10-31
1258	2020-11-19	727,061,914	-239,000	63.8149	1,139,330,190	2020-10-31
1259	2020-11-18	727,300,914	0	63.8358	1,139,330,190	2020-10-31
1260	2020-11-17	727,300,914	0	63.8358	1,139,330,190	2020-10-31
1261	2020-11-16	727,300,914	3,000	63.8358	1,139,330,190	2020-10-31
1262	2020-11-13	727,297,914	131,554	63.8356	1,139,330,190	2020-10-31
1263	2020-11-12	727,166,360	-7,399,869	63.8240	1,139,330,190	2020-10-31
1264	2020-11-11	734,566,229	7,385,869	64.4735	1,139,330,190	2020-10-31
1265	2020-11-10	727,180,360	-4,516,894	63.8253	1,139,330,190	2020-10-31
1266	2020-11-09	731,697,254	-4,087,026	64.2217	1,139,330,190	2020-10-31
1267	2020-11-06	735,784,280	200	64.5804	1,139,330,190	2020-10-31
1268	2020-11-05	735,784,080	0	64.5804	1,139,330,190	2020-10-31
1269	2020-11-04	735,784,080	0	64.5804	1,139,330,190	2020-10-31
1270	2020-11-03	735,784,080	0	64.5804	1,139,330,190	2020-10-31
1271	2020-11-02	735,784,080	-225,000	64.5804	1,139,330,190	2020-10-31
1272	2020-10-30	736,009,080	0	64.6002	1,139,330,190	2020-09-30
1273	2020-10-29	736,009,080	85,000	64.6002	1,139,330,190	2020-09-30
1274	2020-10-28	735,924,080	-15,000	64.5927	1,139,330,190	2020-09-30
1275	2020-10-27	735,939,080	12,000	64.5940	1,139,330,190	2020-09-30
1276	2020-10-23	735,927,080	10,248,515	64.5930	1,139,330,190	2020-09-30
1277	2020-10-22	725,678,565	9,000	63.6934	1,139,330,190	2020-09-30
1278	2020-10-21	725,669,565	718,367	63.6926	1,139,330,190	2020-09-30
1279	2020-10-20	724,951,198	-10,477,112	63.6296	1,139,330,190	2020-09-30
1280	2020-10-19	735,428,310	10,370,880	64.5492	1,139,330,190	2020-09-30
1281	2020-10-16	725,057,430	-10,999,050	63.6389	1,139,330,190	2020-09-30
1282	2020-10-15	736,056,480	2,000	64.6043	1,139,330,190	2020-09-30
1283	2020-10-14	736,054,480	95,000	64.6041	1,139,330,190	2020-09-30
1284	2020-10-12	735,959,480	202,000	64.5958	1,139,330,190	2020-09-30
1285	2020-10-09	735,757,480	0	64.5781	1,139,330,190	2020-09-30
1286	2020-10-08	735,757,480	95,000	64.5781	1,139,330,190	2020-09-30
1287	2020-10-07	735,662,480	-25,000	64.5697	1,139,330,190	2020-09-30
1288	2020-10-06	735,687,480	1,600	64.5719	1,139,330,190	2020-09-30
1289	2020-10-05	735,685,880	-52,799	64.5718	1,139,330,190	2020-09-30
1290	2020-09-30	735,738,679	279,000	64.5764	1,139,330,190	2020-09-30
1291	2020-09-29	735,459,679	20,926,999	64.5519	1,139,330,190	2020-08-31
1292	2020-09-28	714,532,680	2,460,000	62.7152	1,139,330,190	2020-08-31
1293	2020-09-25	712,072,680	264,000	62.4992	1,139,330,190	2020-08-31
1294	2020-09-24	711,808,680	95,000	62.4761	1,139,330,190	2020-08-31
1295	2020-09-23	711,713,680	315,000	62.4677	1,139,330,190	2020-08-31
1296	2020-09-22	711,398,680	-25,500	62.4401	1,139,330,190	2020-08-31
1297	2020-09-21	711,424,180	90,000	62.4423	1,139,330,190	2020-08-31
1298	2020-09-18	711,334,180	20,200	62.4344	1,139,330,190	2020-08-31
1299	2020-09-17	711,313,980	739,000	62.4326	1,139,330,190	2020-08-31
1300	2020-09-16	710,574,980	0	62.3678	1,139,330,190	2020-08-31
1301	2020-09-15	710,574,980	-4,541,401	62.3678	1,139,330,190	2020-08-31
1302	2020-09-14	715,116,381	-19,441,499	62.7664	1,139,330,190	2020-08-31
1303	2020-09-11	734,557,880	19,076,866	64.4728	1,139,330,190	2020-08-31
1304	2020-09-10	715,481,014	-80,000	62.7984	1,139,330,190	2020-08-31
1305	2020-09-09	715,561,014	4,544,134	62.8054	1,139,330,190	2020-08-31
1306	2020-09-08	711,016,880	-30,000	62.4066	1,139,330,190	2020-08-31
1307	2020-09-07	711,046,880	25,000	62.4092	1,139,330,190	2020-08-31
1308	2020-09-04	711,021,880	0	62.4070	1,139,330,190	2020-08-31
1309	2020-09-03	711,021,880	-23,620,000	62.4070	1,139,330,190	2020-08-31
1310	2020-09-02	734,641,880	0	64.4802	1,139,330,190	2020-08-31
1311	2020-09-01	734,641,880	0	64.4802	1,139,330,190	2020-08-31
1312	2020-08-31	734,641,880	-30,000	64.4802	1,139,330,190	2020-08-31
1313	2020-08-28	734,671,880	98,000	64.4828	1,139,330,190	2020-07-31
1314	2020-08-27	734,573,880	38,000	64.4742	1,139,330,190	2020-07-31
1315	2020-08-26	734,535,880	-10,000	64.4709	1,139,330,190	2020-07-31
1316	2020-08-25	734,545,880	0	64.4717	1,139,330,190	2020-07-31
1317	2020-08-24	734,545,880	132,500	64.4717	1,139,330,190	2020-07-31
1318	2020-08-21	734,413,380	145,000	64.4601	1,139,330,190	2020-07-31
1319	2020-08-20	734,268,380	77,000	64.4474	1,139,330,190	2020-07-31
1320	2020-08-19	734,191,380	110,000	64.4406	1,139,330,190	2020-07-31
1321	2020-08-18	734,081,380	71,200	64.4310	1,139,330,190	2020-07-31
1322	2020-08-17	734,010,180	1,000	64.4247	1,139,330,190	2020-07-31
1323	2020-08-14	734,009,180	-6,000	64.4246	1,139,330,190	2020-07-31
1324	2020-08-13	734,015,180	5,000	64.4251	1,139,330,190	2020-07-31
1325	2020-08-12	734,010,180	0	64.4247	1,139,330,190	2020-07-31
1326	2020-08-11	734,010,180	5,000	64.4247	1,139,330,190	2020-07-31
1327	2020-08-10	734,005,180	-10,000	64.4243	1,139,330,190	2020-07-31
1328	2020-08-07	734,015,180	3,000	64.4251	1,139,330,190	2020-07-31
1329	2020-08-06	734,012,180	-20,000	64.4249	1,139,330,190	2020-07-31
1330	2020-08-05	734,032,180	16,200	64.4266	1,139,330,190	2020-07-31
1331	2020-08-04	734,015,980	0	64.4252	1,139,330,190	2020-07-31
1332	2020-08-03	734,015,980	-5,000	64.4252	1,139,330,190	2020-07-31
1333	2020-07-31	734,020,980	0	64.4257	1,139,330,190	2020-07-31
1334	2020-07-30	734,020,980	0	64.4257	1,139,330,190	2020-06-30
1335	2020-07-29	734,020,980	0	64.4257	1,139,330,190	2020-06-30
1336	2020-07-28	734,020,980	-20,000	64.4257	1,139,330,190	2020-06-30
1337	2020-07-27	734,040,980	0	64.4274	1,139,330,190	2020-06-30
1338	2020-07-24	734,040,980	-3,000	64.4274	1,139,330,190	2020-06-30
1339	2020-07-23	734,043,980	0	64.4277	1,139,330,190	2020-06-30
1340	2020-07-22	734,043,980	0	64.4277	1,139,330,190	2020-06-30
1341	2020-07-21	734,043,980	0	64.4277	1,139,330,190	2020-06-30
1342	2020-07-20	734,043,980	1,600	64.4277	1,139,330,190	2020-06-30
1343	2020-07-17	734,042,380	10,000	64.4275	1,139,330,190	2020-06-30
1344	2020-07-16	734,032,380	-100,000	64.4267	1,139,330,190	2020-06-30
1345	2020-07-15	734,132,380	-8,000	64.4354	1,139,330,190	2020-06-30
1346	2020-07-14	734,140,380	-62,000	64.4361	1,139,330,190	2020-06-30
1347	2020-07-13	734,202,380	0	64.4416	1,139,330,190	2020-06-30
1348	2020-07-10	734,202,380	-17,000	64.4416	1,139,330,190	2020-06-30
1349	2020-07-09	734,219,380	0	64.4431	1,139,330,190	2020-06-30
1350	2020-07-08	734,219,380	10,600	64.4431	1,139,330,190	2020-06-30
1351	2020-07-07	734,208,780	3,000	64.4421	1,139,330,190	2020-06-30
1352	2020-07-06	734,205,780	-10,000	64.4419	1,139,330,190	2020-06-30
1353	2020-07-03	734,215,780	0	64.4428	1,139,330,190	2020-06-30
1354	2020-07-02	734,215,780	-5,000	64.4428	1,139,330,190	2020-06-30
1355	2020-06-30	734,220,780	3,400	64.4432	1,139,330,190	2020-06-30
1356	2020-06-29	734,217,380	-88,000	64.4429	1,139,330,190	2020-05-31
1357	2020-06-26	734,305,380	0	64.4506	1,139,330,190	2020-05-31
1358	2020-06-24	734,305,380	-20,000	64.4506	1,139,330,190	2020-05-31
1359	2020-06-23	734,325,380	8,000	64.4524	1,139,330,190	2020-05-31
1360	2020-06-22	734,317,380	5,000	64.4517	1,139,330,190	2020-05-31
1361	2020-06-19	734,312,380	0	64.4512	1,139,330,190	2020-05-31
1362	2020-06-18	734,312,380	-5,000	64.4512	1,139,330,190	2020-05-31
1363	2020-06-17	734,317,380	35,000	64.4517	1,139,330,190	2020-05-31
1364	2020-06-16	734,282,380	303,000	64.4486	1,139,330,190	2020-05-31
1365	2020-06-15	733,979,380	-105,000	64.4220	1,139,330,190	2020-05-31
1366	2020-06-12	734,084,380	11,400	64.4312	1,139,330,190	2020-05-31
1367	2020-06-11	734,072,980	5,206,000	64.4302	1,139,330,190	2020-05-31
1368	2020-06-10	728,866,980	-405,000	63.9733	1,139,330,190	2020-05-31
1369	2020-06-09	729,271,980	-350,000	64.0088	1,139,330,190	2020-05-31
1370	2020-06-08	729,621,980	0	64.0396	1,139,330,190	2020-05-31
1371	2020-06-05	729,621,980	60,000	64.0396	1,139,330,190	2020-05-31
1372	2020-06-04	729,561,980	-1,000	64.0343	1,139,330,190	2020-05-31
1373	2020-06-03	729,562,980	18,000	64.0344	1,139,330,190	2020-05-31
1374	2020-06-02	729,544,980	1,000	64.0328	1,139,330,190	2020-05-31
1375	2020-06-01	729,543,980	-33,800	64.0327	1,139,330,190	2020-05-31
1376	2020-05-29	729,577,780	15,600	64.0357	1,139,330,190	2020-04-30
1377	2020-05-28	729,562,180	20,400	64.0343	1,139,330,190	2020-04-30
1378	2020-05-27	729,541,780	25,400	64.0325	1,139,330,190	2020-04-30
1379	2020-05-26	729,516,380	21,000	64.0303	1,139,330,190	2020-04-30
1380	2020-05-25	729,495,380	23,000	64.0284	1,139,330,190	2020-04-30
1381	2020-05-22	729,472,380	-100,000	64.0264	1,139,330,190	2020-04-30
1382	2020-05-21	729,572,380	-5,000	64.0352	1,139,330,190	2020-04-30
1383	2020-05-20	729,577,380	0	64.0356	1,139,330,190	2020-04-30
1384	2020-05-19	729,577,380	-184,000	64.0356	1,139,330,190	2020-04-30
1385	2020-05-18	729,761,380	0	64.0518	1,139,330,190	2020-04-30
1386	2020-05-15	729,761,380	0	64.0518	1,139,330,190	2020-04-30
1387	2020-05-14	729,761,380	-45,000	64.0518	1,139,330,190	2020-04-30
1388	2020-05-13	729,806,380	-30,000	64.0557	1,139,330,190	2020-04-30
1389	2020-05-12	729,836,380	-94,000	64.0584	1,139,330,190	2020-04-30
1390	2020-05-11	729,930,380	-17,800	64.0666	1,139,330,190	2020-04-30
1391	2020-05-08	729,948,180	0	64.0682	1,139,330,190	2020-04-30
1392	2020-05-07	729,948,180	0	64.0682	1,139,330,190	2020-04-30
1393	2020-05-06	729,948,180	-5,000	64.0682	1,139,330,190	2020-04-30
1394	2020-05-05	729,953,180	-175,000	64.0686	1,139,330,190	2020-04-30
1395	2020-05-04	730,128,180	-5,000	64.0840	1,139,330,190	2020-04-30
1396	2020-04-29	730,133,180	0	64.0844	1,139,330,190	2020-03-31
1397	2020-04-28	730,133,180	-15,000	64.0844	1,139,330,190	2020-03-31
1398	2020-04-27	730,148,180	-20,000	64.0857	1,139,330,190	2020-03-31
1399	2020-04-24	730,168,180	0	64.0875	1,139,330,190	2020-03-31
1400	2020-04-23	730,168,180	-19,000	64.0875	1,139,330,190	2020-03-31
1401	2020-04-22	730,187,180	-10,000	64.0892	1,139,330,190	2020-03-31
1402	2020-04-21	730,197,180	-20,000	64.0900	1,139,330,190	2020-03-31
1403	2020-04-20	730,217,180	-5,000	64.0918	1,139,330,190	2020-03-31
1404	2020-04-17	730,222,180	-5,000	64.0922	1,139,330,190	2020-03-31
1405	2020-04-16	730,227,180	0	64.0927	1,139,330,190	2020-03-31
1406	2020-04-15	730,227,180	0	64.0927	1,139,330,190	2020-03-31
1407	2020-04-14	730,227,180	45,000	64.0927	1,139,330,190	2020-03-31
1408	2020-04-09	730,182,180	-22,500	64.0887	1,139,330,190	2020-03-31
1409	2020-04-08	730,204,680	0	64.0907	1,139,330,190	2020-03-31
1410	2020-04-07	730,204,680	4,000	64.0907	1,139,330,190	2020-03-31
1411	2020-04-06	730,200,680	-167,000	64.0903	1,139,330,190	2020-03-31
1412	2020-04-03	730,367,680	-147,000	64.1050	1,139,330,190	2020-03-31
1413	2020-04-02	730,514,680	7,000	64.1179	1,139,330,190	2020-03-31
1414	2020-04-01	730,507,680	-20,000	64.1173	1,139,330,190	2020-03-31
1415	2020-03-31	730,527,680	129,100	64.1190	1,139,330,190	2020-03-31
1416	2020-03-30	730,398,580	-14,600	64.1077	1,139,330,190	2020-02-29
1417	2020-03-27	730,413,180	701,200	64.1090	1,139,330,190	2020-02-29
1418	2020-03-26	729,711,980	-135,000	64.0475	1,139,330,190	2020-02-29
1419	2020-03-25	729,846,980	-23,600	64.0593	1,139,330,190	2020-02-29
1420	2020-03-24	729,870,580	-340,000	64.0614	1,139,330,190	2020-02-29
1421	2020-03-23	730,210,580	-438,000	64.0912	1,139,330,190	2020-02-29
1422	2020-03-20	730,648,580	0	64.1297	1,139,330,190	2020-02-29
1423	2020-03-19	730,648,580	-223,000	64.1297	1,139,330,190	2020-02-29
1424	2020-03-18	730,871,580	0	64.1492	1,139,330,190	2020-02-29
1425	2020-03-17	730,871,580	-15,000	64.1492	1,139,330,190	2020-02-29
1426	2020-03-16	730,886,580	-57,000	64.1505	1,139,330,190	2020-02-29
1427	2020-03-13	730,943,580	-125,000	64.1556	1,139,330,190	2020-02-29
1428	2020-03-12	731,068,580	50,000	64.1665	1,139,330,190	2020-02-29
1429	2020-03-11	731,018,580	-370,000	64.1621	1,139,330,190	2020-02-29
1430	2020-03-10	731,388,580	3,495,000	64.1946	1,139,330,190	2020-02-29
1431	2020-03-09	727,893,580	-991,399	63.8879	1,139,330,190	2020-02-29
1432	2020-03-06	728,884,979	-41,001	63.9749	1,139,330,190	2020-02-29
1433	2020-03-05	728,925,980	25,000	63.9785	1,139,330,190	2020-02-29
1434	2020-03-04	728,900,980	-20,000	63.9763	1,139,330,190	2020-02-29
1435	2020-03-03	728,920,980	-119,999	63.9780	1,139,330,190	2020-02-29
1436	2020-03-02	729,040,979	45,999	63.9886	1,139,330,190	2020-02-29
1437	2020-02-28	728,994,980	-275,000	63.9845	1,139,330,190	2020-01-31
1438	2020-02-27	729,269,980	-23,000	64.0087	1,139,330,190	2020-01-31
1439	2020-02-26	729,292,980	-104,999	64.0107	1,139,330,190	2020-01-31
1440	2020-02-25	729,397,979	15,000	64.0199	1,139,330,190	2020-01-31
1441	2020-02-24	729,382,979	-330,000	64.0186	1,139,330,190	2020-01-31
1442	2020-02-21	729,712,979	-245,000	64.0475	1,139,330,190	2020-01-31
1443	2020-02-20	729,957,979	-9,770	64.0690	1,139,330,190	2020-01-31
1444	2020-02-19	729,967,749	-1,474,630	64.0699	1,139,330,190	2020-01-31
1445	2020-02-18	731,442,379	-255,000	64.1993	1,139,330,190	2020-01-31
1446	2020-02-17	731,697,379	-55,000	64.2217	1,139,330,190	2020-01-31
1447	2020-02-14	731,752,379	-3,399	64.2265	1,139,330,190	2020-01-31
1448	2020-02-13	731,755,778	-775,000	64.2268	1,139,330,190	2020-01-31
1449	2020-02-12	732,530,778	-363,196	64.2949	1,139,330,190	2020-01-31
1450	2020-02-11	732,893,974	-15,000	64.3267	1,139,330,190	2020-01-31
1451	2020-02-10	732,908,974	-636,000	64.3281	1,139,330,190	2020-01-31
1452	2020-02-07	733,544,974	0	64.3839	1,139,330,190	2020-01-31
1453	2020-02-06	733,544,974	7,000	64.3839	1,139,330,190	2020-01-31
1454	2020-02-05	733,537,974	-100,000	64.3833	1,139,330,190	2020-01-31
1455	2020-02-04	733,637,974	5,000	64.3920	1,139,330,190	2020-01-31
1456	2020-02-03	733,632,974	-165,000	64.3916	1,139,330,190	2020-01-31
1457	2020-01-31	733,797,974	-28,000	64.4061	1,139,330,190	2020-01-31
1458	2020-01-30	733,825,974	344,194	64.4085	1,139,330,190	2019-12-31
1459	2020-01-29	733,481,780	-350,000	64.3783	1,139,330,190	2019-12-31
1460	2020-01-24	733,831,780	0	64.4091	1,139,330,190	2019-12-31
1461	2020-01-23	733,831,780	-66,700	64.4091	1,139,330,190	2019-12-31
1462	2020-01-22	733,898,480	60,616	64.4149	1,139,330,190	2019-12-31
1463	2020-01-21	733,837,864	135,515	64.4096	1,139,330,190	2019-12-31
1464	2020-01-20	733,702,349	24,583	64.3977	1,139,330,190	2019-12-31
1465	2020-01-17	733,677,766	20,600	64.3955	1,139,330,190	2019-12-31
1466	2020-01-16	733,657,166	-92,013	64.3937	1,139,330,190	2019-12-31
1467	2020-01-15	733,749,179	20,000	64.4018	1,139,330,190	2019-12-31
1468	2020-01-14	733,729,179	-87,001	64.4000	1,139,330,190	2019-12-31
1469	2020-01-13	733,816,180	-78,000	64.4077	1,139,330,190	2019-12-31
1470	2020-01-10	733,894,180	120,800	64.4145	1,139,330,190	2019-12-31
1471	2020-01-09	733,773,380	65,016	64.4039	1,139,330,190	2019-12-31
1472	2020-01-08	733,708,364	-64,756	64.3982	1,139,330,190	2019-12-31
1473	2020-01-07	733,773,120	6,600	64.4039	1,139,330,190	2019-12-31
1474	2020-01-06	733,766,520	35,907	64.4033	1,139,330,190	2019-12-31
1475	2020-01-03	733,730,613	-114,999	64.4002	1,139,330,190	2019-12-31
1476	2020-01-02	733,845,612	50,000	64.4103	1,139,330,190	2019-12-31
1477	2019-12-31	733,795,612	0	64.4059	1,139,330,190	2019-12-31
1478	2019-12-30	733,795,612	0	64.4059	1,139,330,190	2019-11-30
1479	2019-12-27	733,795,612	-45,000	64.4059	1,139,330,190	2019-11-30
1480	2019-12-24	733,840,612	0	64.4098	1,139,330,190	2019-11-30
1481	2019-12-23	733,840,612	20,012	64.4098	1,139,330,190	2019-11-30
1482	2019-12-20	733,820,600	160,986	64.4081	1,139,330,190	2019-11-30
1483	2019-12-19	733,659,614	210,000	64.3939	1,139,330,190	2019-11-30
1484	2019-12-18	733,449,614	10,011	64.3755	1,139,330,190	2019-11-30
1485	2019-12-17	733,439,603	309,500	64.3746	1,139,330,190	2019-11-30
1486	2019-12-16	733,130,103	-58,015	64.3475	1,139,330,190	2019-11-30
1487	2019-12-13	733,188,118	0	64.3526	1,139,330,190	2019-11-30
1488	2019-12-12	733,188,118	5,000	64.3526	1,139,330,190	2019-11-30
1489	2019-12-11	733,183,118	47,000	64.3521	1,139,330,190	2019-11-30
1490	2019-12-10	733,136,118	460,000	64.3480	1,139,330,190	2019-11-30
1491	2019-12-09	732,676,118	34,999	64.3076	1,139,330,190	2019-11-30
1492	2019-12-06	732,641,119	214,999	64.3045	1,139,330,190	2019-11-30
1493	2019-12-05	732,426,120	549,002	64.2857	1,139,330,190	2019-11-30
1494	2019-12-04	731,877,118	-95,002	64.2375	1,139,330,190	2019-11-30
1495	2019-12-03	731,972,120	9,127,994	64.2458	1,139,330,190	2019-11-30
1496	2019-12-02	722,844,126	2,688,686	63.4447	1,139,330,190	2019-11-30
1497	2019-11-29	720,155,440	-11,067,479	63.2087	1,139,330,190	2019-10-31
1498	2019-11-28	731,222,919	21,531,229	64.1801	1,139,330,190	2019-10-31
1499	2019-11-27	709,691,690	-17,115,851	62.2903	1,139,330,190	2019-10-31
1500	2019-11-26	726,807,541	17,831,813	63.7925	1,139,330,190	2019-10-31
1501	2019-11-25	708,975,728	-17,071,250	62.2274	1,139,330,190	2019-10-31
1502	2019-11-22	726,046,978	-5,355,842	63.7258	1,139,330,190	2019-10-31
1503	2019-11-21	731,402,820	-81,000	64.1959	1,139,330,190	2019-10-31
1504	2019-11-20	731,483,820	10,000	64.2030	1,139,330,190	2019-10-31
1505	2019-11-19	731,473,820	-770,200	64.2021	1,139,330,190	2019-10-31
1506	2019-11-18	732,244,020	212,500	64.2697	1,139,330,190	2019-10-31
1507	2019-11-15	732,031,520	10,000	64.2510	1,139,330,190	2019-10-31
1508	2019-11-14	732,021,520	10,000	64.2502	1,139,330,190	2019-10-31
1509	2019-11-13	732,011,520	91,500	64.2493	1,139,330,190	2019-10-31
1510	2019-11-12	731,920,020	231,000	64.2413	1,139,330,190	2019-10-31
1511	2019-11-11	731,689,020	-153,000	64.2210	1,139,330,190	2019-10-31
1512	2019-11-08	731,842,020	-30,000	64.2344	1,139,330,190	2019-10-31
1513	2019-11-07	731,872,020	526,500	64.2370	1,139,330,190	2019-10-31
1514	2019-11-06	731,345,520	-85,000	64.1908	1,139,330,190	2019-10-31
1515	2019-11-05	731,430,520	10,400	64.1983	1,139,330,190	2019-10-31
1516	2019-11-04	731,420,120	47,000	64.1974	1,139,330,190	2019-10-31
1517	2019-11-01	731,373,120	1,427,000	64.1933	1,139,330,190	2019-10-31
1518	2019-10-31	729,946,120	-207,200	64.0680	1,139,330,190	2019-10-31
1519	2019-10-30	730,153,320	50,000	64.0862	1,139,330,190	2019-09-30
1520	2019-10-29	730,103,320	-1,241,600	64.0818	1,139,330,190	2019-09-30
1521	2019-10-28	731,344,920	-190,000	64.1908	1,139,330,190	2019-09-30
1522	2019-10-25	731,534,920	849,600	64.2075	1,139,330,190	2019-09-30
1523	2019-10-24	730,685,320	356,000	64.1329	1,139,330,190	2019-09-30
1524	2019-10-23	730,329,320	353,000	64.1016	1,139,330,190	2019-09-30
1525	2019-10-22	729,976,320	54,525,000	64.0707	1,139,330,190	2019-09-30
1526	2019-10-21	675,451,320	1,303,000	59.2849	1,139,330,190	2019-09-30
1527	2019-10-18	674,148,320	120,000	59.1706	1,139,330,190	2019-09-30
1528	2019-10-17	674,028,320	-85,000	59.1601	1,139,330,190	2019-09-30
1529	2019-10-16	674,113,320	-69,000	59.1675	1,139,330,190	2019-09-30
1530	2019-10-15	674,182,320	1,104,600	59.1736	1,139,330,190	2019-09-30
1531	2019-10-14	673,077,720	553,000	59.0766	1,139,330,190	2019-09-30
1532	2019-10-11	672,524,720	80,000	59.0281	1,139,330,190	2019-09-30
1533	2019-10-10	672,444,720	935,000	59.0211	1,139,330,190	2019-09-30
1534	2019-10-09	671,509,720	547,000	58.9390	1,139,330,190	2019-09-30
1535	2019-10-08	670,962,720	130,000	58.8910	1,139,330,190	2019-09-30
1536	2019-10-04	670,832,720	345,000	58.8796	1,139,330,190	2019-09-30
1537	2019-10-03	670,487,720	277,800	58.8493	1,139,330,190	2019-09-30
1538	2019-10-02	670,209,920	141,000	58.8249	1,139,330,190	2019-09-30
1539	2019-09-30	670,068,920	271,200	58.8125	1,139,330,190	2019-09-30
1540	2019-09-27	669,797,720	700,000	58.7887	1,139,330,190	2019-08-31
1541	2019-09-26	669,097,720	-133,000	58.7273	1,139,330,190	2019-08-31
1542	2019-09-25	669,230,720	-443,000	58.7390	1,139,330,190	2019-08-31
1543	2019-09-24	669,673,720	-294,200	58.7778	1,139,330,190	2019-08-31
1544	2019-09-23	669,967,920	482,000	58.8037	1,139,330,190	2019-08-31
1545	2019-09-20	669,485,920	-90,000	58.7614	1,139,330,190	2019-08-31
1546	2019-09-19	669,575,920	805,500	58.7693	1,139,330,190	2019-08-31
1547	2019-09-18	668,770,420	588,800	58.6986	1,139,330,190	2019-08-31
1548	2019-09-17	668,181,620	-368,800	58.6469	1,139,330,190	2019-08-31
1549	2019-09-16	668,550,420	-875,000	58.6793	1,139,330,190	2019-08-31
1550	2019-09-13	669,425,420	-704,900	58.7561	1,139,330,190	2019-08-31
1551	2019-09-12	670,130,320	1,159,180	58.8179	1,139,330,190	2019-08-31
1552	2019-09-11	668,971,140	152,600	58.7162	1,139,330,190	2019-08-31
1553	2019-09-10	668,818,540	463,000	58.7028	1,139,330,190	2019-08-31
1554	2019-09-09	668,355,540	62,000	58.6621	1,139,330,190	2019-08-31
1555	2019-09-06	668,293,540	-4,800	58.6567	1,139,330,190	2019-08-31
1556	2019-09-05	668,298,340	5,363,000	58.6571	1,139,330,190	2019-08-31
1557	2019-09-04	662,935,340	600	58.1864	1,139,330,190	2019-08-31
1558	2019-09-03	662,934,740	177,000	58.1864	1,139,330,190	2019-08-31
1559	2019-09-02	662,757,740	174,000	58.1708	1,139,330,190	2019-08-31
1560	2019-08-30	662,583,740	1,138,200	58.1556	1,139,330,190	2019-07-31
1561	2019-08-29	661,445,540	108,200	58.0556	1,139,330,190	2019-07-31
1562	2019-08-28	661,337,340	453,000	58.0462	1,139,330,190	2019-07-31
1563	2019-08-27	660,884,340	283,000	58.0064	1,139,330,190	2019-07-31
1564	2019-08-26	660,601,340	46,800	57.9816	1,139,330,190	2019-07-31
1565	2019-08-23	660,554,540	-626,400	57.9774	1,139,330,190	2019-07-31
1566	2019-08-22	661,180,940	-413,000	58.0324	1,139,330,190	2019-07-31
1567	2019-08-21	661,593,940	-176,800	58.0687	1,139,330,190	2019-07-31
1568	2019-08-20	661,770,740	2,010,800	58.0842	1,139,330,190	2019-07-31
1569	2019-08-19	659,759,940	1,751,400	57.9077	1,139,330,190	2019-07-31
1570	2019-08-16	658,008,540	1,621,000	57.7540	1,139,330,190	2019-07-31
1571	2019-08-15	656,387,540	360,000	57.6117	1,139,330,190	2019-07-31
1572	2019-08-14	656,027,540	-405,000	57.5801	1,139,330,190	2019-07-31
1573	2019-08-13	656,432,540	14,268,000	57.6157	1,139,330,190	2019-07-31
1574	2019-08-12	642,164,540	620,000	56.3633	1,139,330,190	2019-07-31
1575	2019-08-09	641,544,540	693,000	56.3089	1,139,330,190	2019-07-31
1576	2019-08-08	640,851,540	-3,042,300	56.2481	1,139,330,190	2019-07-31
1577	2019-08-07	643,893,840	489,400	56.5151	1,139,330,190	2019-07-31
1578	2019-08-06	643,404,440	33,553,855	56.4722	1,139,330,190	2019-07-31
1579	2019-08-05	609,850,585	-53,966,455	53.5271	1,139,330,190	2019-07-31
1580	2019-08-02	663,817,040	389,400	58.2638	1,139,330,190	2019-07-31
1581	2019-08-01	663,427,640	-1,768,600	58.2296	1,139,330,190	2019-07-31
1582	2019-07-31	665,196,240	1,533,000	58.3849	1,139,330,190	2019-07-31
1583	2019-07-30	663,663,240	-10,969,900	77.6596	854,580,190	2019-07-26
1584	2019-07-29	674,633,140	185,000	78.9432	854,580,190	2019-07-26
1585	2019-07-26	674,448,140	-109,350,000	78.9216	854,580,190	2019-07-26
1586	2019-07-25	783,798,140	727,041,162	68.7946	1,139,330,190	2019-07-25
1587	2019-07-24	56,756,978	-510,812,807	5.6657	1,001,765,216	2019-06-30
1588	2019-07-23	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1589	2019-07-22	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1590	2019-07-19	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1591	2019-07-18	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1592	2019-07-17	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1593	2019-07-16	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1594	2019-07-15	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1595	2019-07-12	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1596	2019-07-11	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1597	2019-07-10	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1598	2019-07-09	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1599	2019-07-08	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1600	2019-07-05	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1601	2019-07-04	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1602	2019-07-03	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1603	2019-07-02	567,569,785	0	56.6570	1,001,765,216	2019-06-30
1604	2019-06-28	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1605	2019-06-27	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1606	2019-06-26	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1607	2019-06-25	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1608	2019-06-24	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1609	2019-06-21	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1610	2019-06-20	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1611	2019-06-19	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1612	2019-06-18	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1613	2019-06-17	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1614	2019-06-14	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1615	2019-06-13	567,569,785	0	56.6570	1,001,765,216	2019-05-31
1616	2019-06-12	567,569,785	164,000	56.6570	1,001,765,216	2019-05-31
1617	2019-06-11	567,405,785	0	56.6406	1,001,765,216	2019-05-31
1618	2019-06-10	567,405,785	0	56.6406	1,001,765,216	2019-05-31
1619	2019-06-06	567,405,785	0	56.6406	1,001,765,216	2019-05-31
1620	2019-06-05	567,405,785	0	56.6406	1,001,765,216	2019-05-31
1621	2019-06-04	567,405,785	0	56.6406	1,001,765,216	2019-05-31
1622	2019-06-03	567,405,785	0	56.6406	1,001,765,216	2019-05-31
1623	2019-05-31	567,405,785	0	56.6406	1,001,765,216	2019-05-31
1624	2019-05-30	567,405,785	-100,000	56.6406	1,001,765,216	2019-04-30
1625	2019-05-29	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1626	2019-05-28	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1627	2019-05-27	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1628	2019-05-24	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1629	2019-05-23	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1630	2019-05-22	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1631	2019-05-21	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1632	2019-05-20	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1633	2019-05-17	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1634	2019-05-16	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1635	2019-05-15	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1636	2019-05-14	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1637	2019-05-10	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1638	2019-05-09	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1639	2019-05-08	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1640	2019-05-07	567,505,785	0	56.6506	1,001,765,216	2019-04-30
1641	2019-05-06	567,505,785	-120	56.6506	1,001,765,216	2019-04-30
1642	2019-05-03	567,505,905	0	56.6506	1,001,765,216	2019-04-30
1643	2019-05-02	567,505,905	0	56.6506	1,001,765,216	2019-04-30
1644	2019-04-30	567,505,905	0	56.6506	1,001,765,216	2019-04-30
1645	2019-04-29	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1646	2019-04-26	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1647	2019-04-25	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1648	2019-04-24	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1649	2019-04-23	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1650	2019-04-18	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1651	2019-04-17	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1652	2019-04-16	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1653	2019-04-15	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1654	2019-04-12	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1655	2019-04-11	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1656	2019-04-10	567,505,905	0	56.6506	1,001,765,216	2019-03-31
1657	2019-04-09	567,505,905	28,000	56.6506	1,001,765,216	2019-03-31
1658	2019-04-08	567,477,905	0	56.6478	1,001,765,216	2019-03-31
1659	2019-04-04	567,477,905	0	56.6478	1,001,765,216	2019-03-31
1660	2019-04-03	567,477,905	0	56.6478	1,001,765,216	2019-03-31
1661	2019-04-02	567,477,905	0	56.6478	1,001,765,216	2019-03-31
1662	2019-04-01	567,477,905	0	56.6478	1,001,765,216	2019-03-31
1663	2019-03-29	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1664	2019-03-28	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1665	2019-03-27	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1666	2019-03-26	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1667	2019-03-25	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1668	2019-03-22	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1669	2019-03-21	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1670	2019-03-20	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1671	2019-03-19	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1672	2019-03-18	567,477,905	0	56.6478	1,001,765,216	2019-02-28
1673	2019-03-15	567,477,905	-50,000	56.6478	1,001,765,216	2019-02-28
1674	2019-03-14	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1675	2019-03-13	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1676	2019-03-12	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1677	2019-03-11	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1678	2019-03-08	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1679	2019-03-07	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1680	2019-03-06	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1681	2019-03-05	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1682	2019-03-04	567,527,905	0	56.6528	1,001,765,216	2019-02-28
1683	2019-03-01	567,527,905	-40,000	56.6528	1,001,765,216	2019-02-28
1684	2019-02-28	567,567,905	0	56.6568	1,001,765,216	2019-02-28
1685	2019-02-27	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1686	2019-02-26	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1687	2019-02-25	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1688	2019-02-22	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1689	2019-02-21	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1690	2019-02-20	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1691	2019-02-19	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1692	2019-02-18	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1693	2019-02-15	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1694	2019-02-14	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1695	2019-02-13	567,567,905	0	56.6568	1,001,765,216	2019-01-31
1696	2019-02-12	567,567,905	200,000	56.6568	1,001,765,216	2019-01-31
1697	2019-02-11	567,367,905	0	56.6368	1,001,765,216	2019-01-31
1698	2019-02-08	567,367,905	0	56.6368	1,001,765,216	2019-01-31
1699	2019-02-04	567,367,905	0	56.6368	1,001,765,216	2019-01-31
1700	2019-02-01	567,367,905	0	56.6368	1,001,765,216	2019-01-31
1701	2019-01-31	567,367,905	0	56.6368	1,001,765,216	2019-01-31
1702	2019-01-30	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1703	2019-01-29	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1704	2019-01-28	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1705	2019-01-25	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1706	2019-01-24	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1707	2019-01-23	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1708	2019-01-22	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1709	2019-01-21	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1710	2019-01-18	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1711	2019-01-17	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1712	2019-01-16	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1713	2019-01-15	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1714	2019-01-14	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1715	2019-01-11	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1716	2019-01-10	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1717	2019-01-09	567,367,905	0	56.6368	1,001,765,216	2018-12-31
1718	2019-01-08	567,367,905	12,000	56.6368	1,001,765,216	2018-12-31
1719	2019-01-07	567,355,905	0	56.6356	1,001,765,216	2018-12-31
1720	2019-01-04	567,355,905	0	56.6356	1,001,765,216	2018-12-31
1721	2019-01-03	567,355,905	0	56.6356	1,001,765,216	2018-12-31
1722	2019-01-02	567,355,905	0	56.6356	1,001,765,216	2018-12-31
1723	2018-12-31	567,355,905	0	56.6356	1,001,765,216	2018-12-31
1724	2018-12-28	567,355,905	0	56.6356	1,001,765,216	2018-11-30
1725	2018-12-27	567,355,905	0	56.6356	1,001,765,216	2018-11-30
1726	2018-12-24	567,355,905	0	56.6356	1,001,765,216	2018-11-30
1727	2018-12-21	567,355,905	0	56.6356	1,001,765,216	2018-11-30
1728	2018-12-20	567,355,905	0	56.6356	1,001,765,216	2018-11-30
1729	2018-12-19	567,355,905	-140,000	56.6356	1,001,765,216	2018-11-30
1730	2018-12-18	567,495,905	0	56.6496	1,001,765,216	2018-11-30
1731	2018-12-17	567,495,905	0	56.6496	1,001,765,216	2018-11-30
1732	2018-12-14	567,495,905	0	56.6496	1,001,765,216	2018-11-30
1733	2018-12-13	567,495,905	0	56.6496	1,001,765,216	2018-11-30
1734	2018-12-12	567,495,905	10,000	56.6496	1,001,765,216	2018-11-30
1735	2018-12-11	567,485,905	-20,000	56.6486	1,001,765,216	2018-11-30
1736	2018-12-10	567,505,905	0	56.6506	1,001,765,216	2018-11-30
1737	2018-12-07	567,505,905	0	56.6506	1,001,765,216	2018-11-30
1738	2018-12-06	567,505,905	0	56.6506	1,001,765,216	2018-11-30
1739	2018-12-05	567,505,905	-7,800	56.6506	1,001,765,216	2018-11-30
1740	2018-12-04	567,513,705	0	56.6514	1,001,765,216	2018-11-30
1741	2018-12-03	567,513,705	0	56.6514	1,001,765,216	2018-11-30
1742	2018-11-30	567,513,705	0	56.6514	1,001,765,216	2018-11-30
1743	2018-11-29	567,513,705	0	56.6514	1,001,765,216	2018-10-31
1744	2018-11-28	567,513,705	-20,000	56.6514	1,001,765,216	2018-10-31
1745	2018-11-27	567,533,705	0	56.6534	1,001,765,216	2018-10-31
1746	2018-11-26	567,533,705	0	56.6534	1,001,765,216	2018-10-31
1747	2018-11-23	567,533,705	-146,000	56.6534	1,001,765,216	2018-10-31
1748	2018-11-22	567,679,705	0	56.6679	1,001,765,216	2018-10-31
1749	2018-11-21	567,679,705	-6,000	56.6679	1,001,765,216	2018-10-31
1750	2018-11-20	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1751	2018-11-19	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1752	2018-11-16	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1753	2018-11-15	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1754	2018-11-14	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1755	2018-11-13	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1756	2018-11-12	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1757	2018-11-09	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1758	2018-11-08	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1759	2018-11-07	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1760	2018-11-06	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1761	2018-11-05	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1762	2018-11-02	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1763	2018-11-01	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1764	2018-10-31	567,685,705	0	56.6685	1,001,765,216	2018-10-31
1765	2018-10-30	567,685,705	0	56.6685	1,001,765,216	2018-09-30
1766	2018-10-29	567,685,705	0	56.6685	1,001,765,216	2018-09-30
1767	2018-10-26	567,685,705	-130,000	56.6685	1,001,765,216	2018-09-30
1768	2018-10-25	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1769	2018-10-24	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1770	2018-10-23	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1771	2018-10-22	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1772	2018-10-19	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1773	2018-10-18	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1774	2018-10-16	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1775	2018-10-15	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1776	2018-10-12	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1777	2018-10-11	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1778	2018-10-10	567,815,705	0	56.6815	1,001,765,216	2018-09-30
1779	2018-10-09	567,815,705	300,000	56.6815	1,001,765,216	2018-09-30
1780	2018-10-08	567,515,705	0	56.6516	1,001,765,216	2018-09-30
1781	2018-10-05	567,515,705	0	56.6516	1,001,765,216	2018-09-30
1782	2018-10-04	567,515,705	0	56.6516	1,001,765,216	2018-09-30
1783	2018-10-03	567,515,705	0	56.6516	1,001,765,216	2018-09-30
1784	2018-10-02	567,515,705	0	56.6516	1,001,765,216	2018-09-30
1785	2018-09-28	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1786	2018-09-27	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1787	2018-09-26	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1788	2018-09-24	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1789	2018-09-21	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1790	2018-09-20	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1791	2018-09-19	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1792	2018-09-18	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1793	2018-09-17	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1794	2018-09-14	567,515,705	0	56.6516	1,001,765,216	2018-08-31
1795	2018-09-13	567,515,705	-1,910,000	56.6516	1,001,765,216	2018-08-31
1796	2018-09-12	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1797	2018-09-11	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1798	2018-09-10	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1799	2018-09-07	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1800	2018-09-06	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1801	2018-09-05	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1802	2018-09-04	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1803	2018-09-03	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1804	2018-08-31	569,425,705	0	56.8422	1,001,765,216	2018-08-31
1805	2018-08-30	569,425,705	0	56.8422	1,001,765,216	2018-07-31
1806	2018-08-29	569,425,705	0	56.8422	1,001,765,216	2018-07-31
1807	2018-08-28	569,425,705	0	56.8422	1,001,765,216	2018-07-31
1808	2018-08-27	569,425,705	0	56.8422	1,001,765,216	2018-07-31
1809	2018-08-24	569,425,705	-20,000	56.8422	1,001,765,216	2018-07-31
1810	2018-08-23	569,445,705	0	56.8442	1,001,765,216	2018-07-31
1811	2018-08-22	569,445,705	0	56.8442	1,001,765,216	2018-07-31
1812	2018-08-21	569,445,705	-10,000	56.8442	1,001,765,216	2018-07-31
1813	2018-08-20	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1814	2018-08-17	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1815	2018-08-16	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1816	2018-08-15	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1817	2018-08-14	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1818	2018-08-13	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1819	2018-08-10	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1820	2018-08-09	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1821	2018-08-08	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1822	2018-08-07	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1823	2018-08-06	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1824	2018-08-03	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1825	2018-08-02	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1826	2018-08-01	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1827	2018-07-31	569,455,705	0	56.8452	1,001,765,216	2018-07-31
1828	2018-07-30	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1829	2018-07-27	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1830	2018-07-26	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1831	2018-07-25	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1832	2018-07-24	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1833	2018-07-23	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1834	2018-07-20	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1835	2018-07-19	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1836	2018-07-18	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1837	2018-07-17	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1838	2018-07-16	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1839	2018-07-13	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1840	2018-07-12	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1841	2018-07-11	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1842	2018-07-10	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1843	2018-07-09	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1844	2018-07-06	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1845	2018-07-05	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1846	2018-07-04	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1847	2018-07-03	569,455,705	0	56.8452	1,001,765,216	2018-06-30
1848	2018-06-29	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1849	2018-06-28	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1850	2018-06-27	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1851	2018-06-26	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1852	2018-06-25	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1853	2018-06-22	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1854	2018-06-21	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1855	2018-06-20	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1856	2018-06-19	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1857	2018-06-15	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1858	2018-06-14	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1859	2018-06-13	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1860	2018-06-12	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1861	2018-06-11	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1862	2018-06-08	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1863	2018-06-07	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1864	2018-06-06	569,455,705	0	56.8452	1,001,765,216	2018-05-31
1865	2018-06-05	569,455,705	-1,147	56.8452	1,001,765,216	2018-05-31
1866	2018-06-04	569,456,852	60,000	56.8453	1,001,765,216	2018-05-31
1867	2018-06-01	569,396,852	0	56.8394	1,001,765,216	2018-05-31
1868	2018-05-31	569,396,852	0	56.8394	1,001,765,216	2018-05-31
1869	2018-05-30	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1870	2018-05-29	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1871	2018-05-28	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1872	2018-05-25	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1873	2018-05-24	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1874	2018-05-23	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1875	2018-05-21	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1876	2018-05-18	569,396,852	0	56.8394	1,001,765,216	2018-04-30
1877	2018-05-17	569,396,852	-50,000	56.8394	1,001,765,216	2018-04-30
1878	2018-05-16	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1879	2018-05-15	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1880	2018-05-14	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1881	2018-05-11	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1882	2018-05-10	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1883	2018-05-09	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1884	2018-05-08	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1885	2018-05-07	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1886	2018-05-04	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1887	2018-05-03	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1888	2018-05-02	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1889	2018-04-30	569,446,852	0	56.8443	1,001,765,216	2018-04-30
1890	2018-04-27	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1891	2018-04-26	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1892	2018-04-25	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1893	2018-04-24	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1894	2018-04-23	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1895	2018-04-20	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1896	2018-04-19	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1897	2018-04-18	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1898	2018-04-17	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1899	2018-04-16	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1900	2018-04-13	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1901	2018-04-12	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1902	2018-04-11	569,446,852	0	56.8443	1,001,765,216	2018-03-31
1903	2018-04-10	569,446,852	40,000	56.8443	1,001,765,216	2018-03-31
1904	2018-04-09	569,406,852	0	56.8403	1,001,765,216	2018-03-31
1905	2018-04-06	569,406,852	0	56.8403	1,001,765,216	2018-03-31
1906	2018-04-04	569,406,852	130,000	56.8403	1,001,765,216	2018-03-31
1907	2018-04-03	569,276,852	-130,000	56.8274	1,001,765,216	2018-03-31
1908	2018-03-29	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1909	2018-03-28	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1910	2018-03-27	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1911	2018-03-26	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1912	2018-03-23	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1913	2018-03-22	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1914	2018-03-21	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1915	2018-03-20	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1916	2018-03-19	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1917	2018-03-16	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1918	2018-03-15	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1919	2018-03-14	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1920	2018-03-13	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1921	2018-03-12	569,406,852	0	56.8403	1,001,765,216	2018-02-28
1922	2018-03-09	569,406,852	-200,000	56.8403	1,001,765,216	2018-02-28
1923	2018-03-08	569,606,852	0	56.8603	1,001,765,216	2018-02-28
1924	2018-03-07	569,606,852	0	56.8603	1,001,765,216	2018-02-28
1925	2018-03-06	569,606,852	0	56.8603	1,001,765,216	2018-02-28
1926	2018-03-05	569,606,852	0	56.8603	1,001,765,216	2018-02-28
1927	2018-03-02	569,606,852	0	56.8603	1,001,765,216	2018-02-28
1928	2018-03-01	569,606,852	0	56.8603	1,001,765,216	2018-02-28
1929	2018-02-28	569,606,852	0	56.8603	1,001,765,216	2018-02-28
1930	2018-02-27	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1931	2018-02-26	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1932	2018-02-23	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1933	2018-02-22	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1934	2018-02-21	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1935	2018-02-20	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1936	2018-02-15	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1937	2018-02-14	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1938	2018-02-13	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1939	2018-02-12	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1940	2018-02-09	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1941	2018-02-08	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1942	2018-02-07	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1943	2018-02-06	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1944	2018-02-05	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1945	2018-02-02	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1946	2018-02-01	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1947	2018-01-31	569,606,852	0	56.8603	1,001,765,216	2018-01-31
1948	2018-01-30	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1949	2018-01-29	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1950	2018-01-26	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1951	2018-01-25	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1952	2018-01-24	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1953	2018-01-23	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1954	2018-01-22	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1955	2018-01-19	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1956	2018-01-18	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1957	2018-01-17	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1958	2018-01-16	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1959	2018-01-15	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1960	2018-01-12	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1961	2018-01-11	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1962	2018-01-10	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1963	2018-01-09	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1964	2018-01-08	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1965	2018-01-05	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1966	2018-01-04	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1967	2018-01-03	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1968	2018-01-02	569,606,852	0	56.8603	1,001,765,216	2017-12-31
1969	2017-12-29	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1970	2017-12-28	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1971	2017-12-27	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1972	2017-12-22	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1973	2017-12-21	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1974	2017-12-20	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1975	2017-12-19	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1976	2017-12-18	569,606,852	0	56.8603	1,001,765,216	2017-11-30
1977	2017-12-15	569,606,852	-164,000	56.8603	1,001,765,216	2017-11-30
1978	2017-12-14	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1979	2017-12-13	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1980	2017-12-12	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1981	2017-12-11	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1982	2017-12-08	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1983	2017-12-07	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1984	2017-12-06	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1985	2017-12-05	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1986	2017-12-04	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1987	2017-12-01	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1988	2017-11-30	569,770,852	0	56.8767	1,001,765,216	2017-11-30
1989	2017-11-29	569,770,852	0	56.8767	1,001,765,216	2017-10-31
1990	2017-11-28	569,770,852	0	56.8767	1,001,765,216	2017-10-31
1991	2017-11-27	569,770,852	50,000	56.8767	1,001,765,216	2017-10-31
1992	2017-11-24	569,720,852	0	56.8717	1,001,765,216	2017-10-31
1993	2017-11-23	569,720,852	0	56.8717	1,001,765,216	2017-10-31
1994	2017-11-22	569,720,852	0	56.8717	1,001,765,216	2017-10-31
1995	2017-11-21	569,720,852	0	56.8717	1,001,765,216	2017-10-31
1996	2017-11-20	569,720,852	-40,000	56.8717	1,001,765,216	2017-10-31
1997	2017-11-17	569,760,852	0	56.8757	1,001,765,216	2017-10-31
1998	2017-11-16	569,760,852	0	56.8757	1,001,765,216	2017-10-31
1999	2017-11-15	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2000	2017-11-14	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2001	2017-11-13	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2002	2017-11-10	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2003	2017-11-09	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2004	2017-11-08	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2005	2017-11-07	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2006	2017-11-06	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2007	2017-11-03	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2008	2017-11-02	569,760,852	0	56.8757	1,001,765,216	2017-10-31
2009	2017-11-01	569,760,852	-20,000	56.8757	1,001,765,216	2017-10-31
2010	2017-10-31	569,780,852	0	56.8777	1,001,765,216	2017-10-31
2011	2017-10-30	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2012	2017-10-27	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2013	2017-10-26	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2014	2017-10-25	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2015	2017-10-24	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2016	2017-10-23	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2017	2017-10-20	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2018	2017-10-19	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2019	2017-10-18	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2020	2017-10-17	569,780,852	0	56.8777	1,001,765,216	2017-09-30
2021	2017-10-16	569,780,852	-13,000	56.8777	1,001,765,216	2017-09-30
2022	2017-10-13	569,793,852	0	56.8790	1,001,765,216	2017-09-30
2023	2017-10-12	569,793,852	0	56.8790	1,001,765,216	2017-09-30
2024	2017-10-11	569,793,852	0	56.8790	1,001,765,216	2017-09-30
2025	2017-10-10	569,793,852	0	56.8790	1,001,765,216	2017-09-30
2026	2017-10-09	569,793,852	0	56.8790	1,001,765,216	2017-09-30
2027	2017-10-06	569,793,852	0	56.8790	1,001,765,216	2017-09-30
2028	2017-10-04	569,793,852	0	56.8790	1,001,765,216	2017-09-30
2029	2017-10-03	569,793,852	20,000	56.8790	1,001,765,216	2017-09-30
2030	2017-09-29	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2031	2017-09-28	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2032	2017-09-27	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2033	2017-09-26	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2034	2017-09-25	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2035	2017-09-22	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2036	2017-09-21	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2037	2017-09-20	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2038	2017-09-19	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2039	2017-09-18	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2040	2017-09-15	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2041	2017-09-14	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2042	2017-09-13	569,773,852	0	56.8770	1,001,765,216	2017-08-31
2043	2017-09-12	569,773,852	-100,000	56.8770	1,001,765,216	2017-08-31
2044	2017-09-11	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2045	2017-09-08	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2046	2017-09-07	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2047	2017-09-06	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2048	2017-09-05	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2049	2017-09-04	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2050	2017-09-01	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2051	2017-08-31	569,873,852	0	56.8870	1,001,765,216	2017-08-31
2052	2017-08-30	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2053	2017-08-29	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2054	2017-08-28	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2055	2017-08-25	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2056	2017-08-24	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2057	2017-08-23	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2058	2017-08-22	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2059	2017-08-21	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2060	2017-08-18	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2061	2017-08-17	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2062	2017-08-16	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2063	2017-08-15	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2064	2017-08-14	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2065	2017-08-11	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2066	2017-08-10	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2067	2017-08-09	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2068	2017-08-08	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2069	2017-08-07	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2070	2017-08-04	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2071	2017-08-03	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2072	2017-08-02	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2073	2017-08-01	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2074	2017-07-31	569,873,852	0	56.8870	1,001,765,216	2017-07-31
2075	2017-07-28	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2076	2017-07-27	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2077	2017-07-26	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2078	2017-07-25	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2079	2017-07-24	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2080	2017-07-21	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2081	2017-07-20	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2082	2017-07-19	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2083	2017-07-18	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2084	2017-07-17	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2085	2017-07-14	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2086	2017-07-13	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2087	2017-07-12	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2088	2017-07-11	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2089	2017-07-10	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2090	2017-07-07	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2091	2017-07-06	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2092	2017-07-05	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2093	2017-07-04	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2094	2017-07-03	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2095	2017-06-30	569,873,852	0	56.8870	1,001,765,216	2017-06-30
2096	2017-06-29	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2097	2017-06-28	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2098	2017-06-27	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2099	2017-06-26	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2100	2017-06-23	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2101	2017-06-22	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2102	2017-06-21	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2103	2017-06-20	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2104	2017-06-19	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2105	2017-06-16	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2106	2017-06-15	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2107	2017-06-14	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2108	2017-06-13	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2109	2017-06-12	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2110	2017-06-09	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2111	2017-06-08	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2112	2017-06-07	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2113	2017-06-06	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2114	2017-06-05	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2115	2017-06-02	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2116	2017-06-01	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2117	2017-05-31	569,873,852	0	56.8870	1,001,765,216	2017-05-31
2118	2017-05-29	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2119	2017-05-26	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2120	2017-05-25	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2121	2017-05-24	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2122	2017-05-23	569,873,852	-30,000	56.8870	1,001,765,216	2017-04-30
2123	2017-05-22	569,903,852	0	56.8900	1,001,765,216	2017-04-30
2124	2017-05-19	569,903,852	0	56.8900	1,001,765,216	2017-04-30
2125	2017-05-18	569,903,852	0	56.8900	1,001,765,216	2017-04-30
2126	2017-05-17	569,903,852	0	56.8900	1,001,765,216	2017-04-30
2127	2017-05-16	569,903,852	0	56.8900	1,001,765,216	2017-04-30
2128	2017-05-15	569,903,852	0	56.8900	1,001,765,216	2017-04-30
2129	2017-05-12	569,903,852	0	56.8900	1,001,765,216	2017-04-30
2130	2017-05-11	569,903,852	30,000	56.8900	1,001,765,216	2017-04-30
2131	2017-05-10	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2132	2017-05-09	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2133	2017-05-08	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2134	2017-05-05	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2135	2017-05-04	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2136	2017-05-02	569,873,852	0	56.8870	1,001,765,216	2017-04-30
2137	2017-04-28	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2138	2017-04-27	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2139	2017-04-26	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2140	2017-04-25	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2141	2017-04-24	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2142	2017-04-21	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2143	2017-04-20	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2144	2017-04-19	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2145	2017-04-18	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2146	2017-04-13	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2147	2017-04-12	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2148	2017-04-11	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2149	2017-04-10	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2150	2017-04-07	569,873,852	0	56.8870	1,001,765,216	2017-03-31
2151	2017-04-06	569,873,852	-30,000	56.8870	1,001,765,216	2017-03-31
2152	2017-04-05	569,903,852	0	56.8900	1,001,765,216	2017-03-31
2153	2017-04-03	569,903,852	0	56.8900	1,001,765,216	2017-03-31
2154	2017-03-31	569,903,852	0	56.8900	1,001,765,216	2017-03-31
2155	2017-03-30	569,903,852	0	56.8900	1,001,765,216	2017-02-28
2156	2017-03-29	569,903,852	0	56.8900	1,001,765,216	2017-02-28
2157	2017-03-28	569,903,852	0	56.8900	1,001,765,216	2017-02-28
2158	2017-03-27	569,903,852	0	56.8900	1,001,765,216	2017-02-28
2159	2017-03-24	569,903,852	0	56.8900	1,001,765,216	2017-02-28
2160	2017-03-23	569,903,852	0	56.8900	1,001,765,216	2017-02-28
2161	2017-03-22	569,903,852	-40,000	56.8900	1,001,765,216	2017-02-28
2162	2017-03-21	569,943,852	0	56.8940	1,001,765,216	2017-02-28
2163	2017-03-20	569,943,852	0	56.8940	1,001,765,216	2017-02-28
2164	2017-03-17	569,943,852	0	56.8940	1,001,765,216	2017-02-28
2165	2017-03-16	569,943,852	-6,000	56.8940	1,001,765,216	2017-02-28
2166	2017-03-15	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2167	2017-03-14	569,949,852	40,000	56.8946	1,001,765,216	2017-02-28
2168	2017-03-13	569,909,852	-40,000	56.8906	1,001,765,216	2017-02-28
2169	2017-03-10	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2170	2017-03-09	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2171	2017-03-08	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2172	2017-03-07	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2173	2017-03-06	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2174	2017-03-03	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2175	2017-03-02	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2176	2017-03-01	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2177	2017-02-28	569,949,852	0	56.8946	1,001,765,216	2017-02-28
2178	2017-02-27	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2179	2017-02-24	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2180	2017-02-23	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2181	2017-02-22	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2182	2017-02-21	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2183	2017-02-20	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2184	2017-02-17	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2185	2017-02-16	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2186	2017-02-15	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2187	2017-02-14	569,949,852	0	56.8946	1,001,765,216	2017-01-31
2188	2017-02-13	569,949,852	-7,049,600	56.8946	1,001,765,216	2017-01-31
2189	2017-02-10	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2190	2017-02-09	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2191	2017-02-08	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2192	2017-02-07	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2193	2017-02-06	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2194	2017-02-03	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2195	2017-02-02	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2196	2017-02-01	576,999,452	0	57.5983	1,001,765,216	2017-01-31
2197	2017-01-27	576,999,452	0	57.5983	1,001,765,216	2016-12-31
2198	2017-01-26	576,999,452	0	57.5983	1,001,765,216	2016-12-31
2199	2017-01-25	576,999,452	0	57.5983	1,001,765,216	2016-12-31
2200	2017-01-24	576,999,452	-13,472,000	57.5983	1,001,765,216	2016-12-31
2201	2017-01-23	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2202	2017-01-20	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2203	2017-01-19	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2204	2017-01-18	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2205	2017-01-17	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2206	2017-01-16	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2207	2017-01-13	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2208	2017-01-12	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2209	2017-01-11	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2210	2017-01-10	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2211	2017-01-09	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2212	2017-01-06	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2213	2017-01-05	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2214	2017-01-04	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2215	2017-01-03	590,471,452	0	58.9431	1,001,765,216	2016-12-31
2216	2016-12-30	590,471,452	0	58.9431	1,001,765,216	2016-11-30
2217	2016-12-29	590,471,452	0	58.9431	1,001,765,216	2016-11-30
2218	2016-12-28	590,471,452	-20,000	58.9431	1,001,765,216	2016-11-30
2219	2016-12-23	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2220	2016-12-22	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2221	2016-12-21	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2222	2016-12-20	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2223	2016-12-19	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2224	2016-12-16	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2225	2016-12-15	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2226	2016-12-14	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2227	2016-12-13	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2228	2016-12-12	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2229	2016-12-09	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2230	2016-12-08	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2231	2016-12-07	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2232	2016-12-06	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2233	2016-12-05	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2234	2016-12-02	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2235	2016-12-01	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2236	2016-11-30	590,491,452	0	58.9451	1,001,765,216	2016-11-30
2237	2016-11-29	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2238	2016-11-28	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2239	2016-11-25	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2240	2016-11-24	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2241	2016-11-23	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2242	2016-11-22	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2243	2016-11-21	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2244	2016-11-18	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2245	2016-11-17	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2246	2016-11-16	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2247	2016-11-15	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2248	2016-11-14	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2249	2016-11-11	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2250	2016-11-10	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2251	2016-11-09	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2252	2016-11-08	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2253	2016-11-07	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2254	2016-11-04	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2255	2016-11-03	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2256	2016-11-02	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2257	2016-11-01	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2258	2016-10-31	590,491,452	0	58.9451	1,001,765,216	2016-10-31
2259	2016-10-28	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2260	2016-10-27	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2261	2016-10-26	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2262	2016-10-25	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2263	2016-10-24	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2264	2016-10-21	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2265	2016-10-20	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2266	2016-10-19	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2267	2016-10-18	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2268	2016-10-17	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2269	2016-10-14	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2270	2016-10-13	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2271	2016-10-12	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2272	2016-10-11	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2273	2016-10-07	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2274	2016-10-06	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2275	2016-10-05	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2276	2016-10-04	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2277	2016-10-03	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2278	2016-09-30	590,491,452	0	58.9451	1,001,765,216	2016-09-30
2279	2016-09-29	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2280	2016-09-28	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2281	2016-09-27	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2282	2016-09-26	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2283	2016-09-23	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2284	2016-09-22	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2285	2016-09-21	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2286	2016-09-20	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2287	2016-09-19	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2288	2016-09-15	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2289	2016-09-14	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2290	2016-09-13	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2291	2016-09-12	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2292	2016-09-09	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2293	2016-09-08	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2294	2016-09-07	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2295	2016-09-06	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2296	2016-09-05	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2297	2016-09-02	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2298	2016-09-01	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2299	2016-08-31	590,491,452	0	58.9451	1,001,765,216	2016-08-31
2300	2016-08-30	590,491,452	0	58.9451	1,001,765,216	2016-07-31
2301	2016-08-29	590,491,452	0	58.9451	1,001,765,216	2016-07-31
2302	2016-08-26	590,491,452	0	58.9451	1,001,765,216	2016-07-31
2303	2016-08-25	590,491,452	0	58.9451	1,001,765,216	2016-07-31
2304	2016-08-24	590,491,452	0	58.9451	1,001,765,216	2016-07-31
2305	2016-08-23	590,491,452	0	58.9451	1,001,765,216	2016-07-31
2306	2016-08-22	590,491,452	36,000	58.9451	1,001,765,216	2016-07-31
2307	2016-08-19	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2308	2016-08-18	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2309	2016-08-17	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2310	2016-08-16	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2311	2016-08-15	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2312	2016-08-12	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2313	2016-08-11	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2314	2016-08-10	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2315	2016-08-09	590,455,452	0	58.9415	1,001,765,216	2016-07-31
2316	2016-08-08	590,455,452	-12,000	58.9415	1,001,765,216	2016-07-31
2317	2016-08-05	590,467,452	0	58.9427	1,001,765,216	2016-07-31
2318	2016-08-04	590,467,452	0	58.9427	1,001,765,216	2016-07-31
2319	2016-08-03	590,467,452	0	58.9427	1,001,765,216	2016-07-31
2320	2016-08-02	590,467,452	0	58.9427	1,001,765,216	2016-07-31
2321	2016-08-01	590,467,452	0	58.9427	1,001,765,216	2016-07-31
2322	2016-07-29	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2323	2016-07-28	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2324	2016-07-27	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2325	2016-07-26	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2326	2016-07-25	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2327	2016-07-22	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2328	2016-07-21	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2329	2016-07-20	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2330	2016-07-19	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2331	2016-07-18	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2332	2016-07-15	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2333	2016-07-14	590,467,452	0	58.9427	1,001,765,216	2016-06-30
2334	2016-07-13	590,467,452	-340,000	58.9427	1,001,765,216	2016-06-30
2335	2016-07-12	590,807,452	0	58.9766	1,001,765,216	2016-06-30
2336	2016-07-11	590,807,452	0	58.9766	1,001,765,216	2016-06-30
2337	2016-07-08	590,807,452	0	58.9766	1,001,765,216	2016-06-30
2338	2016-07-07	590,807,452	0	58.9766	1,001,765,216	2016-06-30
2339	2016-07-06	590,807,452	0	58.9766	1,001,765,216	2016-06-30
2340	2016-07-05	590,807,452	0	58.9766	1,001,765,216	2016-06-30
2341	2016-07-04	590,807,452	0	58.9766	1,001,765,216	2016-06-30
2342	2016-06-30	590,807,452	-24,000	58.9766	1,001,765,216	2016-06-30
2343	2016-06-29	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2344	2016-06-28	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2345	2016-06-27	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2346	2016-06-24	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2347	2016-06-23	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2348	2016-06-22	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2349	2016-06-21	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2350	2016-06-20	590,831,452	0	58.9790	1,001,765,216	2016-05-31
2351	2016-06-17	590,831,452	-100,000	58.9790	1,001,765,216	2016-05-31
2352	2016-06-16	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2353	2016-06-15	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2354	2016-06-14	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2355	2016-06-13	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2356	2016-06-10	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2357	2016-06-08	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2358	2016-06-07	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2359	2016-06-06	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2360	2016-06-03	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2361	2016-06-02	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2362	2016-06-01	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2363	2016-05-31	590,931,452	0	58.9890	1,001,765,216	2016-05-31
2364	2016-05-30	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2365	2016-05-27	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2366	2016-05-26	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2367	2016-05-25	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2368	2016-05-24	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2369	2016-05-23	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2370	2016-05-20	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2371	2016-05-19	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2372	2016-05-18	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2373	2016-05-17	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2374	2016-05-16	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2375	2016-05-13	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2376	2016-05-12	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2377	2016-05-11	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2378	2016-05-10	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2379	2016-05-09	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2380	2016-05-06	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2381	2016-05-05	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2382	2016-05-04	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2383	2016-05-03	590,931,452	0	58.9890	1,001,765,216	2016-04-30
2384	2016-04-29	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2385	2016-04-28	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2386	2016-04-27	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2387	2016-04-26	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2388	2016-04-25	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2389	2016-04-22	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2390	2016-04-21	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2391	2016-04-20	590,931,452	0	58.9890	1,001,765,216	2016-03-31
2392	2016-04-19	590,931,452	-9,204,000	58.9890	1,001,765,216	2016-03-31
2393	2016-04-18	600,135,452	0	59.9078	1,001,765,216	2016-03-31
2394	2016-04-15	600,135,452	0	59.9078	1,001,765,216	2016-03-31
2395	2016-04-14	600,135,452	-10,000	59.9078	1,001,765,216	2016-03-31
2396	2016-04-13	600,145,452	0	59.9088	1,001,765,216	2016-03-31
2397	2016-04-12	600,145,452	0	59.9088	1,001,765,216	2016-03-31
2398	2016-04-11	600,145,452	0	59.9088	1,001,765,216	2016-03-31
2399	2016-04-08	600,145,452	0	59.9088	1,001,765,216	2016-03-31
2400	2016-04-07	600,145,452	0	59.9088	1,001,765,216	2016-03-31
2401	2016-04-06	600,145,452	0	59.9088	1,001,765,216	2016-03-31
2402	2016-04-05	600,145,452	0	59.9088	1,001,765,216	2016-03-31
2403	2016-04-01	600,145,452	-200,000	59.9088	1,001,765,216	2016-03-31
2404	2016-03-31	600,345,452	0	59.9288	1,001,765,216	2016-03-31
2405	2016-03-30	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2406	2016-03-29	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2407	2016-03-24	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2408	2016-03-23	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2409	2016-03-22	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2410	2016-03-21	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2411	2016-03-18	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2412	2016-03-17	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2413	2016-03-16	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2414	2016-03-15	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2415	2016-03-14	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2416	2016-03-11	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2417	2016-03-10	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2418	2016-03-09	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2419	2016-03-08	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2420	2016-03-07	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2421	2016-03-04	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2422	2016-03-03	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2423	2016-03-02	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2424	2016-03-01	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2425	2016-02-29	600,345,452	0	59.9288	1,001,765,216	2016-02-29
2426	2016-02-26	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2427	2016-02-25	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2428	2016-02-24	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2429	2016-02-23	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2430	2016-02-22	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2431	2016-02-19	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2432	2016-02-18	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2433	2016-02-17	600,345,452	0	59.9288	1,001,765,216	2016-01-31
2434	2016-02-16	600,345,452	-30,000	59.9288	1,001,765,216	2016-01-31
2435	2016-02-15	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2436	2016-02-12	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2437	2016-02-11	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2438	2016-02-05	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2439	2016-02-04	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2440	2016-02-03	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2441	2016-02-02	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2442	2016-02-01	600,375,452	0	59.9318	1,001,765,216	2016-01-31
2443	2016-01-29	600,375,452	0	59.9318	1,001,765,216	2015-12-31
2444	2016-01-28	600,375,452	0	59.9318	1,001,765,216	2015-12-31
2445	2016-01-27	600,375,452	0	59.9318	1,001,765,216	2015-12-31
2446	2016-01-26	600,375,452	0	59.9318	1,001,765,216	2015-12-31
2447	2016-01-25	600,375,452	0	59.9318	1,001,765,216	2015-12-31
2448	2016-01-22	600,375,452	0	59.9318	1,001,765,216	2015-12-31
2449	2016-01-21	600,375,452	0	59.9318	1,001,765,216	2015-12-31
2450	2016-01-20	600,375,452	-4,000	59.9318	1,001,765,216	2015-12-31
2451	2016-01-19	600,379,452	0	59.9322	1,001,765,216	2015-12-31
2452	2016-01-18	600,379,452	0	59.9322	1,001,765,216	2015-12-31
2453	2016-01-15	600,379,452	0	59.9322	1,001,765,216	2015-12-31
2454	2016-01-14	600,379,452	-16,000	59.9322	1,001,765,216	2015-12-31
2455	2016-01-13	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2456	2016-01-12	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2457	2016-01-11	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2458	2016-01-08	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2459	2016-01-07	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2460	2016-01-06	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2461	2016-01-05	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2462	2016-01-04	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2463	2015-12-31	600,395,452	0	59.9337	1,001,765,216	2015-12-31
2464	2015-12-30	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2465	2015-12-29	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2466	2015-12-28	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2467	2015-12-24	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2468	2015-12-23	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2469	2015-12-22	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2470	2015-12-21	600,395,452	100,000	59.9337	1,001,765,216	2015-11-30
2471	2015-12-18	600,295,452	-100,000	59.9238	1,001,765,216	2015-11-30
2472	2015-12-17	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2473	2015-12-16	600,395,452	0	59.9337	1,001,765,216	2015-11-30
2474	2015-12-15	600,395,452	20,000	59.9337	1,001,765,216	2015-11-30
2475	2015-12-14	600,375,452	-20,000	59.9318	1,001,765,216	2015-11-30
2476	2015-12-11	600,395,452	2,000	59.9337	1,001,765,216	2015-11-30
2477	2015-12-10	600,393,452	0	59.9335	1,001,765,216	2015-11-30
2478	2015-12-09	600,393,452	-30,000	59.9335	1,001,765,216	2015-11-30
2479	2015-12-08	600,423,452	0	59.9365	1,001,765,216	2015-11-30
2480	2015-12-07	600,423,452	0	59.9365	1,001,765,216	2015-11-30
2481	2015-12-04	600,423,452	0	59.9365	1,001,765,216	2015-11-30
2482	2015-12-03	600,423,452	0	59.9365	1,001,765,216	2015-11-30
2483	2015-12-02	600,423,452	0	59.9365	1,001,765,216	2015-11-30
2484	2015-12-01	600,423,452	0	59.9365	1,001,765,216	2015-11-30
2485	2015-11-30	600,423,452	4,000	59.9365	1,001,765,216	2015-11-30
2486	2015-11-27	600,419,452	-4,000	59.9361	1,001,765,216	2015-10-31
2487	2015-11-26	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2488	2015-11-25	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2489	2015-11-24	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2490	2015-11-23	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2491	2015-11-20	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2492	2015-11-19	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2493	2015-11-18	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2494	2015-11-17	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2495	2015-11-16	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2496	2015-11-13	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2497	2015-11-12	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2498	2015-11-11	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2499	2015-11-10	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2500	2015-11-09	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2501	2015-11-06	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2502	2015-11-05	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2503	2015-11-04	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2504	2015-11-03	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2505	2015-11-02	600,423,452	0	59.9365	1,001,765,216	2015-10-31
2506	2015-10-30	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2507	2015-10-29	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2508	2015-10-28	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2509	2015-10-27	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2510	2015-10-26	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2511	2015-10-23	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2512	2015-10-22	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2513	2015-10-20	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2514	2015-10-19	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2515	2015-10-16	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2516	2015-10-15	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2517	2015-10-14	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2518	2015-10-13	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2519	2015-10-12	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2520	2015-10-09	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2521	2015-10-08	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2522	2015-10-07	600,423,452	0	59.9365	1,001,765,216	2015-09-30
2523	2015-10-06	600,423,452	100,000	59.9365	1,001,765,216	2015-09-30
2524	2015-10-05	600,323,452	0	59.9266	1,001,765,216	2015-09-30
2525	2015-10-02	600,323,452	0	59.9266	1,001,765,216	2015-09-30
2526	2015-09-30	600,323,452	0	59.9266	1,001,765,216	2015-09-30
2527	2015-09-29	600,323,452	0	59.9266	1,001,765,216	2015-08-31
2528	2015-09-25	600,323,452	0	59.9266	1,001,765,216	2015-08-31
2529	2015-09-24	600,323,452	0	59.9266	1,001,765,216	2015-08-31
2530	2015-09-23	600,323,452	0	59.9266	1,001,765,216	2015-08-31
2531	2015-09-22	600,323,452	0	59.9266	1,001,765,216	2015-08-31
2532	2015-09-21	600,323,452	30,000	59.9266	1,001,765,216	2015-08-31
2533	2015-09-18	600,293,452	-30,000	59.9236	1,001,765,216	2015-08-31
2534	2015-09-17	600,323,452	0	59.9266	1,001,765,216	2015-08-31
2535	2015-09-16	600,323,452	-40,000	59.9266	1,001,765,216	2015-08-31
2536	2015-09-15	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2537	2015-09-14	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2538	2015-09-11	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2539	2015-09-10	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2540	2015-09-09	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2541	2015-09-08	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2542	2015-09-07	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2543	2015-09-04	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2544	2015-09-02	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2545	2015-09-01	600,363,452	0	59.9306	1,001,765,216	2015-08-31
2546	2015-08-31	600,363,452	-60,000	59.9306	1,001,765,216	2015-08-31
2547	2015-08-28	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2548	2015-08-27	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2549	2015-08-26	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2550	2015-08-25	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2551	2015-08-24	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2552	2015-08-21	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2553	2015-08-20	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2554	2015-08-19	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2555	2015-08-18	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2556	2015-08-17	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2557	2015-08-14	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2558	2015-08-13	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2559	2015-08-12	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2560	2015-08-11	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2561	2015-08-10	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2562	2015-08-07	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2563	2015-08-06	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2564	2015-08-05	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2565	2015-08-04	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2566	2015-08-03	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2567	2015-07-31	600,423,452	0	59.9365	1,001,765,216	2015-07-31
2568	2015-07-30	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2569	2015-07-29	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2570	2015-07-28	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2571	2015-07-27	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2572	2015-07-24	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2573	2015-07-23	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2574	2015-07-22	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2575	2015-07-21	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2576	2015-07-20	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2577	2015-07-17	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2578	2015-07-16	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2579	2015-07-15	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2580	2015-07-14	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2581	2015-07-13	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2582	2015-07-10	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2583	2015-07-09	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2584	2015-07-08	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2585	2015-07-07	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2586	2015-07-06	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2587	2015-07-03	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2588	2015-07-02	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2589	2015-06-30	600,423,452	0	59.9365	1,001,765,216	2015-06-30
2590	2015-06-29	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2591	2015-06-26	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2592	2015-06-25	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2593	2015-06-24	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2594	2015-06-23	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2595	2015-06-22	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2596	2015-06-19	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2597	2015-06-18	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2598	2015-06-17	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2599	2015-06-16	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2600	2015-06-15	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2601	2015-06-12	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2602	2015-06-11	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2603	2015-06-10	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2604	2015-06-09	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2605	2015-06-08	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2606	2015-06-05	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2607	2015-06-04	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2608	2015-06-03	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2609	2015-06-02	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2610	2015-06-01	600,423,452	0	59.9365	1,001,765,216	2015-05-31
2611	2015-05-29	600,423,452	0	59.9365	1,001,765,216	2015-04-30
2612	2015-05-28	600,423,452	0	59.9365	1,001,765,216	2015-04-30
2613	2015-05-27	600,423,452	100,000	59.9365	1,001,765,216	2015-04-30
2614	2015-05-26	600,323,452	0	59.9266	1,001,765,216	2015-04-30
2615	2015-05-22	600,323,452	-6,000	59.9266	1,001,765,216	2015-04-30
2616	2015-05-21	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2617	2015-05-20	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2618	2015-05-19	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2619	2015-05-18	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2620	2015-05-15	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2621	2015-05-14	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2622	2015-05-13	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2623	2015-05-12	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2624	2015-05-11	600,329,452	0	59.9272	1,001,765,216	2015-04-30
2625	2015-05-08	600,329,452	-7,800	59.9272	1,001,765,216	2015-04-30
2626	2015-05-07	600,337,252	0	59.9279	1,001,765,216	2015-04-30
2627	2015-05-06	600,337,252	0	59.9279	1,001,765,216	2015-04-30
2628	2015-05-05	600,337,252	7,800	59.9279	1,001,765,216	2015-04-30
2629	2015-05-04	600,329,452	20,000	59.9272	1,001,765,216	2015-04-30
2630	2015-04-30	600,309,452	0	59.9252	1,001,765,216	2015-04-30
2631	2015-04-29	600,309,452	600	59.9252	1,001,765,216	2015-03-31
2632	2015-04-28	600,308,852	0	59.9251	1,001,765,216	2015-03-31
2633	2015-04-27	600,308,852	0	59.9251	1,001,765,216	2015-03-31
2634	2015-04-24	600,308,852	0	59.9251	1,001,765,216	2015-03-31
2635	2015-04-23	600,308,852	0	59.9251	1,001,765,216	2015-03-31
2636	2015-04-22	600,308,852	20,000	59.9251	1,001,765,216	2015-03-31
2637	2015-04-21	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2638	2015-04-20	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2639	2015-04-17	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2640	2015-04-16	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2641	2015-04-15	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2642	2015-04-14	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2643	2015-04-13	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2644	2015-04-10	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2645	2015-04-09	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2646	2015-04-08	600,288,852	0	59.9231	1,001,765,216	2015-03-31
2647	2015-04-02	600,288,852	50,000	59.9231	1,001,765,216	2015-03-31
2648	2015-04-01	600,238,852	-100,000	59.9181	1,001,765,216	2015-03-31
2649	2015-03-31	600,338,852	50,000	59.9281	1,001,765,216	2015-03-31
2650	2015-03-30	600,288,852	150,000	59.9231	1,001,765,216	2015-02-28
2651	2015-03-27	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2652	2015-03-26	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2653	2015-03-25	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2654	2015-03-24	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2655	2015-03-23	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2656	2015-03-20	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2657	2015-03-19	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2658	2015-03-18	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2659	2015-03-17	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2660	2015-03-16	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2661	2015-03-13	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2662	2015-03-12	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2663	2015-03-11	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2664	2015-03-10	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2665	2015-03-09	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2666	2015-03-06	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2667	2015-03-05	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2668	2015-03-04	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2669	2015-03-03	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2670	2015-03-02	600,138,852	0	59.9081	1,001,765,216	2015-02-28
2671	2015-02-27	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2672	2015-02-26	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2673	2015-02-25	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2674	2015-02-24	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2675	2015-02-23	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2676	2015-02-18	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2677	2015-02-17	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2678	2015-02-16	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2679	2015-02-13	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2680	2015-02-12	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2681	2015-02-11	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2682	2015-02-10	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2683	2015-02-09	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2684	2015-02-06	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2685	2015-02-05	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2686	2015-02-04	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2687	2015-02-03	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2688	2015-02-02	600,138,852	0	59.9081	1,001,765,216	2015-01-31
2689	2015-01-30	600,138,852	0	59.9081	1,001,765,216	2014-12-31
2690	2015-01-29	600,138,852	0	59.9081	1,001,765,216	2014-12-31
2691	2015-01-28	600,138,852	0	59.9081	1,001,765,216	2014-12-31
2692	2015-01-27	600,138,852	0	59.9081	1,001,765,216	2014-12-31
2693	2015-01-26	600,138,852	-114,000	59.9081	1,001,765,216	2014-12-31
2694	2015-01-23	600,252,852	0	59.9195	1,001,765,216	2014-12-31
2695	2015-01-22	600,252,852	-720,000	59.9195	1,001,765,216	2014-12-31
2696	2015-01-21	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2697	2015-01-20	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2698	2015-01-19	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2699	2015-01-16	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2700	2015-01-15	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2701	2015-01-14	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2702	2015-01-13	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2703	2015-01-12	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2704	2015-01-09	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2705	2015-01-08	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2706	2015-01-07	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2707	2015-01-06	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2708	2015-01-05	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2709	2015-01-02	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2710	2014-12-31	600,972,852	0	59.9914	1,001,765,216	2014-12-31
2711	2014-12-30	600,972,852	0	59.9914	1,001,765,216	2014-11-30
2712	2014-12-29	600,972,852	-10,000	59.9914	1,001,765,216	2014-11-30
2713	2014-12-24	600,982,852	0	59.9924	1,001,765,216	2014-11-30
2714	2014-12-23	600,982,852	0	59.9924	1,001,765,216	2014-11-30
2715	2014-12-22	600,982,852	-230,000	59.9924	1,001,765,216	2014-11-30
2716	2014-12-19	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2717	2014-12-18	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2718	2014-12-17	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2719	2014-12-16	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2720	2014-12-15	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2721	2014-12-12	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2722	2014-12-11	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2723	2014-12-10	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2724	2014-12-09	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2725	2014-12-08	601,212,852	0	60.0153	1,001,765,216	2014-11-30
2726	2014-12-05	601,212,852	80,000	60.0153	1,001,765,216	2014-11-30
2727	2014-12-04	601,132,852	0	60.0074	1,001,765,216	2014-11-30
2728	2014-12-03	601,132,852	0	60.0074	1,001,765,216	2014-11-30
2729	2014-12-02	601,132,852	-150,000	60.0074	1,001,765,216	2014-11-30
2730	2014-12-01	601,282,852	0	60.0223	1,001,765,216	2014-11-30
2731	2014-11-28	601,282,852	0	60.0223	1,001,765,216	2014-10-31
2732	2014-11-27	601,282,852	0	60.0223	1,001,765,216	2014-10-31
2733	2014-11-26	601,282,852	0	60.0223	1,001,765,216	2014-10-31
2734	2014-11-25	601,282,852	0	60.0223	1,001,765,216	2014-10-31
2735	2014-11-24	601,282,852	150,000	60.0223	1,001,765,216	2014-10-31
2736	2014-11-21	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2737	2014-11-20	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2738	2014-11-19	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2739	2014-11-18	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2740	2014-11-17	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2741	2014-11-14	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2742	2014-11-13	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2743	2014-11-12	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2744	2014-11-11	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2745	2014-11-10	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2746	2014-11-07	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2747	2014-11-06	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2748	2014-11-05	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2749	2014-11-04	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2750	2014-11-03	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2751	2014-10-31	601,132,852	0	60.0074	1,001,765,216	2014-10-31
2752	2014-10-30	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2753	2014-10-29	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2754	2014-10-28	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2755	2014-10-27	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2756	2014-10-24	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2757	2014-10-23	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2758	2014-10-22	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2759	2014-10-21	601,132,852	0	60.0074	1,001,765,216	2014-09-30
2760	2014-10-20	601,132,852	-10,000	60.0074	1,001,765,216	2014-09-30
2761	2014-10-17	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2762	2014-10-16	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2763	2014-10-15	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2764	2014-10-14	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2765	2014-10-13	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2766	2014-10-10	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2767	2014-10-09	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2768	2014-10-08	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2769	2014-10-07	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2770	2014-10-06	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2771	2014-10-03	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2772	2014-09-30	601,142,852	0	60.0084	1,001,765,216	2014-09-30
2773	2014-09-29	601,142,852	0	60.0084	1,001,765,216	2014-08-31
2774	2014-09-26	601,142,852	0	60.0084	1,001,765,216	2014-08-31
2775	2014-09-25	601,142,852	0	60.0084	1,001,765,216	2014-08-31
2776	2014-09-24	601,142,852	0	60.0084	1,001,765,216	2014-08-31
2777	2014-09-23	601,142,852	0	60.0084	1,001,765,216	2014-08-31
2778	2014-09-22	601,142,852	-480,000	60.0084	1,001,765,216	2014-08-31
2779	2014-09-19	601,622,852	356,000	60.0563	1,001,765,216	2014-08-31
2780	2014-09-18	601,266,852	708,000	60.0207	1,001,765,216	2014-08-31
2781	2014-09-17	600,558,852	-16,000	59.9501	1,001,765,216	2014-08-31
2782	2014-09-16	600,574,852	326,000	59.9517	1,001,765,216	2014-08-31
2783	2014-09-15	600,248,852	738,000	59.9191	1,001,765,216	2014-08-31
2784	2014-09-12	599,510,852	-100,000	59.8454	1,001,765,216	2014-08-31
2785	2014-09-11	599,610,852	224,000	59.8554	1,001,765,216	2014-08-31
2786	2014-09-10	599,386,852	-1,626,000	59.8331	1,001,765,216	2014-08-31
2787	2014-09-08	601,012,852	5,168,000	59.9954	1,001,765,216	2014-08-31
2788	2014-09-05	595,844,852	734,000	59.4795	1,001,765,216	2014-08-31
2789	2014-09-04	595,110,852	184,000	59.4062	1,001,765,216	2014-08-31
2790	2014-09-03	594,926,852	0	59.3879	1,001,765,216	2014-08-31
2791	2014-09-02	594,926,852	-78,000	59.3879	1,001,765,216	2014-08-31
2792	2014-09-01	595,004,852	-830,000	59.3956	1,001,765,216	2014-08-31
2793	2014-08-29	595,834,852	56,000	59.4785	1,001,765,216	2014-07-31
2794	2014-08-28	595,778,852	-38,000	59.4729	1,001,765,216	2014-07-31
2795	2014-08-27	595,816,852	96,000	59.4767	1,001,765,216	2014-07-31
2796	2014-08-26	595,720,852	522,000	59.4671	1,001,765,216	2014-07-31
2797	2014-08-25	595,198,852	-188,000	59.4150	1,001,765,216	2014-07-31
2798	2014-08-22	595,386,852	1,048,000	59.4338	1,001,765,216	2014-07-31
2799	2014-08-21	594,338,852	2,464,000	59.3292	1,001,765,216	2014-07-31
2800	2014-08-20	591,874,852	-600,000	59.0832	1,001,765,216	2014-07-31
2801	2014-08-19	592,474,852	-90,000	59.1431	1,001,765,216	2014-07-31
2802	2014-08-18	592,564,852	-948,000	59.1521	1,001,765,216	2014-07-31
2803	2014-08-15	593,512,852	-150,000	59.2467	1,001,765,216	2014-07-31
2804	2014-08-14	593,662,852	666,000	59.2617	1,001,765,216	2014-07-31
2805	2014-08-13	592,996,852	-870,000	59.1952	1,001,765,216	2014-07-31
2806	2014-08-12	593,866,852	-186,000	59.2820	1,001,765,216	2014-07-31
2807	2014-08-11	594,052,852	0	59.3006	1,001,765,216	2014-07-31
2808	2014-08-08	594,052,852	-196,000	59.3006	1,001,765,216	2014-07-31
2809	2014-08-07	594,248,852	480,000	59.3202	1,001,765,216	2014-07-31
2810	2014-08-06	593,768,852	78,000	59.2723	1,001,765,216	2014-07-31
2811	2014-08-05	593,690,852	1,070,000	59.2645	1,001,765,216	2014-07-31
2812	2014-08-04	592,620,852	-954,000	59.1577	1,001,765,216	2014-07-31
2813	2014-08-01	593,574,852	-522,000	59.2529	1,001,765,216	2014-07-31
2814	2014-07-31	594,096,852	650,000	59.3050	1,001,765,216	2014-07-31
2815	2014-07-30	593,446,852	-126,000	59.2401	1,001,765,216	2014-06-30
2816	2014-07-29	593,572,852	-380,000	59.2527	1,001,765,216	2014-06-30
2817	2014-07-28	593,952,852	-390,000	59.2906	1,001,765,216	2014-06-30
2818	2014-07-25	594,342,852	86,000	59.3296	1,001,765,216	2014-06-30
2819	2014-07-24	594,256,852	838,000	59.3210	1,001,765,216	2014-06-30
2820	2014-07-23	593,418,852	164,630,000	59.2373	1,001,765,216	2014-06-30
2821	2014-07-22	428,788,852	-484,000	42.8033	1,001,765,216	2014-06-30
2822	2014-07-21	429,272,852	0	42.8516	1,001,765,216	2014-06-30
2823	2014-07-18	429,272,852	0	42.8516	1,001,765,216	2014-06-30
2824	2014-07-17	429,272,852	0	42.8516	1,001,765,216	2014-06-30
2825	2014-07-16	429,272,852	-170,000	42.8516	1,001,765,216	2014-06-30
2826	2014-07-15	429,442,852	0	42.8686	1,001,765,216	2014-06-30
2827	2014-07-14	429,442,852	0	42.8686	1,001,765,216	2014-06-30
2828	2014-07-11	429,442,852	0	42.8686	1,001,765,216	2014-06-30
2829	2014-07-10	429,442,852	174,000	42.8686	1,001,765,216	2014-06-30
2830	2014-07-09	429,268,852	332,000	42.8512	1,001,765,216	2014-06-30
2831	2014-07-08	428,936,852	122,000	42.8181	1,001,765,216	2014-06-30
2832	2014-07-07	428,814,852	-500,000	42.8059	1,001,765,216	2014-06-30
2833	2014-07-04	429,314,852	574,000	42.8558	1,001,765,216	2014-06-30
2834	2014-07-03	428,740,852	10,000	42.7985	1,001,765,216	2014-06-30
2835	2014-07-02	428,730,852	-36,000	42.7975	1,001,765,216	2014-06-30
2836	2014-06-30	428,766,852	-454,000	42.8011	1,001,765,216	2014-06-30
2837	2014-06-27	429,220,852	390,000	42.8465	1,001,765,216	2014-05-31
2838	2014-06-26	428,830,852	98,000	42.8075	1,001,765,216	2014-05-31
2839	2014-06-25	428,732,852	58,000	42.7977	1,001,765,216	2014-05-31
2840	2014-06-24	428,674,852	996,000	42.7919	1,001,765,216	2014-05-31
2841	2014-06-23	427,678,852	-410,000	42.6925	1,001,765,216	2014-05-31
2842	2014-06-20	428,088,852	66,000	42.7335	1,001,765,216	2014-05-31
2843	2014-06-19	428,022,852	-838,000	42.7269	1,001,765,216	2014-05-31
2844	2014-06-18	428,860,852	-2,924,000	42.8105	1,001,765,216	2014-05-31
2845	2014-06-17	431,784,852	3,908,000	43.1024	1,001,765,216	2014-05-31
2846	2014-06-16	427,876,852	-348,000	42.7123	1,001,765,216	2014-05-31
2847	2014-06-13	428,224,852	3,418,000	42.7470	1,001,765,216	2014-05-31
2848	2014-06-12	424,806,852	948,000	42.4058	1,001,765,216	2014-05-31
2849	2014-06-11	423,858,852	396,000	42.3112	1,001,765,216	2014-05-31
2850	2014-06-10	423,462,852	-490,000	42.2717	1,001,765,216	2014-05-31
2851	2014-06-09	423,952,852	-434,000	42.3206	1,001,765,216	2014-05-31
2852	2014-06-06	424,386,852	-2,270,000	42.3639	1,001,765,216	2014-05-31
2853	2014-06-05	426,656,852	-1,176,000	42.5905	1,001,765,216	2014-05-31
2854	2014-06-04	427,832,852	1,100,000	42.7079	1,001,765,216	2014-05-31
2855	2014-06-03	426,732,852	6,000	42.5981	1,001,765,216	2014-05-31
2856	2014-05-30	426,726,852	-306,000	42.5975	1,001,765,216	2014-04-30
2857	2014-05-29	427,032,852	-692,000	42.6280	1,001,765,216	2014-04-30
2858	2014-05-28	427,724,852	-6,806,000	42.6971	1,001,765,216	2014-04-30
2859	2014-05-27	434,530,852	-524,000	43.3765	1,001,765,216	2014-04-30
2860	2014-05-26	435,054,852	8,038,000	43.4288	1,001,765,216	2014-04-30
2861	2014-05-23	427,016,852	19,938,000	42.6264	1,001,765,216	2014-04-30
2862	2014-05-22	407,078,852	-228,000	40.6362	1,001,765,216	2014-04-30
2863	2014-05-21	407,306,852	-856,000	40.6589	1,001,765,216	2014-04-30
2864	2014-05-20	408,162,852	-3,774,000	40.7444	1,001,765,216	2014-04-30
2865	2014-05-19	411,936,852	-104,000	41.1211	1,001,765,216	2014-04-30
2866	2014-05-16	412,040,852	3,854,000	41.1315	1,001,765,216	2014-04-30
2867	2014-05-15	408,186,852	-1,004,000	40.7468	1,001,765,216	2014-04-30
2868	2014-05-14	409,190,852	-958,000	40.8470	1,001,765,216	2014-04-30
2869	2014-05-13	410,148,852	166,000	40.9426	1,001,765,216	2014-04-30
2870	2014-05-12	409,982,852	100,000	40.9260	1,001,765,216	2014-04-30
2871	2014-05-10	409,882,852	0	40.9161	1,001,765,216	2014-04-30
2872	2014-05-09	409,882,852	5,164,000	40.9161	1,001,765,216	2014-04-30
2873	2014-05-08	404,718,852	-70,000	40.4006	1,001,765,216	2014-04-30
2874	2014-05-07	404,788,852	-714,000	40.4076	1,001,765,216	2014-04-30
2875	2014-05-05	405,502,852	422,000	40.4788	1,001,765,216	2014-04-30
2876	2014-05-02	405,080,852	144,000	40.4367	1,001,765,216	2014-04-30
2877	2014-04-30	404,936,852	276,000	40.4223	1,001,765,216	2014-04-30
2878	2014-04-29	404,660,852	854,000	40.3948	1,001,765,216	2014-03-31
2879	2014-04-28	403,806,852	1,714,000	40.3095	1,001,765,216	2014-03-31
2880	2014-04-25	402,092,852	-1,346,000	40.1384	1,001,765,216	2014-03-31
2881	2014-04-24	403,438,852	-1,694,000	40.2728	1,001,765,216	2014-03-31
2882	2014-04-23	405,132,852	-82,000	40.4419	1,001,765,216	2014-03-31
2883	2014-04-22	405,214,852	-100,000	40.4501	1,001,765,216	2014-03-31
2884	2014-04-17	405,314,852	1,340,000	40.4601	1,001,765,216	2014-03-31
2885	2014-04-16	403,974,852	-160,000	40.3263	1,001,765,216	2014-03-31
2886	2014-04-15	404,134,852	80,000	40.3423	1,001,765,216	2014-03-31
2887	2014-04-14	404,054,852	-78,000	40.3343	1,001,765,216	2014-03-31
2888	2014-04-11	404,132,852	0	40.3421	1,001,765,216	2014-03-31
2889	2014-04-10	404,132,852	608,000	40.3421	1,001,765,216	2014-03-31
2890	2014-04-09	403,524,852	-826,000	40.2814	1,001,765,216	2014-03-31
2891	2014-04-08	404,350,852	2,100,000	40.3638	1,001,765,216	2014-03-31
2892	2014-04-07	402,250,852	-208,000	40.1542	1,001,765,216	2014-03-31
2893	2014-04-04	402,458,852	-60,000	40.1750	1,001,765,216	2014-03-31
2894	2014-04-03	402,518,852	-35,000	40.1810	1,001,765,216	2014-03-31
2895	2014-04-02	402,553,852	-182,400	40.1845	1,001,765,216	2014-03-31
2896	2014-04-01	402,736,252	-388,000	40.2027	1,001,765,216	2014-03-31
2897	2014-03-31	403,124,252	136,000	40.2414	1,001,765,216	2014-03-31
2898	2014-03-28	402,988,252	-486,000	40.2278	1,001,765,216	2014-02-28
2899	2014-03-27	403,474,252	40,000	40.2763	1,001,765,216	2014-02-28
2900	2014-03-26	403,434,252	874,000	40.2723	1,001,765,216	2014-02-28
2901	2014-03-25	402,560,252	249,500	40.1851	1,001,765,216	2014-02-28
2902	2014-03-24	402,310,752	694,000	40.1602	1,001,765,216	2014-02-28
2903	2014-03-21	401,616,752	198,000	40.0909	1,001,765,216	2014-02-28
2904	2014-03-20	401,418,752	48,000	40.0711	1,001,765,216	2014-02-28
2905	2014-03-19	401,370,752	-456,000	40.0663	1,001,765,216	2014-02-28
2906	2014-03-18	401,826,752	-244,000	40.1119	1,001,765,216	2014-02-28
2907	2014-03-17	402,070,752	-60,000	40.1362	1,001,765,216	2014-02-28
2908	2014-03-14	402,130,752	-423,500	40.1422	1,001,765,216	2014-02-28
2909	2014-03-13	402,554,252	170,000	40.1845	1,001,765,216	2014-02-28
2910	2014-03-12	402,384,252	-284,000	40.1675	1,001,765,216	2014-02-28
2911	2014-03-11	402,668,252	572,000	40.1959	1,001,765,216	2014-02-28
2912	2014-03-10	402,096,252	-456,000	40.1388	1,001,765,216	2014-02-28
2913	2014-03-07	402,552,252	34,866,000	40.1843	1,001,765,216	2014-02-28
2914	2014-03-06	367,686,252	-60,000	36.7038	1,001,765,216	2014-02-28
2915	2014-03-05	367,746,252	154,000	36.7098	1,001,765,216	2014-02-28
2916	2014-03-04	367,592,252	-8,000	36.6945	1,001,765,216	2014-02-28
2917	2014-03-03	367,600,252	1,170,000	36.6953	1,001,765,216	2014-02-28
2918	2014-02-28	366,430,252	248,000	36.5785	1,001,765,216	2014-02-28
2919	2014-02-27	366,182,252	-672,000	36.5537	1,001,765,216	2014-01-31
2920	2014-02-26	366,854,252	2,046,000	36.6208	1,001,765,216	2014-01-31
2921	2014-02-25	364,808,252	-10,000	36.4165	1,001,765,216	2014-01-31
2922	2014-02-24	364,818,252	36,000	36.4175	1,001,765,216	2014-01-31
2923	2014-02-21	364,782,252	-2,000	36.4139	1,001,765,216	2014-01-31
2924	2014-02-20	364,784,252	1,676,000	36.4141	1,001,765,216	2014-01-31
2925	2014-02-19	363,108,252	2,980,000	36.2468	1,001,765,216	2014-01-31
2926	2014-02-18	360,128,252	538,000	35.9494	1,001,765,216	2014-01-31
2927	2014-02-17	359,590,252	850,000	35.8957	1,001,765,216	2014-01-31
2928	2014-02-14	358,740,252	1,024,000	35.8108	1,001,765,216	2014-01-31
2929	2014-02-13	357,716,252	-420,000	35.7086	1,001,765,216	2014-01-31
2930	2014-02-12	358,136,252	1,692,000	35.7505	1,001,765,216	2014-01-31
2931	2014-02-11	356,444,252	686,000	35.5816	1,001,765,216	2014-01-31
2932	2014-02-10	355,758,252	-20,000	35.5131	1,001,765,216	2014-01-31
2933	2014-02-07	355,778,252	-372,000	35.5151	1,001,765,216	2014-01-31
2934	2014-02-06	356,150,252	-104,000	35.5523	1,001,765,216	2014-01-31
2935	2014-02-05	356,254,252	1,384,000	35.5626	1,001,765,216	2014-01-31
2936	2014-02-04	354,870,252	-468,000	35.4245	1,001,765,216	2014-01-31
2937	2014-01-30	355,338,252	0	35.4712	1,001,765,216	2013-12-31
2938	2014-01-29	355,338,252	1,052,000	35.4712	1,001,765,216	2013-12-31
2939	2014-01-28	354,286,252	102,000	35.3662	1,001,765,216	2013-12-31
2940	2014-01-27	354,184,252	438,000	35.3560	1,001,765,216	2013-12-31
2941	2014-01-24	353,746,252	-128,000	35.3123	1,001,765,216	2013-12-31
2942	2014-01-23	353,874,252	158,000	35.3251	1,001,765,216	2013-12-31
2943	2014-01-22	353,716,252	1,240,000	35.3093	1,001,765,216	2013-12-31
2944	2014-01-21	352,476,252	-1,578,000	35.1855	1,001,765,216	2013-12-31
2945	2014-01-20	354,054,252	-160,000	35.3430	1,001,765,216	2013-12-31
2946	2014-01-17	354,214,252	1,224,000	35.3590	1,001,765,216	2013-12-31
2947	2014-01-16	352,990,252	-836,000	35.2368	1,001,765,216	2013-12-31
2948	2014-01-15	353,826,252	-280,000	35.3203	1,001,765,216	2013-12-31
2949	2014-01-14	354,106,252	-2,008,000	35.3482	1,001,765,216	2013-12-31
2950	2014-01-13	356,114,252	-130,000	35.5487	1,001,765,216	2013-12-31
2951	2014-01-10	356,244,252	-514,000	35.5617	1,001,765,216	2013-12-31
2952	2014-01-09	356,758,252	56,000	35.6130	1,001,765,216	2013-12-31
2953	2014-01-08	356,702,252	-180,000	35.6074	1,001,765,216	2013-12-31
2954	2014-01-07	356,882,252	-546,000	35.6253	1,001,765,216	2013-12-31
2955	2014-01-06	357,428,252	698,000	35.6798	1,001,765,216	2013-12-31
2956	2014-01-03	356,730,252	-856,000	35.6102	1,001,765,216	2013-12-31
2957	2014-01-02	357,586,252	1,158,000	35.6956	1,001,765,216	2013-12-31
2958	2013-12-31	356,428,252	0	35.5800	1,001,765,216	2013-12-31
2959	2013-12-30	356,428,252	354,000	35.8664	993,765,216	2013-11-30
2960	2013-12-27	356,074,252	-718,000	35.8308	993,765,216	2013-11-30
2961	2013-12-24	356,792,252	0	35.9031	993,765,216	2013-11-30
2962	2013-12-23	356,792,252	-964,000	35.9031	993,765,216	2013-11-30
2963	2013-12-20	357,756,252	-4,038,000	36.0001	993,765,216	2013-11-30
2964	2013-12-19	361,794,252	-610,000	36.4064	993,765,216	2013-11-30
2965	2013-12-18	362,404,252	2,816,000	36.4678	993,765,216	2013-11-30
2966	2013-12-17	359,588,252	2,754,000	36.1844	993,765,216	2013-11-30
2967	2013-12-16	356,834,252	-390,000	35.9073	993,765,216	2013-11-30
2968	2013-12-13	357,224,252	-38,800	35.9465	993,765,216	2013-11-30
2969	2013-12-12	357,263,052	622,000	35.9504	993,765,216	2013-11-30
2970	2013-12-11	356,641,052	-1,068,000	35.8879	993,765,216	2013-11-30
2971	2013-12-10	357,709,052	-196,000	35.9953	993,765,216	2013-11-30
2972	2013-12-09	357,905,052	-172,000	36.0151	993,765,216	2013-11-30
2973	2013-12-06	358,077,052	-532,000	36.0324	993,765,216	2013-11-30
2974	2013-12-05	358,609,052	204,000	36.0859	993,765,216	2013-11-30
2975	2013-12-04	358,405,052	-148,000	36.0654	993,765,216	2013-11-30
2976	2013-12-03	358,553,052	330,000	36.0803	993,765,216	2013-11-30
2977	2013-12-02	358,223,052	696,000	36.0471	993,765,216	2013-11-30
2978	2013-11-29	357,527,052	416,000	35.9770	993,765,216	2013-10-31
2979	2013-11-28	357,111,052	256,000	35.9352	993,765,216	2013-10-31
2980	2013-11-27	356,855,052	-806,000	35.9094	993,765,216	2013-10-31
2981	2013-11-26	357,661,052	-130,000	35.9905	993,765,216	2013-10-31
2982	2013-11-25	357,791,052	-114,000	36.0036	993,765,216	2013-10-31
2983	2013-11-22	357,905,052	58,000	36.0151	993,765,216	2013-10-31
2984	2013-11-21	357,847,052	154,000	36.0092	993,765,216	2013-10-31
2985	2013-11-20	357,693,052	534,000	35.9937	993,765,216	2013-10-31
2986	2013-11-19	357,159,052	-60,000	35.9400	993,765,216	2013-10-31
2987	2013-11-18	357,219,052	192,000	35.9460	993,765,216	2013-10-31
2988	2013-11-15	357,027,052	442,000	35.9267	993,765,216	2013-10-31
2989	2013-11-14	356,585,052	-456,000	35.8822	993,765,216	2013-10-31
2990	2013-11-13	357,041,052	110,000	35.9281	993,765,216	2013-10-31
2991	2013-11-12	356,931,052	-2,990,000	35.9170	993,765,216	2013-10-31
2992	2013-11-11	359,921,052	-2,376,000	36.2179	993,765,216	2013-10-31
2993	2013-11-08	362,297,052	-834,000	36.4570	993,765,216	2013-10-31
2994	2013-11-07	363,131,052	116,000	36.5409	993,765,216	2013-10-31
2995	2013-11-06	363,015,052	-266,000	36.5293	993,765,216	2013-10-31
2996	2013-11-05	363,281,052	776,000	36.5560	993,765,216	2013-10-31
2997	2013-11-04	362,505,052	516,000	36.4779	993,765,216	2013-10-31
2998	2013-11-01	361,989,052	-98,000	36.4260	993,765,216	2013-10-31
2999	2013-10-31	362,087,052	-838,000	36.4359	993,765,216	2013-10-31
3000	2013-10-30	362,925,052	336,000	36.5202	993,765,216	2013-09-30
3001	2013-10-29	362,589,052	730,000	36.4864	993,765,216	2013-09-30
3002	2013-10-28	361,859,052	8,000	36.4129	993,765,216	2013-09-30
3003	2013-10-25	361,851,052	-2,524,000	36.4121	993,765,216	2013-09-30
3004	2013-10-24	364,375,052	-958,000	36.6661	993,765,216	2013-09-30
3005	2013-10-23	365,333,052	-164,000	36.7625	993,765,216	2013-09-30
3006	2013-10-22	365,497,052	-3,216,000	36.7790	993,765,216	2013-09-30
3007	2013-10-21	368,713,052	7,240,000	37.1026	993,765,216	2013-09-30
3008	2013-10-18	361,473,052	252,000	36.3741	993,765,216	2013-09-30
3009	2013-10-17	361,221,052	748,000	36.3487	993,765,216	2013-09-30
3010	2013-10-16	360,473,052	-204,000	36.2735	993,765,216	2013-09-30
3011	2013-10-15	360,677,052	-6,000	36.2940	993,765,216	2013-09-30
3012	2013-10-11	360,683,052	36,000	36.2946	993,765,216	2013-09-30
3013	2013-10-10	360,647,052	662,000	36.2910	993,765,216	2013-09-30
3014	2013-10-09	359,985,052	346,000	36.2244	993,765,216	2013-09-30
3015	2013-10-08	359,639,052	0	36.1895	993,765,216	2013-09-30
3016	2013-10-07	359,639,052	-178,000	36.1895	993,765,216	2013-09-30
3017	2013-10-04	359,817,052	-144,000	36.2075	993,765,216	2013-09-30
3018	2013-10-03	359,961,052	546,000	36.2219	993,765,216	2013-09-30
3019	2013-10-02	359,415,052	-1,412,000	36.1670	993,765,216	2013-09-30
3020	2013-09-30	360,827,052	-76,000	36.3091	993,765,216	2013-09-30
3021	2013-09-27	360,903,052	440,000	36.3167	993,765,216	2013-08-31
3022	2013-09-26	360,463,052	-308,000	36.2725	993,765,216	2013-08-31
3023	2013-09-25	360,771,052	334,000	36.3034	993,765,216	2013-08-31
3024	2013-09-24	360,437,052	-112,000	36.2698	993,765,216	2013-08-31
3025	2013-09-23	360,549,052	-390,000	36.2811	993,765,216	2013-08-31
3026	2013-09-19	360,939,052	250,000	36.3204	993,765,216	2013-08-31
3027	2013-09-18	360,689,052	964,000	36.2952	993,765,216	2013-08-31
3028	2013-09-17	359,725,052	712,000	36.1982	993,765,216	2013-08-31
3029	2013-09-16	359,013,052	-364,000	36.1265	993,765,216	2013-08-31
3030	2013-09-13	359,377,052	-55,380	36.1632	993,765,216	2013-08-31
3031	2013-09-12	359,432,432	262,000	36.1687	993,765,216	2013-08-31
3032	2013-09-11	359,170,432	536,000	36.1424	993,765,216	2013-08-31
3033	2013-09-10	358,634,432	202,000	36.0884	993,765,216	2013-08-31
3034	2013-09-09	358,432,432	166,000	36.0681	993,765,216	2013-08-31
3035	2013-09-06	358,266,432	602,000	36.0514	993,765,216	2013-08-31
3036	2013-09-05	357,664,432	624,000	35.9908	993,765,216	2013-08-31
3037	2013-09-04	357,040,432	198,000	35.9280	993,765,216	2013-08-31
3038	2013-09-03	356,842,432	128,000	35.9081	993,765,216	2013-08-31
3039	2013-09-02	356,714,432	210,000	35.8952	993,765,216	2013-08-31
3040	2013-08-30	356,504,432	306,000	35.8741	993,765,216	2013-07-31
3041	2013-08-29	356,198,432	90,000	35.8433	993,765,216	2013-07-31
3042	2013-08-28	356,108,432	230,000	35.8343	993,765,216	2013-07-31
3043	2013-08-27	355,878,432	150,000	35.8111	993,765,216	2013-07-31
3044	2013-08-26	355,728,432	108,000	35.7960	993,765,216	2013-07-31
3045	2013-08-23	355,620,432	-196,000	35.7852	993,765,216	2013-07-31
3046	2013-08-22	355,816,432	16,000	35.8049	993,765,216	2013-07-31
3047	2013-08-21	355,800,432	222,000	35.8033	993,765,216	2013-07-31
3048	2013-08-20	355,578,432	162,000	35.7809	993,765,216	2013-07-31
3049	2013-08-19	355,416,432	506,000	35.7646	993,765,216	2013-07-31
3050	2013-08-16	354,910,432	294,000	35.7137	993,765,216	2013-07-31
3051	2013-08-15	354,616,432	510,000	35.6841	993,765,216	2013-07-31
3052	2013-08-14	354,106,432	0	35.6328	993,765,216	2013-07-31
3053	2013-08-13	354,106,432	92,000	35.6328	993,765,216	2013-07-31
3054	2013-08-12	354,014,432	48,000	35.6235	993,765,216	2013-07-31
3055	2013-08-09	353,966,432	116,000	35.6187	993,765,216	2013-07-31
3056	2013-08-08	353,850,432	8,000	35.6070	993,765,216	2013-07-31
3057	2013-08-07	353,842,432	62,000	35.6062	993,765,216	2013-07-31
3058	2013-08-06	353,780,432	32,000	35.6000	993,765,216	2013-07-31
3059	2013-08-05	353,748,432	16,000	35.5968	993,765,216	2013-07-31
3060	2013-08-02	353,732,432	1,330,000	35.5952	993,765,216	2013-07-31
3061	2013-08-01	352,402,432	720,000	35.4613	993,765,216	2013-07-31
3062	2013-07-31	351,682,432	1,456,000	35.3889	993,765,216	2013-07-31
3063	2013-07-30	350,226,432	1,812,000	35.2424	993,765,216	2013-06-30
3064	2013-07-29	348,414,432	324,000	35.0600	993,765,216	2013-06-30
3065	2013-07-26	348,090,432	392,000	35.0274	993,765,216	2013-06-30
3066	2013-07-25	347,698,432	714,000	34.9880	993,765,216	2013-06-30
3067	2013-07-24	346,984,432	192,000	34.9161	993,765,216	2013-06-30
3068	2013-07-23	346,792,432	-30,000	34.8968	993,765,216	2013-06-30
3069	2013-07-22	346,822,432	128,000	34.8998	993,765,216	2013-06-30
3070	2013-07-19	346,694,432	28,500	34.8870	993,765,216	2013-06-30
3071	2013-07-18	346,665,932	30,000	34.8841	993,765,216	2013-06-30
3072	2013-07-17	346,635,932	148,000	34.8811	993,765,216	2013-06-30
3073	2013-07-16	346,487,932	430,000	34.8662	993,765,216	2013-06-30
3074	2013-07-15	346,057,932	139,000	34.8229	993,765,216	2013-06-30
3075	2013-07-12	345,918,932	1,194,000	34.8089	993,765,216	2013-06-30
3076	2013-07-11	344,724,932	212,000	34.6888	993,765,216	2013-06-30
3077	2013-07-10	344,512,932	750,000	34.6674	993,765,216	2013-06-30
3078	2013-07-09	343,762,932	54,000	34.5920	993,765,216	2013-06-30
3079	2013-07-08	343,708,932	-18,000	34.5865	993,765,216	2013-06-30
3080	2013-07-05	343,726,932	-146,000	34.5883	993,765,216	2013-06-30
3081	2013-07-04	343,872,932	-192,000	34.6030	993,765,216	2013-06-30
3082	2013-07-03	344,064,932	228,000	34.6224	993,765,216	2013-06-30
3083	2013-07-02	343,836,932	-624,000	34.5994	993,765,216	2013-06-30
3084	2013-06-28	344,460,932	-196,000	34.6622	993,765,216	2013-05-31
3085	2013-06-27	344,656,932	148,000	34.6819	993,765,216	2013-05-31
3086	2013-06-26	344,508,932	-328,000	34.6670	993,765,216	2013-05-31
3087	2013-06-25	344,836,932	-278,000	34.7000	993,765,216	2013-05-31
3088	2013-06-24	345,114,932	-356,000	34.7280	993,765,216	2013-05-31
3089	2013-06-21	345,470,932	-316,000	34.7638	993,765,216	2013-05-31
3090	2013-06-20	345,786,932	374,000	34.7956	993,765,216	2013-05-31
3091	2013-06-19	345,412,932	-72,000	34.7580	993,765,216	2013-05-31
3092	2013-06-18	345,484,932	462,000	34.7652	993,765,216	2013-05-31
3093	2013-06-17	345,022,932	322,000	34.7188	993,765,216	2013-05-31
3094	2013-06-14	344,700,932	-258,000	34.6864	993,765,216	2013-05-31
3095	2013-06-13	344,958,932	212,000	34.7123	993,765,216	2013-05-31
3096	2013-06-11	344,746,932	-100,000	34.6910	993,765,216	2013-05-31
3097	2013-06-10	344,846,932	280,000	34.7010	993,765,216	2013-05-31
3098	2013-06-07	344,566,932	418,000	34.6729	993,765,216	2013-05-31
3099	2013-06-06	344,148,932	-330,000	34.6308	993,765,216	2013-05-31
3100	2013-06-05	344,478,932	-564,000	34.6640	993,765,216	2013-05-31
3101	2013-06-04	345,042,932	1,160,000	34.7208	993,765,216	2013-05-31
3102	2013-06-03	343,882,932	88,000	34.6040	993,765,216	2013-05-31
3103	2013-05-31	343,794,932	-102,000	34.5952	993,765,216	2013-05-31
3104	2013-05-30	343,896,932	-192,000	34.6055	993,765,216	2013-04-30
3105	2013-05-29	344,088,932	4,000	34.6248	993,765,216	2013-04-30
3106	2013-05-28	344,084,932	216,000	34.6244	993,765,216	2013-04-30
3107	2013-05-27	343,868,932	-1,134,000	34.6026	993,765,216	2013-04-30
3108	2013-05-24	345,002,932	-298,000	34.7167	993,765,216	2013-04-30
3109	2013-05-23	345,300,932	120,000	34.7467	993,765,216	2013-04-30
3110	2013-05-22	345,180,932	764,000	34.7347	993,765,216	2013-04-30
3111	2013-05-21	344,416,932	264,000	34.6578	993,765,216	2013-04-30
3112	2013-05-20	344,152,932	-360,000	34.6312	993,765,216	2013-04-30
3113	2013-05-16	344,512,932	-632,000	34.6674	993,765,216	2013-04-30
3114	2013-05-15	345,144,932	-58,000	34.7310	993,765,216	2013-04-30
3115	2013-05-14	345,202,932	2,436,000	34.7369	993,765,216	2013-04-30
3116	2013-05-13	342,766,932	170,000	34.4917	993,765,216	2013-04-30
3117	2013-05-10	342,596,932	64,000	34.4746	993,765,216	2013-04-30
3118	2013-05-09	342,532,932	50,000	34.4682	993,765,216	2013-04-30
3119	2013-05-08	342,482,932	398,000	34.4632	993,765,216	2013-04-30
3120	2013-05-07	342,084,932	80,000	34.4231	993,765,216	2013-04-30
3121	2013-05-06	342,004,932	-210,000	34.4151	993,765,216	2013-04-30
3122	2013-05-03	342,214,932	-98,000	34.4362	993,765,216	2013-04-30
3123	2013-05-02	342,312,932	650,000	34.4461	993,765,216	2013-04-30
3124	2013-04-30	341,662,932	192,000	34.3806	993,765,216	2013-04-30
3125	2013-04-29	341,470,932	-128,000	34.3613	993,765,216	2013-03-31
3126	2013-04-26	341,598,932	378,000	34.3742	993,765,216	2013-03-31
3127	2013-04-25	341,220,932	52,000	34.3362	993,765,216	2013-03-31
3128	2013-04-24	341,168,932	-60,000	34.3309	993,765,216	2013-03-31
3129	2013-04-23	341,228,932	414,000	34.3370	993,765,216	2013-03-31
3130	2013-04-22	340,814,932	-8,000	34.2953	993,765,216	2013-03-31
3131	2013-04-19	340,822,932	-358,000	34.2961	993,765,216	2013-03-31
3132	2013-04-18	341,180,932	-456,000	34.3321	993,765,216	2013-03-31
3133	2013-04-17	341,636,932	92,000	34.3780	993,765,216	2013-03-31
3134	2013-04-16	341,544,932	0	34.3688	993,765,216	2013-03-31
3135	2013-04-15	341,544,932	182,000	34.3688	993,765,216	2013-03-31
3136	2013-04-12	341,362,932	340,000	34.3505	993,765,216	2013-03-31
3137	2013-04-11	341,022,932	-12,000	34.3162	993,765,216	2013-03-31
3138	2013-04-10	341,034,932	-1,146,400	34.3175	993,765,216	2013-03-31
3139	2013-04-09	342,181,332	1,464,000	34.4328	993,765,216	2013-03-31
3140	2013-04-08	340,717,332	-128,000	34.2855	993,765,216	2013-03-31
3141	2013-04-05	340,845,332	-856,000	34.2984	993,765,216	2013-03-31
3142	2013-04-03	341,701,332	-484,000	34.3845	993,765,216	2013-03-31
3143	2013-04-02	342,185,332	-14,000	34.4332	993,765,216	2013-03-31
3144	2013-03-28	342,199,332	-514,000	34.4346	993,765,216	2013-02-28
3145	2013-03-27	342,713,332	40,000	34.4863	993,765,216	2013-02-28
3146	2013-03-26	342,673,332	86,000	34.4823	993,765,216	2013-02-28
3147	2013-03-25	342,587,332	1,430,000	34.4737	993,765,216	2013-02-28
3148	2013-03-22	341,157,332	54,000	34.3298	993,765,216	2013-02-28
3149	2013-03-21	341,103,332	-288,000	34.3243	993,765,216	2013-02-28
3150	2013-03-20	341,391,332	-872,000	34.3533	993,765,216	2013-02-28
3151	2013-03-19	342,263,332	-1,420,000	34.4411	993,765,216	2013-02-28
3152	2013-03-18	343,683,332	-428,000	34.5840	993,765,216	2013-02-28
3153	2013-03-15	344,111,332	254,000	34.6270	993,765,216	2013-02-28
3154	2013-03-14	343,857,332	-1,056,000	34.6015	993,765,216	2013-02-28
3155	2013-03-13	344,913,332	-7,160,000	34.7077	993,765,216	2013-02-28
3156	2013-03-12	352,073,332	3,708,000	35.4282	993,765,216	2013-02-28
3157	2013-03-11	348,365,332	-9,006,000	35.0551	993,765,216	2013-02-28
3158	2013-03-08	357,371,332	10,114,000	35.9613	993,765,216	2013-02-28
3159	2013-03-07	347,257,332	4,462,000	34.9436	993,765,216	2013-02-28
3160	2013-03-06	342,795,332	380,000	34.4946	993,765,216	2013-02-28
3161	2013-03-05	342,415,332	-278,000	34.4564	993,765,216	2013-02-28
3162	2013-03-04	342,693,332	-412,000	34.4843	993,765,216	2013-02-28
3163	2013-03-01	343,105,332	314,000	34.5258	993,765,216	2013-02-28
3164	2013-02-28	342,791,332	-198,000	34.4942	993,765,216	2013-02-28
3165	2013-02-27	342,989,332	0	34.5141	993,765,216	2013-01-31
3166	2013-02-26	342,989,332	-114,000	34.5141	993,765,216	2013-01-31
3167	2013-02-25	343,103,332	-216,000	34.5256	993,765,216	2013-01-31
3168	2013-02-22	343,319,332	137,000	34.5473	993,765,216	2013-01-31
3169	2013-02-21	343,182,332	-68,000	34.5335	993,765,216	2013-01-31
3170	2013-02-20	343,250,332	336,000	34.5404	993,765,216	2013-01-31
3171	2013-02-19	342,914,332	-214,000	34.5066	993,765,216	2013-01-31
3172	2013-02-18	343,128,332	-66,000	34.5281	993,765,216	2013-01-31
3173	2013-02-15	343,194,332	-148,000	34.5347	993,765,216	2013-01-31
3174	2013-02-14	343,342,332	-288,000	34.5496	993,765,216	2013-01-31
3175	2013-02-08	343,630,332	-1,086,000	34.5786	993,765,216	2013-01-31
3176	2013-02-07	344,716,332	380,000	34.6879	993,765,216	2013-01-31
3177	2013-02-06	344,336,332	-2,984,000	34.6497	993,765,216	2013-01-31
3178	2013-02-05	347,320,332	3,286,000	34.9499	993,765,216	2013-01-31
3179	2013-02-04	344,034,332	442,000	34.6193	993,765,216	2013-01-31
3180	2013-02-01	343,592,332	-104,000	34.5748	993,765,216	2013-01-31
3181	2013-01-31	343,696,332	202,000	34.5853	993,765,216	2013-01-31
3182	2013-01-30	343,494,332	-938,000	34.7749	987,765,216	2012-12-31
3183	2013-01-29	344,432,332	-947,400	34.8699	987,765,216	2012-12-31
3184	2013-01-28	345,379,732	366,000	34.9658	987,765,216	2012-12-31
3185	2013-01-25	345,013,732	-40,000	34.9287	987,765,216	2012-12-31
3186	2013-01-24	345,053,732	274,000	34.9328	987,765,216	2012-12-31
3187	2013-01-23	344,779,732	230,000	34.9050	987,765,216	2012-12-31
3188	2013-01-22	344,549,732	-313,400	34.8817	987,765,216	2012-12-31
3189	2013-01-21	344,863,132	-78,000	34.9135	987,765,216	2012-12-31
3190	2013-01-18	344,941,132	-1,258,000	34.9214	987,765,216	2012-12-31
3191	2013-01-17	346,199,132	20,000	35.0487	987,765,216	2012-12-31
3192	2013-01-16	346,179,132	1,668,600	35.0467	987,765,216	2012-12-31
3193	2013-01-15	344,510,532	398,000	34.8778	987,765,216	2012-12-31
3194	2013-01-14	344,112,532	620,000	34.8375	987,765,216	2012-12-31
3195	2013-01-11	343,492,532	-228,000	34.7747	987,765,216	2012-12-31
3196	2013-01-10	343,720,532	-3,194,000	34.7978	987,765,216	2012-12-31
3197	2013-01-09	346,914,532	8,990,000	35.1212	987,765,216	2012-12-31
3198	2013-01-08	337,924,532	272,000	34.2110	987,765,216	2012-12-31
3199	2013-01-07	337,652,532	28,000	34.1835	987,765,216	2012-12-31
3200	2013-01-04	337,624,532	-282,000	34.1806	987,765,216	2012-12-31
3201	2013-01-03	337,906,532	-628,000	34.2092	987,765,216	2012-12-31
3202	2013-01-02	338,534,532	966,000	34.2728	987,765,216	2012-12-31
3203	2012-12-31	337,568,532	0	34.1750	987,765,216	2012-12-31
3204	2012-12-28	337,568,532	-82,000	34.1750	987,765,216	2012-11-30
3205	2012-12-27	337,650,532	396,000	34.1833	987,765,216	2012-11-30
3206	2012-12-24	337,254,532	0	34.1432	987,765,216	2012-11-30
3207	2012-12-21	337,254,532	162,000	34.1432	987,765,216	2012-11-30
3208	2012-12-20	337,092,532	-94,000	34.1268	987,765,216	2012-11-30
3209	2012-12-19	337,186,532	32,000	34.1363	987,765,216	2012-11-30
3210	2012-12-18	337,154,532	72,000	34.1331	987,765,216	2012-11-30
3211	2012-12-17	337,082,532	268,000	34.1258	987,765,216	2012-11-30
3212	2012-12-14	336,814,532	-1,201,400	34.0986	987,765,216	2012-11-30
3213	2012-12-13	338,015,932	-2,388,000	34.2203	987,765,216	2012-11-30
3214	2012-12-12	340,403,932	48,000	34.4620	987,765,216	2012-11-30
3215	2012-12-11	340,355,932	24,000	34.4572	987,765,216	2012-11-30
3216	2012-12-10	340,331,932	26,000	34.4547	987,765,216	2012-11-30
3217	2012-12-07	340,305,932	-290,000	34.4521	987,765,216	2012-11-30
3218	2012-12-06	340,595,932	-112,000	34.4815	987,765,216	2012-11-30
3219	2012-12-05	340,707,932	-10,000	34.4928	987,765,216	2012-11-30
3220	2012-12-04	340,717,932	478,000	34.4938	987,765,216	2012-11-30
3221	2012-12-03	340,239,932	220,000	34.4454	987,765,216	2012-11-30
3222	2012-11-30	340,019,932	522,000	34.4232	987,765,216	2012-11-30
3223	2012-11-29	339,497,932	34,000	34.3703	987,765,216	2012-10-31
3224	2012-11-28	339,463,932	-254,000	34.3669	987,765,216	2012-10-31
3225	2012-11-27	339,717,932	-92,000	34.3926	987,765,216	2012-10-31
3226	2012-11-26	339,809,932	12,000	34.4019	987,765,216	2012-10-31
3227	2012-11-23	339,797,932	-40,000	34.4007	987,765,216	2012-10-31
3228	2012-11-22	339,837,932	102,000	34.4047	987,765,216	2012-10-31
3229	2012-11-21	339,735,932	142,000	34.3944	987,765,216	2012-10-31
3230	2012-11-20	339,593,932	-414,000	34.3800	987,765,216	2012-10-31
3231	2012-11-19	340,007,932	290,000	34.4219	987,765,216	2012-10-31
3232	2012-11-16	339,717,932	-646,000	34.3926	987,765,216	2012-10-31
3233	2012-11-15	340,363,932	308,000	34.4580	987,765,216	2012-10-31
3234	2012-11-14	340,055,932	-82,000	34.4268	987,765,216	2012-10-31
3235	2012-11-13	340,137,932	434,000	34.4351	987,765,216	2012-10-31
3236	2012-11-12	339,703,932	740,000	34.3912	987,765,216	2012-10-31
3237	2012-11-09	338,963,932	-194,000	34.3162	987,765,216	2012-10-31
3238	2012-11-08	339,157,932	-34,000	34.3359	987,765,216	2012-10-31
3239	2012-11-07	339,191,932	18,000	34.3393	987,765,216	2012-10-31
3240	2012-11-06	339,173,932	-324,000	34.3375	987,765,216	2012-10-31
3241	2012-11-05	339,497,932	-301,200	34.3703	987,765,216	2012-10-31
3242	2012-11-02	339,799,132	-330,000	34.4008	987,765,216	2012-10-31
3243	2012-11-01	340,129,132	-240,000	34.4342	987,765,216	2012-10-31
3244	2012-10-31	340,369,132	178,000	34.4585	987,765,216	2012-10-31
3245	2012-10-30	340,191,132	-60,000	34.4405	987,765,216	2012-10-12
3246	2012-10-29	340,251,132	-154,000	34.4466	987,765,216	2012-10-12
3247	2012-10-26	340,405,132	-376,000	34.4622	987,765,216	2012-10-12
3248	2012-10-25	340,781,132	38,000	34.5002	987,765,216	2012-10-12
3249	2012-10-24	340,743,132	-302,000	34.4964	987,765,216	2012-10-12
3250	2012-10-22	341,045,132	-216,000	34.5269	987,765,216	2012-10-12
3251	2012-10-19	341,261,132	-196,000	34.5488	987,765,216	2012-10-12
3252	2012-10-18	341,457,132	-80,000	34.5687	987,765,216	2012-10-12
3253	2012-10-17	341,537,132	-960,000	34.5768	987,765,216	2012-10-12
3254	2012-10-16	342,497,132	-170,000	34.6739	987,765,216	2012-10-12
3255	2012-10-15	342,667,132	-204,000	34.6912	987,765,216	2012-10-12
3256	2012-10-12	342,871,132	-1,050,000	34.7118	987,765,216	2012-10-12
3257	2012-10-11	343,921,132	-392,000	36.2876	947,765,216	2012-09-30
3258	2012-10-10	344,313,132	-194,000	36.3289	947,765,216	2012-09-30
3259	2012-10-09	344,507,132	36,000	36.3494	947,765,216	2012-09-30
3260	2012-10-08	344,471,132	98,000	36.3456	947,765,216	2012-09-30
3261	2012-10-05	344,373,132	-991,400	36.3353	947,765,216	2012-09-30
3262	2012-10-04	345,364,532	-1,256,000	36.4399	947,765,216	2012-09-30
3263	2012-10-03	346,620,532	-126,000	36.5724	947,765,216	2012-09-30
3264	2012-09-28	346,746,532	-28,000	36.5857	947,765,216	2012-08-31
3265	2012-09-27	346,774,532	148,000	36.5887	947,765,216	2012-08-31
3266	2012-09-26	346,626,532	100,000	36.5730	947,765,216	2012-08-31
3267	2012-09-25	346,526,532	0	36.5625	947,765,216	2012-08-31
3268	2012-09-24	346,526,532	-38,000	36.5625	947,765,216	2012-08-31
3269	2012-09-21	346,564,532	44,000	36.5665	947,765,216	2012-08-31
3270	2012-09-20	346,520,532	58,000	36.5619	947,765,216	2012-08-31
3271	2012-09-19	346,462,532	-154,000	36.5557	947,765,216	2012-08-31
3272	2012-09-18	346,616,532	578,000	36.5720	947,765,216	2012-08-31
3273	2012-09-17	346,038,532	204,000	36.5110	947,765,216	2012-08-31
3274	2012-09-14	345,834,532	544,000	36.4895	947,765,216	2012-08-31
3275	2012-09-13	345,290,532	-328,000	36.4321	947,765,216	2012-08-31
3276	2012-09-12	345,618,532	332,000	36.4667	947,765,216	2012-08-31
3277	2012-09-11	345,286,532	40,000	36.4317	947,765,216	2012-08-31
3278	2012-09-10	345,246,532	240,000	36.4274	947,765,216	2012-08-31
3279	2012-09-07	345,006,532	-146,000	36.4021	947,765,216	2012-08-31
3280	2012-09-06	345,152,532	76,000	36.4175	947,765,216	2012-08-31
3281	2012-09-05	345,076,532	88,000	36.4095	947,765,216	2012-08-31
3282	2012-09-04	344,988,532	100,000	36.4002	947,765,216	2012-08-31
3283	2012-09-03	344,888,532	-20,000	36.3897	947,765,216	2012-08-31
3284	2012-08-31	344,908,532	84,000	36.3918	947,765,216	2012-08-31
3285	2012-08-30	344,824,532	8,000	36.3829	947,765,216	2012-07-31
3286	2012-08-29	344,816,532	-14,000	36.3821	947,765,216	2012-07-31
3287	2012-08-28	344,830,532	0	36.3835	947,765,216	2012-07-31
3288	2012-08-27	344,830,532	190,000	36.3835	947,765,216	2012-07-31
3289	2012-08-24	344,640,532	-182,000	36.3635	947,765,216	2012-07-31
3290	2012-08-23	344,822,532	-106,000	36.3827	947,765,216	2012-07-31
3291	2012-08-22	344,928,532	-196,000	36.3939	947,765,216	2012-07-31
3292	2012-08-21	345,124,532	-48,000	36.4146	947,765,216	2012-07-31
3293	2012-08-20	345,172,532	-376,000	36.4196	947,765,216	2012-07-31
3294	2012-08-17	345,548,532	-364,000	36.4593	947,765,216	2012-07-31
3295	2012-08-16	345,912,532	-340,000	36.4977	947,765,216	2012-07-31
3296	2012-08-15	346,252,532	40,000	36.5336	947,765,216	2012-07-31
3297	2012-08-14	346,212,532	10,000	36.5294	947,765,216	2012-07-31
3298	2012-08-13	346,202,532	-108,000	36.5283	947,765,216	2012-07-31
3299	2012-08-10	346,310,532	-50,000	36.5397	947,765,216	2012-07-31
3300	2012-08-09	346,360,532	-344,000	36.5450	947,765,216	2012-07-31
3301	2012-08-08	346,704,532	-42,000	36.5813	947,765,216	2012-07-31
3302	2012-08-07	346,746,532	-209,900	36.5857	947,765,216	2012-07-31
3303	2012-08-06	346,956,432	-20,000	36.6078	947,765,216	2012-07-31
3304	2012-08-03	346,976,432	232,000	36.6100	947,765,216	2012-07-31
3305	2012-08-02	346,744,432	160,000	36.5855	947,765,216	2012-07-31
3306	2012-08-01	346,584,432	-70,000	36.5686	947,765,216	2012-07-31
3307	2012-07-31	346,654,432	-28,000	36.5760	947,765,216	2012-07-31
3308	2012-07-30	346,682,432	-78,000	36.5789	947,765,216	2012-06-30
3309	2012-07-27	346,760,432	-478,000	36.5872	947,765,216	2012-06-30
3310	2012-07-26	347,238,432	-464,000	36.6376	947,765,216	2012-06-30
3311	2012-07-25	347,702,432	-416,000	36.6866	947,765,216	2012-06-30
3312	2012-07-24	348,118,432	-4,000	36.7305	947,765,216	2012-06-30
3313	2012-07-23	348,122,432	-252,000	36.7309	947,765,216	2012-06-30
3314	2012-07-20	348,374,432	-244,000	36.7575	947,765,216	2012-06-30
3315	2012-07-19	348,618,432	-72,000	36.7832	947,765,216	2012-06-30
3316	2012-07-18	348,690,432	-126,000	36.7908	947,765,216	2012-06-30
3317	2012-07-17	348,816,432	34,000	36.8041	947,765,216	2012-06-30
3318	2012-07-16	348,782,432	-138,000	36.8005	947,765,216	2012-06-30
3319	2012-07-13	348,920,432	0	36.8151	947,765,216	2012-06-30
3320	2012-07-12	348,920,432	-410,000	36.8151	947,765,216	2012-06-30
3321	2012-07-11	349,330,432	-214,000	36.8583	947,765,216	2012-06-30
3322	2012-07-10	349,544,432	8,000	36.8809	947,765,216	2012-06-30
3323	2012-07-09	349,536,432	12,000	36.8801	947,765,216	2012-06-30
3324	2012-07-06	349,524,432	-16,000	36.8788	947,765,216	2012-06-30
3325	2012-07-05	349,540,432	-12,000	36.8805	947,765,216	2012-06-30
3326	2012-07-04	349,552,432	-130,000	36.8818	947,765,216	2012-06-30
3327	2012-07-03	349,682,432	-140,000	36.8955	947,765,216	2012-06-30
3328	2012-06-29	349,822,432	-84,000	36.9102	947,765,216	2012-05-31
3329	2012-06-28	349,906,432	132,000	36.9191	947,765,216	2012-05-31
3330	2012-06-27	349,774,432	-56,000	36.9052	947,765,216	2012-05-31
3331	2012-06-26	349,830,432	138,000	36.9111	947,765,216	2012-05-31
3332	2012-06-25	349,692,432	-24,000	36.8965	947,765,216	2012-05-31
3333	2012-06-22	349,716,432	-166,000	36.8991	947,765,216	2012-05-31
3334	2012-06-21	349,882,432	-3,768,000	36.9166	947,765,216	2012-05-31
3335	2012-06-20	353,650,432	-740,000	37.3141	947,765,216	2012-05-31
3336	2012-06-19	354,390,432	-720,000	37.3922	947,765,216	2012-05-31
3337	2012-06-18	355,110,432	-1,008,000	37.4682	947,765,216	2012-05-31
3338	2012-06-15	356,118,432	-384,000	37.5745	947,765,216	2012-05-31
3339	2012-06-14	356,502,432	-60,000	37.6151	947,765,216	2012-05-31
3340	2012-06-13	356,562,432	-8,374,000	37.6214	947,765,216	2012-05-31
3341	2012-06-12	364,936,432	-2,288,000	38.5049	947,765,216	2012-05-31
3342	2012-06-11	367,224,432	-644,000	38.7464	947,765,216	2012-05-31
3343	2012-06-08	367,868,432	-648,000	38.8143	947,765,216	2012-05-31
3344	2012-06-07	368,516,432	346,000	38.8827	947,765,216	2012-05-31
3345	2012-06-06	368,170,432	-600,000	38.8462	947,765,216	2012-05-31
3346	2012-06-05	368,770,432	360,000	38.9095	947,765,216	2012-05-31
3347	2012-06-04	368,410,432	66,000	38.8715	947,765,216	2012-05-31
3348	2012-06-01	368,344,432	254,000	38.8645	947,765,216	2012-05-31
3349	2012-05-31	368,090,432	168,000	38.8377	947,765,216	2012-05-31
3350	2012-05-30	367,922,432	-170,000	38.8200	947,765,216	2012-04-30
3351	2012-05-29	368,092,432	-608,000	38.8379	947,765,216	2012-04-30
3352	2012-05-28	368,700,432	-158,000	38.9021	947,765,216	2012-04-30
3353	2012-05-25	368,858,432	-200,000	38.9188	947,765,216	2012-04-30
3354	2012-05-24	369,058,432	-198,000	38.9399	947,765,216	2012-04-30
3355	2012-05-23	369,256,432	-374,000	38.9607	947,765,216	2012-04-30
3356	2012-05-22	369,630,432	-568,000	39.0002	947,765,216	2012-04-30
3357	2012-05-21	370,198,432	-350,000	39.0601	947,765,216	2012-04-30
3358	2012-05-18	370,548,432	-346,200	39.0971	947,765,216	2012-04-30
3359	2012-05-17	370,894,632	-670,000	39.1336	947,765,216	2012-04-30
3360	2012-05-16	371,564,632	-132,000	39.2043	947,765,216	2012-04-30
3361	2012-05-15	371,696,632	-698,000	39.2182	947,765,216	2012-04-30
3362	2012-05-14	372,394,632	-1,240,000	39.2919	947,765,216	2012-04-30
3363	2012-05-11	373,634,632	-342,000	39.4227	947,765,216	2012-04-30
3364	2012-05-10	373,976,632	-208,000	39.4588	947,765,216	2012-04-30
3365	2012-05-09	374,184,632	-488,000	39.4807	947,765,216	2012-04-30
3366	2012-05-08	374,672,632	100,000	39.5322	947,765,216	2012-04-30
3367	2012-05-07	374,572,632	-322,000	39.5217	947,765,216	2012-04-30
3368	2012-05-04	374,894,632	270,000	39.5556	947,765,216	2012-04-30
3369	2012-05-03	374,624,632	-426,000	39.5272	947,765,216	2012-04-30
3370	2012-05-02	375,050,632	-518,000	39.5721	947,765,216	2012-04-30
3371	2012-04-30	375,568,632	-320,000	39.6268	947,765,216	2012-04-30
3372	2012-04-27	375,888,632	-514,000	39.6605	947,765,216	2012-03-31
3373	2012-04-26	376,402,632	-302,000	39.7148	947,765,216	2012-03-31
3374	2012-04-25	376,704,632	-334,000	39.7466	947,765,216	2012-03-31
3375	2012-04-24	377,038,632	-1,012,000	39.7819	947,765,216	2012-03-31
3376	2012-04-23	378,050,632	-546,000	39.8886	947,765,216	2012-03-31
3377	2012-04-20	378,596,632	-462,000	39.9462	947,765,216	2012-03-31
3378	2012-04-19	379,058,632	-218,000	39.9950	947,765,216	2012-03-31
3379	2012-04-18	379,276,632	1,700,000	40.0180	947,765,216	2012-03-31
3380	2012-04-17	377,576,632	-1,822,000	39.8386	947,765,216	2012-03-31
3381	2012-04-16	379,398,632	2,056,000	40.0309	947,765,216	2012-03-31
3382	2012-04-13	377,342,632	-194,000	39.8139	947,765,216	2012-03-31
3383	2012-04-12	377,536,632	2,932,000	39.8344	947,765,216	2012-03-31
3384	2012-04-11	374,604,632	634,000	39.5250	947,765,216	2012-03-31
3385	2012-04-10	373,970,632	792,000	39.4582	947,765,216	2012-03-31
3386	2012-04-05	373,178,632	-154,000	39.3746	947,765,216	2012-03-31
3387	2012-04-03	373,332,632	1,632,000	39.3908	947,765,216	2012-03-31
3388	2012-04-02	371,700,632	950,000	39.2186	947,765,216	2012-03-31
3389	2012-03-30	370,750,632	1,018,000	39.1184	947,765,216	2012-03-19
3390	2012-03-29	369,732,632	980,000	39.0110	947,765,216	2012-03-19
3391	2012-03-28	368,752,632	-4,568,000	38.9076	947,765,216	2012-03-19
3392	2012-03-27	373,320,632	-9,948,000	39.3896	947,765,216	2012-03-19
3393	2012-03-26	383,268,632	6,416,000	40.4392	947,765,216	2012-03-19
3394	2012-03-23	376,852,632	-6,154,000	39.7622	947,765,216	2012-03-19
3395	2012-03-22	383,006,632	-11,674,000	40.4116	947,765,216	2012-03-19
3396	2012-03-21	394,680,632	12,586,000	41.6433	947,765,216	2012-03-19
3397	2012-03-20	382,094,632	-5,412,000	40.3153	947,765,216	2012-03-19
3398	2012-03-19	387,506,632	-5,070,000	40.8864	947,765,216	2012-03-19
3399	2012-03-16	392,576,632	15,876,000	43.7282	897,765,216	2012-03-13
3400	2012-03-15	376,700,632	-1,928,000	41.9598	897,765,216	2012-03-13
3401	2012-03-14	378,628,632	-632,000	42.1746	897,765,216	2012-03-13
3402	2012-03-13	379,260,632	40,652,000	42.2450	897,765,216	2012-03-13
3403	2012-03-12	338,608,632	-3,034,000	39.9413	847,765,216	2012-02-29
3404	2012-03-09	341,642,632	8,932,000	40.2992	847,765,216	2012-02-29
3405	2012-03-08	332,710,632	-3,558,000	39.2456	847,765,216	2012-02-29
3406	2012-03-07	336,268,632	-5,038,000	39.6653	847,765,216	2012-02-29
3407	2012-03-06	341,306,632	210,000	40.2596	847,765,216	2012-02-29
3408	2012-03-05	341,096,632	302,000	40.2348	847,765,216	2012-02-29
3409	2012-03-02	340,794,632	-900,000	40.1992	847,765,216	2012-02-29
3410	2012-03-01	341,694,632	4,070,000	40.3053	847,765,216	2012-02-29
3411	2012-02-29	337,624,632	1,988,000	39.8253	847,765,216	2012-02-29
3412	2012-02-28	335,636,632	15,454,000	39.5908	847,765,216	2012-01-31
3413	2012-02-27	320,182,632	-320,000	37.7678	847,765,216	2012-01-31
3414	2012-02-24	320,502,632	-1,818,000	37.8056	847,765,216	2012-01-31
3415	2012-02-23	322,320,632	696,000	38.0200	847,765,216	2012-01-31
3416	2012-02-22	321,624,632	368,000	37.9379	847,765,216	2012-01-31
3417	2012-02-21	321,256,632	-1,332,000	37.8945	847,765,216	2012-01-31
3418	2012-02-20	322,588,632	-726,000	38.0516	847,765,216	2012-01-31
3419	2012-02-17	323,314,632	-590,000	38.1373	847,765,216	2012-01-31
3420	2012-02-16	323,904,632	20,000	38.2069	847,765,216	2012-01-31
3421	2012-02-15	323,884,632	-906,000	38.2045	847,765,216	2012-01-31
3422	2012-02-14	324,790,632	-4,094,000	38.3114	847,765,216	2012-01-31
3423	2012-02-13	328,884,632	2,970,000	38.7943	847,765,216	2012-01-31
3424	2012-02-10	325,914,632	1,354,000	38.4440	847,765,216	2012-01-31
3425	2012-02-09	324,560,632	-4,808,000	38.2843	847,765,216	2012-01-31
3426	2012-02-08	329,368,632	-348,000	38.8514	847,765,216	2012-01-31
3427	2012-02-07	329,716,632	768,000	38.8924	847,765,216	2012-01-31
3428	2012-02-06	328,948,632	-1,252,000	38.8019	847,765,216	2012-01-31
3429	2012-02-03	330,200,632	1,250,000	38.9495	847,765,216	2012-01-31
3430	2012-02-02	328,950,632	-6,454,000	38.8021	847,765,216	2012-01-31
3431	2012-02-01	335,404,632	27,106,000	39.5634	847,765,216	2012-01-31
3432	2012-01-31	308,298,632	-1,158,000	36.3660	847,765,216	2012-01-31
3433	2012-01-30	309,456,632	2,342,000	38.3102	807,765,216	2011-12-31
3434	2012-01-27	307,114,632	12,000	38.0203	807,765,216	2011-12-31
3435	2012-01-26	307,102,632	2,201,400	38.0188	807,765,216	2011-12-31
3436	2012-01-20	304,901,232	-2,970,000	37.7463	807,765,216	2011-12-31
3437	2012-01-19	307,871,232	-5,748,000	38.1140	807,765,216	2011-12-31
3438	2012-01-18	313,619,232	-924,000	38.8255	807,765,216	2011-12-31
3439	2012-01-17	314,543,232	-4,858,000	38.9399	807,765,216	2011-12-31
3440	2012-01-16	319,401,232	-3,832,000	39.5413	807,765,216	2011-12-31
3441	2012-01-13	323,233,232	-6,578,000	40.0157	807,765,216	2011-12-31
3442	2012-01-12	329,811,232	-1,482,000	40.8301	807,765,216	2011-12-31
3443	2012-01-11	331,293,232	-50,000	41.0136	807,765,216	2011-12-31
3444	2012-01-10	331,343,232	236,000	41.0197	807,765,216	2011-12-31
3445	2012-01-09	331,107,232	-342,000	40.9905	807,765,216	2011-12-31
3446	2012-01-06	331,449,232	-492,000	41.0329	807,765,216	2011-12-31
3447	2012-01-05	331,941,232	-92,000	41.0938	807,765,216	2011-12-31
3448	2012-01-04	332,033,232	8,000	41.1052	807,765,216	2011-12-31
3449	2012-01-03	332,025,232	40,000,000	41.1042	807,765,216	2011-12-31
3450	2011-12-30	292,025,232	84,000	36.1522	807,765,216	2011-11-30
3451	2011-12-29	291,941,232	10,000	36.1418	807,765,216	2011-11-30
3452	2011-12-28	291,931,232	0	36.1406	807,765,216	2011-11-30
3453	2011-12-23	291,931,232	8,000	36.1406	807,765,216	2011-11-30
3454	2011-12-22	291,923,232	102,000	36.1396	807,765,216	2011-11-30
3455	2011-12-21	291,821,232	92,000	36.1270	807,765,216	2011-11-30
3456	2011-12-20	291,729,232	60,000	36.1156	807,765,216	2011-11-30
3457	2011-12-19	291,669,232	18,000	36.1082	807,765,216	2011-11-30
3458	2011-12-16	291,651,232	30,000	36.1059	807,765,216	2011-11-30
3459	2011-12-15	291,621,232	-100,000	36.1022	807,765,216	2011-11-30
3460	2011-12-14	291,721,232	26,000	36.1146	807,765,216	2011-11-30
3461	2011-12-13	291,695,232	268,000	36.1114	807,765,216	2011-11-30
3462	2011-12-12	291,427,232	134,000	36.0782	807,765,216	2011-11-30
3463	2011-12-09	291,293,232	-4,000	36.0616	807,765,216	2011-11-30
3464	2011-12-08	291,297,232	-88,000	36.0621	807,765,216	2011-11-30
3465	2011-12-07	291,385,232	160,000	36.0730	807,765,216	2011-11-30
3466	2011-12-06	291,225,232	-16,000	36.0532	807,765,216	2011-11-30
3467	2011-12-05	291,241,232	-128,000	36.0552	807,765,216	2011-11-30
3468	2011-12-02	291,369,232	-388,000	36.0710	807,765,216	2011-11-30
3469	2011-12-01	291,757,232	116,000	36.1191	807,765,216	2011-11-30
3470	2011-11-30	291,641,232	-256,000	36.1047	807,765,216	2011-11-30
3471	2011-11-29	291,897,232	582,000	36.1364	807,765,216	2011-10-31
3472	2011-11-28	291,315,232	396,000	36.0643	807,765,216	2011-10-31
3473	2011-11-25	290,919,232	562,000	36.0153	807,765,216	2011-10-31
3474	2011-11-24	290,357,232	-216,000	35.9457	807,765,216	2011-10-31
3475	2011-11-23	290,573,232	-70,000	35.9725	807,765,216	2011-10-31
3476	2011-11-22	290,643,232	174,000	35.9812	807,765,216	2011-10-31
3477	2011-11-21	290,469,232	-132,000	35.9596	807,765,216	2011-10-31
3478	2011-11-18	290,601,232	602,000	35.9760	807,765,216	2011-10-31
3479	2011-11-17	289,999,232	-430,000	35.9014	807,765,216	2011-10-31
3480	2011-11-16	290,429,232	-2,552,000	35.9547	807,765,216	2011-10-31
3481	2011-11-15	292,981,232	-264,000	36.2706	807,765,216	2011-10-31
3482	2011-11-14	293,245,232	-832,000	36.3033	807,765,216	2011-10-31
3483	2011-11-11	294,077,232	312,000	36.4063	807,765,216	2011-10-31
3484	2011-11-10	293,765,232	12,000	36.3677	807,765,216	2011-10-31
3485	2011-11-09	293,753,232	600	36.3662	807,765,216	2011-10-31
3486	2011-11-08	293,752,632	128,000	36.3661	807,765,216	2011-10-31
3487	2011-11-07	293,624,632	150,000	36.3502	807,765,216	2011-10-31
3488	2011-11-04	293,474,632	-330,000	36.3317	807,765,216	2011-10-31
3489	2011-11-03	293,804,632	-124,000	36.3725	807,765,216	2011-10-31
3490	2011-11-02	293,928,632	-42,000	36.3879	807,765,216	2011-10-31
3491	2011-11-01	293,970,632	-176,000	36.3931	807,765,216	2011-10-31
3492	2011-10-31	294,146,632	620,000	36.4149	807,765,216	2011-10-31
3493	2011-10-28	293,526,632	-28,000	36.3381	807,765,216	2011-10-12
3494	2011-10-27	293,554,632	-46,000	36.3416	807,765,216	2011-10-12
3495	2011-10-26	293,600,632	62,000	36.3473	807,765,216	2011-10-12
3496	2011-10-25	293,538,632	-75,400	36.3396	807,765,216	2011-10-12
3497	2011-10-24	293,614,032	-28,000	36.3489	807,765,216	2011-10-12
3498	2011-10-21	293,642,032	27,906,000	36.3524	807,765,216	2011-10-12
3499	2011-10-20	265,736,032	372,000	32.8977	807,765,216	2011-10-12
3500	2011-10-19	265,364,032	110,000	32.8516	807,765,216	2011-10-12
3501	2011-10-18	265,254,032	-40,000	32.8380	807,765,216	2011-10-12
3502	2011-10-17	265,294,032	344,000	32.8430	807,765,216	2011-10-12
3503	2011-10-14	264,950,032	302,000	32.8004	807,765,216	2011-10-12
3504	2011-10-13	264,648,032	-238,000	32.7630	807,765,216	2011-10-12
3505	2011-10-12	264,886,032	-66,000	32.7925	807,765,216	2011-10-12
3506	2011-10-11	264,952,032	-920,000	33.9784	779,765,216	2011-09-30
3507	2011-10-10	265,872,032	-2,138,000	34.0964	779,765,216	2011-09-30
3508	2011-10-07	268,010,032	-198,000	34.3706	779,765,216	2011-09-30
3509	2011-10-06	268,208,032	-360,000	34.3960	779,765,216	2011-09-30
3510	2011-10-04	268,568,032	-280,000	34.4422	779,765,216	2011-09-30
3511	2011-10-03	268,848,032	-272,000	34.4781	779,765,216	2011-09-30
3512	2011-09-30	269,120,032	-944,000	34.5130	779,765,216	2011-09-30
3513	2011-09-29	270,064,032	0	34.6340	779,765,216	2011-08-31
3514	2011-09-28	270,064,032	2,800,000	34.6340	779,765,216	2011-08-31
3515	2011-09-27	267,264,032	-422,000	34.2749	779,765,216	2011-08-31
3516	2011-09-26	267,686,032	112,000	34.3291	779,765,216	2011-08-31
3517	2011-09-23	267,574,032	110,000	34.3147	779,765,216	2011-08-31
3518	2011-09-22	267,464,032	64,000	34.3006	779,765,216	2011-08-31
3519	2011-09-21	267,400,032	-288,000	34.2924	779,765,216	2011-08-31
3520	2011-09-20	267,688,032	-16,000	34.3293	779,765,216	2011-08-31
3521	2011-09-19	267,704,032	0	34.3314	779,765,216	2011-08-31
3522	2011-09-16	267,704,032	44,000	34.3314	779,765,216	2011-08-31
3523	2011-09-15	267,660,032	102,000	34.3257	779,765,216	2011-08-31
3524	2011-09-14	267,558,032	142,000	34.3126	779,765,216	2011-08-31
3525	2011-09-12	267,416,032	-170,000	34.2944	779,765,216	2011-08-31
3526	2011-09-09	267,586,032	149,600	34.3162	779,765,216	2011-08-31
3527	2011-09-08	267,436,432	-260,000	34.2970	779,765,216	2011-08-31
3528	2011-09-07	267,696,432	178,000	34.3304	779,765,216	2011-08-31
3529	2011-09-06	267,518,432	-62,000	34.3076	779,765,216	2011-08-31
3530	2011-09-05	267,580,432	-104,000	34.3155	779,765,216	2011-08-31
3531	2011-09-02	267,684,432	-18,000	34.3289	779,765,216	2011-08-31
3532	2011-09-01	267,702,432	0	34.3312	779,765,216	2011-08-31
3533	2011-08-31	267,702,432	188,000	34.3312	779,765,216	2011-08-31
3534	2011-08-30	267,514,432	6,000	34.3070	779,765,216	2011-07-31
3535	2011-08-29	267,508,432	1,066,000	34.3063	779,765,216	2011-07-31
3536	2011-08-26	266,442,432	48,000	34.1696	779,765,216	2011-07-31
3537	2011-08-25	266,394,432	34,000	34.1634	779,765,216	2011-07-31
3538	2011-08-24	266,360,432	-72,000	34.1591	779,765,216	2011-07-31
3539	2011-08-23	266,432,432	-112,000	34.1683	779,765,216	2011-07-31
3540	2011-08-22	266,544,432	80,000	34.1827	779,765,216	2011-07-31
3541	2011-08-19	266,464,432	31,400	34.1724	779,765,216	2011-07-31
3542	2011-08-18	266,433,032	-108,000	34.1684	779,765,216	2011-07-31
3543	2011-08-17	266,541,032	202,000	34.1822	779,765,216	2011-07-31
3544	2011-08-16	266,339,032	218,000	34.1563	779,765,216	2011-07-31
3545	2011-08-15	266,121,032	388,000	34.1284	779,765,216	2011-07-31
3546	2011-08-12	265,733,032	172,000	34.0786	779,765,216	2011-07-31
3547	2011-08-11	265,561,032	-48,000	34.0565	779,765,216	2011-07-31
3548	2011-08-10	265,609,032	556,200	34.0627	779,765,216	2011-07-31
3549	2011-08-09	265,052,832	-44,000	33.9914	779,765,216	2011-07-31
3550	2011-08-08	265,096,832	-172,000	33.9970	779,765,216	2011-07-31
3551	2011-08-05	265,268,832	20,000	34.0191	779,765,216	2011-07-31
3552	2011-08-04	265,248,832	110,000	34.0165	779,765,216	2011-07-31
3553	2011-08-03	265,138,832	120,000	34.0024	779,765,216	2011-07-31
3554	2011-08-02	265,018,832	-40,000	33.9870	779,765,216	2011-07-31
3555	2011-08-01	265,058,832	-10,000	33.9921	779,765,216	2011-07-31
3556	2011-07-29	265,068,832	-30,000	35.0729	755,765,216	2011-06-30
3557	2011-07-28	265,098,832	94,000	35.0769	755,765,216	2011-06-30
3558	2011-07-27	265,004,832	96,000	35.0644	755,765,216	2011-06-30
3559	2011-07-26	264,908,832	-198,000	35.0517	755,765,216	2011-06-30
3560	2011-07-25	265,106,832	-80,000	35.0779	755,765,216	2011-06-30
3561	2011-07-22	265,186,832	56,000	35.0885	755,765,216	2011-06-30
3562	2011-07-21	265,130,832	-70,000	35.0811	755,765,216	2011-06-30
3563	2011-07-20	265,200,832	214,000	35.0904	755,765,216	2011-06-30
3564	2011-07-19	264,986,832	12,000	35.0621	755,765,216	2011-06-30
3565	2011-07-18	264,974,832	180,000	35.0605	755,765,216	2011-06-30
3566	2011-07-15	264,794,832	142,000	35.0367	755,765,216	2011-06-30
3567	2011-07-14	264,652,832	206,000	35.0179	755,765,216	2011-06-30
3568	2011-07-13	264,446,832	-84,000	34.9906	755,765,216	2011-06-30
3569	2011-07-12	264,530,832	152,000	35.0017	755,765,216	2011-06-30
3570	2011-07-11	264,378,832	-22,000	34.9816	755,765,216	2011-06-30
3571	2011-07-08	264,400,832	-52,000	34.9845	755,765,216	2011-06-30
3572	2011-07-07	264,452,832	-51,300	34.9914	755,765,216	2011-06-30
3573	2011-07-06	264,504,132	-130,000	34.9982	755,765,216	2011-06-30
3574	2011-07-05	264,634,132	58,000	35.0154	755,765,216	2011-06-30
3575	2011-07-04	264,576,132	-26,000	35.0077	755,765,216	2011-06-30
3576	2011-06-30	264,602,132	22,000	35.0112	755,765,216	2011-06-30
3577	2011-06-29	264,580,132	1,018,000	35.0082	755,765,216	2011-05-31
3578	2011-06-28	263,562,132	80,000	34.8735	755,765,216	2011-05-31
3579	2011-06-27	263,482,132	24,142,000	34.8630	755,765,216	2011-05-31
3580	2011-06-24	239,340,132	-412,000	31.6686	755,765,216	2011-05-31
3581	2011-06-23	239,752,132	-140,000	31.7231	755,765,216	2011-05-31
3582	2011-06-22	239,892,132	-62,000	31.7416	755,765,216	2011-05-31
3583	2011-06-21	239,954,132	-254,000	31.7498	755,765,216	2011-05-31
3584	2011-06-20	240,208,132	-382,000	31.7834	755,765,216	2011-05-31
3585	2011-06-17	240,590,132	-52,000	31.8340	755,765,216	2011-05-31
3586	2011-06-16	240,642,132	102,000	31.8409	755,765,216	2011-05-31
3587	2011-06-15	240,540,132	-284,000	31.8274	755,765,216	2011-05-31
3588	2011-06-14	240,824,132	165,200	31.8649	755,765,216	2011-05-31
3589	2011-06-13	240,658,932	248,000	31.8431	755,765,216	2011-05-31
3590	2011-06-10	240,410,932	-116,000	31.8103	755,765,216	2011-05-31
3591	2011-06-09	240,526,932	-54,000	31.8256	755,765,216	2011-05-31
3592	2011-06-08	240,580,932	-62,000	31.8328	755,765,216	2011-05-31
3593	2011-06-07	240,642,932	228,000	31.8410	755,765,216	2011-05-31
3594	2011-06-03	240,414,932	-404,000	31.8108	755,765,216	2011-05-31
3595	2011-06-02	240,818,932	136,000	31.8643	755,765,216	2011-05-31
3596	2011-06-01	240,682,932	402,000	31.8463	755,765,216	2011-05-31
3597	2011-05-31	240,280,932	78,000	31.7931	755,765,216	2011-05-31
3598	2011-05-30	240,202,932	-122,000	32.6467	735,765,216	2011-04-30
3599	2011-05-27	240,324,932	-120,000	32.6633	735,765,216	2011-04-30
3600	2011-05-26	240,444,932	-368,000	32.6796	735,765,216	2011-04-30
3601	2011-05-25	240,812,932	-352,000	32.7296	735,765,216	2011-04-30
3602	2011-05-24	241,164,932	128,000	32.7774	735,765,216	2011-04-30
3603	2011-05-23	241,036,932	280,000	32.7600	735,765,216	2011-04-30
3604	2011-05-20	240,756,932	354,000	32.7220	735,765,216	2011-04-30
3605	2011-05-19	240,402,932	146,000	32.6739	735,765,216	2011-04-30
3606	2011-05-18	240,256,932	-68,000	32.6540	735,765,216	2011-04-30
3607	2011-05-17	240,324,932	-60,000	32.6633	735,765,216	2011-04-30
3608	2011-05-16	240,384,932	200,000	32.6714	735,765,216	2011-04-30
3609	2011-05-13	240,184,932	32,000	32.6442	735,765,216	2011-04-30
3610	2011-05-12	240,152,932	-730,000	32.6399	735,765,216	2011-04-30
3611	2011-05-11	240,882,932	296,000	32.7391	735,765,216	2011-04-30
3612	2011-05-09	240,586,932	-174,000	32.6989	735,765,216	2011-04-30
3613	2011-05-06	240,760,932	13,364,000	32.7225	735,765,216	2011-04-30
3614	2011-05-05	227,396,932	-652,000	30.9062	735,765,216	2011-04-30
3615	2011-05-04	228,048,932	50,000	30.9948	735,765,216	2011-04-30
3616	2011-05-03	227,998,932	-254,000	30.9880	735,765,216	2011-04-30
3617	2011-04-29	228,252,932	78,000	31.4934	724,765,216	2011-03-31
3618	2011-04-28	228,174,932	-352,000	31.4826	724,765,216	2011-03-31
3619	2011-04-27	228,526,932	-312,000	31.5312	724,765,216	2011-03-31
3620	2011-04-26	228,838,932	244,000	31.5742	724,765,216	2011-03-31
3621	2011-04-21	228,594,932	-398,200	31.5405	724,765,216	2011-03-31
3622	2011-04-20	228,993,132	-376,000	31.5955	724,765,216	2011-03-31
3623	2011-04-19	229,369,132	214,400	31.6474	724,765,216	2011-03-31
3624	2011-04-18	229,154,732	9,696,000	31.6178	724,765,216	2011-03-31
3625	2011-04-15	219,458,732	18,000	30.2800	724,765,216	2011-03-31
3626	2011-04-14	219,440,732	40,000	30.2775	724,765,216	2011-03-31
3627	2011-04-13	219,400,732	-494,000	30.2720	724,765,216	2011-03-31
3628	2011-04-12	219,894,732	564,000	30.3401	724,765,216	2011-03-31
3629	2011-04-11	219,330,732	-868,000	30.2623	724,765,216	2011-03-31
3630	2011-04-08	220,198,732	4,274,000	30.3821	724,765,216	2011-03-31
3631	2011-04-07	215,924,732	-1,444,000	29.7924	724,765,216	2011-03-31
3632	2011-04-06	217,368,732	-882,000	29.9916	724,765,216	2011-03-31
3633	2011-04-04	218,250,732	-642,000	30.1133	724,765,216	2011-03-31
3634	2011-04-01	218,892,732	546,000	30.2019	724,765,216	2011-03-31
3635	2011-03-31	218,346,732	-388,000	30.1265	724,765,216	2011-03-31
3636	2011-03-30	218,734,732	0	31.6656	690,765,216	2011-02-28
3637	2011-03-29	218,734,732	-14,000	31.6656	690,765,216	2011-02-28
3638	2011-03-28	218,748,732	228,000	31.6676	690,765,216	2011-02-28
3639	2011-03-25	218,520,732	-58,000	31.6346	690,765,216	2011-02-28
3640	2011-03-24	218,578,732	102,000	31.6430	690,765,216	2011-02-28
3641	2011-03-23	218,476,732	2,034,000	31.6282	690,765,216	2011-02-28
3642	2011-03-22	216,442,732	26,000	31.3338	690,765,216	2011-02-28
3643	2011-03-21	216,416,732	9,000	31.3300	690,765,216	2011-02-28
3644	2011-03-18	216,407,732	-1,302,000	31.3287	690,765,216	2011-02-28
3645	2011-03-17	217,709,732	-664,000	31.5172	690,765,216	2011-02-28
3646	2011-03-16	218,373,732	338,000	31.6133	690,765,216	2011-02-28
3647	2011-03-15	218,035,732	-782,000	31.5644	690,765,216	2011-02-28
3648	2011-03-14	218,817,732	-192,000	31.6776	690,765,216	2011-02-28
3649	2011-03-11	219,009,732	250,000	31.7054	690,765,216	2011-02-28
3650	2011-03-10	218,759,732	-426,000	31.6692	690,765,216	2011-02-28
3651	2011-03-09	219,185,732	-2,226,000	31.7309	690,765,216	2011-02-28
3652	2011-03-08	221,411,732	-314,000	32.0531	690,765,216	2011-02-28
3653	2011-03-07	221,725,732	-645,000	32.0986	690,765,216	2011-02-28
3654	2011-03-04	222,370,732	-760,000	32.1919	690,765,216	2011-02-28
3655	2011-03-03	223,130,732	4,608,000	32.3020	690,765,216	2011-02-28
3656	2011-03-02	218,522,732	-2,250,000	31.6349	690,765,216	2011-02-28
3657	2011-03-01	220,772,732	5,212,000	31.9606	690,765,216	2011-02-28
3658	2011-02-28	215,560,732	-786,000	31.2061	690,765,216	2011-02-28
3659	2011-02-25	216,346,732	298,000	31.7799	680,765,216	2011-01-31
3660	2011-02-24	216,048,732	1,086,000	31.7362	680,765,216	2011-01-31
3661	2011-02-23	214,962,732	12,338,000	31.5766	680,765,216	2011-01-31
3662	2011-02-22	202,624,732	1,984,000	29.7643	680,765,216	2011-01-31
3663	2011-02-21	200,640,732	-4,732,000	29.4728	680,765,216	2011-01-31
3664	2011-02-18	205,372,732	6,344,000	30.1679	680,765,216	2011-01-31
3665	2011-02-17	199,028,732	-1,318,000	29.2360	680,765,216	2011-01-31
3666	2011-02-16	200,346,732	2,230,000	29.4296	680,765,216	2011-01-31
3667	2011-02-15	198,116,732	-640,000	29.1021	680,765,216	2011-01-31
3668	2011-02-14	198,756,732	160,000	29.1961	680,765,216	2011-01-31
3669	2011-02-11	198,596,732	-258,000	29.1726	680,765,216	2011-01-31
3670	2011-02-10	198,854,732	4,560,000	29.2105	680,765,216	2011-01-31
3671	2011-02-09	194,294,732	-402,000	28.5406	680,765,216	2011-01-31
3672	2011-02-08	194,696,732	146,000	28.5997	680,765,216	2011-01-31
3673	2011-02-07	194,550,732	-60,000	28.5782	680,765,216	2011-01-31
3674	2011-02-02	194,610,732	0	28.5871	680,765,216	2011-01-31
3675	2011-02-01	194,610,732	-202,000	28.5871	680,765,216	2011-01-31
3676	2011-01-31	194,812,732	4,986,000	28.6167	680,765,216	2011-01-31
3677	2011-01-28	189,826,732	46,000	28.2159	672,765,216	2010-12-31
3678	2011-01-27	189,780,732	340,000	28.2091	672,765,216	2010-12-31
3679	2011-01-26	189,440,732	1,222,000	28.1585	672,765,216	2010-12-31
3680	2011-01-25	188,218,732	-1,324,000	27.9769	672,765,216	2010-12-31
3681	2011-01-24	189,542,732	3,410,000	28.1737	672,765,216	2010-12-31
3682	2011-01-21	186,132,732	-318,000	27.6668	672,765,216	2010-12-31
3683	2011-01-20	186,450,732	-100,000	27.7141	672,765,216	2010-12-31
3684	2011-01-19	186,550,732	1,370,000	27.7290	672,765,216	2010-12-31
3685	2011-01-18	185,180,732	-870,000	27.5253	672,765,216	2010-12-31
3686	2011-01-17	186,050,732	-960,000	27.6546	672,765,216	2010-12-31
3687	2011-01-14	187,010,732	-1,746,000	27.7973	672,765,216	2010-12-31
3688	2011-01-13	188,756,732	-1,494,000	28.0569	672,765,216	2010-12-31
3689	2011-01-12	190,250,732	250,000	28.2789	672,765,216	2010-12-31
3690	2011-01-11	190,000,732	1,804,000	28.2418	672,765,216	2010-12-31
3691	2011-01-10	188,196,732	2,000	27.9736	672,765,216	2010-12-31
3692	2011-01-07	188,194,732	1,504,000	27.9733	672,765,216	2010-12-31
3693	2011-01-06	186,690,732	42,000	27.7498	672,765,216	2010-12-31
3694	2011-01-05	186,648,732	-430,000	27.7435	672,765,216	2010-12-31
3695	2011-01-04	187,078,732	4,000	27.8074	672,765,216	2010-12-31
3696	2011-01-03	187,074,732	-2,000	27.8068	672,765,216	2010-12-31
3697	2010-12-31	187,076,732	0	27.8071	672,765,216	2010-12-31
3698	2010-12-30	187,076,732	28,000	27.8071	672,765,216	2010-11-30
3699	2010-12-29	187,048,732	-12,000	27.8030	672,765,216	2010-11-30
3700	2010-12-28	187,060,732	164,000	27.8048	672,765,216	2010-11-30
3701	2010-12-24	186,896,732	0	27.7804	672,765,216	2010-11-30
3702	2010-12-23	186,896,732	90,000	27.7804	672,765,216	2010-11-30
3703	2010-12-22	186,806,732	-76,000	27.7670	672,765,216	2010-11-30
3704	2010-12-21	186,882,732	37,300	27.7783	672,765,216	2010-11-30
3705	2010-12-20	186,845,432	36,000	27.7728	672,765,216	2010-11-30
3706	2010-12-17	186,809,432	174,000	27.7674	672,765,216	2010-11-30
3707	2010-12-16	186,635,432	-148,000	27.7415	672,765,216	2010-11-30
3708	2010-12-15	186,783,432	14,000	27.7635	672,765,216	2010-11-30
3709	2010-12-14	186,769,432	434,000	27.7615	672,765,216	2010-11-30
3710	2010-12-13	186,335,432	146,000	27.6969	672,765,216	2010-11-30
3711	2010-12-10	186,189,432	216,000	27.6752	672,765,216	2010-11-30
3712	2010-12-09	185,973,432	100,000	27.6431	672,765,216	2010-11-30
3713	2010-12-08	185,873,432	-2,438,000	27.6283	672,765,216	2010-11-30
3714	2010-12-07	188,311,432	842,000	27.9907	672,765,216	2010-11-30
3715	2010-12-06	187,469,432	16,392,000	27.8655	672,765,216	2010-11-30
3716	2010-12-03	171,077,432	42,000	25.4290	672,765,216	2010-11-30
3717	2010-12-02	171,035,432	94,000	25.4228	672,765,216	2010-11-30
3718	2010-12-01	170,941,432	-270,000	25.4088	672,765,216	2010-11-30
3719	2010-11-30	171,211,432	196,000	25.4489	672,765,216	2010-11-30
3720	2010-11-29	171,015,432	464,000	26.6062	642,765,216	2010-10-31
3721	2010-11-26	170,551,432	66,000	26.5340	642,765,216	2010-10-31
3722	2010-11-25	170,485,432	296,000	26.5237	642,765,216	2010-10-31
3723	2010-11-24	170,189,432	70,000	26.4777	642,765,216	2010-10-31
3724	2010-11-23	170,119,432	18,000	26.4668	642,765,216	2010-10-31
3725	2010-11-22	170,101,432	166,000	26.4640	642,765,216	2010-10-31
3726	2010-11-19	169,935,432	410,000	26.4382	642,765,216	2010-10-31
3727	2010-11-18	169,525,432	-110,000	26.3744	642,765,216	2010-10-31
3728	2010-11-17	169,635,432	30,170,000	26.3915	642,765,216	2010-10-31
3729	2010-11-16	139,465,432	-862,000	21.6977	642,765,216	2010-10-31
3730	2010-11-15	140,327,432	-238,000	21.8318	642,765,216	2010-10-31
3731	2010-11-12	140,565,432	86,000	21.8689	642,765,216	2010-10-31
3732	2010-11-11	140,479,432	-64,000	21.8555	642,765,216	2010-10-31
3733	2010-11-10	140,543,432	36,000	21.8654	642,765,216	2010-10-31
3734	2010-11-09	140,507,432	-164,000	21.8598	642,765,216	2010-10-31
3735	2010-11-08	140,671,432	876,000	21.8854	642,765,216	2010-10-31
3736	2010-11-05	139,795,432	97,000	21.7491	642,765,216	2010-10-31
3737	2010-11-04	139,698,432	-94,000	21.7340	642,765,216	2010-10-31
3738	2010-11-03	139,792,432	-276,000	21.7486	642,765,216	2010-10-31
3739	2010-11-02	140,068,432	-224,000	21.7915	642,765,216	2010-10-31
3740	2010-11-01	140,292,432	-32,000	21.8264	642,765,216	2010-10-31
3741	2010-10-29	140,324,432	-240,000	21.8314	642,765,216	2010-09-30
3742	2010-10-28	140,564,432	-58,867,200	21.8687	642,765,216	2010-09-30
3743	2010-10-27	199,431,632	-206,000	31.0271	642,765,216	2010-09-30
3744	2010-10-26	199,637,632	26,000	31.0592	642,765,216	2010-09-30
3745	2010-10-25	199,611,632	-92,850	31.0551	642,765,216	2010-09-30
3746	2010-10-22	199,704,482	100,000	31.0696	642,765,216	2010-09-30
3747	2010-10-21	199,604,482	288,000	31.0540	642,765,216	2010-09-30
3748	2010-10-20	199,316,482	-102,000	31.0092	642,765,216	2010-09-30
3749	2010-10-19	199,418,482	150,000	31.0251	642,765,216	2010-09-30
3750	2010-10-18	199,268,482	224,000	31.0018	642,765,216	2010-09-30
3751	2010-10-15	199,044,482	-64,000	30.9669	642,765,216	2010-09-30
3752	2010-10-14	199,108,482	41,000	30.9769	642,765,216	2010-09-30
3753	2010-10-13	199,067,482	-366,000	30.9705	642,765,216	2010-09-30
3754	2010-10-12	199,433,482	380,000	31.0274	642,765,216	2010-09-30
3755	2010-10-11	199,053,482	164,000	30.9683	642,765,216	2010-09-30
3756	2010-10-08	198,889,482	-150,000	30.9428	642,765,216	2010-09-30
3757	2010-10-07	199,039,482	18,000	30.9661	642,765,216	2010-09-30
3758	2010-10-06	199,021,482	32,000	30.9633	642,765,216	2010-09-30
3759	2010-10-05	198,989,482	-18,000	30.9583	642,765,216	2010-09-30
3760	2010-10-04	199,007,482	130,000	30.9611	642,765,216	2010-09-30
3761	2010-09-30	198,877,482	20,000	30.9409	642,765,216	2010-09-30
3762	2010-09-29	198,857,482	18,000	30.9378	642,765,216	2010-08-31
3763	2010-09-28	198,839,482	12,000	30.9350	642,765,216	2010-08-31
3764	2010-09-27	198,827,482	80,000	30.9331	642,765,216	2010-08-31
3765	2010-09-24	198,747,482	4,000	30.9207	642,765,216	2010-08-31
3766	2010-09-22	198,743,482	14,248	30.9201	642,765,216	2010-08-31
3767	2010-09-21	198,729,234	60,000	30.9179	642,765,216	2010-08-31
3768	2010-09-20	198,669,234	54,000	30.9085	642,765,216	2010-08-31
3769	2010-09-17	198,615,234	-30,000	30.9001	642,765,216	2010-08-31
3770	2010-09-16	198,645,234	50,050,000	30.9048	642,765,216	2010-08-31
3771	2010-09-15	148,595,234	-18,000	23.1181	642,765,216	2010-08-31
3772	2010-09-14	148,613,234	42,000	23.1209	642,765,216	2010-08-31
3773	2010-09-13	148,571,234	-2,000	23.1144	642,765,216	2010-08-31
3774	2010-09-10	148,573,234	-16,000	23.1147	642,765,216	2010-08-31
3775	2010-09-09	148,589,234	-3,900	23.1172	642,765,216	2010-08-31
3776	2010-09-08	148,593,134	18,000	23.1178	642,765,216	2010-08-31
3777	2010-09-07	148,575,134	132,000	23.1150	642,765,216	2010-08-31
3778	2010-09-06	148,443,134	-68,000	23.0945	642,765,216	2010-08-31
3779	2010-09-03	148,511,134	-96,000	23.1050	642,765,216	2010-08-31
3780	2010-09-02	148,607,134	-4,000	23.1200	642,765,216	2010-08-31
3781	2010-09-01	148,611,134	-296,000	23.1206	642,765,216	2010-08-31
3782	2010-08-31	148,907,134	12,000	23.1666	642,765,216	2010-08-31
3783	2010-08-30	148,895,134	-4,000	23.1648	642,765,216	2010-07-31
3784	2010-08-27	148,899,134	10,000	23.1654	642,765,216	2010-07-31
3785	2010-08-26	148,889,134	74,000	23.1638	642,765,216	2010-07-31
3786	2010-08-25	148,815,134	-26,000	23.1523	642,765,216	2010-07-31
3787	2010-08-24	148,841,134	-14,000	23.1564	642,765,216	2010-07-31
3788	2010-08-23	148,855,134	10,000	23.1586	642,765,216	2010-07-31
3789	2010-08-20	148,845,134	-228,000	23.1570	642,765,216	2010-07-31
3790	2010-08-19	149,073,134	12,000	23.1925	642,765,216	2010-07-31
3791	2010-08-18	149,061,134	60,000	23.1906	642,765,216	2010-07-31
3792	2010-08-17	149,001,134	6,000	23.1813	642,765,216	2010-07-31
3793	2010-08-16	148,995,134	34,000	23.1803	642,765,216	2010-07-31
3794	2010-08-13	148,961,134	-90,000	23.1750	642,765,216	2010-07-31
3795	2010-08-12	149,051,134	60,000	23.1890	642,765,216	2010-07-31
3796	2010-08-11	148,991,134	58,000	23.1797	642,765,216	2010-07-31
3797	2010-08-10	148,933,134	90,000	23.1707	642,765,216	2010-07-31
3798	2010-08-09	148,843,134	4,000	23.1567	642,765,216	2010-07-31
3799	2010-08-06	148,839,134	-56,000	23.1561	642,765,216	2010-07-31
3800	2010-08-05	148,895,134	-552,000	23.1648	642,765,216	2010-07-31
3801	2010-08-04	149,447,134	54,000	23.2507	642,765,216	2010-07-31
3802	2010-08-03	149,393,134	54,000	23.2423	642,765,216	2010-07-31
3803	2010-08-02	149,339,134	34,000	23.2339	642,765,216	2010-07-31
3804	2010-07-30	149,305,134	-486,000	23.2286	642,765,216	2010-06-30
3805	2010-07-29	149,791,134	0	23.3042	642,765,216	2010-06-30
3806	2010-07-28	149,791,134	0	23.3042	642,765,216	2010-06-30
3807	2010-07-27	149,791,134	0	23.3042	642,765,216	2010-06-30
3808	2010-07-26	149,791,134	0	23.3042	642,765,216	2010-06-30
3809	2010-07-23	149,791,134	0	23.3042	642,765,216	2010-06-30
3810	2010-07-22	149,791,134	0	23.3042	642,765,216	2010-06-30
3811	2010-07-21	149,791,134	0	23.3042	642,765,216	2010-06-30
3812	2010-07-20	149,791,134	0	23.3042	642,765,216	2010-06-30
3813	2010-07-19	149,791,134	0	23.3042	642,765,216	2010-06-30
3814	2010-07-16	149,791,134	0	23.3042	642,765,216	2010-06-30
3815	2010-07-15	149,791,134	0	23.3042	642,765,216	2010-06-30
3816	2010-07-14	149,791,134	0	23.3042	642,765,216	2010-06-30
3817	2010-07-13	149,791,134	0	23.3042	642,765,216	2010-06-30
3818	2010-07-12	149,791,134	0	23.3042	642,765,216	2010-06-30
3819	2010-07-09	149,791,134	0	23.3042	642,765,216	2010-06-30
3820	2010-07-08	149,791,134	0	23.3042	642,765,216	2010-06-30
3821	2010-07-07	149,791,134	0	23.3042	642,765,216	2010-06-30
3822	2010-07-06	149,791,134	0	23.3042	642,765,216	2010-06-30
3823	2010-07-05	149,791,134	0	23.3042	642,765,216	2010-06-30
3824	2010-07-02	149,791,134	0	23.3042	642,765,216	2010-06-30
3825	2010-06-30	149,791,134	16,900	23.3042	642,765,216	2010-06-30
3826	2010-06-29	149,774,234	-30,000	23.3015	642,765,216	2010-05-31
3827	2010-06-28	149,804,234	0	23.3062	642,765,216	2010-05-31
3828	2010-06-25	149,804,234	0	23.3062	642,765,216	2010-05-31
3829	2010-06-24	149,804,234	-514,000	23.3062	642,765,216	2010-05-31
3830	2010-06-23	150,318,234	40,000	23.3862	642,765,216	2010-05-31
3831	2010-06-22	150,278,234	132,000	23.3800	642,765,216	2010-05-31
3832	2010-06-21	150,146,234	-68,000	23.3594	642,765,216	2010-05-31
3833	2010-06-18	150,214,234	20,000	23.3700	642,765,216	2010-05-31
3834	2010-06-17	150,194,234	-134,000	23.3669	642,765,216	2010-05-31
3835	2010-06-15	150,328,234	164,000	23.3877	642,765,216	2010-05-31
3836	2010-06-14	150,164,234	6,000	23.3622	642,765,216	2010-05-31
3837	2010-06-11	150,158,234	166,000	23.3613	642,765,216	2010-05-31
3838	2010-06-10	149,992,234	16,000	23.3355	642,765,216	2010-05-31
3839	2010-06-09	149,976,234	36,000	23.3330	642,765,216	2010-05-31
3840	2010-06-08	149,940,234	-106,000	23.3274	642,765,216	2010-05-31
3841	2010-06-07	150,046,234	-32,000	23.3439	642,765,216	2010-05-31
3842	2010-06-04	150,078,234	-90,000	23.3488	642,765,216	2010-05-31
3843	2010-06-03	150,168,234	40,000	23.3628	642,765,216	2010-05-31
3844	2010-06-02	150,128,234	-250,000	23.3566	642,765,216	2010-05-31
3845	2010-06-01	150,378,234	-344,000	23.3955	642,765,216	2010-05-31
3846	2010-05-31	150,722,234	414,000	23.4490	642,765,216	2010-05-31
3847	2010-05-28	150,308,234	-126,000	23.3846	642,765,216	2010-04-30
3848	2010-05-27	150,434,234	-184,900	23.4042	642,765,216	2010-04-30
3849	2010-05-26	150,619,134	-86,000	23.4330	642,765,216	2010-04-30
3850	2010-05-25	150,705,134	-568,000	23.4464	642,765,216	2010-04-30
3851	2010-05-24	151,273,134	36,000	23.5347	642,765,216	2010-04-30
3852	2010-05-20	151,237,134	-126,000	23.5291	642,765,216	2010-04-30
3853	2010-05-19	151,363,134	-132,000	23.5487	642,765,216	2010-04-30
3854	2010-05-18	151,495,134	-330,000	23.5693	642,765,216	2010-04-30
3855	2010-05-17	151,825,134	-412,000	23.6206	642,765,216	2010-04-30
3856	2010-05-14	152,237,134	-182,000	23.6847	642,765,216	2010-04-30
3857	2010-05-13	152,419,134	-322,000	23.7130	642,765,216	2010-04-30
3858	2010-05-12	152,741,134	-20,000	23.7631	642,765,216	2010-04-30
3859	2010-05-11	152,761,134	-148,000	23.7662	642,765,216	2010-04-30
3860	2010-05-10	152,909,134	-972,000	23.7893	642,765,216	2010-04-30
3861	2010-05-07	153,881,134	-282,000	23.9405	642,765,216	2010-04-30
3862	2010-05-06	154,163,134	154,000	23.9844	642,765,216	2010-04-30
3863	2010-05-05	154,009,134	296,000	23.9604	642,765,216	2010-04-30
3864	2010-05-04	153,713,134	-160,000	23.9144	642,765,216	2010-04-30
3865	2010-05-03	153,873,134	-162,000	23.9392	642,765,216	2010-04-30
3866	2010-04-30	154,035,134	-270,000	23.9644	642,765,216	2010-04-30
3867	2010-04-29	154,305,134	-246,000	24.0102	642,665,216	2010-03-31
3868	2010-04-28	154,551,134	-424,000	24.0485	642,665,216	2010-03-31
3869	2010-04-27	154,975,134	-90,000	24.1144	642,665,216	2010-03-31
3870	2010-04-26	155,065,134	-280,000	24.1284	642,665,216	2010-03-31
3871	2010-04-23	155,345,134	-426,000	24.1720	642,665,216	2010-03-31
3872	2010-04-22	155,771,134	168,000	24.2383	642,665,216	2010-03-31
3873	2010-04-21	155,603,134	60,000	24.2122	642,665,216	2010-03-31
3874	2010-04-20	155,543,134	-468,000	24.2028	642,665,216	2010-03-31
3875	2010-04-19	156,011,134	-662,000	24.2756	642,665,216	2010-03-31
3876	2010-04-16	156,673,134	390,000	24.3787	642,665,216	2010-03-31
3877	2010-04-15	156,283,134	-265,000	24.3180	642,665,216	2010-03-31
3878	2010-04-14	156,548,134	180,000	24.3592	642,665,216	2010-03-31
3879	2010-04-13	156,368,134	18,450,000	24.3312	642,665,216	2010-03-31
3880	2010-04-12	137,918,134	-148,000	21.4603	642,665,216	2010-03-31
3881	2010-04-09	138,066,134	190,000	21.4834	642,665,216	2010-03-31
3882	2010-04-08	137,876,134	282,500	21.4538	642,665,216	2010-03-31
3883	2010-04-07	137,593,634	290,000	21.4098	642,665,216	2010-03-31
3884	2010-04-01	137,303,634	-278,000	21.3647	642,665,216	2010-03-31
3885	2010-03-31	137,581,634	42,600	21.4080	642,665,216	2010-03-31
3886	2010-03-30	137,539,034	114,000	21.4014	642,665,216	2010-02-28
3887	2010-03-29	137,425,034	-62,000	21.3836	642,665,216	2010-02-28
3888	2010-03-26	137,487,034	960,000	21.3933	642,665,216	2010-02-28
3889	2010-03-25	136,527,034	94,000	21.2439	642,665,216	2010-02-28
3890	2010-03-24	136,433,034	-646,000	21.2293	642,665,216	2010-02-28
3891	2010-03-23	137,079,034	-608,000	21.3298	642,665,216	2010-02-28
3892	2010-03-22	137,687,034	-250,000	21.4244	642,665,216	2010-02-28
3893	2010-03-19	137,937,034	362,000	21.4633	642,665,216	2010-02-28
3894	2010-03-18	137,575,034	-708,000	21.4070	642,665,216	2010-02-28
3895	2010-03-17	138,283,034	3,072,000	21.5171	642,665,216	2010-02-28
3896	2010-03-16	135,211,034	1,514,000	21.0391	642,665,216	2010-02-28
3897	2010-03-15	133,697,034	246,000	20.8035	642,665,216	2010-02-28
3898	2010-03-12	133,451,034	460,000	20.7652	642,665,216	2010-02-28
3899	2010-03-11	132,991,034	210,000	20.6937	642,665,216	2010-02-28
3900	2010-03-10	132,781,034	2,254,000	20.6610	642,665,216	2010-02-28
3901	2010-03-09	130,527,034	-1,154,000	20.3103	642,665,216	2010-02-28
3902	2010-03-08	131,681,034	-618,000	20.4898	642,665,216	2010-02-28
3903	2010-03-05	132,299,034	-226,000	20.5860	642,665,216	2010-02-28
3904	2010-03-04	132,525,034	4,000	20.6212	642,665,216	2010-02-28
3905	2010-03-03	132,521,034	-114,000	20.6205	642,665,216	2010-02-28
3906	2010-03-02	132,635,034	148,000	20.6383	642,665,216	2010-02-28
3907	2010-03-01	132,487,034	240,000	20.6152	642,665,216	2010-02-28
3908	2010-02-26	132,247,034	40,000	20.5779	642,665,216	2010-01-31
3909	2010-02-25	132,207,034	244,000	20.5717	642,665,216	2010-01-31
3910	2010-02-24	131,963,034	-136,000	20.5337	642,665,216	2010-01-31
3911	2010-02-23	132,099,034	-124,000	20.5549	642,665,216	2010-01-31
3912	2010-02-22	132,223,034	-410,000	20.5742	642,665,216	2010-01-31
3913	2010-02-19	132,633,034	-244,000	20.6380	642,665,216	2010-01-31
3914	2010-02-18	132,877,034	-292,000	20.6759	642,665,216	2010-01-31
3915	2010-02-17	133,169,034	-58,837	20.7214	642,665,216	2010-01-31
3916	2010-02-12	133,227,871	-92,000	20.7305	642,665,216	2010-01-31
3917	2010-02-11	133,319,871	58,000	20.7448	642,665,216	2010-01-31
3918	2010-02-10	133,261,871	-134,000	20.7358	642,665,216	2010-01-31
3919	2010-02-09	133,395,871	970,000	20.7567	642,665,216	2010-01-31
3920	2010-02-08	132,425,871	574,000	20.6057	642,665,216	2010-01-31
3921	2010-02-05	131,851,871	-150,000	20.5164	642,665,216	2010-01-31
3922	2010-02-04	132,001,871	-691,000	20.5398	642,665,216	2010-01-31
3923	2010-02-03	132,692,871	-1,029,000	20.6473	642,665,216	2010-01-31
3924	2010-02-02	133,721,871	-84,000	20.8074	642,665,216	2010-01-31
3925	2010-02-01	133,805,871	-260,000	20.8205	642,665,216	2010-01-31
3926	2010-01-29	134,065,871	124,000	20.8609	642,665,216	2010-01-28
3927	2010-01-28	133,941,871	278,000	20.8416	642,665,216	2010-01-28
3928	2010-01-27	133,663,871	-378,000	22.5950	591,565,216	2009-12-31
3929	2010-01-26	134,041,871	-836,000	22.6588	591,565,216	2009-12-31
3930	2010-01-25	134,877,871	250,000	22.8002	591,565,216	2009-12-31
3931	2010-01-22	134,627,871	-448,000	22.7579	591,565,216	2009-12-31
3932	2010-01-21	135,075,871	-806,000	22.8336	591,565,216	2009-12-31
3933	2010-01-20	135,881,871	5,750,400	22.9699	591,565,216	2009-12-31
3934	2010-01-19	130,131,471	-2,068,000	21.9978	591,565,216	2009-12-31
3935	2010-01-18	132,199,471	-2,164,000	22.3474	591,565,216	2009-12-31
3936	2010-01-15	134,363,471	244,000	22.7132	591,565,216	2009-12-31
3937	2010-01-14	134,119,471	-362,000	22.6720	591,565,216	2009-12-31
3938	2010-01-13	134,481,471	-1,300,000	22.7332	591,565,216	2009-12-31
3939	2010-01-12	135,781,471	-3,219,600	22.9529	591,565,216	2009-12-31
3940	2010-01-11	139,001,071	-2,734,000	23.4972	591,565,216	2009-12-31
3941	2010-01-08	141,735,071	-826,000	23.9593	591,565,216	2009-12-31
3942	2010-01-07	142,561,071	-5,746,000	24.0990	591,565,216	2009-12-31
3943	2010-01-06	148,307,071	-1,184,000	25.0703	591,565,216	2009-12-31
3944	2010-01-05	149,491,071	204,000	25.2704	591,565,216	2009-12-31
3945	2010-01-04	149,287,071	0	25.2359	591,565,216	2009-12-31
3946	2009-12-31	149,287,071	0	25.2359	591,565,216	2009-12-31
3947	2009-12-30	149,287,071	-50,000	25.2359	591,565,216	2009-11-30
3948	2009-12-29	149,337,071	-44,000	25.2444	591,565,216	2009-11-30
3949	2009-12-28	149,381,071	0	25.2518	591,565,216	2009-11-30
3950	2009-12-24	149,381,071	0	25.2518	591,565,216	2009-11-30
3951	2009-12-23	149,381,071	0	25.2518	591,565,216	2009-11-30
3952	2009-12-22	149,381,071	-56,000	25.2518	591,565,216	2009-11-30
3953	2009-12-21	149,437,071	-16,000	25.2613	591,565,216	2009-11-30
3954	2009-12-18	149,453,071	400	25.2640	591,565,216	2009-11-30
3955	2009-12-17	149,452,671	-70,940	25.2639	591,565,216	2009-11-30
3956	2009-12-16	149,523,611	66,000	25.2759	591,565,216	2009-11-30
3957	2009-12-15	149,457,611	-42,000	25.2648	591,565,216	2009-11-30
3958	2009-12-14	149,499,611	4,000	25.2719	591,565,216	2009-11-30
3959	2009-12-11	149,495,611	248,000	25.2712	591,565,216	2009-11-30
3960	2009-12-10	149,247,611	-22,000	25.2293	591,565,216	2009-11-30
3961	2009-12-09	149,269,611	-10,000	25.2330	591,565,216	2009-11-30
3962	2009-12-08	149,279,611	-220,000	25.2347	591,565,216	2009-11-30
3963	2009-12-07	149,499,611	-190,000	25.2719	591,565,216	2009-11-30
3964	2009-12-04	149,689,611	-82,000	25.3040	591,565,216	2009-11-30
3965	2009-12-03	149,771,611	164,000	25.3179	591,565,216	2009-11-30
3966	2009-12-02	149,607,611	-314,000	25.2901	591,565,216	2009-11-30
3967	2009-12-01	149,921,611	-32,000	25.3432	591,565,216	2009-11-30
3968	2009-11-30	149,953,611	-95,650	25.3486	591,565,216	2009-11-30
3969	2009-11-27	150,049,261	-32,000	25.3648	591,565,216	2009-10-31
3970	2009-11-26	150,081,261	-50,000	25.3702	591,565,216	2009-10-31
3971	2009-11-25	150,131,261	-640,000	25.3786	591,565,216	2009-10-31
3972	2009-11-24	150,771,261	-6,000	25.4868	591,565,216	2009-10-31
3973	2009-11-23	150,777,261	-156,000	25.4879	591,565,216	2009-10-31
3974	2009-11-20	150,933,261	50,000	25.5142	591,565,216	2009-10-31
3975	2009-11-19	150,883,261	198,000	25.5058	591,565,216	2009-10-31
3976	2009-11-18	150,685,261	0	25.4723	591,565,216	2009-10-31
3977	2009-11-17	150,685,261	20,000	25.4723	591,565,216	2009-10-31
3978	2009-11-16	150,665,261	0	25.4689	591,565,216	2009-10-31
3979	2009-11-13	150,665,261	24,000	25.4689	591,565,216	2009-10-31
3980	2009-11-12	150,641,261	6,000	25.4649	591,565,216	2009-10-31
3981	2009-11-11	150,635,261	0	25.4638	591,565,216	2009-10-31
3982	2009-11-10	150,635,261	0	25.4638	591,565,216	2009-10-31
3983	2009-11-09	150,635,261	54,000	25.4638	591,565,216	2009-10-31
3984	2009-11-06	150,581,261	-268,000	25.4547	591,565,216	2009-10-31
3985	2009-11-05	150,849,261	-30,000	25.5000	591,565,216	2009-10-31
3986	2009-11-04	150,879,261	12,000	25.5051	591,565,216	2009-10-31
3987	2009-11-03	150,867,261	-110,000	25.5031	591,565,216	2009-10-31
3988	2009-11-02	150,977,261	-48,000	25.5217	591,565,216	2009-10-31
3989	2009-10-30	151,025,261	-46,000	25.5298	591,565,216	2009-09-30
3990	2009-10-29	151,071,261	-12,000	25.5375	591,565,216	2009-09-30
3991	2009-10-28	151,083,261	-74,000	25.5396	591,565,216	2009-09-30
3992	2009-10-27	151,157,261	68,000	25.5521	591,565,216	2009-09-30
3993	2009-10-23	151,089,261	-56,000	25.5406	591,565,216	2009-09-30
3994	2009-10-22	151,145,261	0	25.5501	591,565,216	2009-09-30
3995	2009-10-21	151,145,261	0	25.5501	591,565,216	2009-09-30
3996	2009-10-20	151,145,261	-79,000	25.5501	591,565,216	2009-09-30
3997	2009-10-19	151,224,261	2,600	25.5634	591,565,216	2009-09-30
3998	2009-10-16	151,221,661	0	25.5630	591,565,216	2009-09-30
3999	2009-10-15	151,221,661	-10,000	25.5630	591,565,216	2009-09-30
4000	2009-10-14	151,231,661	84,000	25.5647	591,565,216	2009-09-30
4001	2009-10-13	151,147,661	0	25.5505	591,565,216	2009-09-30
4002	2009-10-12	151,147,661	28,000	25.5505	591,565,216	2009-09-30
4003	2009-10-09	151,119,661	-26,000	25.5457	591,565,216	2009-09-30
4004	2009-10-08	151,145,661	32,000	25.5501	591,565,216	2009-09-30
4005	2009-10-07	151,113,661	0	25.5447	591,565,216	2009-09-30
4006	2009-10-06	151,113,661	0	25.5447	591,565,216	2009-09-30
4007	2009-10-05	151,113,661	0	25.5447	591,565,216	2009-09-30
4008	2009-10-02	151,113,661	0	25.5447	591,565,216	2009-09-30
4009	2009-09-30	151,113,661	-2,000	25.5447	591,565,216	2009-09-30
4010	2009-09-29	151,115,661	0	25.5451	591,565,216	2009-09-09
4011	2009-09-28	151,115,661	-88,000	25.5451	591,565,216	2009-09-09
4012	2009-09-25	151,203,661	346,000	25.5599	591,565,216	2009-09-09
4013	2009-09-24	150,857,661	1,000,000	25.5014	591,565,216	2009-09-09
4014	2009-09-23	149,857,661	-800	25.3324	591,565,216	2009-09-09
4015	2009-09-22	149,858,461	0	25.3325	591,565,216	2009-09-09
4016	2009-09-21	149,858,461	588,000	25.3325	591,565,216	2009-09-09
4017	2009-09-18	149,270,461	-472,000	25.2331	591,565,216	2009-09-09
4018	2009-09-17	149,742,461	-314,000	25.3129	591,565,216	2009-09-09
4019	2009-09-16	150,056,461	3,040,000	25.3660	591,565,216	2009-09-09
4020	2009-09-15	147,016,461	62,000	24.8521	591,565,216	2009-09-09
4021	2009-09-14	146,954,461	-26,000	24.8416	591,565,216	2009-09-09
4022	2009-09-11	146,980,461	450,000	24.8460	591,565,216	2009-09-09
4023	2009-09-10	146,530,461	-48,000	24.7700	591,565,216	2009-09-09
4024	2009-09-09	146,578,461	-322,000	24.7781	591,565,216	2009-09-09
4025	2009-09-08	146,900,461	-70,000	26.5804	552,665,216	2009-09-08
4026	2009-09-07	146,970,461	-34,000	27.2336	539,665,216	2009-08-31
4027	2009-09-04	147,004,461	-32,000	27.2399	539,665,216	2009-08-31
4028	2009-09-03	147,036,461	0	27.2459	539,665,216	2009-08-31
4029	2009-09-02	147,036,461	-50,000	27.2459	539,665,216	2009-08-31
4030	2009-09-01	147,086,461	-230,000	27.2551	539,665,216	2009-08-31
4031	2009-08-31	147,316,461	-60,000	27.2977	539,665,216	2009-08-31
4032	2009-08-28	147,376,461	-20,000	27.3089	539,665,216	2009-08-24
4033	2009-08-27	147,396,461	-20,000	27.3126	539,665,216	2009-08-24
4034	2009-08-26	147,416,461	-50,000	27.3163	539,665,216	2009-08-24
4035	2009-08-25	147,466,461	0	27.3255	539,665,216	2009-08-24
4036	2009-08-24	147,466,461	10,000	27.3255	539,665,216	2009-08-24
4037	2009-08-21	147,456,461	972,000	27.6828	532,665,216	2009-08-10
4038	2009-08-20	146,484,461	80,000	27.5003	532,665,216	2009-08-10
4039	2009-08-19	146,404,461	-50,000	27.4853	532,665,216	2009-08-10
4040	2009-08-18	146,454,461	40,000	27.4947	532,665,216	2009-08-10
4041	2009-08-17	146,414,461	10,000	27.4871	532,665,216	2009-08-10
4042	2009-08-14	146,404,461	20,000	27.4853	532,665,216	2009-08-10
4043	2009-08-13	146,384,461	-76,000	27.4815	532,665,216	2009-08-10
4044	2009-08-12	146,460,461	-11,400	27.4958	532,665,216	2009-08-10
4045	2009-08-11	146,471,861	42,650,000	27.4979	532,665,216	2009-08-10
4046	2009-08-10	103,821,861	6,000	19.4910	532,665,216	2009-08-10
4047	2009-08-07	103,815,861	58,000	21.1971	489,765,216	2009-07-31
4048	2009-08-06	103,757,861	36,000	21.1852	489,765,216	2009-07-31
4049	2009-08-05	103,721,861	-168,000	21.1779	489,765,216	2009-07-31
4050	2009-08-04	103,889,861	-204,000	21.2122	489,765,216	2009-07-31
4051	2009-08-03	104,093,861	-24,000	21.2538	489,765,216	2009-07-31
4052	2009-07-31	104,117,861	100,000	21.2587	489,765,216	2009-07-31
4053	2009-07-30	104,017,861	112,000	21.2383	489,765,216	2009-06-30
4054	2009-07-29	103,905,861	-84,000	21.2154	489,765,216	2009-06-30
4055	2009-07-28	103,989,861	130,000	21.2326	489,765,216	2009-06-30
4056	2009-07-27	103,859,861	-196,000	21.2061	489,765,216	2009-06-30
4057	2009-07-24	104,055,861	-136,000	21.2461	489,765,216	2009-06-30
4058	2009-07-23	104,191,861	126,000	21.2738	489,765,216	2009-06-30
4059	2009-07-22	104,065,861	28,000	21.2481	489,765,216	2009-06-30
4060	2009-07-21	104,037,861	0	21.2424	489,765,216	2009-06-30
4061	2009-07-20	104,037,861	268,000	21.2424	489,765,216	2009-06-30
4062	2009-07-17	103,769,861	0	21.1877	489,765,216	2009-06-30
4063	2009-07-16	103,769,861	102,000	21.1877	489,765,216	2009-06-30
4064	2009-07-15	103,667,861	-30,000	21.1668	489,765,216	2009-06-30
4065	2009-07-14	103,697,861	42,000	21.1730	489,765,216	2009-06-30
4066	2009-07-13	103,655,861	-50,000	21.1644	489,765,216	2009-06-30
4067	2009-07-10	103,705,861	112,000	21.1746	489,765,216	2009-06-30
4068	2009-07-09	103,593,861	-80,000	21.1517	489,765,216	2009-06-30
4069	2009-07-08	103,673,861	-48,000	21.1681	489,765,216	2009-06-30
4070	2009-07-07	103,721,861	-8,000	21.1779	489,765,216	2009-06-30
4071	2009-07-06	103,729,861	30,000	21.1795	489,765,216	2009-06-30
4072	2009-07-03	103,699,861	52,000	21.1734	489,765,216	2009-06-30
4073	2009-07-02	103,647,861	-170,000	21.1628	489,765,216	2009-06-30
4074	2009-06-30	103,817,861	-38,000	21.1975	489,765,216	2009-06-30
4075	2009-06-29	103,855,861	24,000	21.2052	489,765,216	2009-05-31
4076	2009-06-26	103,831,861	2,000	21.2003	489,765,216	2009-05-31
4077	2009-06-25	103,829,861	68,000	21.1999	489,765,216	2009-05-31
4078	2009-06-24	103,761,861	-2,000	21.1860	489,765,216	2009-05-31
4079	2009-06-23	103,763,861	0	21.1864	489,765,216	2009-05-31
4080	2009-06-22	103,763,861	-96,000	21.1864	489,765,216	2009-05-31
4081	2009-06-19	103,859,861	-6,000	21.2061	489,765,216	2009-05-31
4082	2009-06-18	103,865,861	-32,000	21.2073	489,765,216	2009-05-31
4083	2009-06-17	103,897,861	0	21.2138	489,765,216	2009-05-31
4084	2009-06-16	103,897,861	-42,000	21.2138	489,765,216	2009-05-31
4085	2009-06-15	103,939,861	-210,000	21.2224	489,765,216	2009-05-31
4086	2009-06-12	104,149,861	-100,000	21.2653	489,765,216	2009-05-31
4087	2009-06-11	104,249,861	-432,000	21.2857	489,765,216	2009-05-31
4088	2009-06-10	104,681,861	682,000	21.3739	489,765,216	2009-05-31
4089	2009-06-09	103,999,861	0	21.2346	489,765,216	2009-05-31
4090	2009-06-08	103,999,861	6,000	21.2346	489,765,216	2009-05-31
4091	2009-06-05	103,993,861	-128,000	21.2334	489,765,216	2009-05-31
4092	2009-06-04	104,121,861	-50,000	21.2595	489,765,216	2009-05-31
4093	2009-06-03	104,171,861	32,000	21.2698	489,765,216	2009-05-31
4094	2009-06-02	104,139,861	-208,000	21.2632	489,765,216	2009-05-31
4095	2009-06-01	104,347,861	16,000	21.3057	489,765,216	2009-05-31
4096	2009-05-29	104,331,861	100,000	21.3024	489,765,216	2009-04-30
4097	2009-05-27	104,231,861	-134,000	21.2820	489,765,216	2009-04-30
4098	2009-05-26	104,365,861	12,000	21.3094	489,765,216	2009-04-30
4099	2009-05-25	104,353,861	170,000	21.3069	489,765,216	2009-04-30
4100	2009-05-22	104,183,861	8,000	21.2722	489,765,216	2009-04-30
4101	2009-05-21	104,175,861	228,000	21.2706	489,765,216	2009-04-30
4102	2009-05-20	103,947,861	8,000	21.2240	489,765,216	2009-04-30
4103	2009-05-19	103,939,861	226,000	21.2224	489,765,216	2009-04-30
4104	2009-05-18	103,713,861	34,000	21.1762	489,765,216	2009-04-30
4105	2009-05-15	103,679,861	10,000	21.1693	489,765,216	2009-04-30
4106	2009-05-14	103,669,861	-42,000	21.1673	489,765,216	2009-04-30
4107	2009-05-13	103,711,861	-78,000	21.1758	489,765,216	2009-04-30
4108	2009-05-12	103,789,861	-8,000	21.1918	489,765,216	2009-04-30
4109	2009-05-11	103,797,861	-40,000	21.1934	489,765,216	2009-04-30
4110	2009-05-08	103,837,861	70,000	21.2016	489,765,216	2009-04-30
4111	2009-05-07	103,767,861	-22,000	21.1873	489,765,216	2009-04-30
4112	2009-05-06	103,789,861	-232,000	21.1918	489,765,216	2009-04-30
4113	2009-05-05	104,021,861	-40,000	21.2391	489,765,216	2009-04-30
4114	2009-05-04	104,061,861	-100,000	21.2473	489,765,216	2009-04-30
4115	2009-04-30	104,161,861	-36,000	21.2677	489,765,216	2009-04-30
4116	2009-04-29	104,197,861	-92,000	21.2751	489,765,216	2009-03-31
4117	2009-04-28	104,289,861	-16,000	21.2938	489,765,216	2009-03-31
4118	2009-04-27	104,305,861	-8,000	21.2971	489,765,216	2009-03-31
4119	2009-04-24	104,313,861	4,000	21.2987	489,765,216	2009-03-31
4120	2009-04-23	104,309,861	-10,000	21.2979	489,765,216	2009-03-31
4121	2009-04-22	104,319,861	-48,000	21.3000	489,765,216	2009-03-31
4122	2009-04-21	104,367,861	-20,000	21.3098	489,765,216	2009-03-31
4123	2009-04-20	104,387,861	-70,000	21.3139	489,765,216	2009-03-31
4124	2009-04-17	104,457,861	0	21.3282	489,765,216	2009-03-31
4125	2009-04-16	104,457,861	40,000	21.3282	489,765,216	2009-03-31
4126	2009-04-15	104,417,861	-70,000	21.3200	489,765,216	2009-03-31
4127	2009-04-14	104,487,861	-18,000	21.3343	489,765,216	2009-03-31
4128	2009-04-09	104,505,861	0	21.3380	489,765,216	2009-03-31
4129	2009-04-08	104,505,861	-68,000	21.3380	489,765,216	2009-03-31
4130	2009-04-07	104,573,861	-14,000	21.3518	489,765,216	2009-03-31
4131	2009-04-06	104,587,861	-144,000	21.3547	489,765,216	2009-03-31
4132	2009-04-03	104,731,861	-900,000	21.3841	489,765,216	2009-03-31
4133	2009-04-02	105,631,861	-20,000	21.5679	489,765,216	2009-03-31
4134	2009-04-01	105,651,861	-22,000	21.5719	489,765,216	2009-03-31
4135	2009-03-31	105,673,861	-52,000	21.5764	489,765,216	2009-03-31
4136	2009-03-30	105,725,861	-6,000	21.5870	489,765,216	2009-02-28
4137	2009-03-27	105,731,861	-82,000	21.5883	489,765,216	2009-02-28
4138	2009-03-26	105,813,861	-100,000	21.6050	489,765,216	2009-02-28
4139	2009-03-25	105,913,861	-80,000	21.6254	489,765,216	2009-02-28
4140	2009-03-24	105,993,861	-42,000	21.6418	489,765,216	2009-02-28
4141	2009-03-23	106,035,861	-12,000	21.6503	489,765,216	2009-02-28
4142	2009-03-20	106,047,861	-114,000	21.6528	489,765,216	2009-02-28
4143	2009-03-19	106,161,861	-24,000	21.6761	489,765,216	2009-02-28
4144	2009-03-18	106,185,861	-10,000	21.6810	489,765,216	2009-02-28
4145	2009-03-17	106,195,861	0	21.6830	489,765,216	2009-02-28
4146	2009-03-16	106,195,861	-220,000	21.6830	489,765,216	2009-02-28
4147	2009-03-13	106,415,861	0	21.7279	489,765,216	2009-02-28
4148	2009-03-12	106,415,861	-10,000	21.7279	489,765,216	2009-02-28
4149	2009-03-11	106,425,861	0	21.7300	489,765,216	2009-02-28
4150	2009-03-10	106,425,861	-60,000	21.7300	489,765,216	2009-02-28
4151	2009-03-09	106,485,861	-50,000	21.7422	489,765,216	2009-02-28
4152	2009-03-06	106,535,861	-80,000	21.7524	489,765,216	2009-02-28
4153	2009-03-05	106,615,861	14,000	21.7688	489,765,216	2009-02-28
4154	2009-03-04	106,601,861	-168,000	21.7659	489,765,216	2009-02-28
4155	2009-03-03	106,769,861	20,000	21.8002	489,765,216	2009-02-28
4156	2009-03-02	106,749,861	-38,000	21.7961	489,765,216	2009-02-28
4157	2009-02-27	106,787,861	14,000	21.8039	489,765,216	2009-01-31
4158	2009-02-26	106,773,861	0	21.8010	489,765,216	2009-01-31
4159	2009-02-25	106,773,861	-76,000	21.8010	489,765,216	2009-01-31
4160	2009-02-24	106,849,861	-78,000	21.8165	489,765,216	2009-01-31
4161	2009-02-23	106,927,861	78,000	21.8325	489,765,216	2009-01-31
4162	2009-02-20	106,849,861	-20,000	21.8165	489,765,216	2009-01-31
4163	2009-02-19	106,869,861	-30,000	21.8206	489,765,216	2009-01-31
4164	2009-02-18	106,899,861	-120,000	21.8268	489,765,216	2009-01-31
4165	2009-02-17	107,019,861	-12,000	21.8513	489,765,216	2009-01-31
4166	2009-02-16	107,031,861	-66,000	21.8537	489,765,216	2009-01-31
4167	2009-02-13	107,097,861	-20,000	21.8672	489,765,216	2009-01-31
4168	2009-02-12	107,117,861	-6,000	21.8713	489,765,216	2009-01-31
4169	2009-02-11	107,123,861	30,000	21.8725	489,765,216	2009-01-31
4170	2009-02-10	107,093,861	0	21.8664	489,765,216	2009-01-31
4171	2009-02-09	107,093,861	-280,000	21.8664	489,765,216	2009-01-31
4172	2009-02-06	107,373,861	-150,000	21.9235	489,765,216	2009-01-31
4173	2009-02-05	107,523,861	50,000	21.9542	489,765,216	2009-01-31
4174	2009-02-04	107,473,861	-50,000	21.9440	489,765,216	2009-01-31
4175	2009-02-03	107,523,861	-70,000	21.9542	489,765,216	2009-01-31
4176	2009-02-02	107,593,861	0	21.9685	489,765,216	2009-01-31
4177	2009-01-30	107,593,861	-34,000	21.9685	489,765,216	2008-12-31
4178	2009-01-29	107,627,861	42,000	21.9754	489,765,216	2008-12-31
4179	2009-01-23	107,585,861	-132,000	21.9668	489,765,216	2008-12-31
4180	2009-01-22	107,717,861	0	21.9938	489,765,216	2008-12-31
4181	2009-01-21	107,717,861	0	21.9938	489,765,216	2008-12-31
4182	2009-01-20	107,717,861	-12,000	21.9938	489,765,216	2008-12-31
4183	2009-01-19	107,729,861	0	21.9962	489,765,216	2008-12-31
4184	2009-01-16	107,729,861	-18,000	21.9962	489,765,216	2008-12-31
4185	2009-01-15	107,747,861	0	21.9999	489,765,216	2008-12-31
4186	2009-01-14	107,747,861	0	21.9999	489,765,216	2008-12-31
4187	2009-01-13	107,747,861	-132,000	21.9999	489,765,216	2008-12-31
4188	2009-01-12	107,879,861	-34,000	22.0269	489,765,216	2008-12-31
4189	2009-01-09	107,913,861	72,000	22.0338	489,765,216	2008-12-31
4190	2009-01-08	107,841,861	-258,000	22.0191	489,765,216	2008-12-31
4191	2009-01-07	108,099,861	-20,000	22.0718	489,765,216	2008-12-31
4192	2009-01-06	108,119,861	0	22.0759	489,765,216	2008-12-31
4193	2009-01-05	108,119,861	-10,000	22.0759	489,765,216	2008-12-31
4194	2009-01-02	108,129,861	-20,000	22.0779	489,765,216	2008-12-31
4195	2008-12-30	108,149,861	-164,000	22.0820	489,765,216	2008-11-30
4196	2008-12-29	108,313,861	0	22.1155	489,765,216	2008-11-30
4197	2008-12-23	108,313,861	-20,000	22.1155	489,765,216	2008-11-30
4198	2008-12-22	108,333,861	-62,000	22.1195	489,765,216	2008-11-30
4199	2008-12-19	108,395,861	-34,000	22.1322	489,765,216	2008-11-30
4200	2008-12-18	108,429,861	-8,000	22.1392	489,765,216	2008-11-30
4201	2008-12-17	108,437,861	-484,000	22.1408	489,765,216	2008-11-30
4202	2008-12-16	108,921,861	-214,000	22.2396	489,765,216	2008-11-30
4203	2008-12-15	109,135,861	2,000	22.2833	489,765,216	2008-11-30
4204	2008-12-12	109,133,861	-456,000	22.2829	489,765,216	2008-11-30
4205	2008-12-11	109,589,861	-156,000	22.3760	489,765,216	2008-11-30
4206	2008-12-10	109,745,861	-6,400	22.4079	489,765,216	2008-11-30
4207	2008-12-09	109,752,261	-176,000	22.4092	489,765,216	2008-11-30
4208	2008-12-08	109,928,261	-338,000	22.4451	489,765,216	2008-11-30
4209	2008-12-05	110,266,261	-504,000	22.5141	489,765,216	2008-11-30
4210	2008-12-04	110,770,261	-130,000	22.6170	489,765,216	2008-11-30
4211	2008-12-03	110,900,261	2,000	22.6436	489,765,216	2008-11-30
4212	2008-12-02	110,898,261	-306,000	22.6431	489,765,216	2008-11-30
4213	2008-12-01	111,204,261	-38,000	22.7056	489,765,216	2008-11-30
4214	2008-11-28	111,242,261	-54,000	22.7134	489,765,216	2008-08-31
4215	2008-11-27	111,296,261	-66,000	22.7244	489,765,216	2008-08-31
4216	2008-11-26	111,362,261	-36,000	22.7379	489,765,216	2008-08-31
4217	2008-11-25	111,398,261	-142,000	22.7452	489,765,216	2008-08-31
4218	2008-11-24	111,540,261	20,000	22.7742	489,765,216	2008-08-31
4219	2008-11-21	111,520,261	105,200	22.7701	489,765,216	2008-08-31
4220	2008-11-20	111,415,061	-130,114	22.7487	489,765,216	2008-08-31
4221	2008-11-19	111,545,175	16,000	22.7752	489,765,216	2008-08-31
4222	2008-11-18	111,529,175	0	22.7720	489,765,216	2008-08-31
4223	2008-11-17	111,529,175	-168,000	22.7720	489,765,216	2008-08-31
4224	2008-11-14	111,697,175	0	22.8063	489,765,216	2008-08-31
4225	2008-11-13	111,697,175	-100,000	22.8063	489,765,216	2008-08-31
4226	2008-11-12	111,797,175	-142,000	22.8267	489,765,216	2008-08-31
4227	2008-11-11	111,939,175	-50,000	22.8557	489,765,216	2008-08-31
4228	2008-11-10	111,989,175	0	22.8659	489,765,216	2008-08-31
4229	2008-11-07	111,989,175	6,000	22.8659	489,765,216	2008-08-31
4230	2008-11-06	111,983,175	0	22.8647	489,765,216	2008-08-31
4231	2008-11-05	111,983,175	2,000	22.8647	489,765,216	2008-08-31
4232	2008-11-04	111,981,175	-96,000	22.8643	489,765,216	2008-08-31
4233	2008-11-03	112,077,175	-756,000	22.8839	489,765,216	2008-08-31
4234	2008-10-31	112,833,175	-380,000	23.0382	489,765,216	2008-08-31
4235	2008-10-30	113,213,175	6,000	23.1158	489,765,216	2008-08-31
4236	2008-10-29	113,207,175	-64,000	23.1146	489,765,216	2008-08-31
4237	2008-10-28	113,271,175	0	23.1276	489,765,216	2008-08-31
4238	2008-10-27	113,271,175	-6,500	23.1276	489,765,216	2008-08-31
4239	2008-10-24	113,277,675	-252,000	23.1290	489,765,216	2008-08-31
4240	2008-10-23	113,529,675	-154,000	23.1804	489,765,216	2008-08-31
4241	2008-10-22	113,683,675	-60,000	23.2119	489,765,216	2008-08-31
4242	2008-10-21	113,743,675	-38,000	23.2241	489,765,216	2008-08-31
4243	2008-10-20	113,781,675	-54,000	23.2319	489,765,216	2008-08-31
4244	2008-10-17	113,835,675	-60,000	23.2429	489,765,216	2008-08-31
4245	2008-10-16	113,895,675	-188,000	23.2552	489,765,216	2008-08-31
4246	2008-10-15	114,083,675	46,000	23.2935	489,765,216	2008-08-31
4247	2008-10-14	114,037,675	-178,000	23.2842	489,765,216	2008-08-31
4248	2008-10-13	114,215,675	-80,000	23.3205	489,765,216	2008-08-31
4249	2008-10-10	114,295,675	-287,400	23.3368	489,765,216	2008-08-31
4250	2008-10-09	114,583,075	52,000	23.3955	489,765,216	2008-08-31
4251	2008-10-08	114,531,075	-200,000	23.3849	489,765,216	2008-08-31
4252	2008-10-06	114,731,075	-30,000	23.4257	489,765,216	2008-08-31
4253	2008-10-03	114,761,075	0	23.4319	489,765,216	2008-08-31
4254	2008-10-02	114,761,075	-282,000	23.4319	489,765,216	2008-08-31
4255	2008-09-30	115,043,075	-130,000	23.4894	489,765,216	2008-08-31
4256	2008-09-29	115,173,075	0	23.5160	489,765,216	2008-08-31
4257	2008-09-26	115,173,075	0	23.5160	489,765,216	2008-08-31
4258	2008-09-25	115,173,075	-264,000	23.5160	489,765,216	2008-08-31
4259	2008-09-24	115,437,075	-217,800	23.5699	489,765,216	2008-08-31
4260	2008-09-23	115,654,875	-150,000	23.6144	489,765,216	2008-08-31
4261	2008-09-22	115,804,875	70,000	23.6450	489,765,216	2008-08-31
4262	2008-09-19	115,734,875	260,000	23.6307	489,765,216	2008-08-31
4263	2008-09-18	115,474,875	-220,000	23.5776	489,765,216	2008-08-31
4264	2008-09-17	115,694,875	-50,000	23.6225	489,765,216	2008-08-31
4265	2008-09-16	115,744,875	-153,500	23.6327	489,765,216	2008-08-31
4266	2008-09-12	115,898,375	229,600	23.6641	489,765,216	2008-08-31
4267	2008-09-11	115,668,775	-206,000	23.6172	489,765,216	2008-08-31
4268	2008-09-10	115,874,775	-10,000	23.6592	489,765,216	2008-08-31
4269	2008-09-09	115,884,775	-388,000	23.6613	489,765,216	2008-08-31
4270	2008-09-08	116,272,775	-320,000	23.7405	489,765,216	2008-08-31
4271	2008-09-05	116,592,775	-30,000	23.8059	489,765,216	2008-08-31
4272	2008-09-04	116,622,775	0	23.8120	489,765,216	2008-08-31
4273	2008-09-03	116,622,775	-32,000	23.8120	489,765,216	2008-08-31
4274	2008-09-02	116,654,775	-22,000	23.8185	489,765,216	2008-08-31
4275	2008-09-01	116,676,775	-34,000	23.8230	489,765,216	2008-08-31
4276	2008-08-29	116,710,775	-64,000	23.8299	489,765,216	2008-07-31
4277	2008-08-28	116,774,775	-2,800	23.8430	489,765,216	2008-07-31
4278	2008-08-27	116,777,575	-20,000	23.8436	489,765,216	2008-07-31
4279	2008-08-26	116,797,575	-82,000	23.8477	489,765,216	2008-07-31
4280	2008-08-25	116,879,575	-70,000	23.8644	489,765,216	2008-07-31
4281	2008-08-21	116,949,575	-322,000	23.8787	489,765,216	2008-07-31
4282	2008-08-20	117,271,575	72,000	23.9444	489,765,216	2008-07-31
4283	2008-08-19	117,199,575	72,000	23.9297	489,765,216	2008-07-31
4284	2008-08-18	117,127,575	-62,000	23.9150	489,765,216	2008-07-31
4285	2008-08-15	117,189,575	-800,000	23.9277	489,765,216	2008-07-31
4286	2008-08-14	117,989,575	0	24.0910	489,765,216	2008-07-31
4287	2008-08-13	117,989,575	-114,000	24.0910	489,765,216	2008-07-31
4288	2008-08-12	118,103,575	-30,000	24.1143	489,765,216	2008-07-31
4289	2008-08-11	118,133,575	0	24.1205	489,765,216	2008-07-31
4290	2008-08-08	118,133,575	-92,000	24.1205	489,765,216	2008-07-31
4291	2008-08-07	118,225,575	0	24.1392	489,765,216	2008-07-31
4292	2008-08-05	118,225,575	30,000	24.1392	489,765,216	2008-07-31
4293	2008-08-04	118,195,575	-60,000	24.1331	489,765,216	2008-07-31
4294	2008-08-01	118,255,575	-60,000	24.1454	489,765,216	2008-07-31
4295	2008-07-31	118,315,575	-92,000	24.1576	489,765,216	2008-07-31
4296	2008-07-30	118,407,575	0	24.1764	489,765,216	2008-06-30
4297	2008-07-29	118,407,575	0	24.1764	489,765,216	2008-06-30
4298	2008-07-28	118,407,575	-80,000	24.1764	489,765,216	2008-06-30
4299	2008-07-25	118,487,575	0	24.1927	489,765,216	2008-06-30
4300	2008-07-24	118,487,575	0	24.1927	489,765,216	2008-06-30
4301	2008-07-23	118,487,575	4,000	24.1927	489,765,216	2008-06-30
4302	2008-07-22	118,483,575	60,000	24.1919	489,765,216	2008-06-30
4303	2008-07-21	118,423,575	0	24.1797	489,765,216	2008-06-30
4304	2008-07-18	118,423,575	-278,000	24.1797	489,765,216	2008-06-30
4305	2008-07-17	118,701,575	10,000	24.2364	489,765,216	2008-06-30
4306	2008-07-16	118,691,575	0	24.2344	489,765,216	2008-06-30
4307	2008-07-15	118,691,575	-4,000	24.2344	489,765,216	2008-06-30
4308	2008-07-14	118,695,575	0	24.2352	489,765,216	2008-06-30
4309	2008-07-11	118,695,575	-104,000	24.2352	489,765,216	2008-06-30
4310	2008-07-10	118,799,575	-40,000	24.2564	489,765,216	2008-06-30
4311	2008-07-09	118,839,575	-340,000	24.2646	489,765,216	2008-06-30
4312	2008-07-08	119,179,575	-108,000	24.3340	489,765,216	2008-06-30
4313	2008-07-07	119,287,575	4,000	24.3561	489,765,216	2008-06-30
4314	2008-07-04	119,283,575	0	24.3553	489,765,216	2008-06-30
4315	2008-07-03	119,283,575	-14,000	24.3553	489,765,216	2008-06-30
4316	2008-07-02	119,297,575	48,000	24.3581	489,765,216	2008-06-30
4317	2008-06-30	119,249,575	151,000	24.3483	489,765,216	2008-06-30
4318	2008-06-27	119,098,575	44,000	24.3175	489,765,216	2008-05-31
4319	2008-06-26	119,054,575	-54,000	24.3085	489,765,216	2008-05-31
4320	2008-06-25	119,108,575	46,000	24.3195	489,765,216	2008-05-31
4321	2008-06-24	119,062,575	-1,000	24.3101	489,765,216	2008-05-31
4322	2008-06-23	119,063,575	2,000	24.3103	489,765,216	2008-05-31
4323	2008-06-20	119,061,575	30,000	24.3099	489,765,216	2008-05-31
4324	2008-06-19	119,031,575	80,235,929	24.3038	489,765,216	2008-05-31
4325	2008-06-18	38,795,646	-80,418,729	7.9213	489,765,216	2008-05-31
4326	2008-06-17	119,214,375	-184,000	24.3411	489,765,216	2008-05-31
4327	2008-06-16	119,398,375	-234,000	24.3787	489,765,216	2008-05-31
4328	2008-06-13	119,632,375	-40,000	24.4265	489,765,216	2008-05-31
4329	2008-06-12	119,672,375	84,000	24.4346	489,765,216	2008-05-31
4330	2008-06-11	119,588,375	74,000	24.4175	489,765,216	2008-05-31
4331	2008-06-10	119,514,375	14,000	24.4024	489,765,216	2008-05-31
4332	2008-06-06	119,500,375	18,000	24.3995	489,765,216	2008-05-31
4333	2008-06-05	119,482,375	20,000	24.3958	489,765,216	2008-05-31
4334	2008-06-04	119,462,375	-4,000	24.3918	489,765,216	2008-05-31
4335	2008-06-03	119,466,375	-4,000	24.3926	489,765,216	2008-05-31
4336	2008-06-02	119,470,375	100,000	24.3934	489,765,216	2008-05-31
4337	2008-05-30	119,370,375	74,000	24.3730	489,765,216	2008-04-30
4338	2008-05-29	119,296,375	4,000	24.3579	489,765,216	2008-04-30
4339	2008-05-28	119,292,375	110,000	24.3571	489,765,216	2008-04-30
4340	2008-05-27	119,182,375	22,000	24.3346	489,765,216	2008-04-30
4341	2008-05-26	119,160,375	40,000	24.3301	489,765,216	2008-04-30
4342	2008-05-23	119,120,375	46,000	24.3219	489,765,216	2008-04-30
4343	2008-05-22	119,074,375	-84,000	24.3125	489,765,216	2008-04-30
4344	2008-05-21	119,158,375	1,560,000	24.3297	489,765,216	2008-04-30
4345	2008-05-20	117,598,375	-164,000	24.0112	489,765,216	2008-04-30
4346	2008-05-19	117,762,375	-68,000	24.0447	489,765,216	2008-04-30
4347	2008-05-16	117,830,375	-14,000	24.0585	489,765,216	2008-04-30
4348	2008-05-15	117,844,375	24,000	24.0614	489,765,216	2008-04-30
4349	2008-05-14	117,820,375	-19,380,000	24.0565	489,765,216	2008-04-30
4350	2008-05-13	137,200,375	28,000	28.0135	489,765,216	2008-04-30
4351	2008-05-09	137,172,375	-180,000	28.0078	489,765,216	2008-04-30
4352	2008-05-08	137,352,375	226,000	28.0445	489,765,216	2008-04-30
4353	2008-05-07	137,126,375	-238,000	27.9984	489,765,216	2008-04-30
4354	2008-05-06	137,364,375	-482,000	28.0470	489,765,216	2008-04-30
4355	2008-05-05	137,846,375	122,000	28.1454	489,765,216	2008-04-30
4356	2008-05-02	137,724,375	154,000	28.1205	489,765,216	2008-04-30
4357	2008-04-30	137,570,375	-234,000	28.0890	489,765,216	2008-04-30
4358	2008-04-29	137,804,375	-240,000	28.1368	489,765,216	2008-03-31
4359	2008-04-28	138,044,375	32,000	28.1858	489,765,216	2008-03-31
4360	2008-04-25	138,012,375	58,000	28.1793	489,765,216	2008-03-31
4361	2008-04-24	137,954,375	4,000	28.1675	489,765,216	2008-03-31
4362	2008-04-23	137,950,375	-20,000	28.1666	489,765,216	2008-03-31
4363	2008-04-22	137,970,375	-14,000	28.1707	489,765,216	2008-03-31
4364	2008-04-21	137,984,375	-20,000	28.1736	489,765,216	2008-03-31
4365	2008-04-18	138,004,375	-80,000	28.1777	489,765,216	2008-03-31
4366	2008-04-17	138,084,375	-134,000	28.1940	489,765,216	2008-03-31
4367	2008-04-16	138,218,375	18,000	28.2214	489,765,216	2008-03-31
4368	2008-04-15	138,200,375	13,800	28.2177	489,765,216	2008-03-31
4369	2008-04-14	138,186,575	174,600	28.2149	489,765,216	2008-03-31
4370	2008-04-11	138,011,975	25,000	28.1792	489,765,216	2008-03-31
4371	2008-04-10	137,986,975	184,000	28.1741	489,765,216	2008-03-31
4372	2008-04-09	137,802,975	-10,000	28.1365	489,765,216	2008-03-31
4373	2008-04-08	137,812,975	16,000	28.1386	489,765,216	2008-03-31
4374	2008-04-07	137,796,975	-780,000	28.1353	489,765,216	2008-03-31
4375	2008-04-03	138,576,975	-30,000	28.2946	489,765,216	2008-03-31
4376	2008-04-02	138,606,975	-60,000	28.3007	489,765,216	2008-03-31
4377	2008-04-01	138,666,975	-8,000	28.3129	489,765,216	2008-03-31
4378	2008-03-31	138,674,975	36,000	28.3146	489,765,216	2008-03-31
4379	2008-03-28	138,638,975	-54,000	28.3072	489,765,216	2008-02-29
4380	2008-03-27	138,692,975	-62,000	28.3183	489,765,216	2008-02-29
4381	2008-03-26	138,754,975	12,000	28.3309	489,765,216	2008-02-29
4382	2008-03-25	138,742,975	34,000	28.3285	489,765,216	2008-02-29
4383	2008-03-20	138,708,975	18,000	28.3215	489,765,216	2008-02-29
4384	2008-03-19	138,690,975	-532,000	28.3178	489,765,216	2008-02-29
4385	2008-03-18	139,222,975	-48,000	28.4265	489,765,216	2008-02-29
4386	2008-03-17	139,270,975	-84,000	28.4363	489,765,216	2008-02-29
4387	2008-03-14	139,354,975	-30,000	28.4534	489,765,216	2008-02-29
4388	2008-03-13	139,384,975	-188,000	28.4595	489,765,216	2008-02-29
4389	2008-03-12	139,572,975	-318,000	28.4979	489,765,216	2008-02-29
4390	2008-03-11	139,890,975	-122,000	28.5629	489,765,216	2008-02-29
4391	2008-03-10	140,012,975	204,000	28.5878	489,765,216	2008-02-29
4392	2008-03-07	139,808,975	-94,000	28.5461	489,765,216	2008-02-29
4393	2008-03-06	139,902,975	-78,000	28.5653	489,765,216	2008-02-29
4394	2008-03-05	139,980,975	-32,000	28.5812	489,765,216	2008-02-29
4395	2008-03-04	140,012,975	-262,000	28.5878	489,765,216	2008-02-29
4396	2008-03-03	140,274,975	-26,000	28.6413	489,765,216	2008-02-29
4397	2008-02-29	140,300,975	-90,000	28.6466	489,765,216	2008-02-29
4398	2008-02-28	140,390,975	-74,000	28.6650	489,765,216	2008-01-31
4399	2008-02-27	140,464,975	-204,000	28.6801	489,765,216	2008-01-31
4400	2008-02-26	140,668,975	-248,000	28.7217	489,765,216	2008-01-31
4401	2008-02-25	140,916,975	-118,000	28.7724	489,765,216	2008-01-31
4402	2008-02-22	141,034,975	-246,000	28.7964	489,765,216	2008-01-31
4403	2008-02-21	141,280,975	-262,800	28.8467	489,765,216	2008-01-31
4404	2008-02-20	141,543,775	-32,000	28.9003	489,765,216	2008-01-31
4405	2008-02-19	141,575,775	-294,000	28.9069	489,765,216	2008-01-31
4406	2008-02-18	141,869,775	3,698,000	28.9669	489,765,216	2008-01-31
4407	2008-02-15	138,171,775	34,000	28.2118	489,765,216	2008-01-31
4408	2008-02-14	138,137,775	-20,000	28.2049	489,765,216	2008-01-31
4409	2008-02-13	138,157,775	-80,900	28.2090	489,765,216	2008-01-31
4410	2008-02-12	138,238,675	152,000	28.2255	489,765,216	2008-01-31
4411	2008-02-11	138,086,675	-214,000	28.1945	489,765,216	2008-01-31
4412	2008-02-06	138,300,675	0	28.2382	489,765,216	2008-01-31
4413	2008-02-05	138,300,675	-42,000	28.2382	489,765,216	2008-01-31
4414	2008-02-04	138,342,675	-96,000	28.2467	489,765,216	2008-01-31
4415	2008-02-01	138,438,675	-76,000	28.2663	489,765,216	2008-01-31
4416	2008-01-31	138,514,675	-82,000	28.2819	489,765,216	2008-01-31
4417	2008-01-30	138,596,675	-170,000	28.2986	489,765,216	2007-12-31
4418	2008-01-29	138,766,675	126,000	28.3333	489,765,216	2007-12-31
4419	2008-01-28	138,640,675	-384,000	28.3076	489,765,216	2007-12-31
4420	2008-01-25	139,024,675	-132,000	28.3860	489,765,216	2007-12-31
4421	2008-01-24	139,156,675	-3,706,000	28.4129	489,765,216	2007-12-31
4422	2008-01-23	142,862,675	-22,000	29.1696	489,765,216	2007-12-31
4423	2008-01-22	142,884,675	130,000	29.1741	489,765,216	2007-12-31
4424	2008-01-21	142,754,675	242,000	29.1476	489,765,216	2007-12-31
4425	2008-01-18	142,512,675	-650,000	29.0982	489,765,216	2007-12-31
4426	2008-01-17	143,162,675	-286,600	29.2309	489,765,216	2007-12-31
4427	2008-01-16	143,449,275	-152,000	29.2894	489,765,216	2007-12-31
4428	2008-01-15	143,601,275	-572,000	29.3204	489,765,216	2007-12-31
4429	2008-01-14	144,173,275	-44,000	29.4372	489,765,216	2007-12-31
4430	2008-01-11	144,217,275	64,000	29.4462	489,765,216	2007-12-31
4431	2008-01-10	144,153,275	-458,000	29.4331	489,765,216	2007-12-31
4432	2008-01-09	144,611,275	1,176,000	29.5267	489,765,216	2007-12-31
4433	2008-01-08	143,435,275	112,000	29.2865	489,765,216	2007-12-31
4434	2008-01-07	143,323,275	-12,000	29.2637	489,765,216	2007-12-31
4435	2008-01-04	143,335,275	-28,000	29.2661	489,765,216	2007-12-31
4436	2008-01-03	143,363,275	-5,484,000	29.2718	489,765,216	2007-12-31
4437	2008-01-02	148,847,275	46,000	30.3916	489,765,216	2007-12-31
4438	2007-12-31	148,801,275	0	30.3822	489,765,216	2007-12-31
4439	2007-12-28	148,801,275	-64,000	30.3822	489,765,216	2007-11-30
4440	2007-12-27	148,865,275	-162,000	30.3952	489,765,216	2007-11-30
4441	2007-12-24	149,027,275	0	30.4283	489,765,216	2007-11-30
4442	2007-12-21	149,027,275	-284,000	30.4283	489,765,216	2007-11-30
4443	2007-12-20	149,311,275	-676,000	30.4863	489,765,216	2007-11-30
4444	2007-12-19	149,987,275	92,000	30.6243	489,765,216	2007-11-30
4445	2007-12-18	149,895,275	125,800	30.6055	489,765,216	2007-11-30
4446	2007-12-17	149,769,475	-756,000	30.5799	489,765,216	2007-11-30
4447	2007-12-14	150,525,475	-150,000	30.7342	489,765,216	2007-11-30
4448	2007-12-13	150,675,475	-392,000	30.7648	489,765,216	2007-11-30
4449	2007-12-12	151,067,475	-176,000	30.8449	489,765,216	2007-11-30
4450	2007-12-11	151,243,475	496,000	30.8808	489,765,216	2007-11-30
4451	2007-12-10	150,747,475	-788,000	30.7795	489,765,216	2007-11-30
4452	2007-12-07	151,535,475	-2,000	30.9404	489,765,216	2007-11-30
4453	2007-12-06	151,537,475	-388,000	30.9408	489,765,216	2007-11-30
4454	2007-12-05	151,925,475	-426,000	31.0201	489,765,216	2007-11-30
4455	2007-12-04	152,351,475	-234,000	31.1070	489,765,216	2007-11-30
4456	2007-12-03	152,585,475	747,000	31.1548	489,765,216	2007-11-30
4457	2007-11-30	151,838,475	618,000	31.0023	489,765,216	2007-11-30
4458	2007-11-29	151,220,475	92,000	30.8761	489,765,216	2007-10-31
4459	2007-11-28	151,128,475	-64,000	30.8573	489,765,216	2007-10-31
4460	2007-11-27	151,192,475	218,000	30.8704	489,765,216	2007-10-31
4461	2007-11-26	150,974,475	58,000	30.8259	489,765,216	2007-10-31
4462	2007-11-23	150,916,475	338,000	30.8140	489,765,216	2007-10-31
4463	2007-11-22	150,578,475	104,000	30.7450	489,765,216	2007-10-31
4464	2007-11-21	150,474,475	26,000	30.7238	489,765,216	2007-10-31
4465	2007-11-20	150,448,475	-184,000	30.7185	489,765,216	2007-10-31
4466	2007-11-19	150,632,475	48,000	30.7561	489,765,216	2007-10-31
4467	2007-11-16	150,584,475	80,000	30.7463	489,765,216	2007-10-31
4468	2007-11-15	150,504,475	-70,000	30.7299	489,765,216	2007-10-31
4469	2007-11-14	150,574,475	102,000	30.7442	489,765,216	2007-10-31
4470	2007-11-13	150,472,475	-50,000	30.7234	489,765,216	2007-10-31
4471	2007-11-12	150,522,475	136,000	30.7336	489,765,216	2007-10-31
4472	2007-11-09	150,386,475	-8,000	30.7058	489,765,216	2007-10-31
4473	2007-11-08	150,394,475	-278,000	30.7075	489,765,216	2007-10-31
4474	2007-11-07	150,672,475	-650,000	30.7642	489,765,216	2007-10-31
4475	2007-11-06	151,322,475	-288,000	30.8969	489,765,216	2007-10-31
4476	2007-11-05	151,610,475	513,600	30.9557	489,765,216	2007-10-31
4477	2007-11-02	151,096,875	-397,000	30.8509	489,765,216	2007-10-31
4478	2007-11-01	151,493,875	10,000	30.9319	489,765,216	2007-10-31
4479	2007-10-31	151,483,875	-408,000	30.9299	489,765,216	2007-10-31
4480	2007-10-30	151,891,875	-786,000	31.0132	489,765,216	2007-09-30
4481	2007-10-29	152,677,875	1,346,000	31.1737	489,765,216	2007-09-30
4482	2007-10-26	151,331,875	408,000	30.8989	489,765,216	2007-09-30
4483	2007-10-25	150,923,875	-22,000	30.8156	489,765,216	2007-09-30
4484	2007-10-24	150,945,875	355,800	30.8200	489,765,216	2007-09-30
4485	2007-10-23	150,590,075	98,000	30.7474	489,765,216	2007-09-30
4486	2007-10-22	150,492,075	4,636,000	30.7274	489,765,216	2007-09-30
4487	2007-10-18	145,856,075	-384,000	29.7808	489,765,216	2007-09-30
4488	2007-10-17	146,240,075	-571,200	29.8592	489,765,216	2007-09-30
4489	2007-10-16	146,811,275	502,000	29.9758	489,765,216	2007-09-30
4490	2007-10-15	146,309,275	-958,000	29.8733	489,765,216	2007-09-30
4491	2007-10-12	147,267,275	-302,000	30.0690	489,765,216	2007-09-30
4492	2007-10-11	147,569,275	-174,000	30.1306	489,765,216	2007-09-30
4493	2007-10-10	147,743,275	26,000	30.1661	489,765,216	2007-09-30
4494	2007-10-09	147,717,275	-2,000	30.1608	489,765,216	2007-09-30
4495	2007-10-08	147,719,275	-1,128,000	30.1612	489,765,216	2007-09-30
4496	2007-10-05	148,847,275	-122,000	30.3916	489,765,216	2007-09-30
4497	2007-10-04	148,969,275	-636,000	30.4165	489,765,216	2007-09-30
4498	2007-10-03	149,605,275	-140,000	30.5463	489,765,216	2007-09-30
4499	2007-10-02	149,745,275	-78,000	30.5749	489,765,216	2007-09-30
4500	2007-09-28	149,823,275	-392,000	30.5908	489,765,216	2007-08-31
4501	2007-09-27	150,215,275	59,000	30.6709	489,765,216	2007-08-31
4502	2007-09-25	150,156,275	-66,000	30.6588	489,765,216	2007-08-31
4503	2007-09-24	150,222,275	164,000	30.6723	489,765,216	2007-08-31
4504	2007-09-21	150,058,275	-12,000	30.6388	489,765,216	2007-08-31
4505	2007-09-20	150,070,275	-759,000	30.6413	489,765,216	2007-08-31
4506	2007-09-19	150,829,275	-3,679,400	30.7962	489,765,216	2007-08-31
4507	2007-09-18	154,508,675	-286,000	31.5475	489,765,216	2007-08-31
4508	2007-09-17	154,794,675	-486,000	31.6059	489,765,216	2007-08-31
4509	2007-09-14	155,280,675	-289,000	31.7051	489,765,216	2007-08-31
4510	2007-09-13	155,569,675	-188,000	31.7641	489,765,216	2007-08-31
4511	2007-09-12	155,757,675	191,800	31.8025	489,765,216	2007-08-31
4512	2007-09-11	155,565,875	-758,000	31.7634	489,765,216	2007-08-31
4513	2007-09-10	156,323,875	-1,052,000	31.9181	489,765,216	2007-08-31
4514	2007-09-07	157,375,875	-6,000	32.1329	489,765,216	2007-08-31
4515	2007-09-06	157,381,875	290,000	32.1341	489,765,216	2007-08-31
4516	2007-09-05	157,091,875	142,000	32.0749	489,765,216	2007-08-31
4517	2007-09-04	156,949,875	2,088,600	32.0459	489,765,216	2007-08-31
4518	2007-09-03	154,861,275	240,000	31.6195	489,765,216	2007-08-31
4519	2007-08-31	154,621,275	116,000	31.5705	489,765,216	2007-08-31
4520	2007-08-30	154,505,275	446,000	31.5468	489,765,216	2007-07-31
4521	2007-08-29	154,059,275	314,000	31.4557	489,765,216	2007-07-31
4522	2007-08-28	153,745,275	190,000	31.3916	489,765,216	2007-07-31
4523	2007-08-27	153,555,275	-436,000	31.3528	489,765,216	2007-07-31
4524	2007-08-24	153,991,275	1,038,000	31.4419	489,765,216	2007-07-31
4525	2007-08-23	152,953,275	-3,500,000	31.2299	489,765,216	2007-07-31
4526	2007-08-22	156,453,275	20,000	31.9445	489,765,216	2007-07-31
4527	2007-08-21	156,433,275	534,000	31.9405	489,765,216	2007-07-31
4528	2007-08-20	155,899,275	84,000	31.8314	489,765,216	2007-07-31
4529	2007-08-17	155,815,275	-200,000	31.8143	489,765,216	2007-07-31
4530	2007-08-16	156,015,275	-1,028,000	31.8551	489,765,216	2007-07-31
4531	2007-08-15	157,043,275	159,600	32.0650	489,765,216	2007-07-31
4532	2007-08-14	156,883,675	-38,000	32.0324	489,765,216	2007-07-31
4533	2007-08-13	156,921,675	-356,000	32.0402	489,765,216	2007-07-31
4534	2007-08-10	157,277,675	146,000	32.1129	489,765,216	2007-07-31
4535	2007-08-09	157,131,675	-158,000	32.0831	489,765,216	2007-07-31
4536	2007-08-08	157,289,675	-1,171,400	32.1153	489,765,216	2007-07-31
4537	2007-08-07	158,461,075	-159,400	32.3545	489,765,216	2007-07-31
4538	2007-08-06	158,620,475	128,000	32.3870	489,765,216	2007-07-31
4539	2007-08-03	158,492,475	-1,860,000	32.3609	489,765,216	2007-07-31
4540	2007-08-02	160,352,475	-334,000	32.7407	489,765,216	2007-07-31
4541	2007-08-01	160,686,475	-540,000	32.8089	489,765,216	2007-07-31
4542	2007-07-31	161,226,475	-560,000	32.9191	489,765,216	2007-07-31
4543	2007-07-30	161,786,475	58,000	33.0335	489,765,216	2007-06-30
4544	2007-07-27	161,728,475	-290,000	33.0216	489,765,216	2007-06-30
4545	2007-07-26	162,018,475	-372,000	33.0808	489,765,216	2007-06-30
4546	2007-07-25	162,390,475	-798,600	33.1568	489,765,216	2007-06-30
4547	2007-07-24	163,189,075	650,000	33.3199	489,765,216	2007-06-30
4548	2007-07-23	162,539,075	1,676,000	33.1871	489,765,216	2007-06-30
4549	2007-07-20	160,863,075	-620,000	32.8449	489,765,216	2007-06-30
4550	2007-07-19	161,483,075	252,000	32.9715	489,765,216	2007-06-30
4551	2007-07-18	161,231,075	-460,000	32.9201	489,765,216	2007-06-30
4552	2007-07-17	161,691,075	-300,000	33.0140	489,765,216	2007-06-30
4553	2007-07-16	161,991,075	-440,000	33.0753	489,765,216	2007-06-30
4554	2007-07-13	162,431,075	-348,000	33.1651	489,765,216	2007-06-30
4555	2007-07-12	162,779,075	388,000	33.2361	489,765,216	2007-06-30
4556	2007-07-11	162,391,075	-1,349,400	33.1569	489,765,216	2007-06-30
4557	2007-07-10	163,740,475	-5,997,400	33.4324	489,765,216	2007-06-30
4558	2007-07-09	169,737,875	-960,200	34.6570	489,765,216	2007-06-30
4559	2007-07-06	170,698,075	-1,248,000	34.8530	489,765,216	2007-06-30
4560	2007-07-05	171,946,075	498,000	35.1079	489,765,216	2007-06-30
4561	2007-07-04	171,448,075	-1,056,000	35.0062	489,765,216	2007-06-30
4562	2007-07-03	172,504,075	-3,620,000	35.2218	489,765,216	2007-06-30
4563	2007-06-29	176,124,075	-1,424,000	35.9609	489,765,216	2007-05-31
4564	2007-06-28	177,548,075	408,000	36.2517	489,765,216	2007-05-31
4565	2007-06-27	177,140,075	-346,000	36.1684	489,765,216	2007-05-31
4566	2007-06-26	177,486,075		36.2390	489,765,216	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---