COFCO Joycome Foods Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.820 2025-08-15
2 2025-08-18 1.810 2025-08-14
3 2025-08-15 8,947,689 -28,000 0.20 4,581,998,323 16,463,748 1.840 2025-08-13
4 2025-08-14 8,975,689 -12,000 0.20 4,581,998,323 16,605,025 1.850 2025-08-12
5 2025-08-13 8,987,689 3,000 0.20 4,581,998,323 16,447,471 1.830 2025-08-11
6 2025-08-11 8,984,689 12,000 0.20 4,581,998,323 16,172,440 1.800 2025-08-07
7 2025-08-08 8,972,689 -275,000 0.20 4,581,998,323 15,971,386 1.780 2025-08-06
8 2025-08-07 9,247,689 -12,000 0.20 4,581,998,323 16,368,410 1.770 2025-08-05
9 2025-08-06 9,259,689 -30,000 0.20 4,581,998,323 16,111,859 1.740 2025-08-04
10 2025-08-05 9,289,689 43,000 0.20 4,581,998,323 16,071,162 1.730 2025-08-01
11 2025-08-04 9,246,689 149,000 0.20 4,581,998,323 16,181,706 1.750 2025-07-31
12 2025-08-01 9,097,689 -111,000 0.20 4,581,998,323 16,557,794 1.820 2025-07-30
13 2025-07-31 9,208,689 44,000 0.20 4,581,998,323 16,667,727 1.810 2025-07-29
14 2025-07-30 9,164,689 281,000 0.20 4,581,998,323 16,771,381 1.830 2025-07-28
15 2025-07-29 8,883,689 -973,000 0.19 4,581,998,323 16,257,151 1.830 2025-07-25
16 2025-07-28 9,856,689 -1,441,700 0.22 4,581,998,323 18,629,142 1.890 2025-07-24
17 2025-07-25 11,298,389 301,000 0.25 4,581,998,323 21,127,987 1.870 2025-07-23
18 2025-07-24 10,997,389 1,774,000 0.24 4,581,998,323 21,005,013 1.910 2025-07-22
19 2025-07-23 9,223,389 230,100 0.20 4,581,998,323 17,155,504 1.860 2025-07-21
20 2025-07-22 8,993,289 -106,100 0.20 4,581,998,323 16,277,853 1.810 2025-07-18
21 2025-07-21 9,099,389 56,000 0.20 4,581,998,323 16,378,900 1.800 2025-07-17
22 2025-07-18 9,043,389 333,000 0.20 4,581,998,323 16,187,666 1.790 2025-07-16
23 2025-07-17 8,710,389 126,000 0.19 4,581,998,323 15,852,908 1.820 2025-07-15
24 2025-07-16 8,584,389 128,000 0.19 4,581,998,323 16,138,651 1.880 2025-07-14
25 2025-07-15 8,456,389 -2,691,000 0.18 4,581,998,323 15,559,756 1.840 2025-07-11
26 2025-07-14 11,147,389 -704,000 0.24 4,581,998,323 20,399,722 1.830 2025-07-10
27 2025-07-11 11,851,389 2,924,000 0.26 4,581,998,323 21,095,472 1.780 2025-07-09
28 2025-07-10 8,927,389 43,000 0.19 4,581,998,323 14,819,466 1.660 2025-07-08
29 2025-07-09 8,884,389 -214,000 0.19 4,581,998,323 14,659,242 1.650 2025-07-07
30 2025-07-08 9,098,389 -192,000 0.20 4,581,998,323 15,103,326 1.660 2025-07-04
31 2025-07-07 9,290,389 -1,263,000 0.20 4,581,998,323 15,607,854 1.680 2025-07-03
32 2025-07-04 10,553,389 1,500,000 0.23 4,581,998,323 17,202,024 1.630 2025-07-02
33 2025-07-03 9,053,389 -54,000 0.20 4,581,998,323 14,304,355 1.580 2025-06-30
34 2025-07-02 9,107,389 -24,000 0.20 4,581,998,323 14,207,527 1.560 2025-06-27
35 2025-06-30 9,131,389 11,000 0.20 4,581,998,323 14,518,909 1.590 2025-06-26
36 2025-06-27 9,120,389 64,000 0.20 4,581,998,323 14,136,603 1.550 2025-06-25
37 2025-06-26 9,056,389 -159,000 0.20 4,581,998,323 13,946,839 1.540 2025-06-24
38 2025-06-25 9,215,389 140,000 0.20 4,581,998,323 14,191,699 1.540 2025-06-23
39 2025-06-24 9,075,389 -18,000 0.20 4,581,998,323 14,066,853 1.550 2025-06-20
40 2025-06-23 9,093,389 -19,000 0.20 4,581,998,323 14,003,819 1.540 2025-06-19
41 2025-06-20 9,112,389 -616,000 0.20 4,581,998,323 14,306,451 1.570 2025-06-18
42 2025-06-19 9,728,389 12,000 0.21 4,581,998,323 15,565,422 1.600 2025-06-17
43 2025-06-18 9,716,389 5,000 0.21 4,581,998,323 15,546,222 1.600 2025-06-16
44 2025-06-17 9,711,389 -82,000 0.21 4,581,998,323 15,635,336 1.610 2025-06-13
45 2025-06-16 9,793,389 -504,000 0.21 4,581,998,323 16,159,092 1.650 2025-06-12
46 2025-06-13 10,297,389 -50,000 0.22 4,581,998,323 16,990,692 1.650 2025-06-11
47 2025-06-12 10,347,389 -348,000 0.23 4,581,998,323 16,348,875 1.580 2025-06-10
48 2025-06-11 10,695,389 -577,000 0.23 4,581,998,323 16,577,853 1.550 2025-06-09
49 2025-06-10 11,272,389 18,000 0.25 4,581,998,323 16,795,860 1.490 2025-06-06
50 2025-06-09 11,254,389 -222,000 0.25 4,581,998,323 16,881,584 1.500 2025-06-05
51 2025-06-06 11,476,389 164,000 0.25 4,581,998,323 17,329,347 1.510 2025-06-04
52 2025-06-05 11,312,389 272,000 0.25 4,581,998,323 16,968,584 1.500 2025-06-03
53 2025-06-04 11,040,389 221,000 0.24 4,581,998,323 15,787,756 1.430 2025-06-02
54 2025-06-03 10,819,389 598,500 0.24 4,581,998,323 16,229,084 1.500 2025-05-30
55 2025-06-02 10,220,889 -113,000 0.22 4,581,998,323 14,922,498 1.460 2025-05-29
56 2025-05-30 10,333,889 -31,000 0.23 4,581,998,323 14,984,139 1.450 2025-05-28
57 2025-05-29 10,364,889 595,500 0.23 4,581,998,323 15,132,738 1.460 2025-05-27
58 2025-05-27 9,769,389 80,000 0.21 4,581,998,323 13,970,226 1.430 2025-05-23
59 2025-05-26 9,689,389 69,000 0.21 4,581,998,323 13,952,720 1.440 2025-05-22
60 2025-05-23 9,620,389 5,000 0.21 4,581,998,323 14,238,176 1.480 2025-05-21
61 2025-05-22 9,615,389 10,000 0.21 4,581,998,323 13,942,314 1.450 2025-05-20
62 2025-05-20 9,605,389 -800,000 0.21 4,581,998,323 14,119,922 1.470 2025-05-16
63 2025-05-19 10,405,389 14,000 0.23 4,581,998,323 15,504,030 1.490 2025-05-15
64 2025-05-16 10,391,389 -19,000 0.23 4,581,998,323 15,379,256 1.480 2025-05-14
65 2025-05-15 10,410,389 92,000 0.23 4,581,998,323 15,303,272 1.470 2025-05-13
66 2025-05-14 10,318,389 -7,000 0.23 4,581,998,323 15,271,216 1.480 2025-05-12
67 2025-05-13 10,325,389 -2,005,000 0.23 4,581,998,323 15,281,576 1.480 2025-05-09
68 2025-05-12 12,330,389 33,000 0.27 4,581,998,323 18,248,976 1.480 2025-05-08
69 2025-05-09 12,297,389 -2,084,000 0.27 4,581,998,323 18,323,110 1.490 2025-05-07
70 2025-05-08 14,381,389 -47,000 0.31 4,581,998,323 21,140,642 1.470 2025-05-06
71 2025-05-07 14,428,389 2,413,000 0.31 4,581,998,323 20,776,880 1.440 2025-05-02
72 2025-05-06 12,015,389 -57,000 0.26 4,581,998,323 17,542,468 1.460 2025-04-30
73 2025-05-02 12,072,389 535,000 0.26 4,581,998,323 17,384,240 1.440 2025-04-29
74 2025-04-30 11,537,389 -5,000 0.25 4,581,998,323 16,844,588 1.460 2025-04-28
75 2025-04-28 11,542,389 63,000 0.25 4,581,998,323 17,082,736 1.480 2025-04-24
76 2025-04-25 11,479,389 -1,591,000 0.25 4,581,998,323 16,874,702 1.470 2025-04-23
77 2025-04-24 13,070,389 -1,954,000 0.29 4,581,998,323 19,213,472 1.470 2025-04-22
78 2025-04-23 15,024,389 191,000 0.33 4,581,998,323 22,085,852 1.470 2025-04-17
79 2025-04-22 14,833,389 399,709 0.32 4,581,998,323 21,508,414 1.450 2025-04-16
80 2025-04-17 14,433,680 729,000 0.32 4,581,998,323 21,794,857 1.510 2025-04-15
81 2025-04-16 13,704,680 -318,000 0.30 4,581,998,323 21,105,207 1.540 2025-04-14
82 2025-04-15 14,022,680 1,053,000 0.31 4,581,998,323 21,174,247 1.510 2025-04-11
83 2025-04-14 12,969,680 -46,000 0.28 4,581,998,323 20,103,004 1.550 2025-04-10
84 2025-04-11 13,015,680 3,237,000 0.28 4,581,998,323 20,434,618 1.570 2025-04-09
85 2025-04-10 9,778,680 233,000 0.21 4,581,998,323 15,059,167 1.540 2025-04-08
86 2025-04-09 9,545,680 -5,365,000 0.21 4,581,998,323 13,459,409 1.410 2025-04-07
87 2025-04-08 14,910,680 1,302,000 0.33 4,581,998,323 22,962,447 1.540 2025-04-03
88 2025-04-07 13,608,680 -19,000 0.30 4,581,998,323 20,413,020 1.500 2025-04-02
89 2025-04-03 13,627,680 -37,000 0.30 4,581,998,323 20,714,074 1.520 2025-04-01
90 2025-04-02 13,664,680 505,000 0.30 4,581,998,323 20,223,726 1.480 2025-03-31
91 2025-04-01 13,159,680 -497,000 0.29 4,581,998,323 20,265,907 1.540 2025-03-28
92 2025-03-31 13,656,680 -240,000 0.30 4,581,998,323 21,850,688 1.600 2025-03-27
93 2025-03-28 13,896,680 -206,000 0.30 4,581,998,323 21,261,920 1.530 2025-03-26
94 2025-03-27 14,102,680 -942,000 0.31 4,581,998,323 19,884,779 1.410 2025-03-25
95 2025-03-26 15,044,680 1,570,800 0.33 4,581,998,323 21,513,892 1.430 2025-03-24
96 2025-03-25 13,473,880 -497,000 0.29 4,581,998,323 19,402,387 1.440 2025-03-21
97 2025-03-24 13,970,880 -7,000 0.30 4,581,998,323 20,676,902 1.480 2025-03-20
98 2025-03-21 13,977,880 -186,000 0.31 4,581,998,323 21,106,599 1.510 2025-03-19
99 2025-03-20 14,163,880 194,000 0.31 4,581,998,323 21,387,459 1.510 2025-03-18
100 2025-03-19 13,969,880 -93,000 0.30 4,581,998,323 21,234,218 1.520 2025-03-17
101 2025-03-18 14,062,880 1,640,000 0.31 4,581,998,323 21,234,949 1.510 2025-03-14
102 2025-03-17 12,422,880 -243,000 0.27 4,581,998,323 18,510,091 1.490 2025-03-13
103 2025-03-14 12,665,880 9,360 0.28 4,581,998,323 19,125,479 1.510 2025-03-12
104 2025-03-13 12,656,520 1,755,226 0.28 4,581,998,323 19,491,041 1.540 2025-03-11
105 2025-03-12 10,901,294 94,000 0.24 4,581,998,323 16,242,928 1.490 2025-03-10
106 2025-03-11 10,807,294 -550,586 0.24 4,581,998,323 15,778,649 1.460 2025-03-07
107 2025-03-10 11,357,880 -167,000 0.25 4,581,998,323 16,696,084 1.470 2025-03-06
108 2025-03-07 11,524,880 -1,794,000 0.25 4,581,998,323 16,480,578 1.430 2025-03-05
109 2025-03-06 13,318,880 500,000 0.29 4,581,998,323 19,045,998 1.430 2025-03-04
110 2025-03-05 12,818,880 2,921,000 0.28 4,581,998,323 18,202,810 1.420 2025-03-03
111 2025-03-04 9,897,880 -164,000 0.22 4,581,998,323 13,560,096 1.370 2025-02-28
112 2025-03-03 10,061,880 -6,000 0.22 4,581,998,323 14,187,251 1.410 2025-02-27
113 2025-02-28 10,067,880 48,000 0.22 4,581,998,323 14,195,711 1.410 2025-02-26
114 2025-02-27 10,019,880 -26,000 0.22 4,581,998,323 14,027,832 1.400 2025-02-25
115 2025-02-26 10,045,880 -581,000 0.22 4,581,998,323 14,566,526 1.450 2025-02-24
116 2025-02-25 10,626,880 -612,000 0.23 4,581,998,323 14,558,826 1.370 2025-02-21
117 2025-02-24 11,238,880 52,000 0.25 4,581,998,323 15,734,432 1.400 2025-02-20
118 2025-02-21 11,186,880 1,406,000 0.24 4,581,998,323 15,773,501 1.410 2025-02-19
119 2025-02-20 9,780,880 -117,000 0.21 4,581,998,323 13,106,379 1.340 2025-02-18
120 2025-02-19 9,897,880 -907,000 0.22 4,581,998,323 13,461,117 1.360 2025-02-17
121 2025-02-18 10,804,880 -1,527,000 0.24 4,581,998,323 14,586,588 1.350 2025-02-14
122 2025-02-17 12,331,880 -14,000 0.27 4,581,998,323 16,401,400 1.330 2025-02-13
123 2025-02-14 12,345,880 -1,526,000 0.27 4,581,998,323 16,173,103 1.310 2025-02-12
124 2025-02-13 13,871,880 40,000 0.30 4,581,998,323 18,310,882 1.320 2025-02-11
125 2025-02-12 13,831,880 7,000 0.30 4,581,998,323 18,811,357 1.360 2025-02-10
126 2025-02-11 13,824,880 -14,000 0.30 4,581,998,323 18,801,837 1.360 2025-02-07
127 2025-02-10 13,838,880 10,000 0.30 4,581,998,323 18,682,488 1.350 2025-02-06
128 2025-02-07 13,828,880 -20,000 0.30 4,581,998,323 18,392,410 1.330 2025-02-05
129 2025-02-06 13,848,880 -6,000 0.30 4,581,998,323 18,557,499 1.340 2025-02-04
130 2025-02-05 13,854,880 -39,000 0.30 4,581,998,323 18,565,539 1.340 2025-02-03
131 2025-02-04 13,893,880 -253,000 0.30 4,581,998,323 18,895,677 1.360 2025-01-27
132 2025-02-03 14,146,880 656,000 0.31 4,581,998,323 19,098,288 1.350 2025-01-24
133 2025-01-24 13,490,880 73,000 0.29 4,581,998,323 18,077,779 1.340 2025-01-22
134 2025-01-23 13,417,880 -362,000 0.29 4,581,998,323 18,114,138 1.350 2025-01-21
135 2025-01-22 13,779,880 44,000 0.30 4,581,998,323 18,602,838 1.350 2025-01-20
136 2025-01-21 13,735,880 664,000 0.30 4,581,998,323 18,268,720 1.330 2025-01-17
137 2025-01-20 13,071,880 -10,000 0.29 4,581,998,323 17,516,319 1.340 2025-01-16
138 2025-01-17 13,081,880 -175,000 0.29 4,581,998,323 17,398,900 1.330 2025-01-15
139 2025-01-15 13,256,880 1,677,000 0.29 4,581,998,323 17,366,513 1.310 2025-01-13
140 2025-01-14 11,579,880 -1,284,000 0.25 4,581,998,323 15,053,844 1.300 2025-01-10
141 2025-01-13 12,863,880 -40,000 0.28 4,581,998,323 17,108,960 1.330 2025-01-09
142 2025-01-10 12,903,880 47,000 0.28 4,581,998,323 17,033,122 1.320 2025-01-08
143 2025-01-09 12,856,880 -320,000 0.28 4,581,998,323 17,228,219 1.340 2025-01-07
144 2025-01-08 13,176,880 -203,400 0.29 4,581,998,323 17,525,250 1.330 2025-01-06
145 2025-01-07 13,380,280 -25,000 0.29 4,581,998,323 17,929,575 1.340 2025-01-03
146 2025-01-06 13,405,280 1,000 0.29 4,581,998,323 18,231,181 1.360 2025-01-02
147 2025-01-03 13,404,280 25,000 0.29 4,581,998,323 18,631,949 1.390 2024-12-30
148 2025-01-02 13,379,280 -356,000 0.29 4,581,998,323 18,864,785 1.410 2024-12-27
149 2024-12-30 13,735,280 247,000 0.30 4,581,998,323 19,092,039 1.390 2024-12-23
150 2024-12-27 13,488,280 -188,000 0.29 4,581,998,323 18,748,709 1.390 2024-12-20
151 2024-12-23 13,676,280 33,000 0.30 4,581,998,323 19,283,555 1.410 2024-12-19
152 2024-12-20 13,643,280 -19,000 0.30 4,581,998,323 19,646,323 1.440 2024-12-18
153 2024-12-19 13,662,280 -6,000 0.30 4,581,998,323 19,537,060 1.430 2024-12-17
154 2024-12-18 13,668,280 6,000 0.30 4,581,998,323 19,819,006 1.450 2024-12-16
155 2024-12-17 13,662,280 77,000 0.30 4,581,998,323 20,083,552 1.470 2024-12-13
156 2024-12-16 13,585,280 -1,312,400 0.30 4,581,998,323 20,513,773 1.510 2024-12-12
157 2024-12-13 14,897,680 49,000 0.33 4,581,998,323 21,899,590 1.470 2024-12-11
158 2024-12-12 14,848,680 83,000 0.32 4,581,998,323 21,679,073 1.460 2024-12-10
159 2024-12-11 14,765,680 -518,000 0.32 4,581,998,323 21,853,206 1.480 2024-12-09
160 2024-12-09 15,283,680 96,000 0.33 4,581,998,323 21,855,662 1.430 2024-12-05
161 2024-12-06 15,187,680 -10,000 0.33 4,581,998,323 22,022,136 1.450 2024-12-04
162 2024-12-04 15,197,680 -100,000 0.33 4,581,998,323 22,036,636 1.450 2024-12-02
163 2024-12-03 15,297,680 -36,000 0.33 4,581,998,323 22,028,659 1.440 2024-11-29
164 2024-12-02 15,333,680 -236,000 0.33 4,581,998,323 21,927,162 1.430 2024-11-28
165 2024-11-29 15,569,680 602,677 0.34 4,581,998,323 22,420,339 1.440 2024-11-27
166 2024-11-28 14,967,003 20,000 0.33 4,581,998,323 21,253,144 1.420 2024-11-26
167 2024-11-27 14,947,003 -975,680 0.33 4,581,998,323 21,224,744 1.420 2024-11-25
168 2024-11-26 15,922,683 -1,476,199 0.35 4,581,998,323 22,769,437 1.430 2024-11-22
169 2024-11-25 17,398,882 -1,610,000 0.38 4,581,998,323 25,750,345 1.480 2024-11-21
170 2024-11-22 19,008,882 -50,999 0.41 4,581,998,323 28,323,234 1.490 2024-11-20
171 2024-11-21 19,059,881 -486,321 0.42 4,581,998,323 28,399,223 1.490 2024-11-19
172 2024-11-20 19,546,202 -614,478 0.43 4,581,998,323 28,928,379 1.480 2024-11-18
173 2024-11-19 20,160,680 -95,000 0.44 4,581,998,323 29,434,593 1.460 2024-11-15
174 2024-11-18 20,255,680 46,000 0.44 4,581,998,323 29,775,850 1.470 2024-11-14
175 2024-11-15 20,209,680 20,000 0.44 4,581,998,323 30,718,714 1.520 2024-11-13
176 2024-11-14 20,189,680 215,146 0.44 4,581,998,323 30,688,314 1.520 2024-11-12
177 2024-11-13 19,974,534 6,758 0.44 4,581,998,323 31,360,018 1.570 2024-11-11
178 2024-11-12 19,967,776 -100,904 0.44 4,581,998,323 32,148,119 1.610 2024-11-08
179 2024-11-11 20,068,680 -230,000 0.44 4,581,998,323 32,912,635 1.640 2024-11-07
180 2024-11-08 20,298,680 -295,000 0.44 4,581,998,323 31,868,928 1.570 2024-11-06
181 2024-11-07 20,593,680 137,000 0.45 4,581,998,323 32,332,078 1.570 2024-11-05
182 2024-11-06 20,456,680 -252,000 0.45 4,581,998,323 31,707,854 1.550 2024-11-04
183 2024-11-05 20,708,680 -62,000 0.45 4,581,998,323 32,098,454 1.550 2024-11-01
184 2024-11-04 20,770,680 -18,000 0.45 4,581,998,323 31,986,847 1.540 2024-10-31
185 2024-11-01 20,788,680 -358,000 0.45 4,581,998,323 32,222,454 1.550 2024-10-30
186 2024-10-30 21,146,680 -522,000 0.46 4,581,998,323 34,046,155 1.610 2024-10-28
187 2024-10-29 21,668,680 3,992,000 0.47 4,581,998,323 33,803,141 1.560 2024-10-25
188 2024-10-28 17,676,680 -646,000 0.39 4,581,998,323 27,222,087 1.540 2024-10-24
189 2024-10-25 18,322,680 -171,000 0.40 4,581,998,323 29,133,061 1.590 2024-10-23
190 2024-10-24 18,493,680 -388,000 0.40 4,581,998,323 28,295,330 1.530 2024-10-22
191 2024-10-23 18,881,680 -397,000 0.41 4,581,998,323 28,511,337 1.510 2024-10-21
192 2024-10-22 19,278,680 -673,000 0.42 4,581,998,323 29,110,807 1.510 2024-10-18
193 2024-10-21 19,951,680 -774,000 0.44 4,581,998,323 29,129,453 1.460 2024-10-17
194 2024-10-18 20,725,680 -20,000 0.45 4,581,998,323 31,295,777 1.510 2024-10-16
195 2024-10-17 20,745,680 72,000 0.45 4,581,998,323 31,325,977 1.510 2024-10-15
196 2024-10-16 20,673,680 167,000 0.45 4,581,998,323 32,250,941 1.560 2024-10-14
197 2024-10-15 20,506,680 -156,000 0.45 4,581,998,323 33,015,755 1.610 2024-10-10
198 2024-10-14 20,662,680 877,000 0.45 4,581,998,323 31,200,647 1.510 2024-10-09
199 2024-10-10 19,785,680 -161,000 0.43 4,581,998,323 31,854,945 1.610 2024-10-08
200 2024-10-09 19,946,680 -975,000 0.44 4,581,998,323 37,100,825 1.860 2024-10-07
201 2024-10-08 20,921,680 1,873,000 0.46 4,581,998,323 36,612,940 1.750 2024-10-04
202 2024-10-07 19,048,680 750,000 0.42 4,581,998,323 32,573,243 1.710 2024-10-03
203 2024-10-04 18,298,680 -2,276,000 0.40 4,581,998,323 31,839,703 1.740 2024-10-02
204 2024-10-03 20,574,680 1,501,000 0.45 4,581,998,323 34,153,969 1.660 2024-09-30
205 2024-10-02 19,073,680 214,000 0.42 4,581,998,323 29,945,678 1.570 2024-09-27
206 2024-09-30 18,859,680 91,000 0.41 4,581,998,323 27,912,326 1.480 2024-09-26
207 2024-09-27 18,768,680 -270,000 0.41 4,581,998,323 25,900,778 1.380 2024-09-25
208 2024-09-26 19,038,680 267,000 0.42 4,581,998,323 26,082,992 1.370 2024-09-24
209 2024-09-25 18,771,680 234,000 0.41 4,581,998,323 24,590,901 1.310 2024-09-23
210 2024-09-24 18,537,680 -5,000 0.40 4,581,998,323 24,840,491 1.340 2024-09-20
211 2024-09-23 18,542,680 -1,093,000 0.40 4,581,998,323 24,661,764 1.330 2024-09-19
212 2024-09-19 19,635,680 301,000 0.43 4,581,998,323 25,526,384 1.300 2024-09-16
213 2024-09-17 19,334,680 1,261,000 0.42 4,581,998,323 25,328,431 1.310 2024-09-13
214 2024-09-16 18,073,680 -22,000 0.39 4,581,998,323 24,037,994 1.330 2024-09-12
215 2024-09-13 18,095,680 -1,640,000 0.39 4,581,998,323 24,248,211 1.340 2024-09-11
216 2024-09-12 19,735,680 -380,000 0.43 4,581,998,323 27,037,882 1.370 2024-09-10
217 2024-09-11 20,115,680 -278,000 0.44 4,581,998,323 28,161,952 1.400 2024-09-09
218 2024-09-10 20,393,680 5,000 0.45 4,581,998,323 29,570,836 1.450 2024-09-05
219 2024-09-09 20,388,680 25,000 0.44 4,581,998,323 29,767,473 1.460 2024-09-04
220 2024-09-05 20,363,680 -54,000 0.44 4,581,998,323 29,934,610 1.470 2024-09-03
221 2024-09-04 20,417,680 61,000 0.45 4,581,998,323 30,013,990 1.470 2024-09-02
222 2024-09-03 20,356,680 -133,000 0.44 4,581,998,323 30,738,587 1.510 2024-08-30
223 2024-09-02 20,489,680 165,000 0.45 4,581,998,323 30,529,623 1.490 2024-08-29
224 2024-08-30 20,324,680 1,520,000 0.44 4,581,998,323 29,877,280 1.470 2024-08-28
225 2024-08-29 18,804,680 -83,000 0.41 4,581,998,323 28,018,973 1.490 2024-08-27
226 2024-08-27 18,887,680 42,000 0.41 4,581,998,323 27,576,013 1.460 2024-08-23
227 2024-08-26 18,845,680 -180,000 0.41 4,581,998,323 27,703,150 1.470 2024-08-22
228 2024-08-23 19,025,680 243,059 0.42 4,581,998,323 28,348,263 1.490 2024-08-21
229 2024-08-22 18,782,621 19,000 0.41 4,581,998,323 28,549,584 1.520 2024-08-20
230 2024-08-21 18,763,621 -3,000 0.41 4,581,998,323 29,083,613 1.550 2024-08-19
231 2024-08-20 18,766,621 -65,000 0.41 4,581,998,323 29,088,263 1.550 2024-08-16
232 2024-08-19 18,831,621 -150,000 0.41 4,581,998,323 29,942,277 1.590 2024-08-15
233 2024-08-16 18,981,621 14,000 0.41 4,581,998,323 30,180,777 1.590 2024-08-14
234 2024-08-15 18,967,621 -22,000 0.41 4,581,998,323 30,348,194 1.600 2024-08-13
235 2024-08-14 18,989,621 -3,000 0.41 4,581,998,323 29,813,705 1.570 2024-08-12
236 2024-08-13 18,992,621 25,000 0.41 4,581,998,323 29,818,415 1.570 2024-08-09
237 2024-08-12 18,967,621 1,448,000 0.41 4,581,998,323 29,399,813 1.550 2024-08-08
238 2024-08-09 17,519,621 13,000 0.38 4,581,998,323 27,505,805 1.570 2024-08-07
239 2024-08-08 17,506,621 34,000 0.38 4,581,998,323 27,135,263 1.550 2024-08-06
240 2024-08-07 17,472,621 -605,000 0.38 4,581,998,323 26,907,836 1.540 2024-08-05
241 2024-08-06 18,077,621 299,000 0.39 4,581,998,323 28,743,417 1.590 2024-08-02
242 2024-08-05 17,778,621 60,000 0.39 4,581,998,323 27,556,863 1.550 2024-08-01
243 2024-08-02 17,718,621 74,000 0.39 4,581,998,323 27,995,421 1.580 2024-07-31
244 2024-08-01 17,644,621 424,000 0.39 4,581,998,323 26,996,270 1.530 2024-07-30
245 2024-07-31 17,220,621 465,000 0.38 4,581,998,323 26,519,756 1.540 2024-07-29
246 2024-07-30 16,755,621 2,587,000 0.37 4,581,998,323 25,468,544 1.520 2024-07-26
247 2024-07-29 14,168,621 -575,000 0.31 4,581,998,323 21,536,304 1.520 2024-07-25
248 2024-07-26 14,743,621 -35,000 0.32 4,581,998,323 23,000,049 1.560 2024-07-24
249 2024-07-25 14,778,621 -25,000 0.32 4,581,998,323 23,498,007 1.590 2024-07-23
250 2024-07-24 14,803,621 -155,000 0.32 4,581,998,323 24,129,902 1.630 2024-07-22
251 2024-07-23 14,958,621 172,000 0.33 4,581,998,323 24,232,966 1.620 2024-07-19
252 2024-07-22 14,786,621 14,000 0.32 4,581,998,323 24,841,523 1.680 2024-07-18
253 2024-07-19 14,772,621 165,000 0.32 4,581,998,323 25,261,182 1.710 2024-07-17
254 2024-07-18 14,607,621 -10,000 0.32 4,581,998,323 25,417,261 1.740 2024-07-16
255 2024-07-17 14,617,621 80,000 0.32 4,581,998,323 25,580,837 1.750 2024-07-15
256 2024-07-16 14,537,621 112,000 0.32 4,581,998,323 25,004,708 1.720 2024-07-12
257 2024-07-15 14,425,621 10,000 0.31 4,581,998,323 24,523,556 1.700 2024-07-11
258 2024-07-12 14,415,621 -50,000 0.31 4,581,998,323 23,929,931 1.660 2024-07-10
259 2024-07-11 14,465,621 101,000 0.32 4,581,998,323 24,157,587 1.670 2024-07-09
260 2024-07-10 14,364,621 -13,000 0.31 4,581,998,323 23,988,917 1.670 2024-07-08
261 2024-07-09 14,377,621 -19,000 0.31 4,581,998,323 24,298,179 1.690 2024-07-05
262 2024-07-08 14,396,621 20,000 0.31 4,581,998,323 24,618,222 1.710 2024-07-04
263 2024-07-05 14,376,621 3,000 0.31 4,581,998,323 24,584,022 1.710 2024-07-03
264 2024-07-04 14,373,621 -937,900 0.31 4,581,998,323 24,003,947 1.670 2024-07-02
265 2024-07-03 15,311,521 -10,100 0.33 4,581,998,323 25,417,125 1.660 2024-06-28
266 2024-07-02 15,321,621 -290,000 0.33 4,581,998,323 25,587,107 1.670 2024-06-27
267 2024-06-28 15,611,621 19,000 0.34 4,581,998,323 26,539,756 1.700 2024-06-26
268 2024-06-27 15,592,621 -155,000 0.34 4,581,998,323 26,663,382 1.710 2024-06-25
269 2024-06-26 15,747,621 -706,000 0.34 4,581,998,323 27,085,908 1.720 2024-06-24
270 2024-06-25 16,453,621 -170,000 0.36 4,581,998,323 28,793,837 1.750 2024-06-21
271 2024-06-24 16,623,621 -188,000 0.36 4,581,998,323 29,423,809 1.770 2024-06-20
272 2024-06-21 16,811,621 254,000 0.37 4,581,998,323 30,260,918 1.800 2024-06-19
273 2024-06-20 16,557,621 -216,000 0.36 4,581,998,323 29,638,142 1.790 2024-06-18
274 2024-06-19 16,773,621 1,302,000 0.37 4,581,998,323 31,031,199 1.850 2024-06-17
275 2024-06-18 15,471,621 673,000 0.34 4,581,998,323 28,313,066 1.830 2024-06-14
276 2024-06-17 14,798,621 153,000 0.32 4,581,998,323 27,081,476 1.830 2024-06-13
277 2024-06-14 14,645,621 154,000 0.32 4,581,998,323 27,680,224 1.890 2024-06-12
278 2024-06-11 14,491,621 -20,000 0.32 4,581,998,323 26,954,415 1.860 2024-06-06
279 2024-06-07 14,511,621 120,000 0.32 4,581,998,323 27,717,196 1.910 2024-06-05
280 2024-06-06 14,391,621 -213,000 0.31 4,581,998,323 28,063,661 1.950 2024-06-04
281 2024-06-05 14,604,621 -116,710 0.32 4,581,998,323 28,332,965 1.940 2024-06-03
282 2024-06-04 14,721,331 -108,000 0.32 4,581,998,323 28,117,742 1.910 2024-05-31
283 2024-06-03 14,829,331 -169,000 0.32 4,581,998,323 28,472,316 1.920 2024-05-30
284 2024-05-31 14,998,331 69,000 0.33 4,581,998,323 29,696,695 1.980 2024-05-29
285 2024-05-30 14,929,331 -14,000 0.33 4,581,998,323 30,007,955 2.010 2024-05-28
286 2024-05-29 14,943,331 116,000 0.33 4,581,998,323 30,484,395 2.040 2024-05-27
287 2024-05-28 14,827,331 116,000 0.32 4,581,998,323 29,654,662 2.000 2024-05-24
288 2024-05-27 14,711,331 -1,448,000 0.32 4,581,998,323 29,275,549 1.990 2024-05-23
289 2024-05-24 16,159,331 1,376,000 0.35 4,581,998,323 32,965,035 2.040 2024-05-22
290 2024-05-23 14,783,331 1,143,000 0.32 4,581,998,323 30,453,662 2.060 2024-05-21
291 2024-05-21 13,640,331 60,000 0.30 4,581,998,323 26,735,049 1.960 2024-05-17
292 2024-05-20 13,580,331 97,000 0.30 4,581,998,323 26,617,449 1.960 2024-05-16
293 2024-05-17 13,483,331 197,000 0.29 4,581,998,323 26,292,495 1.950 2024-05-14
294 2024-05-16 13,286,331 -980,000 0.29 4,581,998,323 26,041,209 1.960 2024-05-13
295 2024-05-14 14,266,331 -349,000 0.31 4,581,998,323 26,820,702 1.880 2024-05-10
296 2024-05-13 14,615,331 23,000 0.32 4,581,998,323 27,038,362 1.850 2024-05-09
297 2024-05-10 14,592,331 -103,000 0.32 4,581,998,323 27,287,659 1.870 2024-05-08
298 2024-05-09 14,695,331 64,000 0.32 4,581,998,323 26,451,596 1.800 2024-05-07
299 2024-05-08 14,631,331 -7,000 0.32 4,581,998,323 26,336,396 1.800 2024-05-06
300 2024-05-07 14,638,331 70,000 0.32 4,581,998,323 26,056,229 1.780 2024-05-03
301 2024-05-06 14,568,331 241,000 0.32 4,581,998,323 26,077,312 1.790 2024-05-02
302 2024-05-03 14,327,331 -416,000 0.31 4,581,998,323 25,502,649 1.780 2024-04-30
303 2024-05-02 14,743,331 -294,000 0.32 4,581,998,323 26,243,129 1.780 2024-04-29
304 2024-04-30 15,037,331 -55,000 0.33 4,581,998,323 26,465,703 1.760 2024-04-26
305 2024-04-29 15,092,331 -77,000 0.33 4,581,998,323 26,260,656 1.740 2024-04-25
306 2024-04-26 15,169,331 682,000 0.33 4,581,998,323 26,394,636 1.740 2024-04-24
307 2024-04-25 14,487,331 -60,000 0.32 4,581,998,323 24,918,209 1.720 2024-04-23
308 2024-04-24 14,547,331 -482,000 0.32 4,581,998,323 25,021,409 1.720 2024-04-22
309 2024-04-23 15,029,331 -754,000 0.33 4,581,998,323 24,948,689 1.660 2024-04-19
310 2024-04-22 15,783,331 345,000 0.34 4,581,998,323 26,358,163 1.670 2024-04-18
311 2024-04-19 15,438,331 -174,000 0.34 4,581,998,323 25,936,396 1.680 2024-04-17
312 2024-04-18 15,612,331 -345,000 0.34 4,581,998,323 25,604,223 1.640 2024-04-16
313 2024-04-17 15,957,331 -378,000 0.35 4,581,998,323 26,967,889 1.690 2024-04-15
314 2024-04-15 16,335,331 -357,000 0.36 4,581,998,323 29,893,656 1.830 2024-04-11
315 2024-04-12 16,692,331 -67,000 0.36 4,581,998,323 31,047,736 1.860 2024-04-10
316 2024-04-11 16,759,331 3,339,000 0.37 4,581,998,323 32,177,916 1.920 2024-04-09
317 2024-04-10 13,420,331 -1,346,000 0.29 4,581,998,323 25,230,222 1.880 2024-04-08
318 2024-04-09 14,766,331 216,000 0.32 4,581,998,323 25,545,753 1.730 2024-04-05
319 2024-04-08 14,550,331 373,000 0.32 4,581,998,323 26,045,092 1.790 2024-04-03
320 2024-04-05 14,177,331 -32,000 0.31 4,581,998,323 23,959,689 1.690 2024-04-02
321 2024-04-03 14,209,331 -1,149,000 0.31 4,581,998,323 23,587,489 1.660 2024-03-28
322 2024-04-02 15,358,331 -1,221,000 0.34 4,581,998,323 25,494,829 1.660 2024-03-27
323 2024-03-28 16,579,331 -260,000 0.36 4,581,998,323 27,853,276 1.680 2024-03-26
324 2024-03-27 16,839,331 -288,000 0.37 4,581,998,323 27,616,503 1.640 2024-03-25
325 2024-03-26 17,127,331 283,000 0.37 4,581,998,323 29,287,736 1.710 2024-03-22
326 2024-03-25 16,844,331 -406,000 0.37 4,581,998,323 29,646,023 1.760 2024-03-21
327 2024-03-22 17,250,331 43,000 0.38 4,581,998,323 28,808,053 1.670 2024-03-20
328 2024-03-21 17,207,331 362,000 0.38 4,581,998,323 28,736,243 1.670 2024-03-19
329 2024-03-20 16,845,331 236,000 0.37 4,581,998,323 26,615,623 1.580 2024-03-18
330 2024-03-19 16,609,331 -91,000 0.36 4,581,998,323 25,910,556 1.560 2024-03-15
331 2024-03-18 16,700,331 -116,000 0.36 4,581,998,323 26,052,516 1.560 2024-03-14
332 2024-03-15 16,816,331 -394,000 0.37 4,581,998,323 25,897,150 1.540 2024-03-13
333 2024-03-14 17,210,331 227,000 0.38 4,581,998,323 27,192,323 1.580 2024-03-12
334 2024-03-13 16,983,331 78,000 0.37 4,581,998,323 26,324,163 1.550 2024-03-11
335 2024-03-12 16,905,331 183,643 0.37 4,581,998,323 25,865,156 1.530 2024-03-08
336 2024-03-11 16,721,688 1,980,000 0.36 4,581,998,323 25,249,749 1.510 2024-03-07
337 2024-03-08 14,741,688 116,000 0.32 4,581,998,323 22,259,949 1.510 2024-03-06
338 2024-03-07 14,625,688 -22,000 0.32 4,581,998,323 21,646,018 1.480 2024-03-05
339 2024-03-06 14,647,688 7,000 0.32 4,581,998,323 22,264,486 1.520 2024-03-04
340 2024-03-05 14,640,688 104,000 0.32 4,581,998,323 22,546,660 1.540 2024-03-01
341 2024-03-04 14,536,688 -753,000 0.32 4,581,998,323 22,241,133 1.530 2024-02-29
342 2024-03-01 15,289,688 -35,000 0.33 4,581,998,323 23,699,016 1.550 2024-02-28
343 2024-02-29 15,324,688 318,496 0.33 4,581,998,323 24,672,748 1.610 2024-02-27
344 2024-02-28 15,006,192 88,823 0.33 4,581,998,323 23,709,783 1.580 2024-02-26
345 2024-02-27 14,917,369 -466,000 0.33 4,581,998,323 23,718,617 1.590 2024-02-23
346 2024-02-26 15,383,369 20,000 0.34 4,581,998,323 24,767,224 1.610 2024-02-22
347 2024-02-23 15,363,369 -1,048,000 0.34 4,581,998,323 24,274,123 1.580 2024-02-21
348 2024-02-22 16,411,369 90,000 0.36 4,581,998,323 25,601,736 1.560 2024-02-20
349 2024-02-21 16,321,369 203,000 0.36 4,581,998,323 24,645,267 1.510 2024-02-19
350 2024-02-20 16,118,369 -1,000 0.35 4,581,998,323 24,983,472 1.550 2024-02-16
351 2024-02-19 16,119,369 32,000 0.35 4,581,998,323 23,856,666 1.480 2024-02-15
352 2024-02-16 16,087,369 -115,000 0.35 4,581,998,323 23,970,180 1.490 2024-02-14
353 2024-02-15 16,202,369 -90,000 0.35 4,581,998,323 25,437,719 1.570 2024-02-08
354 2024-02-14 16,292,369 554,357 0.36 4,581,998,323 24,927,325 1.530 2024-02-07
355 2024-02-08 15,738,012 368,000 0.34 4,581,998,323 24,551,299 1.560 2024-02-06
356 2024-02-07 15,370,012 -3,005,000 0.34 4,581,998,323 22,901,318 1.490 2024-02-05
357 2024-02-06 18,375,012 58,000 0.40 4,581,998,323 28,481,269 1.550 2024-02-02
358 2024-02-05 18,317,012 -10,000 0.40 4,581,998,323 27,841,858 1.520 2024-02-01
359 2024-02-02 18,327,012 24,000 0.40 4,581,998,323 27,857,058 1.520 2024-01-31
360 2024-02-01 18,303,012 63,000 0.40 4,581,998,323 28,735,729 1.570 2024-01-30
361 2024-01-31 18,240,012 -12,000 0.40 4,581,998,323 29,184,019 1.600 2024-01-29
362 2024-01-30 18,252,012 -25,000 0.40 4,581,998,323 29,385,739 1.610 2024-01-26
363 2024-01-29 18,277,012 716,382 0.40 4,581,998,323 29,608,759 1.620 2024-01-25
364 2024-01-26 17,560,630 732,000 0.38 4,581,998,323 27,745,795 1.580 2024-01-24
365 2024-01-25 16,828,630 -46,000 0.37 4,581,998,323 26,252,663 1.560 2024-01-23
366 2024-01-24 16,874,630 -532,000 0.37 4,581,998,323 25,986,930 1.540 2024-01-22
367 2024-01-23 17,406,630 171,000 0.38 4,581,998,323 27,676,542 1.590 2024-01-19
368 2024-01-22 17,235,630 51,000 0.38 4,581,998,323 27,921,721 1.620 2024-01-18
369 2024-01-19 17,184,630 -510,000 0.38 4,581,998,323 28,526,486 1.660 2024-01-17
370 2024-01-18 17,694,630 -763,000 0.39 4,581,998,323 30,611,710 1.730 2024-01-16
371 2024-01-17 18,457,630 100,000 0.40 4,581,998,323 32,670,005 1.770 2024-01-15
372 2024-01-16 18,357,630 7,000 0.40 4,581,998,323 32,493,005 1.770 2024-01-12
373 2024-01-15 18,350,630 575,000 0.40 4,581,998,323 32,113,603 1.750 2024-01-11
374 2024-01-12 17,775,630 48,000 0.39 4,581,998,323 30,574,084 1.720 2024-01-10
375 2024-01-11 17,727,630 -885,000 0.39 4,581,998,323 30,846,076 1.740 2024-01-09
376 2024-01-10 18,612,630 -162,000 0.41 4,581,998,323 32,199,850 1.730 2024-01-08
377 2024-01-09 18,774,630 128,000 0.41 4,581,998,323 33,418,841 1.780 2024-01-05
378 2024-01-08 18,646,630 124,000 0.41 4,581,998,323 33,750,400 1.810 2024-01-04
379 2024-01-05 18,522,630 582,000 0.40 4,581,998,323 34,081,639 1.840 2024-01-03
380 2024-01-04 17,940,630 229,000 0.39 4,581,998,323 33,190,166 1.850 2024-01-02
381 2024-01-03 17,711,630 130,000 0.39 4,581,998,323 33,297,864 1.880 2023-12-29
382 2024-01-02 17,581,630 352,000 0.38 4,581,998,323 32,350,199 1.840 2023-12-28
383 2023-12-29 17,229,630 174,000 0.38 4,581,998,323 31,530,223 1.830 2023-12-27
384 2023-12-28 17,055,630 -152,000 0.37 4,581,998,323 30,870,690 1.810 2023-12-22
385 2023-12-27 17,207,630 -26,000 0.38 4,581,998,323 30,973,734 1.800 2023-12-21
386 2023-12-22 17,233,630 -8,000 0.38 4,581,998,323 30,331,189 1.760 2023-12-20
387 2023-12-21 17,241,630 -66,000 0.38 4,581,998,323 31,034,934 1.800 2023-12-19
388 2023-12-20 17,307,630 -16,180 0.38 4,581,998,323 30,807,581 1.780 2023-12-18
389 2023-12-19 17,323,810 67,000 0.38 4,581,998,323 30,316,668 1.750 2023-12-15
390 2023-12-18 17,256,810 10,000 0.38 4,581,998,323 30,199,418 1.750 2023-12-14
391 2023-12-15 17,246,810 -19,000 0.38 4,581,998,323 29,664,513 1.720 2023-12-13
392 2023-12-14 17,265,810 297,000 0.38 4,581,998,323 31,423,774 1.820 2023-12-12
393 2023-12-13 16,968,810 -170,000 0.37 4,581,998,323 31,731,675 1.870 2023-12-11
394 2023-12-12 17,138,810 -82,000 0.37 4,581,998,323 32,563,739 1.900 2023-12-08
395 2023-12-11 17,220,810 -453,000 0.38 4,581,998,323 32,719,539 1.900 2023-12-07
396 2023-12-08 17,673,810 -89,213 0.39 4,581,998,323 33,933,715 1.920 2023-12-06
397 2023-12-07 17,763,023 -725,000 0.39 4,581,998,323 32,683,962 1.840 2023-12-05
398 2023-12-06 18,488,023 -13,528 0.40 4,581,998,323 34,757,483 1.880 2023-12-04
399 2023-12-05 18,501,551 657,007 0.40 4,581,998,323 33,857,838 1.830 2023-12-01
400 2023-12-04 17,844,544 -40,000 0.39 4,581,998,323 33,547,743 1.880 2023-11-30
401 2023-12-01 17,884,544 28,000 0.39 4,581,998,323 32,907,561 1.840 2023-11-29
402 2023-11-30 17,856,544 -301,000 0.39 4,581,998,323 33,748,868 1.890 2023-11-28
403 2023-11-29 18,157,544 570,000 0.40 4,581,998,323 34,317,758 1.890 2023-11-27
404 2023-11-28 17,587,544 -99,000 0.38 4,581,998,323 33,240,458 1.890 2023-11-24
405 2023-11-27 17,686,544 -4,569,000 0.39 4,581,998,323 33,958,164 1.920 2023-11-23
406 2023-11-24 22,255,544 -330,000 0.49 4,581,998,323 42,285,534 1.900 2023-11-22
407 2023-11-23 22,585,544 -550,000 0.49 4,581,998,323 42,234,967 1.870 2023-11-21
408 2023-11-22 23,135,544 1,905,000 0.50 4,581,998,323 43,726,178 1.890 2023-11-20
409 2023-11-21 21,230,544 1,202,055 0.46 4,581,998,323 38,002,674 1.790 2023-11-17
410 2023-11-20 20,028,489 2,000 0.44 4,581,998,323 36,251,565 1.810 2023-11-16
411 2023-11-17 20,026,489 179,942 0.44 4,581,998,323 36,247,945 1.810 2023-11-15
412 2023-11-16 19,846,547 15,000 0.43 4,581,998,323 35,525,319 1.790 2023-11-14
413 2023-11-15 19,831,547 -421,000 0.43 4,581,998,323 35,498,469 1.790 2023-11-13
414 2023-11-14 20,252,547 15,000 0.44 4,581,998,323 35,644,483 1.760 2023-11-10
415 2023-11-13 20,237,547 -181,000 0.44 4,581,998,323 36,022,834 1.780 2023-11-09
416 2023-11-10 20,418,547 -80,000 0.45 4,581,998,323 36,753,385 1.800 2023-11-08
417 2023-11-09 20,498,547 623,000 0.45 4,581,998,323 37,717,326 1.840 2023-11-07
418 2023-11-08 19,875,547 -54,000 0.43 4,581,998,323 36,571,006 1.840 2023-11-06
419 2023-11-07 19,929,547 507,000 0.43 4,581,998,323 36,471,071 1.830 2023-11-03
420 2023-11-06 19,422,547 429,000 0.42 4,581,998,323 34,766,359 1.790 2023-11-02
421 2023-11-03 18,993,547 -50,000 0.41 4,581,998,323 34,378,320 1.810 2023-11-01
422 2023-11-02 19,043,547 3,037,000 0.42 4,581,998,323 34,659,256 1.820 2023-10-31
423 2023-11-01 16,006,547 -224,000 0.35 4,581,998,323 29,612,112 1.850 2023-10-30
424 2023-10-31 16,230,547 -33,000 0.35 4,581,998,323 29,214,985 1.800 2023-10-27
425 2023-10-30 16,263,547 833,000 0.35 4,581,998,323 28,461,207 1.750 2023-10-26
426 2023-10-27 15,430,547 9,000 0.34 4,581,998,323 26,694,846 1.730 2023-10-25
427 2023-10-26 15,421,547 -10,000 0.34 4,581,998,323 25,908,199 1.680 2023-10-24
428 2023-10-25 15,431,547 -10,000 0.34 4,581,998,323 25,924,999 1.680 2023-10-20
429 2023-10-24 15,441,547 -327,000 0.34 4,581,998,323 25,787,383 1.670 2023-10-19
430 2023-10-20 15,768,547 -562,000 0.34 4,581,998,323 26,491,159 1.680 2023-10-18
431 2023-10-19 16,330,547 -4,611,000 0.36 4,581,998,323 27,761,930 1.700 2023-10-17
432 2023-10-18 20,941,547 223,000 0.46 4,581,998,323 35,181,799 1.680 2023-10-16
433 2023-10-17 20,718,547 20,000 0.45 4,581,998,323 35,428,715 1.710 2023-10-13
434 2023-10-16 20,698,547 -764,000 0.45 4,581,998,323 36,015,472 1.740 2023-10-12
435 2023-10-13 21,462,547 126,000 0.47 4,581,998,323 37,130,206 1.730 2023-10-11
436 2023-10-12 21,336,547 -8,837,405 0.47 4,581,998,323 36,698,861 1.720 2023-10-10
437 2023-10-11 30,173,952 477,000 0.66 4,581,998,323 50,993,979 1.690 2023-10-09
438 2023-10-10 29,696,952 601,000 0.65 4,581,998,323 50,781,788 1.710 2023-10-06
439 2023-10-09 29,095,952 -7,000 0.64 4,581,998,323 48,881,199 1.680 2023-10-05
440 2023-10-06 29,102,952 4,938,894 0.64 4,581,998,323 48,601,930 1.670 2023-10-04
441 2023-10-05 24,164,058 -1,061,000 0.53 4,581,998,323 40,353,977 1.670 2023-10-03
442 2023-10-04 25,225,058 18,000 0.55 4,581,998,323 43,639,350 1.730 2023-09-29
443 2023-10-03 25,207,058 3,647,964 0.55 4,581,998,323 42,347,857 1.680 2023-09-28
444 2023-09-29 21,559,094 822,550 0.47 4,581,998,323 36,866,051 1.710 2023-09-27
445 2023-09-28 20,736,544 310,000 0.45 4,581,998,323 35,459,490 1.710 2023-09-26
446 2023-09-27 20,426,544 -376,000 0.45 4,581,998,323 35,337,921 1.730 2023-09-25
447 2023-09-26 20,802,544 37,000 0.45 4,581,998,323 36,820,503 1.770 2023-09-22
448 2023-09-25 20,765,544 -583,000 0.45 4,581,998,323 36,547,357 1.760 2023-09-21
449 2023-09-22 21,348,544 -9,788,800 0.47 4,581,998,323 38,000,408 1.780 2023-09-20
450 2023-09-21 31,137,344 -910,000 0.68 4,581,998,323 56,047,219 1.800 2023-09-19
451 2023-09-20 32,047,344 51,000 0.70 4,581,998,323 57,364,746 1.790 2023-09-18
452 2023-09-19 31,996,344 -355,000 0.70 4,581,998,323 58,233,346 1.820 2023-09-15
453 2023-09-18 32,351,344 813,000 0.71 4,581,998,323 58,555,933 1.810 2023-09-14
454 2023-09-15 31,538,344 -1,030,000 0.69 4,581,998,323 57,084,403 1.810 2023-09-13
455 2023-09-14 32,568,344 54,000 0.71 4,581,998,323 59,925,753 1.840 2023-09-12
456 2023-09-13 32,514,344 4,673,000 0.71 4,581,998,323 59,501,250 1.830 2023-09-11
457 2023-09-12 27,841,344 -3,900,000 0.61 4,581,998,323 50,392,833 1.810 2023-09-07
458 2023-09-11 31,741,344 189,000 0.69 4,581,998,323 58,086,660 1.830 2023-09-06
459 2023-09-07 31,552,344 -552,000 0.69 4,581,998,323 58,056,313 1.840 2023-09-05
460 2023-09-06 32,104,344 -7,960,000 0.70 4,581,998,323 59,393,036 1.850 2023-09-04
461 2023-09-05 40,064,344 -60,200 0.87 4,581,998,323 72,917,106 1.820 2023-08-31
462 2023-09-04 40,124,544 -872,000 0.88 4,581,998,323 72,625,425 1.810 2023-08-30
463 2023-08-31 40,996,544 3,759,000 0.89 4,581,998,323 76,253,572 1.860 2023-08-29
464 2023-08-30 37,237,544 -728,000 0.81 4,581,998,323 70,006,583 1.880 2023-08-28
465 2023-08-29 37,965,544 762,000 0.83 4,581,998,323 71,754,878 1.890 2023-08-25
466 2023-08-28 37,203,544 -255,000 0.81 4,581,998,323 69,198,592 1.860 2023-08-24
467 2023-08-25 37,458,544 -931,700 0.82 4,581,998,323 68,174,550 1.820 2023-08-23
468 2023-08-24 38,390,244 1,164,000 0.84 4,581,998,323 70,254,147 1.830 2023-08-22
469 2023-08-23 37,226,244 -1,294,000 0.81 4,581,998,323 67,751,764 1.820 2023-08-21
470 2023-08-22 38,520,244 108,000 0.84 4,581,998,323 72,032,856 1.870 2023-08-18
471 2023-08-21 38,412,244 156,000 0.84 4,581,998,323 72,983,264 1.900 2023-08-17
472 2023-08-18 38,256,244 -1,567,000 0.83 4,581,998,323 72,686,864 1.900 2023-08-16
473 2023-08-17 39,823,244 423,000 0.87 4,581,998,323 76,062,396 1.910 2023-08-15
474 2023-08-16 39,400,244 -6,563,000 0.86 4,581,998,323 75,648,468 1.920 2023-08-14
475 2023-08-15 45,963,244 -1,006,000 1.00 4,581,998,323 90,087,958 1.960 2023-08-11
476 2023-08-14 46,969,244 -106,000 1.03 4,581,998,323 94,408,180 2.010 2023-08-10
477 2023-08-11 47,075,244 17,057,000 1.03 4,581,998,323 95,091,993 2.020 2023-08-09
478 2023-08-10 30,018,244 761,000 0.66 4,581,998,323 60,937,035 2.030 2023-08-08
479 2023-08-09 29,257,244 642,000 0.64 4,581,998,323 59,099,633 2.020 2023-08-07
480 2023-08-08 28,615,244 -18,829 0.62 4,581,998,323 58,947,403 2.060 2023-08-04
481 2023-08-07 28,634,073 1,326,405 0.62 4,581,998,323 59,272,531 2.070 2023-08-03
482 2023-08-04 27,307,668 146,000 0.60 4,581,998,323 56,253,796 2.060 2023-08-02
483 2023-08-03 27,161,668 545,000 0.59 4,581,998,323 57,311,119 2.110 2023-08-01
484 2023-08-02 26,616,668 1,425,360 0.58 4,581,998,323 57,492,003 2.160 2023-07-31
485 2023-08-01 25,191,308 -159,000 0.55 4,581,998,323 51,894,094 2.060 2023-07-28
486 2023-07-31 25,350,308 117,000 0.55 4,581,998,323 51,968,131 2.050 2023-07-27
487 2023-07-28 25,233,308 -640,936 0.55 4,581,998,323 49,961,950 1.980 2023-07-26
488 2023-07-27 25,874,244 -382,000 0.56 4,581,998,323 50,196,033 1.940 2023-07-25
489 2023-07-26 26,256,244 -770,000 0.57 4,581,998,323 50,149,426 1.910 2023-07-24
490 2023-07-25 27,026,244 891,000 0.59 4,581,998,323 51,620,126 1.910 2023-07-21
491 2023-07-24 26,135,244 44,000 0.57 4,581,998,323 49,395,611 1.890 2023-07-20
492 2023-07-21 26,091,244 -1,000 0.57 4,581,998,323 50,095,188 1.920 2023-07-19
493 2023-07-20 26,092,244 63,000 0.57 4,581,998,323 50,358,031 1.930 2023-07-18
494 2023-07-19 26,029,244 -398,000 0.57 4,581,998,323 50,236,441 1.930 2023-07-14
495 2023-07-18 26,427,244 206,000 0.58 4,581,998,323 51,533,126 1.950 2023-07-13
496 2023-07-14 26,221,244 -350,770 0.57 4,581,998,323 50,344,788 1.920 2023-07-12
497 2023-07-13 26,572,014 183,000 0.58 4,581,998,323 50,486,827 1.900 2023-07-11
498 2023-07-12 26,389,014 -609,000 0.58 4,581,998,323 50,139,127 1.900 2023-07-10
499 2023-07-11 26,998,014 -50,000 0.59 4,581,998,323 51,026,246 1.890 2023-07-07
500 2023-07-10 27,048,014 362,000 0.59 4,581,998,323 51,391,227 1.900 2023-07-06
501 2023-07-07 26,686,014 -18,733,000 0.58 4,581,998,323 51,504,007 1.930 2023-07-05
502 2023-07-06 45,419,014 -886,000 0.99 4,581,998,323 88,112,887 1.940 2023-07-04
503 2023-07-05 46,305,014 920,000 1.01 4,581,998,323 88,905,627 1.920 2023-07-03
504 2023-07-04 45,385,014 102,000 0.99 4,581,998,323 85,323,826 1.880 2023-06-30
505 2023-07-03 45,283,014 -590,230 0.99 4,581,998,323 83,773,576 1.850 2023-06-29
506 2023-06-30 45,873,244 -500,000 1.00 4,581,998,323 84,406,769 1.840 2023-06-28
507 2023-06-29 46,373,244 -407,335 1.01 4,581,998,323 86,254,234 1.860 2023-06-27
508 2023-06-28 46,780,579 -575,000 1.02 4,581,998,323 87,011,877 1.860 2023-06-26
509 2023-06-27 47,355,579 -263,000 1.03 4,581,998,323 87,607,821 1.850 2023-06-23
510 2023-06-26 47,618,579 1,578,049 1.04 4,581,998,323 88,570,557 1.860 2023-06-21
511 2023-06-23 46,040,530 -553,000 1.00 4,581,998,323 87,016,602 1.890 2023-06-20
512 2023-06-21 46,593,530 -1,709,000 1.02 4,581,998,323 90,391,448 1.940 2023-06-19
513 2023-06-20 48,302,530 -4,748,000 1.05 4,581,998,323 95,639,009 1.980 2023-06-16
514 2023-06-19 53,050,530 -133,000 1.16 4,581,998,323 101,857,018 1.920 2023-06-15
515 2023-06-16 53,183,530 535,286 1.16 4,581,998,323 101,048,707 1.900 2023-06-14
516 2023-06-15 52,648,244 1,430,738 1.15 4,581,998,323 100,031,664 1.900 2023-06-13
517 2023-06-14 51,217,506 4,227,792 1.12 4,581,998,323 96,801,086 1.890 2023-06-12
518 2023-06-13 46,989,714 -242,000 1.03 4,581,998,323 87,870,765 1.870 2023-06-09
519 2023-06-12 47,231,714 110,000 1.03 4,581,998,323 88,323,305 1.870 2023-06-08
520 2023-06-09 47,121,714 -86,000 1.03 4,581,998,323 87,646,388 1.860 2023-06-07
521 2023-06-08 47,207,714 158,000 1.03 4,581,998,323 87,334,271 1.850 2023-06-06
522 2023-06-07 47,049,714 57,000 1.03 4,581,998,323 87,982,965 1.870 2023-06-05
523 2023-06-06 46,992,714 -3,666,000 1.03 4,581,998,323 87,876,375 1.870 2023-06-02
524 2023-06-05 50,658,714 -220,000 1.11 4,581,998,323 93,212,034 1.840 2023-06-01
525 2023-06-02 50,878,714 -26,000 1.11 4,581,998,323 93,108,047 1.830 2023-05-31
526 2023-06-01 50,904,714 121,000 1.11 4,581,998,323 94,682,768 1.860 2023-05-30
527 2023-05-31 50,783,714 -12,000 1.11 4,581,998,323 93,442,034 1.840 2023-05-29
528 2023-05-30 50,795,714 120,000 1.11 4,581,998,323 96,003,899 1.890 2023-05-25
529 2023-05-29 50,675,714 -475,000 1.11 4,581,998,323 97,297,371 1.920 2023-05-24
530 2023-05-25 51,150,714 47,000 1.12 4,581,998,323 99,743,892 1.950 2023-05-23
531 2023-05-24 51,103,714 -1,000 1.12 4,581,998,323 101,185,354 1.980 2023-05-22
532 2023-05-23 51,104,714 -438,000 1.12 4,581,998,323 99,654,192 1.950 2023-05-19
533 2023-05-22 51,542,714 40,000 1.12 4,581,998,323 102,054,574 1.980 2023-05-18
534 2023-05-19 51,502,714 -372,000 1.12 4,581,998,323 103,005,428 2.000 2023-05-17
535 2023-05-18 51,874,714 -568,000 1.13 4,581,998,323 103,749,428 2.000 2023-05-16
536 2023-05-17 52,442,714 -199,000 1.14 4,581,998,323 104,361,001 1.990 2023-05-15
537 2023-05-16 52,641,714 -43,000 1.15 4,581,998,323 104,230,594 1.980 2023-05-12
538 2023-05-15 52,684,714 -881,791 1.15 4,581,998,323 105,896,275 2.010 2023-05-11
539 2023-05-12 53,566,505 -167,000 1.17 4,581,998,323 110,347,000 2.060 2023-05-10
540 2023-05-11 53,733,505 2,152,000 1.17 4,581,998,323 110,153,685 2.050 2023-05-09
541 2023-05-10 51,581,505 -24,000 1.13 4,581,998,323 105,226,270 2.040 2023-05-08
542 2023-05-09 51,605,505 490,000 1.13 4,581,998,323 104,759,175 2.030 2023-05-05
543 2023-05-08 51,115,505 -312,739 1.12 4,581,998,323 101,208,700 1.980 2023-05-04
544 2023-05-05 51,428,244 13,000 1.12 4,581,998,323 102,342,206 1.990 2023-05-03
545 2023-05-04 51,415,244 -55,000 1.12 4,581,998,323 100,259,726 1.950 2023-05-02
546 2023-05-03 51,470,244 335,000 1.12 4,581,998,323 103,969,893 2.020 2023-04-28
547 2023-05-02 51,135,244 -4,000 1.12 4,581,998,323 100,225,078 1.960 2023-04-27
548 2023-04-28 51,139,244 -27,000 1.12 4,581,998,323 100,232,918 1.960 2023-04-26
549 2023-04-27 51,166,244 217,000 1.12 4,581,998,323 99,262,513 1.940 2023-04-25
550 2023-04-26 50,949,244 171,000 1.11 4,581,998,323 101,898,488 2.000 2023-04-24
551 2023-04-25 50,778,244 -2,424,000 1.11 4,581,998,323 102,064,270 2.010 2023-04-21
552 2023-04-24 53,202,244 48,000 1.16 4,581,998,323 108,532,578 2.040 2023-04-20
553 2023-04-21 53,154,244 9,000 1.16 4,581,998,323 108,966,200 2.050 2023-04-19
554 2023-04-20 53,145,244 -50,000 1.16 4,581,998,323 111,073,560 2.090 2023-04-18
555 2023-04-19 53,195,244 27,000 1.16 4,581,998,323 112,241,965 2.110 2023-04-17
556 2023-04-18 53,168,244 771,000 1.16 4,581,998,323 110,589,948 2.080 2023-04-14
557 2023-04-17 52,397,244 -343,000 1.14 4,581,998,323 108,462,295 2.070 2023-04-13
558 2023-04-14 52,740,244 607,000 1.15 4,581,998,323 108,644,903 2.060 2023-04-12
559 2023-04-13 52,133,244 47,000 1.14 4,581,998,323 111,565,142 2.140 2023-04-11
560 2023-04-12 52,086,244 -2,041,000 1.14 4,581,998,323 111,985,425 2.150 2023-04-06
561 2023-04-11 54,127,244 496,000 1.18 4,581,998,323 117,997,392 2.180 2023-04-04
562 2023-04-06 53,631,244 177,000 1.17 4,581,998,323 115,307,175 2.150 2023-04-03
563 2023-04-04 53,454,244 144,000 1.17 4,581,998,323 110,650,285 2.070 2023-03-31
564 2023-04-03 53,310,244 -734,000 1.16 4,581,998,323 109,286,000 2.050 2023-03-30
565 2023-03-31 54,044,244 250,000 1.18 4,581,998,323 110,250,258 2.040 2023-03-29
566 2023-03-30 53,794,244 63,000 1.17 4,581,998,323 115,119,682 2.140 2023-03-28
567 2023-03-29 53,731,244 946,497 1.17 4,581,998,323 116,059,487 2.160 2023-03-27
568 2023-03-28 52,784,747 109,000 1.15 4,581,998,323 115,070,748 2.180 2023-03-24
569 2023-03-27 52,675,747 79,000 1.15 4,581,998,323 116,940,158 2.220 2023-03-23
570 2023-03-24 52,596,747 1,576,126 1.15 4,581,998,323 114,660,908 2.180 2023-03-22
571 2023-03-23 51,020,621 -420,000 1.31 3,901,998,323 112,245,366 2.200 2023-03-21
572 2023-03-22 51,440,621 313,000 1.32 3,901,998,323 110,597,335 2.150 2023-03-20
573 2023-03-21 51,127,621 -222,000 1.31 3,901,998,323 114,014,595 2.230 2023-03-17
574 2023-03-20 51,349,621 420,000 1.32 3,901,998,323 110,915,181 2.160 2023-03-16
575 2023-03-17 50,929,621 11,000 1.31 3,901,998,323 114,591,647 2.250 2023-03-15
576 2023-03-16 50,918,621 89,000 1.30 3,901,998,323 114,566,897 2.250 2023-03-14
577 2023-03-15 50,829,621 142,000 1.30 3,901,998,323 112,333,462 2.210 2023-03-13
578 2023-03-14 50,687,621 1,099,744 1.30 3,901,998,323 109,485,261 2.160 2023-03-10
579 2023-03-13 49,587,877 6,758,633 1.27 3,901,998,323 111,572,723 2.250 2023-03-09
580 2023-03-10 42,829,244 2,173,000 1.10 3,901,998,323 99,363,846 2.320 2023-03-08
581 2023-03-09 40,656,244 131,000 1.04 3,901,998,323 97,168,423 2.390 2023-03-07
582 2023-03-08 40,525,244 29,000 1.04 3,901,998,323 97,260,586 2.400 2023-03-06
583 2023-03-07 40,496,244 -9,000 1.04 3,901,998,323 97,190,986 2.400 2023-03-03
584 2023-03-06 40,505,244 4,000 1.04 3,901,998,323 96,807,533 2.390 2023-03-02
585 2023-03-03 40,501,244 -428,000 1.04 3,901,998,323 96,797,973 2.390 2023-03-01
586 2023-03-02 40,929,244 -321,000 1.05 3,901,998,323 93,727,969 2.290 2023-02-28
587 2023-03-01 41,250,244 -9,172,000 1.06 3,901,998,323 94,463,059 2.290 2023-02-27
588 2023-02-28 50,422,244 386,000 1.29 3,901,998,323 117,988,051 2.340 2023-02-24
589 2023-02-27 50,036,244 852,000 1.28 3,901,998,323 119,086,261 2.380 2023-02-23
590 2023-02-24 49,184,244 95,000 1.26 3,901,998,323 119,025,870 2.420 2023-02-22
591 2023-02-23 49,089,244 107,000 1.26 3,901,998,323 116,832,401 2.380 2023-02-21
592 2023-02-22 48,982,244 22,000 1.26 3,901,998,323 119,516,675 2.440 2023-02-20
593 2023-02-21 48,960,244 2,000 1.25 3,901,998,323 118,483,790 2.420 2023-02-17
594 2023-02-20 48,958,244 -326,000 1.25 3,901,998,323 117,989,368 2.410 2023-02-16
595 2023-02-17 49,284,244 300,000 1.26 3,901,998,323 116,310,816 2.360 2023-02-15
596 2023-02-16 48,984,244 -2,012,000 1.26 3,901,998,323 119,031,713 2.430 2023-02-14
597 2023-02-15 50,996,244 -197,000 1.31 3,901,998,323 123,920,873 2.430 2023-02-13
598 2023-02-14 51,193,244 -81,000 1.31 3,901,998,323 124,399,583 2.430 2023-02-10
599 2023-02-13 51,274,244 -31,000 1.31 3,901,998,323 125,621,898 2.450 2023-02-09
600 2023-02-10 51,305,244 -663,000 1.31 3,901,998,323 124,671,743 2.430 2023-02-08
601 2023-02-09 51,968,244 -84,000 1.33 3,901,998,323 126,802,515 2.440 2023-02-07
602 2023-02-08 52,052,244 -25,000 1.33 3,901,998,323 127,007,475 2.440 2023-02-06
603 2023-02-07 52,077,244 -735,000 1.33 3,901,998,323 128,110,020 2.460 2023-02-03
604 2023-02-06 52,812,244 -113,000 1.35 3,901,998,323 135,727,467 2.570 2023-02-02
605 2023-02-03 52,925,244 -94,000 1.36 3,901,998,323 135,488,625 2.560 2023-02-01
606 2023-02-02 53,019,244 124,000 1.36 3,901,998,323 134,668,880 2.540 2023-01-31
607 2023-02-01 52,895,244 -463,000 1.36 3,901,998,323 133,296,015 2.520 2023-01-30
608 2023-01-31 53,358,244 334,000 1.37 3,901,998,323 141,932,929 2.660 2023-01-27
609 2023-01-30 53,024,244 -48,000 1.36 3,901,998,323 137,332,792 2.590 2023-01-26
610 2023-01-27 53,072,244 -620,000 1.36 3,901,998,323 137,457,112 2.590 2023-01-20
611 2023-01-26 53,692,244 71,000 1.38 3,901,998,323 135,304,455 2.520 2023-01-19
612 2023-01-20 53,621,244 111,000 1.37 3,901,998,323 138,879,022 2.590 2023-01-18
613 2023-01-19 53,510,244 -62,000 1.37 3,901,998,323 141,267,044 2.640 2023-01-17
614 2023-01-18 53,572,244 -47,000 1.37 3,901,998,323 141,966,447 2.650 2023-01-16
615 2023-01-17 53,619,244 1,415,000 1.37 3,901,998,323 135,656,687 2.530 2023-01-13
616 2023-01-16 52,204,244 961,000 1.34 3,901,998,323 132,076,737 2.530 2023-01-12
617 2023-01-13 51,243,244 -8,304,000 1.31 3,901,998,323 119,909,191 2.340 2023-01-11
618 2023-01-12 59,547,244 -6,000 1.53 3,901,998,323 142,317,913 2.390 2023-01-10
619 2023-01-11 59,553,244 26,000 1.53 3,901,998,323 143,523,318 2.410 2023-01-09
620 2023-01-10 59,527,244 -177,000 1.53 3,901,998,323 137,507,934 2.310 2023-01-06
621 2023-01-09 59,704,244 -959,000 1.53 3,901,998,323 142,096,101 2.380 2023-01-05
622 2023-01-06 60,663,244 -108,000 1.55 3,901,998,323 137,705,564 2.270 2023-01-04
623 2023-01-05 60,771,244 -28,000 1.56 3,901,998,323 136,735,299 2.250 2023-01-03
624 2023-01-04 60,799,244 -57,000 1.56 3,901,998,323 135,582,314 2.230 2022-12-30
625 2023-01-03 60,856,244 528,000 1.56 3,901,998,323 132,058,049 2.170 2022-12-29
626 2022-12-30 60,328,244 -123,000 1.55 3,901,998,323 132,722,137 2.200 2022-12-28
627 2022-12-29 60,451,244 316,000 1.55 3,901,998,323 129,970,175 2.150 2022-12-23
628 2022-12-28 60,135,244 516,000 1.54 3,901,998,323 129,290,775 2.150 2022-12-22
629 2022-12-23 59,619,244 -87,000 1.53 3,901,998,323 122,219,450 2.050 2022-12-21
630 2022-12-22 59,706,244 -770,000 1.53 3,901,998,323 119,412,488 2.000 2022-12-20
631 2022-12-21 60,476,244 -13,000 1.55 3,901,998,323 123,976,300 2.050 2022-12-19
632 2022-12-20 60,489,244 -62,000 1.55 3,901,998,323 128,237,197 2.120 2022-12-16
633 2022-12-19 60,551,244 -56,000 1.55 3,901,998,323 127,763,125 2.110 2022-12-15
634 2022-12-16 60,607,244 5,822,429 1.55 3,901,998,323 129,699,502 2.140 2022-12-14
635 2022-12-15 54,784,815 234,000 1.40 3,901,998,323 117,787,352 2.150 2022-12-13
636 2022-12-14 54,550,815 -119,000 1.40 3,901,998,323 115,647,728 2.120 2022-12-12
637 2022-12-13 54,669,815 356,000 1.40 3,901,998,323 121,366,989 2.220 2022-12-09
638 2022-12-12 54,313,815 -182,000 1.39 3,901,998,323 123,835,498 2.280 2022-12-08
639 2022-12-09 54,495,815 -381,000 1.40 3,901,998,323 119,890,793 2.200 2022-12-07
640 2022-12-08 54,876,815 -3,087,429 1.41 3,901,998,323 126,216,675 2.300 2022-12-06
641 2022-12-07 57,964,244 -838,000 1.49 3,901,998,323 131,578,834 2.270 2022-12-05
642 2022-12-06 58,802,244 107,000 1.51 3,901,998,323 129,364,937 2.200 2022-12-02
643 2022-12-05 58,695,244 -666,000 1.50 3,901,998,323 130,890,394 2.230 2022-12-01
644 2022-12-02 59,361,244 2,000 1.52 3,901,998,323 135,343,636 2.280 2022-11-30
645 2022-12-01 59,359,244 198,000 1.52 3,901,998,323 127,622,375 2.150 2022-11-29
646 2022-11-30 59,161,244 -141,000 1.52 3,901,998,323 123,055,388 2.080 2022-11-28
647 2022-11-29 59,302,244 41,000 1.52 3,901,998,323 122,755,645 2.070 2022-11-25
648 2022-11-28 59,261,244 108,000 1.52 3,901,998,323 123,856,000 2.090 2022-11-24
649 2022-11-25 59,153,244 51,000 1.52 3,901,998,323 120,672,618 2.040 2022-11-23
650 2022-11-24 59,102,244 111,000 1.51 3,901,998,323 122,341,645 2.070 2022-11-22
651 2022-11-23 58,991,244 -48,000 1.51 3,901,998,323 122,111,875 2.070 2022-11-21
652 2022-11-22 59,039,244 54,000 1.51 3,901,998,323 126,934,375 2.150 2022-11-18
653 2022-11-21 58,985,244 -292,000 1.51 3,901,998,323 127,408,127 2.160 2022-11-17
654 2022-11-18 59,277,244 -282,000 1.52 3,901,998,323 129,224,392 2.180 2022-11-16
655 2022-11-17 59,559,244 8,674,000 1.53 3,901,998,323 133,412,707 2.240 2022-11-15
656 2022-11-16 50,885,244 -701,000 1.30 3,901,998,323 112,456,389 2.210 2022-11-14
657 2022-11-15 51,586,244 -92,000 1.32 3,901,998,323 108,331,112 2.100 2022-11-11
658 2022-11-14 51,678,244 60,000 1.32 3,901,998,323 105,940,400 2.050 2022-11-10
659 2022-11-11 51,618,244 39,000 1.32 3,901,998,323 107,882,130 2.090 2022-11-09
660 2022-11-10 51,579,244 -22,000 1.32 3,901,998,323 103,674,280 2.010 2022-11-08
661 2022-11-09 51,601,244 -458,000 1.32 3,901,998,323 104,750,525 2.030 2022-11-07
662 2022-11-08 52,059,244 -40,000 1.33 3,901,998,323 100,474,341 1.930 2022-11-04
663 2022-11-07 52,099,244 34,000 1.34 3,901,998,323 94,299,632 1.810 2022-11-03
664 2022-11-04 52,065,244 -315,000 1.33 3,901,998,323 94,238,092 1.810 2022-11-02
665 2022-11-03 52,380,244 -1,850,000 1.34 3,901,998,323 92,713,032 1.770 2022-11-01
666 2022-11-02 54,230,244 -202,000 1.39 3,901,998,323 89,479,903 1.650 2022-10-31
667 2022-11-01 54,432,244 -793,000 1.39 3,901,998,323 93,623,460 1.720 2022-10-28
668 2022-10-31 55,225,244 115,000 1.42 3,901,998,323 102,718,954 1.860 2022-10-27
669 2022-10-28 55,110,244 37,000 1.41 3,901,998,323 102,505,054 1.860 2022-10-26
670 2022-10-27 55,073,244 116,000 1.41 3,901,998,323 100,784,037 1.830 2022-10-25
671 2022-10-26 54,957,244 1,274,000 1.41 3,901,998,323 101,670,901 1.850 2022-10-24
672 2022-10-25 53,683,244 4,000 1.38 3,901,998,323 106,292,823 1.980 2022-10-21
673 2022-10-24 53,679,244 2,488,000 1.38 3,901,998,323 104,674,526 1.950 2022-10-20
674 2022-10-21 51,191,244 -135,000 1.31 3,901,998,323 103,918,225 2.030 2022-10-19
675 2022-10-20 51,326,244 457,000 1.32 3,901,998,323 110,351,425 2.150 2022-10-18
676 2022-10-19 50,869,244 250,000 1.30 3,901,998,323 99,703,718 1.960 2022-10-17
677 2022-10-18 50,619,244 112,000 1.30 3,901,998,323 102,757,065 2.030 2022-10-14
678 2022-10-17 50,507,244 102,000 1.29 3,901,998,323 102,024,633 2.020 2022-10-13
679 2022-10-14 50,405,244 -759,000 1.29 3,901,998,323 104,842,908 2.080 2022-10-12
680 2022-10-13 51,164,244 -210,000 1.31 3,901,998,323 105,909,985 2.070 2022-10-11
681 2022-10-12 51,374,244 85,000 1.32 3,901,998,323 108,913,397 2.120 2022-10-10
682 2022-10-11 51,289,244 139,000 1.31 3,901,998,323 105,655,843 2.060 2022-10-07
683 2022-10-10 51,150,244 517,000 1.31 3,901,998,323 104,346,498 2.040 2022-10-06
684 2022-10-07 50,633,244 124,000 1.30 3,901,998,323 108,355,142 2.140 2022-10-05
685 2022-10-06 50,509,244 75,000 1.29 3,901,998,323 106,069,412 2.100 2022-10-03
686 2022-10-05 50,434,244 34,000 1.29 3,901,998,323 106,416,255 2.110 2022-09-30
687 2022-10-03 50,400,244 -1,117,000 1.29 3,901,998,323 106,344,515 2.110 2022-09-29
688 2022-09-30 51,517,244 -52,000 1.32 3,901,998,323 113,337,937 2.200 2022-09-28
689 2022-09-29 51,569,244 87,000 1.32 3,901,998,323 119,640,646 2.320 2022-09-27
690 2022-09-28 51,482,244 -217,000 1.32 3,901,998,323 117,894,339 2.290 2022-09-26
691 2022-09-27 51,699,244 -425,000 1.32 3,901,998,323 119,942,246 2.320 2022-09-23
692 2022-09-26 52,124,244 -354,000 1.34 3,901,998,323 124,576,943 2.390 2022-09-22
693 2022-09-23 52,478,244 660,000 1.34 3,901,998,323 126,472,568 2.410 2022-09-21
694 2022-09-22 51,818,244 47,000 1.33 3,901,998,323 130,063,792 2.510 2022-09-20
695 2022-09-21 51,771,244 462,000 1.33 3,901,998,323 129,945,822 2.510 2022-09-19
696 2022-09-20 51,309,244 121,000 1.31 3,901,998,323 129,812,387 2.530 2022-09-16
697 2022-09-19 51,188,244 84,000 1.31 3,901,998,323 132,065,670 2.580 2022-09-15
698 2022-09-16 51,104,244 1,002,000 1.31 3,901,998,323 135,426,247 2.650 2022-09-14
699 2022-09-15 50,102,244 25,000 1.28 3,901,998,323 135,777,081 2.710 2022-09-13
700 2022-09-14 50,077,244 558,000 1.28 3,901,998,323 129,700,062 2.590 2022-09-09
701 2022-09-13 49,519,244 839,000 1.27 3,901,998,323 129,740,419 2.620 2022-09-08
702 2022-09-09 48,680,244 3,042,000 1.25 3,901,998,323 130,949,856 2.690 2022-09-07
703 2022-09-08 45,638,244 -35,000 1.17 3,901,998,323 124,136,024 2.720 2022-09-06
704 2022-09-07 45,673,244 57,000 1.17 3,901,998,323 129,712,013 2.840 2022-09-05
705 2022-09-06 45,616,244 5,060,000 1.17 3,901,998,323 133,199,432 2.920 2022-09-02
706 2022-09-05 40,556,244 -103,000 1.04 3,901,998,323 118,424,232 2.920 2022-09-01
707 2022-09-02 40,659,244 3,135,000 1.04 3,901,998,323 122,384,324 3.010 2022-08-31
708 2022-09-01 37,524,244 463,000 0.96 3,901,998,323 113,698,459 3.030 2022-08-30
709 2022-08-31 37,061,244 227,000 0.95 3,901,998,323 114,148,632 3.080 2022-08-29
710 2022-08-30 36,834,244 85,000 0.94 3,901,998,323 112,712,787 3.060 2022-08-26
711 2022-08-29 36,749,244 -427,000 0.94 3,901,998,323 113,555,164 3.090 2022-08-25
712 2022-08-26 37,176,244 -129,000 0.95 3,901,998,323 117,476,931 3.160 2022-08-24
713 2022-08-25 37,305,244 -48,000 0.96 3,901,998,323 119,749,833 3.210 2022-08-23
714 2022-08-24 37,353,244 46,000 0.96 3,901,998,323 120,650,978 3.230 2022-08-22
715 2022-08-23 37,307,244 899,000 0.96 3,901,998,323 117,517,819 3.150 2022-08-19
716 2022-08-22 36,408,244 -516,000 0.93 3,901,998,323 108,496,567 2.980 2022-08-18
717 2022-08-19 36,924,244 396,000 0.95 3,901,998,323 112,988,187 3.060 2022-08-17
718 2022-08-18 36,528,244 218,000 0.94 3,901,998,323 108,854,167 2.980 2022-08-16
719 2022-08-17 36,310,244 156,000 0.93 3,901,998,323 106,025,912 2.920 2022-08-15
720 2022-08-16 36,154,244 76,000 0.93 3,901,998,323 105,208,850 2.910 2022-08-12
721 2022-08-15 36,078,244 540,000 0.92 3,901,998,323 107,513,167 2.980 2022-08-11
722 2022-08-12 35,538,244 -96,000 0.91 3,901,998,323 106,614,732 3.000 2022-08-10
723 2022-08-11 35,634,244 -341,000 0.91 3,901,998,323 107,615,417 3.020 2022-08-09
724 2022-08-10 35,975,244 -111,000 0.92 3,901,998,323 109,004,989 3.030 2022-08-08
725 2022-08-09 36,086,244 123,000 0.92 3,901,998,323 111,867,356 3.100 2022-08-05
726 2022-08-08 35,963,244 237,000 0.92 3,901,998,323 117,240,175 3.260 2022-08-04
727 2022-08-05 35,726,244 -54,000 0.92 3,901,998,323 113,609,456 3.180 2022-08-03
728 2022-08-04 35,780,244 10,000 0.92 3,901,998,323 116,643,595 3.260 2022-08-02
729 2022-08-03 35,770,244 357,000 0.92 3,901,998,323 119,472,615 3.340 2022-08-01
730 2022-08-02 35,413,244 -896,000 0.91 3,901,998,323 120,405,030 3.400 2022-07-29
731 2022-08-01 36,309,244 222,000 0.93 3,901,998,323 124,177,614 3.420 2022-07-28
732 2022-07-29 36,087,244 -37,000 0.92 3,901,998,323 122,696,630 3.400 2022-07-27
733 2022-07-28 36,124,244 -59,000 0.93 3,901,998,323 123,544,914 3.420 2022-07-26
734 2022-07-27 36,183,244 -680,000 0.93 3,901,998,323 122,661,197 3.390 2022-07-25
735 2022-07-26 36,863,244 49,000 0.94 3,901,998,323 127,915,457 3.470 2022-07-22
736 2022-07-25 36,814,244 -203,000 0.94 3,901,998,323 128,849,854 3.500 2022-07-21
737 2022-07-22 37,017,244 -160,000 0.95 3,901,998,323 131,041,044 3.540 2022-07-20
738 2022-07-21 37,177,244 -92,000 0.95 3,901,998,323 136,812,258 3.680 2022-07-19
739 2022-07-20 37,269,244 -1,105,000 0.96 3,901,998,323 137,523,510 3.690 2022-07-18
740 2022-07-19 38,374,244 -2,324,000 0.98 3,901,998,323 138,147,278 3.600 2022-07-15
741 2022-07-18 40,698,244 20,000 1.04 3,901,998,323 153,839,362 3.780 2022-07-14
742 2022-07-15 40,678,244 487,000 1.04 3,901,998,323 154,170,545 3.790 2022-07-13
743 2022-07-14 40,191,244 -344,000 1.03 3,901,998,323 149,511,428 3.720 2022-07-12
744 2022-07-13 40,535,244 687,000 1.04 3,901,998,323 157,682,099 3.890 2022-07-11
745 2022-07-12 39,848,244 -243,000 1.02 3,901,998,323 151,821,810 3.810 2022-07-08
746 2022-07-11 40,091,244 547,000 1.03 3,901,998,323 154,351,289 3.850 2022-07-07
747 2022-07-08 39,544,244 -686,000 1.01 3,901,998,323 150,268,127 3.800 2022-07-06
748 2022-07-07 40,230,244 339,000 1.03 3,901,998,323 161,725,581 4.020 2022-07-05
749 2022-07-06 39,891,244 1,250,000 1.02 3,901,998,323 161,160,626 4.040 2022-07-04
750 2022-07-05 38,641,244 -434,000 0.99 3,901,998,323 146,836,727 3.800 2022-06-30
751 2022-07-04 39,075,244 -1,690,000 1.00 3,901,998,323 148,876,680 3.810 2022-06-29
752 2022-06-30 40,765,244 267,000 1.04 3,901,998,323 161,022,714 3.950 2022-06-28
753 2022-06-29 40,498,244 -838,000 1.04 3,901,998,323 159,158,099 3.930 2022-06-27
754 2022-06-28 41,336,244 -760,000 1.06 3,901,998,323 152,530,740 3.690 2022-06-24
755 2022-06-27 42,096,244 -655,000 1.08 3,901,998,323 163,333,427 3.880 2022-06-23
756 2022-06-24 42,751,244 -1,572,000 1.10 3,901,998,323 159,034,628 3.720 2022-06-22
757 2022-06-23 44,323,244 509,000 1.14 3,901,998,323 157,347,516 3.550 2022-06-21
758 2022-06-22 43,814,244 738,000 1.12 3,901,998,323 152,911,712 3.490 2022-06-20
759 2022-06-21 43,076,244 262,000 1.10 3,901,998,323 149,474,567 3.470 2022-06-17
760 2022-06-20 42,814,244 -431,000 1.10 3,901,998,323 146,852,857 3.430 2022-06-16
761 2022-06-17 43,245,244 251,000 1.11 3,901,998,323 139,249,686 3.220 2022-06-15
762 2022-06-16 42,994,244 -1,133,000 1.10 3,901,998,323 139,731,293 3.250 2022-06-14
763 2022-06-15 44,127,244 -1,074,000 1.13 3,901,998,323 142,089,726 3.220 2022-06-13
764 2022-06-14 45,201,244 396,000 1.16 3,901,998,323 140,575,869 3.110 2022-06-10
765 2022-06-13 44,805,244 -337,000 1.15 3,901,998,323 141,136,519 3.150 2022-06-09
766 2022-06-10 45,142,244 15,000 1.16 3,901,998,323 138,135,267 3.060 2022-06-08
767 2022-06-09 45,127,244 2,275,140 1.16 3,901,998,323 136,284,277 3.020 2022-06-07
768 2022-06-08 42,852,104 1,226,000 1.10 3,901,998,323 127,270,749 2.970 2022-06-06
769 2022-06-07 41,626,104 4,895,000 1.07 3,901,998,323 126,543,356 3.040 2022-06-02
770 2022-06-06 36,731,104 1,183,301 0.94 3,901,998,323 112,764,489 3.070 2022-06-01
771 2022-06-02 35,547,803 1,021,000 0.91 3,901,998,323 114,108,448 3.210 2022-05-31
772 2022-06-01 34,526,803 2,338,253 0.88 3,901,998,323 105,306,749 3.050 2022-05-30
773 2022-05-31 32,188,550 -690,140 0.82 3,901,998,323 99,140,734 3.080 2022-05-27
774 2022-05-30 32,878,690 39,000 0.84 3,901,998,323 107,842,103 3.280 2022-05-26
775 2022-05-27 32,839,690 322,162 0.84 3,901,998,323 108,042,580 3.290 2022-05-25
776 2022-05-26 32,517,528 -3,594,000 0.83 3,901,998,323 105,031,615 3.230 2022-05-24
777 2022-05-25 36,111,528 -427,301 0.93 3,901,998,323 118,445,812 3.280 2022-05-23
778 2022-05-24 36,538,829 337,000 0.94 3,901,998,323 117,289,641 3.210 2022-05-20
779 2022-05-23 36,201,829 -798,000 0.93 3,901,998,323 114,397,780 3.160 2022-05-19
780 2022-05-20 36,999,829 -184,253 0.95 3,901,998,323 119,879,446 3.240 2022-05-18
781 2022-05-19 37,184,082 -2,539,000 0.95 3,901,998,323 118,989,062 3.200 2022-05-17
782 2022-05-18 39,723,082 -1,750,000 1.02 3,901,998,323 127,113,862 3.200 2022-05-16
783 2022-05-17 41,473,082 -24,000 1.06 3,901,998,323 126,907,631 3.060 2022-05-13
784 2022-05-16 41,497,082 -180,000 1.06 3,901,998,323 126,566,100 3.050 2022-05-12
785 2022-05-13 41,677,082 -15,000 1.07 3,901,998,323 128,782,183 3.090 2022-05-11
786 2022-05-12 41,692,082 -605,000 1.07 3,901,998,323 130,913,137 3.140 2022-05-10
787 2022-05-11 42,297,082 -492,162 1.08 3,901,998,323 131,120,954 3.100 2022-05-06
788 2022-05-10 42,789,244 1,000 1.10 3,901,998,323 137,781,366 3.220 2022-05-05
789 2022-05-06 42,788,244 -176,000 1.10 3,901,998,323 137,350,263 3.210 2022-05-04
790 2022-05-05 42,964,244 -58,000 1.10 3,901,998,323 138,774,508 3.230 2022-05-03
791 2022-05-04 43,022,244 6,497,297 1.10 3,901,998,323 138,961,848 3.230 2022-04-29
792 2022-05-03 36,524,947 -350,000 0.94 3,901,998,323 121,628,074 3.330 2022-04-28
793 2022-04-29 36,874,947 -762,656 0.95 3,901,998,323 122,424,824 3.320 2022-04-27
794 2022-04-28 37,637,603 72,000 0.96 3,901,998,323 122,698,586 3.260 2022-04-26
795 2022-04-27 37,565,603 -329,000 0.96 3,901,998,323 120,961,242 3.220 2022-04-25
796 2022-04-26 37,894,603 -4,693,000 0.97 3,901,998,323 130,357,434 3.440 2022-04-22
797 2022-04-25 42,587,603 -2,289,000 1.09 3,901,998,323 146,075,478 3.430 2022-04-21
798 2022-04-22 44,876,603 -1,592,297 1.15 3,901,998,323 155,721,812 3.470 2022-04-20
799 2022-04-21 46,468,900 384,000 1.19 3,901,998,323 164,499,906 3.540 2022-04-19
800 2022-04-20 46,084,900 32,656 1.18 3,901,998,323 162,218,848 3.520 2022-04-14
801 2022-04-19 46,052,244 92,000 1.18 3,901,998,323 156,117,107 3.390 2022-04-13
802 2022-04-14 45,960,244 -61,000 1.18 3,901,998,323 153,507,215 3.340 2022-04-12
803 2022-04-13 46,021,244 289,000 1.18 3,901,998,323 156,472,230 3.400 2022-04-11
804 2022-04-12 45,732,244 -329,000 1.17 3,901,998,323 156,404,274 3.420 2022-04-08
805 2022-04-11 46,061,244 1,373,900 1.18 3,901,998,323 162,135,579 3.520 2022-04-07
806 2022-04-08 44,687,344 4,134,000 1.15 3,901,998,323 164,896,299 3.690 2022-04-06
807 2022-04-07 40,553,344 2,359,000 1.04 3,901,998,323 152,075,040 3.750 2022-04-04
808 2022-04-06 38,194,344 659,000 0.98 3,901,998,323 137,117,695 3.590 2022-04-01
809 2022-04-04 37,535,344 4,311,375 0.96 3,901,998,323 130,998,351 3.490 2022-03-31
810 2022-04-01 33,223,969 202,000 0.85 3,901,998,323 117,612,850 3.540 2022-03-30
811 2022-03-31 33,021,969 308,600 0.85 3,901,998,323 117,227,990 3.550 2022-03-29
812 2022-03-30 32,713,369 -236,000 0.84 3,901,998,323 107,954,118 3.300 2022-03-28
813 2022-03-29 32,949,369 -2,706,900 0.84 3,901,998,323 108,073,930 3.280 2022-03-25
814 2022-03-28 35,656,269 -3,725,000 0.91 3,901,998,323 119,091,938 3.340 2022-03-24
815 2022-03-25 39,381,269 1,835,000 1.01 3,901,998,323 132,321,064 3.360 2022-03-23
816 2022-03-24 37,546,269 217,000 0.96 3,901,998,323 126,906,389 3.380 2022-03-22
817 2022-03-23 37,329,269 -851,975 0.96 3,901,998,323 122,066,710 3.270 2022-03-21
818 2022-03-22 38,181,244 -4,097,000 0.98 3,901,998,323 127,525,355 3.340 2022-03-18
819 2022-03-21 42,278,244 324,000 1.08 3,901,998,323 128,103,079 3.030 2022-03-17
820 2022-03-18 41,954,244 8,002,000 1.08 3,901,998,323 119,150,053 2.840 2022-03-16
821 2022-03-17 33,952,244 -7,103,000 0.87 3,901,998,323 89,294,402 2.630 2022-03-15
822 2022-03-16 41,055,244 -208,000 1.05 3,901,998,323 116,596,893 2.840 2022-03-14
823 2022-03-15 41,263,244 -314,700 1.06 3,901,998,323 135,343,440 3.280 2022-03-11
824 2022-03-14 41,577,944 7,871,000 1.07 3,901,998,323 135,544,097 3.260 2022-03-10
825 2022-03-11 33,706,944 1,703,000 0.86 3,901,998,323 110,895,846 3.290 2022-03-09
826 2022-03-10 32,003,944 -13,166,000 0.82 3,901,998,323 103,372,739 3.230 2022-03-08
827 2022-03-09 45,169,944 -3,121,000 1.16 3,901,998,323 152,674,411 3.380 2022-03-07
828 2022-03-08 48,290,944 -1,353,300 1.24 3,901,998,323 167,569,576 3.470 2022-03-04
829 2022-03-07 49,644,244 68,000 1.27 3,901,998,323 173,754,854 3.500 2022-03-03
830 2022-03-04 49,576,244 896,000 1.27 3,901,998,323 175,004,141 3.530 2022-03-02
831 2022-03-03 48,680,244 2,566,000 1.25 3,901,998,323 175,735,681 3.610 2022-03-01
832 2022-03-02 46,114,244 634,000 1.18 3,901,998,323 156,788,430 3.400 2022-02-28
833 2022-03-01 45,480,244 -230,000 1.17 3,901,998,323 155,997,237 3.430 2022-02-25
834 2022-02-28 45,710,244 -861,000 1.17 3,901,998,323 153,586,420 3.360 2022-02-24
835 2022-02-25 46,571,244 600,000 1.19 3,901,998,323 161,136,504 3.460 2022-02-23
836 2022-02-24 45,971,244 -1,036,000 1.18 3,901,998,323 158,141,079 3.440 2022-02-22
837 2022-02-23 47,007,244 354,000 1.20 3,901,998,323 164,995,426 3.510 2022-02-21
838 2022-02-22 46,653,244 496,000 1.20 3,901,998,323 165,619,016 3.550 2022-02-18
839 2022-02-21 46,157,244 -635,000 1.18 3,901,998,323 161,550,354 3.500 2022-02-17
840 2022-02-18 46,792,244 2,510,000 1.20 3,901,998,323 160,497,397 3.430 2022-02-16
841 2022-02-17 44,282,244 3,222,000 1.13 3,901,998,323 154,545,032 3.490 2022-02-15
842 2022-02-16 41,060,244 -1,354,000 1.05 3,901,998,323 142,889,649 3.480 2022-02-14
843 2022-02-15 42,414,244 -818,000 1.09 3,901,998,323 153,963,706 3.630 2022-02-11
844 2022-02-14 43,232,244 -365,000 1.11 3,901,998,323 158,662,335 3.670 2022-02-10
845 2022-02-11 43,597,244 -1,191,742 1.12 3,901,998,323 156,950,078 3.600 2022-02-09
846 2022-02-10 44,788,986 2,939,508 1.15 3,901,998,323 154,969,892 3.460 2022-02-08
847 2022-02-09 41,849,478 -1,034,508 1.07 3,901,998,323 142,288,225 3.400 2022-02-07
848 2022-02-08 42,883,986 -15,105,000 1.10 3,901,998,323 140,659,474 3.280 2022-02-04
849 2022-02-07 57,988,986 -465,944 1.49 3,901,998,323 184,984,865 3.190 2022-01-28
850 2022-02-04 58,454,930 -672,258 1.50 3,901,998,323 183,548,480 3.140 2022-01-27
851 2022-01-28 59,127,188 -395,000 1.52 3,901,998,323 192,754,633 3.260 2022-01-26
852 2022-01-27 59,522,188 -2,272,000 1.53 3,901,998,323 189,280,558 3.180 2022-01-25
853 2022-01-26 61,794,188 3,000 1.58 3,901,998,323 204,538,762 3.310 2022-01-24
854 2022-01-25 61,791,188 -1,878,000 1.58 3,901,998,323 203,293,009 3.290 2022-01-21
855 2022-01-24 63,669,188 1,531,000 1.63 3,901,998,323 210,745,012 3.310 2022-01-20
856 2022-01-21 62,138,188 -15,000 1.59 3,901,998,323 194,492,528 3.130 2022-01-19
857 2022-01-20 62,153,188 709,000 1.59 3,901,998,323 199,511,733 3.210 2022-01-18
858 2022-01-19 61,444,188 -972,000 1.57 3,901,998,323 199,079,169 3.240 2022-01-17
859 2022-01-18 62,416,188 269,000 1.60 3,901,998,323 206,597,582 3.310 2022-01-14
860 2022-01-17 62,147,188 -3,162,000 1.59 3,901,998,323 203,221,305 3.270 2022-01-13
861 2022-01-14 65,309,188 2,777,700 1.67 3,901,998,323 222,051,239 3.400 2022-01-12
862 2022-01-13 62,531,488 -1,632,000 1.60 3,901,998,323 212,607,059 3.400 2022-01-11
863 2022-01-12 64,163,488 4,984,181 1.64 3,901,998,323 234,196,731 3.650 2022-01-10
864 2022-01-11 59,179,307 -4,927,400 1.52 3,901,998,323 206,535,781 3.490 2022-01-07
865 2022-01-10 64,106,707 1,362,000 1.64 3,901,998,323 227,578,810 3.550 2022-01-06
866 2022-01-07 62,744,707 -371,000 1.61 3,901,998,323 223,371,157 3.560 2022-01-05
867 2022-01-06 63,115,707 11,834,000 1.62 3,901,998,323 219,642,660 3.480 2022-01-04
868 2022-01-05 51,281,707 4,461,000 1.31 3,901,998,323 155,383,572 3.030 2022-01-03
869 2022-01-04 46,820,707 249,000 1.20 3,901,998,323 136,248,257 2.910 2021-12-30
870 2022-01-03 46,571,707 534,219 1.19 3,901,998,323 135,523,667 2.910 2021-12-29
871 2021-12-30 46,037,488 -3,042,000 1.18 3,901,998,323 136,270,964 2.960 2021-12-28
872 2021-12-29 49,079,488 9,384,000 1.26 3,901,998,323 145,275,284 2.960 2021-12-23
873 2021-12-28 39,695,488 391,000 1.02 3,901,998,323 113,926,051 2.870 2021-12-22
874 2021-12-23 39,304,488 12,386,000 1.01 3,901,998,323 109,266,477 2.780 2021-12-21
875 2021-12-22 26,918,488 -153,000 0.69 3,901,998,323 71,603,178 2.660 2021-12-20
876 2021-12-21 27,071,488 -127,000 0.69 3,901,998,323 74,446,592 2.750 2021-12-17
877 2021-12-20 27,198,488 -118,000 0.70 3,901,998,323 75,883,782 2.790 2021-12-16
878 2021-12-17 27,316,488 3,278,000 0.70 3,901,998,323 72,935,023 2.670 2021-12-15
879 2021-12-16 24,038,488 -11,079,000 0.62 3,901,998,323 63,942,378 2.660 2021-12-14
880 2021-12-15 35,117,488 1,157,000 0.90 3,901,998,323 97,275,442 2.770 2021-12-13
881 2021-12-14 33,960,488 -140,000 0.87 3,901,998,323 94,749,762 2.790 2021-12-10
882 2021-12-13 34,100,488 3,404,000 0.87 3,901,998,323 95,481,366 2.800 2021-12-09
883 2021-12-10 30,696,488 231,000 0.79 3,901,998,323 81,345,693 2.650 2021-12-08
884 2021-12-09 30,465,488 2,145,000 0.78 3,901,998,323 81,038,198 2.660 2021-12-07
885 2021-12-08 28,320,488 -210,000 0.73 3,901,998,323 71,934,040 2.540 2021-12-06
886 2021-12-07 28,530,488 -257,000 0.73 3,901,998,323 74,749,879 2.620 2021-12-03
887 2021-12-06 28,787,488 311,000 0.74 3,901,998,323 76,286,843 2.650 2021-12-02
888 2021-12-03 28,476,488 2,246,301 0.73 3,901,998,323 74,893,163 2.630 2021-12-01
889 2021-12-02 26,230,187 -2,852,000 0.67 3,901,998,323 68,985,392 2.630 2021-11-30
890 2021-12-01 29,082,187 -2,306,000 0.75 3,901,998,323 80,266,836 2.760 2021-11-29
891 2021-11-30 31,388,187 8,754,000 0.80 3,901,998,323 88,828,569 2.830 2021-11-26
892 2021-11-29 22,634,187 177,000 0.58 3,901,998,323 66,770,852 2.950 2021-11-25
893 2021-11-26 22,457,187 151,000 0.58 3,901,998,323 67,371,561 3.000 2021-11-24
894 2021-11-25 22,306,187 112,000 0.57 3,901,998,323 65,580,190 2.940 2021-11-23
895 2021-11-24 22,194,187 28,000 0.57 3,901,998,323 65,472,852 2.950 2021-11-22
896 2021-11-23 22,166,187 265,000 0.57 3,901,998,323 64,503,604 2.910 2021-11-19
897 2021-11-22 21,901,187 1,800,000 0.56 3,901,998,323 62,199,371 2.840 2021-11-18
898 2021-11-19 20,101,187 -2,263,000 0.52 3,901,998,323 58,092,430 2.890 2021-11-17
899 2021-11-18 22,364,187 -795,000 0.57 3,901,998,323 65,303,426 2.920 2021-11-16
900 2021-11-17 23,159,187 189,000 0.59 3,901,998,323 69,245,969 2.990 2021-11-15
901 2021-11-16 22,970,187 1,346,000 0.59 3,901,998,323 69,599,667 3.030 2021-11-12
902 2021-11-15 21,624,187 102,000 0.55 3,901,998,323 66,602,496 3.080 2021-11-11
903 2021-11-12 21,522,187 -3,328,000 0.55 3,901,998,323 64,351,339 2.990 2021-11-10
904 2021-11-11 24,850,187 -397,000 0.64 3,901,998,323 75,296,067 3.030 2021-11-09
905 2021-11-09 25,247,187 -645,000 0.65 3,901,998,323 75,236,617 2.980 2021-11-05
906 2021-11-08 25,892,187 -97,000 0.66 3,901,998,323 80,006,858 3.090 2021-11-04
907 2021-11-05 25,989,187 -346,000 0.67 3,901,998,323 78,227,453 3.010 2021-11-03
908 2021-11-04 26,335,187 -203,000 0.67 3,901,998,323 76,898,746 2.920 2021-11-02
909 2021-11-03 26,538,187 -1,000 0.68 3,901,998,323 78,022,270 2.940 2021-11-01
910 2021-11-02 26,539,187 -597,000 0.68 3,901,998,323 80,148,345 3.020 2021-10-29
911 2021-11-01 27,136,187 -7,621,000 0.70 3,901,998,323 77,338,133 2.850 2021-10-28
912 2021-10-29 34,757,187 117,000 0.89 3,901,998,323 100,795,842 2.900 2021-10-27
913 2021-10-28 34,640,187 -532,000 0.89 3,901,998,323 99,763,739 2.880 2021-10-26
914 2021-10-27 35,172,187 -59,000 0.90 3,901,998,323 106,220,005 3.020 2021-10-25
915 2021-10-26 35,231,187 2,726,000 0.90 3,901,998,323 106,045,873 3.010 2021-10-22
916 2021-10-25 32,505,187 4,338,000 0.83 3,901,998,323 97,190,509 2.990 2021-10-21
917 2021-10-21 28,167,187 -290,000 0.72 3,901,998,323 89,289,983 3.170 2021-10-19
918 2021-10-20 28,457,187 -900,000 0.73 3,901,998,323 86,225,277 3.030 2021-10-18
919 2021-10-19 29,357,187 -13,712,700 0.75 3,901,998,323 87,777,989 2.990 2021-10-15
920 2021-10-18 43,069,887 -867,000 1.10 3,901,998,323 128,348,263 2.980 2021-10-12
921 2021-10-15 43,936,887 1,108,000 1.13 3,901,998,323 122,583,915 2.790 2021-10-11
922 2021-10-12 42,828,887 702,000 1.10 3,901,998,323 119,920,884 2.800 2021-10-08
923 2021-10-11 42,126,887 1,021,200 1.08 3,901,998,323 116,691,477 2.770 2021-10-07
924 2021-10-08 41,105,687 -4,741,000 1.05 3,901,998,323 100,297,876 2.440 2021-10-06
925 2021-10-07 45,846,687 224,000 1.17 3,901,998,323 115,992,118 2.530 2021-10-05
926 2021-10-06 45,622,687 -558,000 1.17 3,901,998,323 116,794,079 2.560 2021-10-04
927 2021-10-05 46,180,687 -270,056 1.18 3,901,998,323 113,604,490 2.460 2021-09-30
928 2021-10-04 46,450,743 5,418,000 1.19 3,901,998,323 117,055,872 2.520 2021-09-29
929 2021-09-30 41,032,743 -477,000 1.05 3,901,998,323 100,119,893 2.440 2021-09-28
930 2021-09-29 41,509,743 -3,013,000 1.06 3,901,998,323 102,529,065 2.470 2021-09-27
931 2021-09-28 44,522,743 1,881,300 1.14 3,901,998,323 106,854,583 2.400 2021-09-24
932 2021-09-27 42,641,443 -758,000 1.09 3,901,998,323 98,501,733 2.310 2021-09-23
933 2021-09-24 43,399,443 617,000 1.11 3,901,998,323 99,818,719 2.300 2021-09-21
934 2021-09-23 42,782,443 -66,000 1.10 3,901,998,323 97,971,794 2.290 2021-09-20
935 2021-09-21 42,848,443 -1,668,000 1.10 3,901,998,323 101,550,810 2.370 2021-09-17
936 2021-09-20 44,516,443 2,462,000 1.14 3,901,998,323 105,503,970 2.370 2021-09-16
937 2021-09-17 42,054,443 -216,000 1.08 3,901,998,323 95,463,586 2.270 2021-09-15
938 2021-09-16 42,270,443 -199,000 1.08 3,901,998,323 97,644,723 2.310 2021-09-14
939 2021-09-15 42,469,443 -1,028,000 1.09 3,901,998,323 101,077,274 2.380 2021-09-13
940 2021-09-14 43,497,443 -427,300 1.11 3,901,998,323 105,698,786 2.430 2021-09-10
941 2021-09-13 43,924,743 -767,000 1.13 3,901,998,323 104,980,136 2.390 2021-09-09
942 2021-09-10 44,691,743 149,000 1.15 3,901,998,323 109,047,853 2.440 2021-09-08
943 2021-09-09 44,542,743 2,565,000 1.14 3,901,998,323 113,138,567 2.540 2021-09-07
944 2021-09-08 41,977,743 294,000 1.08 3,901,998,323 107,463,022 2.560 2021-09-06
945 2021-09-07 41,683,743 -2,393,000 1.07 3,901,998,323 102,958,845 2.470 2021-09-03
946 2021-09-06 44,076,743 186,000 1.13 3,901,998,323 104,461,881 2.370 2021-09-02
947 2021-09-03 43,890,743 -129,000 1.12 3,901,998,323 105,337,783 2.400 2021-09-01
948 2021-09-02 44,019,743 -832,000 1.13 3,901,998,323 101,245,409 2.300 2021-08-31
949 2021-09-01 44,851,743 132,000 1.15 3,901,998,323 101,813,457 2.270 2021-08-30
950 2021-08-31 44,719,743 -402,000 1.15 3,901,998,323 100,619,422 2.250 2021-08-27
951 2021-08-30 45,121,743 -905,200 1.16 3,901,998,323 102,426,357 2.270 2021-08-26
952 2021-08-27 46,026,943 1,826,000 1.18 3,901,998,323 105,401,699 2.290 2021-08-25
953 2021-08-26 44,200,943 1,097,000 1.13 3,901,998,323 99,894,131 2.260 2021-08-24
954 2021-08-25 43,103,943 219,000 1.10 3,901,998,323 95,259,714 2.210 2021-08-23
955 2021-08-24 42,884,943 -507,000 1.10 3,901,998,323 95,633,423 2.230 2021-08-20
956 2021-08-23 43,391,943 -2,114,000 1.11 3,901,998,323 96,330,113 2.220 2021-08-19
957 2021-08-20 45,505,943 -2,828,000 1.17 3,901,998,323 107,849,085 2.370 2021-08-18
958 2021-08-19 48,333,943 -718,000 1.24 3,901,998,323 116,001,463 2.400 2021-08-17
959 2021-08-18 49,051,943 -886,000 1.26 3,901,998,323 119,686,741 2.440 2021-08-16
960 2021-08-17 49,937,943 -213,000 1.28 3,901,998,323 121,848,581 2.440 2021-08-13
961 2021-08-16 50,150,943 -589,000 1.29 3,901,998,323 123,371,320 2.460 2021-08-12
962 2021-08-13 50,739,943 -251,000 1.30 3,901,998,323 127,357,257 2.510 2021-08-11
963 2021-08-12 50,990,943 -903,000 1.31 3,901,998,323 129,516,995 2.540 2021-08-10
964 2021-08-11 51,893,943 1,896,000 1.33 3,901,998,323 128,696,979 2.480 2021-08-09
965 2021-08-10 49,997,943 -1,868,000 1.28 3,901,998,323 118,995,104 2.380 2021-08-06
966 2021-08-09 51,865,943 1,059,000 1.33 3,901,998,323 114,623,734 2.210 2021-08-05
967 2021-08-06 50,806,943 18,000 1.30 3,901,998,323 115,839,830 2.280 2021-08-04
968 2021-08-05 50,788,943 -712,000 1.30 3,901,998,323 116,814,569 2.300 2021-08-03
969 2021-08-04 51,500,943 773,000 1.32 3,901,998,323 120,512,207 2.340 2021-08-02
970 2021-08-03 50,727,943 -15,000 1.30 3,901,998,323 114,645,151 2.260 2021-07-30
971 2021-08-02 50,742,943 -263,000 1.30 3,901,998,323 117,216,198 2.310 2021-07-29
972 2021-07-30 51,005,943 -393,000 1.31 3,901,998,323 118,333,788 2.320 2021-07-28
973 2021-07-29 51,398,943 -513,000 1.32 3,901,998,323 109,993,738 2.140 2021-07-27
974 2021-07-28 51,911,943 -1,550,000 1.33 3,901,998,323 118,878,349 2.290 2021-07-26
975 2021-07-27 53,461,943 190,000 1.37 3,901,998,323 128,843,283 2.410 2021-07-23
976 2021-07-26 53,271,943 755,000 1.37 3,901,998,323 130,516,260 2.450 2021-07-22
977 2021-07-23 52,516,943 1,757,233 1.35 3,901,998,323 129,716,849 2.470 2021-07-21
978 2021-07-22 50,759,710 -1,922,000 1.30 3,901,998,323 125,884,081 2.480 2021-07-20
979 2021-07-21 52,681,710 -1,112,301 1.35 3,901,998,323 131,704,275 2.500 2021-07-19
980 2021-07-20 53,794,011 -42,000 1.38 3,901,998,323 138,788,548 2.580 2021-07-16
981 2021-07-19 53,836,011 -2,006,000 1.38 3,901,998,323 143,203,789 2.660 2021-07-15
982 2021-07-16 55,842,011 -619,000 1.43 3,901,998,323 151,890,270 2.720 2021-07-14
983 2021-07-15 56,461,011 -544,000 1.45 3,901,998,323 152,444,730 2.700 2021-07-13
984 2021-07-14 57,005,011 267,000 1.46 3,901,998,323 154,483,580 2.710 2021-07-12
985 2021-07-13 56,738,011 -435,000 1.45 3,901,998,323 152,625,250 2.690 2021-07-09
986 2021-07-12 57,173,011 18,129,000 1.47 3,901,998,323 153,795,400 2.690 2021-07-08
987 2021-07-09 39,044,011 -1,070,000 1.00 3,901,998,323 108,151,910 2.770 2021-07-07
988 2021-07-08 40,114,011 163,000 1.03 3,901,998,323 113,522,651 2.830 2021-07-06
989 2021-07-07 39,951,011 -444,000 1.02 3,901,998,323 114,259,891 2.860 2021-07-05
990 2021-07-06 40,395,011 -1,308,000 1.04 3,901,998,323 124,012,684 3.070 2021-07-02
991 2021-07-05 41,703,011 -194,000 1.07 3,901,998,323 129,696,364 3.110 2021-06-30
992 2021-07-02 41,897,011 -26,729,233 1.07 3,901,998,323 131,975,585 3.150 2021-06-29
993 2021-06-30 68,626,244 938,000 1.76 3,901,998,323 221,662,768 3.230 2021-06-28
994 2021-06-29 67,688,244 4,651,000 1.73 3,901,998,323 207,126,027 3.060 2021-06-25
995 2021-06-28 63,037,244 469,000 1.62 3,901,998,323 182,177,635 2.890 2021-06-24
996 2021-06-25 62,568,244 -805,000 1.60 3,901,998,323 180,822,225 2.890 2021-06-23
997 2021-06-24 63,373,244 -450,000 1.62 3,901,998,323 178,078,816 2.810 2021-06-22
998 2021-06-23 63,823,244 -181,000 1.64 3,901,998,323 181,896,245 2.850 2021-06-21
999 2021-06-22 64,004,244 14,378,561 1.64 3,901,998,323 188,812,520 2.950 2021-06-18
1000 2021-06-21 49,625,683 -1,242,000 1.27 3,901,998,323 147,388,279 2.970 2021-06-17
1001 2021-06-18 50,867,683 9,059,000 1.30 3,901,998,323 153,111,726 3.010 2021-06-16
1002 2021-06-17 41,808,683 2,279,000 1.07 3,901,998,323 128,770,744 3.080 2021-06-15
1003 2021-06-16 39,529,683 919,000 1.01 3,901,998,323 126,890,282 3.210 2021-06-11
1004 2021-06-15 38,610,683 575,000 0.99 3,901,998,323 121,623,651 3.150 2021-06-10
1005 2021-06-11 38,035,683 166,000 0.97 3,901,998,323 125,517,754 3.300 2021-06-09
1006 2021-06-10 37,869,683 -166,000 0.97 3,901,998,323 123,455,167 3.260 2021-06-08
1007 2021-06-09 38,035,683 2,339,000 0.97 3,901,998,323 123,996,327 3.260 2021-06-07
1008 2021-06-08 35,696,683 -4,800,000 0.91 3,901,998,323 119,226,921 3.340 2021-06-04
1009 2021-06-07 40,496,683 -6,102,000 1.04 3,901,998,323 141,738,391 3.500 2021-06-03
1010 2021-06-04 46,598,683 3,380,000 1.19 3,901,998,323 164,959,338 3.540 2021-06-02
1011 2021-06-03 43,218,683 -3,562,000 1.11 3,901,998,323 146,079,149 3.380 2021-06-01
1012 2021-06-02 46,780,683 582,000 1.20 3,901,998,323 159,989,936 3.420 2021-05-31
1013 2021-06-01 46,198,683 150,000 1.18 3,901,998,323 163,081,351 3.530 2021-05-28
1014 2021-05-31 46,048,683 -1,241,000 1.18 3,901,998,323 167,156,719 3.630 2021-05-27
1015 2021-05-28 47,289,683 68,000 1.21 3,901,998,323 176,863,414 3.740 2021-05-26
1016 2021-05-27 47,221,683 -880,000 1.21 3,901,998,323 178,970,179 3.790 2021-05-25
1017 2021-05-26 48,101,683 -3,195,000 1.23 3,901,998,323 179,419,278 3.730 2021-05-24
1018 2021-05-25 51,296,683 2,368,000 1.31 3,901,998,323 204,160,798 3.980 2021-05-21
1019 2021-05-24 48,928,683 2,789,000 1.25 3,901,998,323 175,653,972 3.590 2021-05-20
1020 2021-05-21 46,139,683 5,407,000 1.18 3,901,998,323 169,332,637 3.670 2021-05-18
1021 2021-05-20 40,732,683 395,000 1.04 3,901,998,323 148,266,966 3.640 2021-05-17
1022 2021-05-18 40,337,683 978,000 1.03 3,901,998,323 144,812,282 3.590 2021-05-14
1023 2021-05-17 39,359,683 498,000 1.01 3,901,998,323 138,546,084 3.520 2021-05-13
1024 2021-05-14 38,861,683 1,545,000 1.00 3,901,998,323 141,456,526 3.640 2021-05-12
1025 2021-05-13 37,316,683 246,000 0.96 3,901,998,323 135,832,726 3.640 2021-05-11
1026 2021-05-12 37,070,683 -5,470,000 0.95 3,901,998,323 131,971,631 3.560 2021-05-10
1027 2021-05-11 42,540,683 -1,299,000 1.09 3,901,998,323 165,908,664 3.900 2021-05-07
1028 2021-05-10 43,839,683 -355,000 1.12 3,901,998,323 170,536,367 3.890 2021-05-06
1029 2021-05-07 44,194,683 -22,000 1.13 3,901,998,323 178,104,572 4.030 2021-05-05
1030 2021-05-06 44,216,683 -489,000 1.13 3,901,998,323 175,540,232 3.970 2021-05-04
1031 2021-05-05 44,705,683 -5,619,000 1.15 3,901,998,323 175,246,277 3.920 2021-05-03
1032 2021-05-04 50,324,683 -3,693,000 1.29 3,901,998,323 198,782,498 3.950 2021-04-30
1033 2021-05-03 54,017,683 -1,424,000 1.38 3,901,998,323 211,749,317 3.920 2021-04-29
1034 2021-04-30 55,441,683 459,000 1.42 3,901,998,323 214,559,313 3.870 2021-04-28
1035 2021-04-29 54,982,683 -2,461,000 1.41 3,901,998,323 216,081,944 3.930 2021-04-27
1036 2021-04-28 57,443,683 -1,767,000 1.47 3,901,998,323 225,179,237 3.920 2021-04-26
1037 2021-04-27 59,210,683 -599,000 1.52 3,901,998,323 243,948,014 4.120 2021-04-23
1038 2021-04-26 59,809,683 824,000 1.53 3,901,998,323 246,415,894 4.120 2021-04-22
1039 2021-04-23 58,985,683 1,962,398 1.51 3,901,998,323 251,279,010 4.260 2021-04-21
1040 2021-04-22 57,023,285 1,197,100 1.46 3,901,998,323 245,770,358 4.310 2021-04-20
1041 2021-04-21 55,826,185 7,398,000 1.43 3,901,998,323 243,402,167 4.360 2021-04-19
1042 2021-04-20 48,428,185 606,000 1.24 3,901,998,323 198,071,277 4.090 2021-04-16
1043 2021-04-19 47,822,185 1,112,000 1.23 3,901,998,323 190,332,296 3.980 2021-04-15
1044 2021-04-16 46,710,185 1,079,000 1.20 3,901,998,323 187,307,842 4.010 2021-04-14
1045 2021-04-15 45,631,185 3,019,000 1.17 3,901,998,323 181,155,804 3.970 2021-04-13
1046 2021-04-14 42,612,185 -2,228,059 1.09 3,901,998,323 165,761,400 3.890 2021-04-12
1047 2021-04-13 44,840,244 6,263,000 1.15 3,901,998,323 185,638,610 4.140 2021-04-09
1048 2021-04-12 38,577,244 136,000 0.99 3,901,998,323 154,694,748 4.010 2021-04-08
1049 2021-04-09 38,441,244 -752,000 0.99 3,901,998,323 154,533,801 4.020 2021-04-07
1050 2021-04-08 39,193,244 1,429,000 1.00 3,901,998,323 168,922,882 4.310 2021-04-01
1051 2021-04-07 37,764,244 -830,000 0.97 3,901,998,323 150,679,334 3.990 2021-03-31
1052 2021-04-01 38,594,244 -693,000 0.99 3,901,998,323 161,323,940 4.180 2021-03-30
1053 2021-03-31 39,287,244 3,657,000 1.01 3,901,998,323 161,470,573 4.110 2021-03-29
1054 2021-03-30 35,630,244 32,000 0.91 3,901,998,323 153,210,049 4.300 2021-03-26
1055 2021-03-29 35,598,244 -167,000 0.91 3,901,998,323 148,088,695 4.160 2021-03-25
1056 2021-03-26 35,765,244 -5,650,000 0.92 3,901,998,323 147,710,458 4.130 2021-03-24
1057 2021-03-25 41,415,244 290,000 1.06 3,901,998,323 176,843,092 4.270 2021-03-23
1058 2021-03-24 41,125,244 182,000 1.05 3,901,998,323 180,539,821 4.390 2021-03-22
1059 2021-03-23 40,943,244 -3,358,000 1.05 3,901,998,323 180,150,274 4.400 2021-03-19
1060 2021-03-22 44,301,244 142,000 1.14 3,901,998,323 217,962,120 4.920 2021-03-18
1061 2021-03-19 44,159,244 1,824,000 1.13 3,901,998,323 221,237,812 5.010 2021-03-17
1062 2021-03-18 42,335,244 302,000 1.08 3,901,998,323 211,252,868 4.990 2021-03-16
1063 2021-03-17 42,033,244 114,000 1.08 3,901,998,323 194,193,587 4.620 2021-03-15
1064 2021-03-16 41,919,244 1,958,000 1.07 3,901,998,323 197,020,447 4.700 2021-03-12
1065 2021-03-15 39,961,244 2,531,000 1.02 3,901,998,323 188,617,072 4.720 2021-03-11
1066 2021-03-12 37,430,244 -246,000 0.96 3,901,998,323 163,570,166 4.370 2021-03-10
1067 2021-03-11 37,676,244 103,000 0.97 3,901,998,323 161,254,324 4.280 2021-03-09
1068 2021-03-10 37,573,244 -1,559,000 0.96 3,901,998,323 154,426,033 4.110 2021-03-08
1069 2021-03-09 39,132,244 -183,000 1.00 3,901,998,323 178,834,355 4.570 2021-03-05
1070 2021-03-08 39,315,244 363,000 1.01 3,901,998,323 182,815,885 4.650 2021-03-04
1071 2021-03-05 38,952,244 -92,000 1.00 3,901,998,323 206,836,416 5.310 2021-03-03
1072 2021-03-04 39,044,244 -2,068,000 1.00 3,901,998,323 220,599,979 5.650 2021-03-02
1073 2021-03-03 41,112,244 -326,000 1.05 3,901,998,323 226,117,342 5.500 2021-03-01
1074 2021-03-02 41,438,244 -2,029,000 1.06 3,901,998,323 214,235,721 5.170 2021-02-26
1075 2021-03-01 43,467,244 -1,795,000 1.11 3,901,998,323 234,288,445 5.390 2021-02-25
1076 2021-02-26 45,262,244 -5,384,000 1.16 3,901,998,323 242,153,005 5.350 2021-02-24
1077 2021-02-25 50,646,244 869,000 1.30 3,901,998,323 300,332,227 5.930 2021-02-23
1078 2021-02-24 49,777,244 -1,590,783 1.28 3,901,998,323 311,605,547 6.260 2021-02-22
1079 2021-02-23 51,368,027 -2,335,000 1.32 3,901,998,323 278,928,387 5.430 2021-02-19
1080 2021-02-22 53,703,027 -957,000 1.38 3,901,998,323 264,218,893 4.920 2021-02-18
1081 2021-02-19 54,660,027 6,208,000 1.40 3,901,998,323 280,952,539 5.140 2021-02-17
1082 2021-02-18 48,452,027 4,118,149 1.24 3,901,998,323 246,620,817 5.090 2021-02-16
1083 2021-02-17 44,333,878 2,102,321 1.14 3,901,998,323 202,605,822 4.570 2021-02-10
1084 2021-02-16 42,231,557 -1,775,200 1.08 3,901,998,323 184,974,220 4.380 2021-02-09
1085 2021-02-10 44,006,757 -1,594,000 1.13 3,901,998,323 189,669,123 4.310 2021-02-08
1086 2021-02-09 45,600,757 7,000 1.17 3,901,998,323 172,826,869 3.790 2021-02-05
1087 2021-02-08 45,593,757 305,000 1.17 3,901,998,323 191,949,717 4.210 2021-02-04
1088 2021-02-05 45,288,757 -9,680,000 1.16 3,901,998,323 184,778,129 4.080 2021-02-03
1089 2021-02-04 54,968,757 9,469,244 1.41 3,901,998,323 175,350,335 3.190 2021-02-02
1090 2021-02-03 45,499,513 -92,000 1.17 3,901,998,323 136,498,539 3.000 2021-02-01
1091 2021-02-02 45,591,513 768,000 1.17 3,901,998,323 128,112,152 2.810 2021-01-29
1092 2021-02-01 44,823,513 665,000 1.15 3,901,998,323 127,747,012 2.850 2021-01-28
1093 2021-01-29 44,158,513 -2,943,000 1.13 3,901,998,323 133,800,294 3.030 2021-01-27
1094 2021-01-28 47,101,513 4,928,000 1.21 3,901,998,323 138,478,448 2.940 2021-01-26
1095 2021-01-27 42,173,513 -295,000 1.08 3,901,998,323 121,881,453 2.890 2021-01-25
1096 2021-01-26 42,468,513 417,000 1.09 3,901,998,323 117,637,781 2.770 2021-01-22
1097 2021-01-25 42,051,513 -1,203,000 1.08 3,901,998,323 119,846,812 2.850 2021-01-21
1098 2021-01-22 43,254,513 -1,361,000 1.11 3,901,998,323 129,763,539 3.000 2021-01-20
1099 2021-01-21 44,615,513 -3,052,000 1.14 3,901,998,323 127,154,212 2.850 2021-01-19
1100 2021-01-20 47,667,513 -673,000 1.22 3,901,998,323 127,272,260 2.670 2021-01-18
1101 2021-01-19 48,340,513 -8,471,000 1.24 3,901,998,323 124,718,524 2.580 2021-01-15
1102 2021-01-18 56,811,513 309,000 1.46 3,901,998,323 146,573,704 2.580 2021-01-14
1103 2021-01-15 56,502,513 -63,000 1.45 3,901,998,323 148,601,609 2.630 2021-01-13
1104 2021-01-14 56,565,513 -3,579,000 1.45 3,901,998,323 151,595,575 2.680 2021-01-12
1105 2021-01-13 60,144,513 -1,896,000 1.54 3,901,998,323 156,375,734 2.600 2021-01-11
1106 2021-01-12 62,040,513 -2,415,000 1.59 3,901,998,323 167,509,385 2.700 2021-01-08
1107 2021-01-11 64,455,513 -893,000 1.65 3,901,998,323 182,409,102 2.830 2021-01-07
1108 2021-01-08 65,348,513 7,021,000 1.67 3,901,998,323 192,778,113 2.950 2021-01-06
1109 2021-01-07 58,327,513 3,987,000 1.49 3,901,998,323 174,399,264 2.990 2021-01-05
1110 2021-01-06 54,340,513 1,371,000 1.39 3,901,998,323 157,587,488 2.900 2021-01-04
1111 2021-01-04 52,969,513 -710,000 1.36 3,901,998,323 142,487,990 2.690 2020-12-29
1112 2020-12-30 53,679,513 726,879 1.38 3,901,998,323 137,956,348 2.570 2020-12-28
1113 2020-12-29 52,952,634 64,000 1.36 3,901,998,323 132,911,111 2.510 2020-12-23
1114 2020-12-28 52,888,634 -683,000 1.36 3,901,998,323 130,106,040 2.460 2020-12-22
1115 2020-12-23 53,571,634 248,000 1.37 3,901,998,323 133,929,085 2.500 2020-12-21
1116 2020-12-22 53,323,634 -238,000 1.37 3,901,998,323 138,108,212 2.590 2020-12-18
1117 2020-12-21 53,561,634 105,000 1.37 3,901,998,323 138,189,016 2.580 2020-12-17
1118 2020-12-18 53,456,634 -261,000 1.37 3,901,998,323 133,641,585 2.500 2020-12-16
1119 2020-12-17 53,717,634 323,000 1.38 3,901,998,323 138,054,319 2.570 2020-12-15
1120 2020-12-16 53,394,634 -78,000 1.37 3,901,998,323 141,495,780 2.650 2020-12-14
1121 2020-12-15 53,472,634 -420,000 1.37 3,901,998,323 137,424,669 2.570 2020-12-11
1122 2020-12-14 53,892,634 -71,000 1.38 3,901,998,323 138,504,069 2.570 2020-12-10
1123 2020-12-11 53,963,634 278,000 1.38 3,901,998,323 142,463,994 2.640 2020-12-09
1124 2020-12-10 53,685,634 -2,128,000 1.38 3,901,998,323 145,488,068 2.710 2020-12-08
1125 2020-12-09 55,813,634 62,000 1.43 3,901,998,323 154,603,766 2.770 2020-12-07
1126 2020-12-08 55,751,634 -327,000 1.43 3,901,998,323 152,759,477 2.740 2020-12-04
1127 2020-12-07 56,078,634 -2,421,000 1.44 3,901,998,323 156,459,389 2.790 2020-12-03
1128 2020-12-04 58,499,634 -425,000 1.50 3,901,998,323 162,628,983 2.780 2020-12-02
1129 2020-12-03 58,924,634 -56,000 1.51 3,901,998,323 169,702,946 2.880 2020-12-01
1130 2020-12-02 58,980,634 -792,000 1.51 3,901,998,323 153,939,455 2.610 2020-11-30
1131 2020-12-01 59,772,634 457,000 1.53 3,901,998,323 155,408,848 2.600 2020-11-27
1132 2020-11-30 59,315,634 -142,000 1.52 3,901,998,323 148,289,085 2.500 2020-11-26
1133 2020-11-27 59,457,634 722,000 1.52 3,901,998,323 141,509,169 2.380 2020-11-25
1134 2020-11-26 58,735,634 103,000 1.51 3,901,998,323 141,552,878 2.410 2020-11-24
1135 2020-11-25 58,632,634 -395,000 1.50 3,901,998,323 142,477,301 2.430 2020-11-23
1136 2020-11-24 59,027,634 -384,000 1.51 3,901,998,323 151,701,019 2.570 2020-11-20
1137 2020-11-23 59,411,634 3,650,000 1.52 3,901,998,323 159,817,295 2.690 2020-11-19
1138 2020-11-20 55,761,634 216,000 1.43 3,901,998,323 144,422,632 2.590 2020-11-18
1139 2020-11-19 55,545,634 546,000 1.42 3,901,998,323 146,085,017 2.630 2020-11-17
1140 2020-11-18 54,999,634 -594,000 1.41 3,901,998,323 146,849,023 2.670 2020-11-16
1141 2020-11-17 55,593,634 -118,000 1.42 3,901,998,323 143,987,512 2.590 2020-11-13
1142 2020-11-16 55,711,634 206,000 1.43 3,901,998,323 137,607,736 2.470 2020-11-12
1143 2020-11-13 55,505,634 1,054,000 1.42 3,901,998,323 135,988,803 2.450 2020-11-11
1144 2020-11-12 54,451,634 -214,366 1.40 3,901,998,323 132,861,987 2.440 2020-11-10
1145 2020-11-11 54,666,000 60,000 1.40 3,901,998,323 140,491,620 2.570 2020-11-09
1146 2020-11-10 54,606,000 302,000 1.40 3,901,998,323 141,975,600 2.600 2020-11-06
1147 2020-11-09 54,304,000 467,000 1.39 3,901,998,323 147,163,840 2.710 2020-11-05
1148 2020-11-06 53,837,000 -75,000 1.38 3,901,998,323 143,744,790 2.670 2020-11-04
1149 2020-11-04 53,912,000 1,143,000 1.38 3,901,998,323 137,475,600 2.550 2020-11-02
1150 2020-11-03 52,769,000 -187,000 1.35 3,901,998,323 132,977,880 2.520 2020-10-30
1151 2020-11-02 52,956,000 413,000 1.36 3,901,998,323 144,040,320 2.720 2020-10-29
1152 2020-10-30 52,543,000 -36,000 1.35 3,901,998,323 136,611,800 2.600 2020-10-28
1153 2020-10-29 52,579,000 484,000 1.35 3,901,998,323 137,756,980 2.620 2020-10-27
1154 2020-10-28 52,095,000 -9,910,000 1.34 3,901,998,323 138,051,750 2.650 2020-10-23
1155 2020-10-27 62,005,000 95,155 1.59 3,901,998,323 169,893,700 2.740 2020-10-22
1156 2020-10-23 61,909,845 -41,000 1.59 3,901,998,323 171,490,271 2.770 2020-10-21
1157 2020-10-22 61,950,845 -716,000 1.59 3,901,998,323 176,559,908 2.850 2020-10-20
1158 2020-10-21 62,666,845 -4,825,246 1.61 3,901,998,323 173,587,161 2.770 2020-10-19
1159 2020-10-20 67,492,091 1,645,091 1.73 3,901,998,323 195,727,064 2.900 2020-10-16
1160 2020-10-19 65,847,000 2,046,000 1.69 3,901,998,323 187,005,480 2.840 2020-10-15
1161 2020-10-16 63,801,000 342,000 1.64 3,901,998,323 184,384,890 2.890 2020-10-14
1162 2020-10-15 63,459,000 224,000 1.63 3,901,998,323 183,396,510 2.890 2020-10-12
1163 2020-10-14 63,235,000 2,457,000 1.62 3,901,998,323 169,469,800 2.680 2020-10-09
1164 2020-10-12 60,778,000 -194,000 1.56 3,901,998,323 165,923,940 2.730 2020-10-08
1165 2020-10-09 60,972,000 -1,344,000 1.56 3,901,998,323 168,892,440 2.770 2020-10-07
1166 2020-10-08 62,316,000 2,135,000 1.60 3,901,998,323 175,731,120 2.820 2020-10-06
1167 2020-10-07 60,181,000 19,076,000 1.54 3,901,998,323 169,710,420 2.820 2020-10-05
1168 2020-10-06 41,105,000 -2,768,000 1.05 3,901,998,323 110,161,400 2.680 2020-09-30
1169 2020-10-05 43,873,000 1,384,000 1.12 3,901,998,323 118,895,830 2.710 2020-09-29
1170 2020-09-30 42,489,000 -4,701,000 1.09 3,901,998,323 114,295,410 2.690 2020-09-28
1171 2020-09-29 47,190,000 16,000 1.21 3,901,998,323 128,356,800 2.720 2020-09-25
1172 2020-09-28 47,174,000 3,828,000 1.21 3,901,998,323 130,200,240 2.760 2020-09-24
1173 2020-09-25 43,346,000 3,552,000 1.11 3,901,998,323 124,836,480 2.880 2020-09-23
1174 2020-09-24 39,794,000 -54,000 1.02 3,901,998,323 112,219,080 2.820 2020-09-22
1175 2020-09-23 39,848,000 -28,000 1.02 3,901,998,323 113,566,800 2.850 2020-09-21
1176 2020-09-22 39,876,000 -3,809,000 1.02 3,901,998,323 118,830,480 2.980 2020-09-18
1177 2020-09-21 43,685,000 395,000 1.12 3,901,998,323 128,433,900 2.940 2020-09-17
1178 2020-09-18 43,290,000 4,998,000 1.11 3,901,998,323 129,870,000 3.000 2020-09-16
1179 2020-09-17 38,292,000 471,000 0.98 3,901,998,323 117,173,520 3.060 2020-09-15
1180 2020-09-16 37,821,000 -1,523,000 0.97 3,901,998,323 111,950,160 2.960 2020-09-14
1181 2020-09-15 39,344,000 -4,202,000 1.01 3,901,998,323 122,753,280 3.120 2020-09-11
1182 2020-09-14 43,546,000 -90,000 1.12 3,901,998,323 134,992,600 3.100 2020-09-10
1183 2020-09-11 43,636,000 3,747,100 1.12 3,901,998,323 140,071,560 3.210 2020-09-09
1184 2020-09-10 39,888,900 127,900 1.02 3,901,998,323 125,251,146 3.140 2020-09-08
1185 2020-09-09 39,761,000 -3,868,000 1.02 3,901,998,323 130,813,690 3.290 2020-09-07
1186 2020-09-08 43,629,000 88,000 1.12 3,901,998,323 159,682,140 3.660 2020-09-04
1187 2020-09-07 43,541,000 -4,956,000 1.12 3,901,998,323 158,053,830 3.630 2020-09-03
1188 2020-09-04 48,497,000 5,157,000 1.24 3,901,998,323 178,953,930 3.690 2020-09-02
1189 2020-09-03 43,340,000 -435,000 1.11 3,901,998,323 156,890,800 3.620 2020-09-01
1190 2020-09-02 43,775,000 158,000 1.12 3,901,998,323 158,465,500 3.620 2020-08-31
1191 2020-09-01 43,617,000 -4,015,000 1.12 3,901,998,323 160,510,560 3.680 2020-08-28
1192 2020-08-31 47,632,000 -917,000 1.22 3,901,998,323 172,904,160 3.630 2020-08-27
1193 2020-08-28 48,549,000 5,961,000 1.24 3,901,998,323 175,261,890 3.610 2020-08-26
1194 2020-08-27 42,588,000 -7,721,000 1.09 3,901,998,323 168,222,600 3.950 2020-08-25
1195 2020-08-26 50,309,000 3,033,000 1.29 3,901,998,323 206,769,990 4.110 2020-08-24
1196 2020-08-25 47,276,000 -395,000 1.21 3,901,998,323 181,539,840 3.840 2020-08-21
1197 2020-08-24 47,671,000 -188,000 1.22 3,901,998,323 177,812,830 3.730 2020-08-20
1198 2020-08-21 47,859,000 571,000 1.23 3,901,998,323 183,778,560 3.840 2020-08-19
1199 2020-08-20 47,288,000 -50,000 1.21 3,901,998,323 182,531,680 3.860 2020-08-18
1200 2020-08-19 47,338,000 -360,000 1.21 3,901,998,323 178,937,640 3.780 2020-08-17
1201 2020-08-18 47,698,000 -648,000 1.22 3,901,998,323 185,545,220 3.890 2020-08-14
1202 2020-08-17 48,346,000 158,000 1.24 3,901,998,323 188,065,940 3.890 2020-08-13
1203 2020-08-14 48,188,000 -1,600,000 1.23 3,901,998,323 186,969,440 3.880 2020-08-12
1204 2020-08-13 49,788,000 2,131,000 1.28 3,901,998,323 199,649,880 4.010 2020-08-11
1205 2020-08-12 47,657,000 22,000 1.22 3,901,998,323 193,010,850 4.050 2020-08-10
1206 2020-08-11 47,635,000 -2,842,000 1.22 3,901,998,323 197,685,250 4.150 2020-08-07
1207 2020-08-10 50,477,000 -1,254,000 1.29 3,901,998,323 217,555,870 4.310 2020-08-06
1208 2020-08-07 51,731,000 7,757,000 1.33 3,901,998,323 219,339,440 4.240 2020-08-05
1209 2020-08-06 43,974,000 -694,000 1.13 3,901,998,323 174,576,780 3.970 2020-08-04
1210 2020-08-05 44,668,000 -3,325,000 1.14 3,901,998,323 180,458,720 4.040 2020-08-03
1211 2020-08-04 47,993,000 -8,686,000 1.23 3,901,998,323 184,773,050 3.850 2020-07-31
1212 2020-08-03 56,679,000 -5,416,000 1.45 3,901,998,323 215,946,990 3.810 2020-07-30
1213 2020-07-31 62,095,000 2,615,000 1.59 3,901,998,323 204,292,550 3.290 2020-07-29
1214 2020-07-30 59,480,000 -723,000 1.52 3,901,998,323 185,577,600 3.120 2020-07-28
1215 2020-07-29 60,203,000 -9,011,000 1.54 3,901,998,323 178,200,880 2.960 2020-07-27
1216 2020-07-28 69,214,000 1,678,000 1.77 3,901,998,323 201,412,740 2.910 2020-07-24
1217 2020-07-27 67,536,000 2,643,000 1.73 3,901,998,323 199,906,560 2.960 2020-07-23
1218 2020-07-24 64,893,000 2,094,000 1.66 3,901,998,323 182,998,260 2.820 2020-07-22
1219 2020-07-23 62,799,000 1,072,000 1.61 3,901,998,323 189,024,990 3.010 2020-07-21
1220 2020-07-22 61,727,000 848,000 1.58 3,901,998,323 181,477,380 2.940 2020-07-20
1221 2020-07-21 60,879,000 71,000 1.56 3,901,998,323 168,026,040 2.760 2020-07-17
1222 2020-07-20 60,808,000 3,683,000 1.56 3,901,998,323 163,573,520 2.690 2020-07-16
1223 2020-07-17 57,125,000 2,287,000 1.46 3,901,998,323 168,518,750 2.950 2020-07-15
1224 2020-07-16 54,838,000 6,567,000 1.41 3,901,998,323 162,320,480 2.960 2020-07-14
1225 2020-07-15 48,271,000 -1,585,000 1.24 3,901,998,323 159,294,300 3.300 2020-07-13
1226 2020-07-14 49,856,000 -416,000 1.28 3,901,998,323 151,063,680 3.030 2020-07-10
1227 2020-07-13 50,272,000 -9,332,108 1.29 3,901,998,323 156,345,920 3.110 2020-07-09
1228 2020-07-10 59,604,108 1,890,000 1.53 3,901,998,323 184,176,694 3.090 2020-07-08
1229 2020-07-09 57,714,108 -619,000 1.48 3,901,998,323 163,908,067 2.840 2020-07-07
1230 2020-07-08 58,333,108 -627,000 1.49 3,901,998,323 166,249,358 2.850 2020-07-06
1231 2020-07-07 58,960,108 -555,000 1.51 3,901,998,323 158,602,691 2.690 2020-07-03
1232 2020-07-06 59,515,108 -665,892 1.53 3,901,998,323 156,524,734 2.630 2020-07-02
1233 2020-07-03 60,181,000 1,416,000 1.54 3,901,998,323 154,063,360 2.560 2020-06-30
1234 2020-07-02 58,765,000 131,000 1.51 3,901,998,323 145,737,200 2.480 2020-06-29
1235 2020-06-30 58,634,000 39,000 1.50 3,901,998,323 143,066,960 2.440 2020-06-26
1236 2020-06-29 58,595,000 -376,000 1.50 3,901,998,323 144,143,700 2.460 2020-06-24
1237 2020-06-26 58,971,000 199,000 1.51 3,901,998,323 150,965,760 2.560 2020-06-23
1238 2020-06-24 58,772,000 1,631,989 1.51 3,901,998,323 152,807,200 2.600 2020-06-22
1239 2020-06-23 57,140,011 1,935,000 1.46 3,901,998,323 143,992,828 2.520 2020-06-19
1240 2020-06-22 55,205,011 1,480,000 1.41 3,901,998,323 141,876,878 2.570 2020-06-18
1241 2020-06-19 53,725,011 -4,011,000 1.38 3,901,998,323 130,551,777 2.430 2020-06-17
1242 2020-06-18 57,736,011 176,000 1.48 3,901,998,323 135,102,266 2.340 2020-06-16
1243 2020-06-17 57,560,011 -62,989 1.48 3,901,998,323 131,236,825 2.280 2020-06-15
1244 2020-06-16 57,623,000 54,000 1.48 3,901,998,323 129,075,520 2.240 2020-06-12
1245 2020-06-15 57,569,000 -916,000 1.48 3,901,998,323 128,954,560 2.240 2020-06-11
1246 2020-06-12 58,485,000 -1,058,000 1.50 3,901,998,323 134,515,500 2.300 2020-06-10
1247 2020-06-11 59,543,000 -671,000 1.53 3,901,998,323 137,544,330 2.310 2020-06-09
1248 2020-06-10 60,214,000 -1,788,000 1.54 3,901,998,323 139,696,480 2.320 2020-06-08
1249 2020-06-09 62,002,000 -419,000 1.59 3,901,998,323 145,084,680 2.340 2020-06-05
1250 2020-06-08 62,421,000 -1,019,000 1.60 3,901,998,323 148,561,980 2.380 2020-06-04
1251 2020-06-05 63,440,000 -510,000 1.63 3,901,998,323 138,299,200 2.180 2020-06-03
1252 2020-06-04 63,950,000 299,000 1.64 3,901,998,323 141,329,500 2.210 2020-06-02
1253 2020-06-03 63,651,000 2,229,000 1.63 3,901,998,323 136,213,140 2.140 2020-06-01
1254 2020-06-02 61,422,000 479,000 1.57 3,901,998,323 124,072,440 2.020 2020-05-29
1255 2020-06-01 60,943,000 258,000 1.56 3,901,998,323 121,886,000 2.000 2020-05-28
1256 2020-05-29 60,685,000 339,000 1.56 3,901,998,323 122,583,700 2.020 2020-05-27
1257 2020-05-28 60,346,000 -292,000 1.55 3,901,998,323 128,536,980 2.130 2020-05-26
1258 2020-05-27 60,638,000 114,000 1.55 3,901,998,323 128,552,560 2.120 2020-05-25
1259 2020-05-26 60,524,000 1,006,000 1.55 3,901,998,323 125,284,680 2.070 2020-05-22
1260 2020-05-25 59,518,000 56,000 1.53 3,901,998,323 129,154,060 2.170 2020-05-21
1261 2020-05-22 59,462,000 1,365,000 1.52 3,901,998,323 128,437,920 2.160 2020-05-20
1262 2020-05-21 58,097,000 230,000 1.49 3,901,998,323 133,623,100 2.300 2020-05-19
1263 2020-05-20 57,867,000 -244,000 1.48 3,901,998,323 130,779,420 2.260 2020-05-18
1264 2020-05-19 58,111,000 -5,531,000 1.49 3,901,998,323 131,330,860 2.260 2020-05-15
1265 2020-05-18 63,642,000 1,032,000 1.63 3,901,998,323 146,376,600 2.300 2020-05-14
1266 2020-05-15 62,610,000 -1,065,000 1.60 3,901,998,323 149,011,800 2.380 2020-05-13
1267 2020-05-14 63,675,000 670,000 1.63 3,901,998,323 151,546,500 2.380 2020-05-12
1268 2020-05-13 63,005,000 -2,277,000 1.61 3,901,998,323 157,512,500 2.500 2020-05-11
1269 2020-05-12 65,282,000 1,200,000 1.67 3,901,998,323 166,469,100 2.550 2020-05-08
1270 2020-05-11 64,082,000 -184,000 1.64 3,901,998,323 168,535,660 2.630 2020-05-07
1271 2020-05-08 64,266,000 -35,495 1.65 3,901,998,323 169,662,240 2.640 2020-05-06
1272 2020-05-07 64,301,495 -2,219,000 1.65 3,901,998,323 175,543,081 2.730 2020-05-05
1273 2020-05-06 66,520,495 -5,322,923 1.70 3,901,998,323 175,614,107 2.640 2020-05-04
1274 2020-05-05 71,843,418 2,817,000 1.84 3,901,998,323 198,287,834 2.760 2020-04-29
1275 2020-05-04 69,026,418 -708,000 1.77 3,901,998,323 194,654,499 2.820 2020-04-28
1276 2020-04-29 69,734,418 2,510,000 1.79 3,901,998,323 194,559,026 2.790 2020-04-27
1277 2020-04-28 67,224,418 -1,862,000 1.72 3,901,998,323 183,522,661 2.730 2020-04-24
1278 2020-04-27 69,086,418 -1,517,000 1.77 3,901,998,323 183,079,008 2.650 2020-04-23
1279 2020-04-24 70,603,418 -65,000 1.81 3,901,998,323 190,629,229 2.700 2020-04-22
1280 2020-04-23 70,668,418 -640,000 1.81 3,901,998,323 172,430,940 2.440 2020-04-21
1281 2020-04-22 71,308,418 -4,747,000 1.83 3,901,998,323 178,271,045 2.500 2020-04-20
1282 2020-04-21 76,055,418 7,420,000 1.95 3,901,998,323 196,222,978 2.580 2020-04-17
1283 2020-04-20 68,635,418 5,416,000 1.76 3,901,998,323 159,234,170 2.320 2020-04-16
1284 2020-04-17 63,219,418 2,677,000 1.62 3,901,998,323 132,128,584 2.090 2020-04-15
1285 2020-04-16 60,542,418 566,000 1.55 3,901,998,323 122,295,684 2.020 2020-04-14
1286 2020-04-15 59,976,418 4,718,418 1.54 3,901,998,323 119,353,072 1.990 2020-04-09
1287 2020-04-14 55,258,000 34,000 1.42 3,901,998,323 106,647,940 1.930 2020-04-08
1288 2020-04-09 55,224,000 265,000 1.42 3,901,998,323 109,343,520 1.980 2020-04-07
1289 2020-04-08 54,959,000 224,000 1.41 3,901,998,323 107,719,640 1.960 2020-04-06
1290 2020-04-07 54,735,000 145,000 1.40 3,901,998,323 107,827,950 1.970 2020-04-03
1291 2020-04-06 54,590,000 -484,000 1.40 3,901,998,323 108,634,100 1.990 2020-04-02
1292 2020-04-03 55,074,000 1,927,000 1.41 3,901,998,323 111,800,220 2.030 2020-04-01
1293 2020-04-02 53,147,000 -61,000 1.36 3,901,998,323 113,203,110 2.130 2020-03-31
1294 2020-04-01 53,208,000 1,608,000 1.36 3,901,998,323 98,966,880 1.860 2020-03-30
1295 2020-03-31 51,600,000 177,000 1.32 3,901,998,323 97,008,000 1.880 2020-03-27
1296 2020-03-30 51,423,000 -445,000 1.32 3,901,998,323 97,189,470 1.890 2020-03-26
1297 2020-03-27 51,868,000 1,198,000 1.33 3,901,998,323 96,474,480 1.860 2020-03-25
1298 2020-03-26 50,670,000 -71,000 1.30 3,901,998,323 96,273,000 1.900 2020-03-24
1299 2020-03-25 50,741,000 507,000 1.30 3,901,998,323 89,811,570 1.770 2020-03-23
1300 2020-03-24 50,234,000 -1,054,000 1.29 3,901,998,323 89,416,520 1.780 2020-03-20
1301 2020-03-23 51,288,000 16,000 1.31 3,901,998,323 94,882,800 1.850 2020-03-19
1302 2020-03-20 51,272,000 -1,136,000 1.31 3,901,998,323 89,726,000 1.750 2020-03-18
1303 2020-03-19 52,408,000 -505,000 1.34 3,901,998,323 91,714,000 1.750 2020-03-17
1304 2020-03-18 52,913,000 -343,000 1.36 3,901,998,323 90,481,230 1.710 2020-03-16
1305 2020-03-17 53,256,000 329,000 1.36 3,901,998,323 98,523,600 1.850 2020-03-13
1306 2020-03-16 52,927,000 -6,034,000 1.36 3,901,998,323 98,444,220 1.860 2020-03-12
1307 2020-03-13 58,961,000 -228,000 1.51 3,901,998,323 118,511,610 2.010 2020-03-11
1308 2020-03-12 59,189,000 -811,000 1.52 3,901,998,323 118,969,890 2.010 2020-03-10
1309 2020-03-11 60,000,000 -132,000 1.54 3,901,998,323 124,800,000 2.080 2020-03-09
1310 2020-03-10 60,132,000 -1,283,000 1.54 3,901,998,323 132,290,400 2.200 2020-03-06
1311 2020-03-09 61,415,000 1,207,000 1.57 3,901,998,323 136,955,450 2.230 2020-03-05
1312 2020-03-06 60,208,000 817,000 1.54 3,901,998,323 130,049,280 2.160 2020-03-04
1313 2020-03-05 59,391,000 -1,082,000 1.52 3,901,998,323 122,345,460 2.060 2020-03-03
1314 2020-03-04 60,473,000 -1,583,000 1.55 3,901,998,323 125,179,110 2.070 2020-03-02
1315 2020-03-03 62,056,000 -2,108,000 1.59 3,901,998,323 121,009,200 1.950 2020-02-28
1316 2020-03-02 64,164,000 1,058,000 1.64 3,901,998,323 127,686,360 1.990 2020-02-27
1317 2020-02-28 63,106,000 1,721,000 1.62 3,901,998,323 122,425,640 1.940 2020-02-26
1318 2020-02-27 61,385,000 967,000 1.57 3,901,998,323 118,473,050 1.930 2020-02-25
1319 2020-02-26 60,418,000 1,943,000 1.55 3,901,998,323 114,190,020 1.890 2020-02-24
1320 2020-02-25 58,475,000 -453,000 1.50 3,901,998,323 114,611,000 1.960 2020-02-21
1321 2020-02-24 58,928,000 80,000 1.51 3,901,998,323 120,213,120 2.040 2020-02-20
1322 2020-02-21 58,848,000 473,000 1.51 3,901,998,323 120,049,920 2.040 2020-02-19
1323 2020-02-20 58,375,000 76,000 1.50 3,901,998,323 117,917,500 2.020 2020-02-18
1324 2020-02-19 58,299,000 325,000 1.49 3,901,998,323 120,678,930 2.070 2020-02-17
1325 2020-02-18 57,974,000 2,559,000 1.49 3,901,998,323 117,107,480 2.020 2020-02-14
1326 2020-02-17 55,415,000 -466,000 1.42 3,901,998,323 109,721,700 1.980 2020-02-13
1327 2020-02-14 55,881,000 2,932,000 1.43 3,901,998,323 113,997,240 2.040 2020-02-12
1328 2020-02-13 52,949,000 517,000 1.36 3,901,998,323 106,427,490 2.010 2020-02-11
1329 2020-02-12 52,432,000 -494,000 1.34 3,901,998,323 110,631,520 2.110 2020-02-10
1330 2020-02-11 52,926,000 -138,000 1.36 3,901,998,323 108,498,300 2.050 2020-02-07
1331 2020-02-10 53,064,000 668,000 1.36 3,901,998,323 105,066,720 1.980 2020-02-06
1332 2020-02-07 52,396,000 -267,000 1.34 3,901,998,323 101,648,240 1.940 2020-02-05
1333 2020-02-06 52,663,000 1,203,000 1.35 3,901,998,323 87,947,210 1.670 2020-02-04
1334 2020-02-05 51,460,000 336,000 1.32 3,901,998,323 84,909,000 1.650 2020-02-03
1335 2020-02-04 51,124,000 -3,592,000 1.31 3,901,998,323 84,865,840 1.660 2020-01-31
1336 2020-02-03 54,716,000 652,000 1.40 3,901,998,323 89,734,240 1.640 2020-01-30
1337 2020-01-31 54,064,000 462,000 1.39 3,901,998,323 93,530,720 1.730 2020-01-29
1338 2020-01-30 53,602,000 2,898,000 1.37 3,901,998,323 99,699,720 1.860 2020-01-23
1339 2020-01-29 50,704,000 1,455,000 1.30 3,901,998,323 96,337,600 1.900 2020-01-22
1340 2020-01-23 49,249,000 2,483,000 1.26 3,901,998,323 91,110,650 1.850 2020-01-21
1341 2020-01-22 46,766,000 84,000 1.20 3,901,998,323 93,064,340 1.990 2020-01-20
1342 2020-01-21 46,682,000 -2,010,000 1.20 3,901,998,323 93,830,820 2.010 2020-01-17
1343 2020-01-20 48,692,000 -230,000 1.25 3,901,998,323 94,462,480 1.940 2020-01-16
1344 2020-01-17 48,922,000 414,000 1.25 3,901,998,323 98,822,440 2.020 2020-01-15
1345 2020-01-16 48,508,000 -220,000 1.24 3,901,998,323 101,866,800 2.100 2020-01-14
1346 2020-01-15 48,728,000 -1,075,000 1.25 3,901,998,323 104,277,920 2.140 2020-01-13
1347 2020-01-14 49,803,000 324,000 1.28 3,901,998,323 113,550,840 2.280 2020-01-10
1348 2020-01-13 49,479,000 1,120,000 1.27 3,901,998,323 115,286,070 2.330 2020-01-09
1349 2020-01-10 48,359,000 676,000 1.24 3,901,998,323 112,192,880 2.320 2020-01-08
1350 2020-01-09 47,683,000 1,200,000 1.22 3,901,998,323 109,670,900 2.300 2020-01-07
1351 2020-01-08 46,483,000 -60,000 1.19 3,901,998,323 103,192,260 2.220 2020-01-06
1352 2020-01-07 46,543,000 120,000 1.19 3,901,998,323 102,860,030 2.210 2020-01-03
1353 2020-01-06 46,423,000 1,087,000 1.19 3,901,998,323 105,844,440 2.280 2020-01-02
1354 2020-01-03 45,336,000 1,948,000 1.16 3,901,998,323 96,112,320 2.120 2019-12-30
1355 2020-01-02 43,388,000 20,000 1.11 3,901,998,323 94,585,840 2.180 2019-12-27
1356 2019-12-30 43,368,000 69,000 1.11 3,901,998,323 95,409,600 2.200 2019-12-23
1357 2019-12-27 43,299,000 1,293,000 1.11 3,901,998,323 95,257,800 2.200 2019-12-20
1358 2019-12-23 42,006,000 836,000 1.08 3,901,998,323 90,312,900 2.150 2019-12-19
1359 2019-12-20 41,170,000 676,000 1.06 3,901,998,323 90,162,300 2.190 2019-12-18
1360 2019-12-19 40,494,000 1,528,000 1.04 3,901,998,323 91,921,380 2.270 2019-12-17
1361 2019-12-18 38,966,000 217,000 1.00 3,901,998,323 86,114,860 2.210 2019-12-16
1362 2019-12-17 38,749,000 95,000 0.99 3,901,998,323 89,510,190 2.310 2019-12-13
1363 2019-12-16 38,654,000 -65,000 0.99 3,901,998,323 88,517,660 2.290 2019-12-12
1364 2019-12-13 38,719,000 -1,404,000 0.99 3,901,998,323 90,602,460 2.340 2019-12-11
1365 2019-12-12 40,123,000 -1,262,000 1.03 3,901,998,323 95,492,740 2.380 2019-12-10
1366 2019-12-11 41,385,000 145,000 1.06 3,901,998,323 101,807,100 2.460 2019-12-09
1367 2019-12-10 41,240,000 91,000 1.06 3,901,998,323 102,687,600 2.490 2019-12-06
1368 2019-12-09 41,149,000 120,000 1.05 3,901,998,323 102,049,520 2.480 2019-12-05
1369 2019-12-06 41,029,000 14,000 1.05 3,901,998,323 101,751,920 2.480 2019-12-04
1370 2019-12-05 41,015,000 -15,000 1.05 3,901,998,323 102,947,650 2.510 2019-12-03
1371 2019-12-04 41,030,000 -621,000 1.05 3,901,998,323 104,216,200 2.540 2019-12-02
1372 2019-12-03 41,651,000 -507,000 1.07 3,901,998,323 100,795,420 2.420 2019-11-29
1373 2019-12-02 42,158,000 -11,000 1.08 3,901,998,323 103,287,100 2.450 2019-11-28
1374 2019-11-29 42,169,000 -493,000 1.08 3,901,998,323 107,109,260 2.540 2019-11-27
1375 2019-11-28 42,662,000 -203,000 1.09 3,901,998,323 108,788,100 2.550 2019-11-26
1376 2019-11-27 42,865,000 68,000 1.10 3,901,998,323 108,877,100 2.540 2019-11-25
1377 2019-11-26 42,797,000 -5,227,000 1.10 3,901,998,323 110,416,260 2.580 2019-11-22
1378 2019-11-25 48,024,000 -150,000 1.23 3,901,998,323 127,263,600 2.650 2019-11-21
1379 2019-11-22 48,174,000 2,145,000 1.23 3,901,998,323 129,106,320 2.680 2019-11-20
1380 2019-11-21 46,029,000 173,000 1.18 3,901,998,323 124,278,300 2.700 2019-11-19
1381 2019-11-20 45,856,000 2,980,000 1.18 3,901,998,323 120,601,280 2.630 2019-11-18
1382 2019-11-19 42,876,000 431,000 1.10 3,901,998,323 114,478,920 2.670 2019-11-15
1383 2019-11-18 42,445,000 90,000 1.09 3,901,998,323 113,328,150 2.670 2019-11-14
1384 2019-11-15 42,355,000 -474,000 1.09 3,901,998,323 113,934,950 2.690 2019-11-13
1385 2019-11-14 42,829,000 810,000 1.10 3,901,998,323 117,351,460 2.740 2019-11-12
1386 2019-11-13 42,019,000 -785,000 1.08 3,901,998,323 113,031,110 2.690 2019-11-11
1387 2019-11-12 42,804,000 313,000 1.10 3,901,998,323 118,139,040 2.760 2019-11-08
1388 2019-11-11 42,491,000 45,000 1.09 3,901,998,323 119,824,620 2.820 2019-11-07
1389 2019-11-08 42,446,000 -769,000 1.09 3,901,998,323 117,999,880 2.780 2019-11-06
1390 2019-11-07 43,215,000 -390,000 1.11 3,901,998,323 122,730,600 2.840 2019-11-05
1391 2019-11-06 43,605,000 -3,088,000 1.12 3,901,998,323 123,402,150 2.830 2019-11-04
1392 2019-11-05 46,693,000 -1,124,917 1.20 3,901,998,323 128,872,680 2.760 2019-11-01
1393 2019-11-04 47,817,917 -220,000 1.23 3,901,998,323 134,368,347 2.810 2019-10-31
1394 2019-11-01 48,037,917 7,546,000 1.23 3,901,998,323 135,466,926 2.820 2019-10-30
1395 2019-10-31 40,491,917 -1,250,000 1.04 3,901,998,323 117,021,640 2.890 2019-10-29
1396 2019-10-30 41,741,917 -845,000 1.07 3,901,998,323 117,294,787 2.810 2019-10-28
1397 2019-10-29 42,586,917 -2,366,000 1.09 3,901,998,323 124,353,798 2.920 2019-10-25
1398 2019-10-28 44,952,917 -128,000 1.15 3,901,998,323 127,216,755 2.830 2019-10-24
1399 2019-10-25 45,080,917 -319,000 1.16 3,901,998,323 124,874,140 2.770 2019-10-23
1400 2019-10-24 45,399,917 -2,045,000 1.16 3,901,998,323 127,119,768 2.800 2019-10-22
1401 2019-10-23 47,444,917 -120,000 1.22 3,901,998,323 129,524,623 2.730 2019-10-21
1402 2019-10-22 47,564,917 -3,174,000 1.22 3,901,998,323 123,668,784 2.600 2019-10-18
1403 2019-10-21 50,738,917 -6,995,000 1.30 3,901,998,323 130,399,017 2.570 2019-10-17
1404 2019-10-18 57,733,917 704,000 1.48 3,901,998,323 146,066,810 2.530 2019-10-16
1405 2019-10-17 57,029,917 -2,821,083 1.46 3,901,998,323 148,277,784 2.600 2019-10-15
1406 2019-10-16 59,851,000 -1,540,000 1.53 3,901,998,323 159,802,170 2.670 2019-10-14
1407 2019-10-15 61,391,000 -1,177,000 1.57 3,901,998,323 161,458,330 2.630 2019-10-11
1408 2019-10-14 62,568,000 -547,000 1.60 3,901,998,323 164,553,840 2.630 2019-10-10
1409 2019-10-11 63,115,000 -326,000 1.62 3,901,998,323 154,631,750 2.450 2019-10-09
1410 2019-10-10 63,441,000 -337,000 1.63 3,901,998,323 157,333,680 2.480 2019-10-08
1411 2019-10-09 63,778,000 -2,999,000 1.63 3,901,998,323 149,240,520 2.340 2019-10-04
1412 2019-10-08 66,777,000 2,994,000 1.71 3,901,998,323 160,264,800 2.400 2019-10-03
1413 2019-10-04 63,783,000 -963,000 1.63 3,901,998,323 151,803,540 2.380 2019-10-02
1414 2019-10-03 64,746,000 -73,000 1.66 3,901,998,323 152,800,560 2.360 2019-09-30
1415 2019-10-02 64,819,000 682,000 1.66 3,901,998,323 150,380,080 2.320 2019-09-27
1416 2019-09-30 64,137,000 -730,000 1.64 3,901,998,323 148,156,470 2.310 2019-09-26
1417 2019-09-27 64,867,000 391,000 1.66 3,901,998,323 158,924,150 2.450 2019-09-25
1418 2019-09-26 64,476,000 -1,126,000 1.65 3,901,998,323 163,769,040 2.540 2019-09-24
1419 2019-09-25 65,602,000 -514,000 1.68 3,901,998,323 173,189,280 2.640 2019-09-23
1420 2019-09-24 66,116,000 -507,000 1.69 3,901,998,323 183,141,320 2.770 2019-09-20
1421 2019-09-23 66,623,000 -1,993,000 1.71 3,901,998,323 178,549,640 2.680 2019-09-19
1422 2019-09-20 68,616,000 -1,985,000 1.76 3,901,998,323 175,656,960 2.560 2019-09-18
1423 2019-09-19 70,601,000 60,000 1.81 3,901,998,323 166,618,360 2.360 2019-09-17
1424 2019-09-18 70,541,000 269,000 1.81 3,901,998,323 165,771,350 2.350 2019-09-16
1425 2019-09-17 70,272,000 66,000 1.80 3,901,998,323 167,247,360 2.380 2019-09-13
1426 2019-09-16 70,206,000 591,000 1.80 3,901,998,323 166,388,220 2.370 2019-09-12
1427 2019-09-13 69,615,000 318,000 1.78 3,901,998,323 159,418,350 2.290 2019-09-11
1428 2019-09-12 69,297,000 -3,700,000 1.78 3,901,998,323 164,233,890 2.370 2019-09-10
1429 2019-09-11 72,997,000 -3,855,000 1.87 3,901,998,323 181,032,560 2.480 2019-09-09
1430 2019-09-10 76,852,000 55,000 1.97 3,901,998,323 175,222,560 2.280 2019-09-06
1431 2019-09-09 76,797,000 -425,000 1.97 3,901,998,323 175,865,130 2.290 2019-09-05
1432 2019-09-06 77,222,000 489,000 1.98 3,901,998,323 186,877,240 2.420 2019-09-04
1433 2019-09-05 76,733,000 62,000 1.97 3,901,998,323 180,322,550 2.350 2019-09-03
1434 2019-09-04 76,671,000 -338,000 1.96 3,901,998,323 170,976,330 2.230 2019-09-02
1435 2019-09-03 77,009,000 613,000 1.97 3,901,998,323 173,270,250 2.250 2019-08-30
1436 2019-09-02 76,396,000 -828,000 1.96 3,901,998,323 174,182,880 2.280 2019-08-29
1437 2019-08-30 77,224,000 5,834,000 1.98 3,901,998,323 179,159,680 2.320 2019-08-28
1438 2019-08-29 71,390,000 -3,613,000 1.83 3,901,998,323 166,338,700 2.330 2019-08-27
1439 2019-08-28 75,003,000 -257,000 1.92 3,901,998,323 186,007,440 2.480 2019-08-26
1440 2019-08-27 75,260,000 648,000 1.93 3,901,998,323 190,407,800 2.530 2019-08-23
1441 2019-08-26 74,612,000 1,176,000 1.91 3,901,998,323 186,530,000 2.500 2019-08-22
1442 2019-08-23 73,436,000 81,000 1.88 3,901,998,323 185,793,080 2.530 2019-08-21
1443 2019-08-22 73,355,000 -1,678,000 1.88 3,901,998,323 189,255,900 2.580 2019-08-20
1444 2019-08-21 75,033,000 518,000 1.92 3,901,998,323 188,332,830 2.510 2019-08-19
1445 2019-08-20 74,515,000 -5,309,600 1.91 3,901,998,323 190,758,400 2.560 2019-08-16
1446 2019-08-19 79,824,600 1,225,000 2.05 3,901,998,323 199,561,500 2.500 2019-08-15
1447 2019-08-16 78,599,600 -3,597,000 2.01 3,901,998,323 197,284,996 2.510 2019-08-14
1448 2019-08-15 82,196,600 -260,000 2.11 3,901,998,323 213,711,160 2.600 2019-08-13
1449 2019-08-14 82,456,600 294,000 2.11 3,901,998,323 220,983,688 2.680 2019-08-12
1450 2019-08-13 82,162,600 -481,000 2.11 3,901,998,323 216,909,264 2.640 2019-08-09
1451 2019-08-12 82,643,600 985,600 2.12 3,901,998,323 222,311,284 2.690 2019-08-08
1452 2019-08-09 81,658,000 -957,000 2.09 3,901,998,323 226,192,660 2.770 2019-08-07
1453 2019-08-08 82,615,000 302,000 2.12 3,901,998,323 224,712,800 2.720 2019-08-06
1454 2019-08-07 82,313,000 -302,000 2.11 3,901,998,323 223,891,360 2.720 2019-08-05
1455 2019-08-06 82,615,000 -3,910,000 2.12 3,901,998,323 237,931,200 2.880 2019-08-02
1456 2019-08-05 86,525,000 -5,055,000 2.22 3,901,998,323 250,057,250 2.890 2019-08-01
1457 2019-08-02 91,580,000 -15,000 2.35 3,901,998,323 272,908,400 2.980 2019-07-31
1458 2019-08-01 91,595,000 -2,961,000 2.35 3,901,998,323 275,700,950 3.010 2019-07-30
1459 2019-07-31 94,556,000 434,000 2.42 3,901,998,323 264,756,800 2.800 2019-07-29
1460 2019-07-30 94,122,000 -479,000 2.41 3,901,998,323 255,070,620 2.710 2019-07-26
1461 2019-07-29 94,601,000 1,175,000 2.42 3,901,998,323 262,044,770 2.770 2019-07-25
1462 2019-07-26 93,426,000 -14,000 2.39 3,901,998,323 243,841,860 2.610 2019-07-24
1463 2019-07-25 93,440,000 258,000 2.39 3,901,998,323 242,944,000 2.600 2019-07-23
1464 2019-07-24 93,182,000 915,000 2.39 3,901,998,323 241,341,380 2.590 2019-07-22
1465 2019-07-23 92,267,000 34,000 2.36 3,901,998,323 235,280,850 2.550 2019-07-19
1466 2019-07-22 92,233,000 -2,806,000 2.36 3,901,998,323 239,805,800 2.600 2019-07-18
1467 2019-07-19 95,039,000 3,101,000 2.44 3,901,998,323 239,498,280 2.520 2019-07-17
1468 2019-07-18 91,938,000 1,019,000 2.36 3,901,998,323 233,522,520 2.540 2019-07-16
1469 2019-07-17 90,919,000 7,137,000 2.33 3,901,998,323 218,205,600 2.400 2019-07-15
1470 2019-07-16 83,782,000 637,000 2.15 3,901,998,323 177,617,840 2.120 2019-07-12
1471 2019-07-15 83,145,000 1,531,000 2.13 3,901,998,323 182,919,000 2.200 2019-07-11
1472 2019-07-12 81,614,000 684,000 2.09 3,901,998,323 180,366,940 2.210 2019-07-10
1473 2019-07-11 80,930,000 1,404,000 2.07 3,901,998,323 181,283,200 2.240 2019-07-09
1474 2019-07-10 79,526,000 2,636,000 2.04 3,901,998,323 186,090,840 2.340 2019-07-08
1475 2019-07-09 76,890,000 1,208,000 1.97 3,901,998,323 199,914,000 2.600 2019-07-05
1476 2019-07-08 75,682,000 660,000 1.94 3,901,998,323 194,502,740 2.570 2019-07-04
1477 2019-07-05 75,022,000 -311,000 1.92 3,901,998,323 201,809,180 2.690 2019-07-03
1478 2019-07-04 75,333,000 106,000 1.93 3,901,998,323 204,905,760 2.720 2019-07-02
1479 2019-07-03 75,227,000 152,000 1.93 3,901,998,323 195,590,200 2.600 2019-06-28
1480 2019-07-02 75,075,000 1,854,000 1.92 3,901,998,323 197,447,250 2.630 2019-06-27
1481 2019-06-28 73,221,000 -16,000 1.88 3,901,998,323 185,249,130 2.530 2019-06-26
1482 2019-06-27 73,237,000 -910,000 1.88 3,901,998,323 183,092,500 2.500 2019-06-25
1483 2019-06-26 74,147,000 677,000 1.90 3,901,998,323 189,074,850 2.550 2019-06-24
1484 2019-06-25 73,470,000 525,000 1.88 3,901,998,323 184,409,700 2.510 2019-06-21
1485 2019-06-24 72,945,000 1,073,000 1.87 3,901,998,323 189,657,000 2.600 2019-06-20
1486 2019-06-21 71,872,000 1,115,000 1.84 3,901,998,323 189,742,080 2.640 2019-06-19
1487 2019-06-20 70,757,000 1,028,000 1.81 3,901,998,323 188,213,620 2.660 2019-06-18
1488 2019-06-19 69,729,000 -49,000 1.79 3,901,998,323 170,836,050 2.450 2019-06-17
1489 2019-06-18 69,778,000 854,000 1.79 3,901,998,323 169,560,540 2.430 2019-06-14
1490 2019-06-17 68,924,000 2,076,000 1.77 3,901,998,323 175,066,960 2.540 2019-06-13
1491 2019-06-14 66,848,000 -116,000 1.71 3,901,998,323 165,114,560 2.470 2019-06-12
1492 2019-06-13 66,964,000 1,534,100 1.72 3,901,998,323 174,776,040 2.610 2019-06-11
1493 2019-06-12 65,429,900 410,000 1.68 3,901,998,323 168,154,843 2.570 2019-06-10
1494 2019-06-11 65,019,900 -466,000 1.67 3,901,998,323 159,948,954 2.460 2019-06-06
1495 2019-06-10 65,485,900 -1,056,100 1.68 3,901,998,323 169,608,481 2.590 2019-06-05
1496 2019-06-06 66,542,000 -1,887,000 1.71 3,901,998,323 173,674,620 2.610 2019-06-04
1497 2019-06-05 68,429,000 3,124,000 1.75 3,901,998,323 185,442,590 2.710 2019-06-03
1498 2019-06-04 65,305,000 2,014,000 1.67 3,901,998,323 180,894,850 2.770 2019-05-31
1499 2019-06-03 63,291,000 -482,000 1.62 3,901,998,323 174,050,250 2.750 2019-05-30
1500 2019-05-31 63,773,000 212,000 1.63 3,901,998,323 167,722,990 2.630 2019-05-29
1501 2019-05-30 63,561,000 2,428,000 1.63 3,901,998,323 167,801,040 2.640 2019-05-28
1502 2019-05-29 61,133,000 1,937,000 1.57 3,901,998,323 151,609,840 2.480 2019-05-27
1503 2019-05-28 59,196,000 1,583,000 1.52 3,901,998,323 140,886,480 2.380 2019-05-24
1504 2019-05-27 57,613,000 -579,000 1.48 3,901,998,323 149,217,670 2.590 2019-05-23
1505 2019-05-24 58,192,000 77,000 1.49 3,901,998,323 161,191,840 2.770 2019-05-22
1506 2019-05-23 58,115,000 986,000 1.49 3,901,998,323 162,140,850 2.790 2019-05-21
1507 2019-05-22 57,129,000 -1,247,000 1.46 3,901,998,323 159,961,200 2.800 2019-05-20
1508 2019-05-21 58,376,000 140,000 1.50 3,901,998,323 182,716,880 3.130 2019-05-17
1509 2019-05-20 58,236,000 -229,000 1.49 3,901,998,323 188,102,280 3.230 2019-05-16
1510 2019-05-17 58,465,000 459,000 1.50 3,901,998,323 188,257,300 3.220 2019-05-15
1511 2019-05-16 58,006,000 -1,008,000 1.49 3,901,998,323 182,718,900 3.150 2019-05-14
1512 2019-05-15 59,014,000 1,059,000 1.51 3,901,998,323 185,303,960 3.140 2019-05-10
1513 2019-05-14 57,955,000 175,000 1.49 3,901,998,323 173,865,000 3.000 2019-05-09
1514 2019-05-10 57,780,000 868,000 1.48 3,901,998,323 172,762,200 2.990 2019-05-08
1515 2019-05-09 56,912,000 -71,000 1.46 3,901,998,323 175,858,080 3.090 2019-05-07
1516 2019-05-08 56,983,000 -13,000 1.46 3,901,998,323 182,345,600 3.200 2019-05-06
1517 2019-05-07 56,996,000 149,000 1.46 3,901,998,323 193,216,440 3.390 2019-05-03
1518 2019-05-06 56,847,000 -1,742,000 1.46 3,901,998,323 189,868,980 3.340 2019-05-02
1519 2019-05-03 58,589,000 -3,160,000 1.50 3,901,998,323 188,070,690 3.210 2019-04-30
1520 2019-05-02 61,749,000 532,000 1.58 3,901,998,323 184,629,510 2.990 2019-04-29
1521 2019-04-30 61,217,000 -2,904,000 1.57 3,901,998,323 191,609,210 3.130 2019-04-26
1522 2019-04-29 64,121,000 -796,000 1.64 3,901,998,323 214,164,140 3.340 2019-04-25
1523 2019-04-26 64,917,000 -510,000 1.66 3,901,998,323 218,121,120 3.360 2019-04-24
1524 2019-04-25 65,427,000 276,000 1.68 3,901,998,323 208,057,860 3.180 2019-04-23
1525 2019-04-24 65,151,000 455,000 1.67 3,901,998,323 205,225,650 3.150 2019-04-18
1526 2019-04-23 64,696,000 863,000 1.66 3,901,998,323 202,498,480 3.130 2019-04-17
1527 2019-04-18 63,833,000 7,355,000 1.64 3,901,998,323 195,967,310 3.070 2019-04-16
1528 2019-04-17 56,478,000 -1,323,000 1.45 3,901,998,323 188,071,740 3.330 2019-04-15
1529 2019-04-16 57,801,000 -706,000 1.48 3,901,998,323 189,587,280 3.280 2019-04-12
1530 2019-04-15 58,507,000 -68,000 1.50 3,901,998,323 180,786,630 3.090 2019-04-11
1531 2019-04-12 58,575,000 -1,195,000 1.50 3,901,998,323 173,967,750 2.970 2019-04-10
1532 2019-04-11 59,770,000 831,000 1.53 3,901,998,323 179,310,000 3.000 2019-04-09
1533 2019-04-10 58,939,000 301,000 1.51 3,901,998,323 178,585,170 3.030 2019-04-08
1534 2019-04-09 58,638,000 643,000 1.50 3,901,998,323 174,741,240 2.980 2019-04-04
1535 2019-04-08 57,995,000 754,000 1.49 3,901,998,323 171,665,200 2.960 2019-04-03
1536 2019-04-04 57,241,000 -1,352,000 1.47 3,901,998,323 171,723,000 3.000 2019-04-02
1537 2019-04-03 58,593,000 -2,236,000 1.50 3,901,998,323 181,638,300 3.100 2019-04-01
1538 2019-04-02 60,829,000 95,000 1.56 3,901,998,323 173,362,650 2.850 2019-03-29
1539 2019-04-01 60,734,000 1,835,000 1.56 3,901,998,323 167,018,500 2.750 2019-03-28
1540 2019-03-29 58,899,000 -315,000 1.51 3,901,998,323 156,671,340 2.660 2019-03-27
1541 2019-03-28 59,214,000 325,000 1.52 3,901,998,323 153,364,260 2.590 2019-03-26
1542 2019-03-27 58,889,000 766,000 1.51 3,901,998,323 159,589,190 2.710 2019-03-25
1543 2019-03-26 58,123,000 -162,000 1.49 3,901,998,323 161,581,940 2.780 2019-03-22
1544 2019-03-25 58,285,000 1,147,000 1.49 3,901,998,323 166,112,250 2.850 2019-03-21
1545 2019-03-22 57,138,000 -2,882,000 1.46 3,901,998,323 162,271,920 2.840 2019-03-20
1546 2019-03-21 60,020,000 -926,000 1.54 3,901,998,323 177,059,000 2.950 2019-03-19
1547 2019-03-20 60,946,000 3,355,000 1.56 3,901,998,323 184,666,380 3.030 2019-03-18
1548 2019-03-19 57,591,000 1,350,000 1.48 3,901,998,323 162,982,530 2.830 2019-03-15
1549 2019-03-18 56,241,000 -839,000 1.44 3,901,998,323 153,537,930 2.730 2019-03-14
1550 2019-03-15 57,080,000 -1,541,000 1.46 3,901,998,323 155,257,600 2.720 2019-03-13
1551 2019-03-14 58,621,000 5,060,000 1.50 3,901,998,323 175,276,790 2.990 2019-03-12
1552 2019-03-13 53,561,000 -2,369,000 1.37 3,901,998,323 155,326,900 2.900 2019-03-11
1553 2019-03-12 55,930,000 3,011,000 1.43 3,901,998,323 152,688,900 2.730 2019-03-08
1554 2019-03-11 52,919,000 280,000 1.36 3,901,998,323 139,176,970 2.630 2019-03-07
1555 2019-03-08 52,639,000 3,154,000 1.35 3,901,998,323 142,125,300 2.700 2019-03-06
1556 2019-03-07 49,485,000 5,186,000 1.27 3,901,998,323 130,640,400 2.640 2019-03-05
1557 2019-03-06 44,299,000 2,249,000 1.14 3,901,998,323 108,089,560 2.440 2019-03-04
1558 2019-03-05 42,050,000 490,000 1.08 3,901,998,323 92,089,500 2.190 2019-03-01
1559 2019-03-04 41,560,000 -29,000 1.07 3,901,998,323 88,938,400 2.140 2019-02-28
1560 2019-03-01 41,589,000 379,000 1.07 3,901,998,323 86,921,010 2.090 2019-02-27
1561 2019-02-28 41,210,000 280,000 1.06 3,901,998,323 93,134,600 2.260 2019-02-26
1562 2019-02-27 40,930,000 2,091,000 1.05 3,901,998,323 86,362,300 2.110 2019-02-25
1563 2019-02-26 38,839,000 -1,128,000 1.00 3,901,998,323 95,155,550 2.450 2019-02-22
1564 2019-02-25 39,967,000 2,497,000 1.02 3,901,998,323 95,521,130 2.390 2019-02-21
1565 2019-02-22 37,470,000 70,000 0.96 3,901,998,323 90,302,700 2.410 2019-02-20
1566 2019-02-21 37,400,000 1,788,000 0.96 3,901,998,323 79,288,000 2.120 2019-02-19
1567 2019-02-20 35,612,000 3,453,000 0.91 3,901,998,323 77,990,280 2.190 2019-02-18
1568 2019-02-19 32,159,000 2,308,000 0.82 3,901,998,323 67,212,310 2.090 2019-02-15
1569 2019-02-18 29,851,000 -17,000 0.77 3,901,998,323 54,328,820 1.820 2019-02-14
1570 2019-02-15 29,868,000 -349,000 0.77 3,901,998,323 53,463,720 1.790 2019-02-13
1571 2019-02-14 30,217,000 2,110,000 0.77 3,901,998,323 53,786,260 1.780 2019-02-12
1572 2019-02-13 28,107,000 2,993,000 0.72 3,901,998,323 47,219,760 1.680 2019-02-11
1573 2019-02-12 25,114,000 210,000 0.64 3,901,998,323 39,931,260 1.590 2019-02-08
1574 2019-02-11 24,904,000 134,000 0.64 3,901,998,323 38,103,120 1.530 2019-02-01
1575 2019-02-08 24,770,000 477,000 0.63 3,901,998,323 38,145,800 1.540 2019-01-31
1576 2019-02-01 24,293,000 795,000 0.62 3,901,998,323 36,682,430 1.510 2019-01-30
1577 2019-01-31 23,498,000 432,000 0.60 3,901,998,323 35,716,960 1.520 2019-01-29
1578 2019-01-30 23,066,000 2,053,000 0.59 3,901,998,323 34,599,000 1.500 2019-01-28
1579 2019-01-29 21,013,000 944,000 0.54 3,901,998,323 31,309,370 1.490 2019-01-25
1580 2019-01-28 20,069,000 521,000 0.51 3,901,998,323 30,705,570 1.530 2019-01-24
1581 2019-01-25 19,548,000 -15,000 0.50 3,901,998,323 30,885,840 1.580 2019-01-23
1582 2019-01-24 19,563,000 50,000 0.50 3,901,998,323 28,953,240 1.480 2019-01-22
1583 2019-01-23 19,513,000 -996,000 0.50 3,901,998,323 29,659,760 1.520 2019-01-21
1584 2019-01-22 20,509,000 440,000 0.53 3,901,998,323 31,173,680 1.520 2019-01-18
1585 2019-01-21 20,069,000 -48,000 0.51 3,901,998,323 29,902,810 1.490 2019-01-17
1586 2019-01-18 20,117,000 -125,000 0.52 3,901,998,323 29,773,160 1.480 2019-01-16
1587 2019-01-17 20,242,000 -247,000 0.52 3,901,998,323 29,958,160 1.480 2019-01-15
1588 2019-01-16 20,489,000 5,735,000 0.53 3,901,998,323 29,709,050 1.450 2019-01-14
1589 2019-01-15 14,754,000 1,314,000 0.38 3,901,998,323 21,835,920 1.480 2019-01-11
1590 2019-01-14 13,440,000 550,000 0.34 3,901,998,323 19,891,200 1.480 2019-01-10
1591 2019-01-11 12,890,000 217,000 0.33 3,901,998,323 19,335,000 1.500 2019-01-09
1592 2019-01-10 12,673,000 273,000 0.32 3,901,998,323 18,502,580 1.460 2019-01-08
1593 2019-01-09 12,400,000 390,000 0.32 3,901,998,323 18,724,000 1.510 2019-01-07
1594 2019-01-08 12,010,000 80,000 0.31 3,901,998,323 16,934,100 1.410 2019-01-04
1595 2019-01-07 11,930,000 70,000 0.31 3,901,998,323 16,582,700 1.390 2019-01-03
1596 2019-01-03 11,860,000 5,000 0.30 3,901,998,323 17,197,000 1.450 2018-12-28
1597 2019-01-02 11,855,000 -2,000 0.30 3,901,998,323 17,189,750 1.450 2018-12-27
1598 2018-12-28 11,857,000 -6,000 0.30 3,901,998,323 17,192,650 1.450 2018-12-21
1599 2018-12-27 11,863,000 371,000 0.30 3,901,998,323 16,845,460 1.420 2018-12-20
1600 2018-12-21 11,492,000 200,000 0.29 3,901,998,323 16,203,720 1.410 2018-12-19
1601 2018-12-20 11,292,000 2,000 0.29 3,901,998,323 15,921,720 1.410 2018-12-18
1602 2018-12-19 11,290,000 -160,000 0.29 3,901,998,323 16,257,600 1.440 2018-12-17
1603 2018-12-18 11,450,000 126,000 0.29 3,901,998,323 16,373,500 1.430 2018-12-14
1604 2018-12-17 11,324,000 -20,000 0.29 3,901,998,323 16,193,320 1.430 2018-12-13
1605 2018-12-13 11,344,000 -26,000 0.29 3,901,998,323 16,448,800 1.450 2018-12-11
1606 2018-12-12 11,370,000 143,000 0.29 3,901,998,323 16,145,400 1.420 2018-12-10
1607 2018-12-11 11,227,000 -302,000 0.29 3,901,998,323 15,830,070 1.410 2018-12-07
1608 2018-12-10 11,529,000 303,000 0.30 3,901,998,323 16,140,600 1.400 2018-12-06
1609 2018-12-07 11,226,000 329,000 0.29 3,901,998,323 14,257,020 1.270 2018-12-05
1610 2018-12-06 10,897,000 63,000 0.28 3,901,998,323 13,076,400 1.200 2018-12-04
1611 2018-12-05 10,834,000 43,000 0.28 3,901,998,323 13,000,800 1.200 2018-12-03
1612 2018-12-04 10,791,000 -22,000 0.28 3,901,998,323 12,625,470 1.170 2018-11-30
1613 2018-12-03 10,813,000 505,000 0.28 3,901,998,323 12,651,210 1.170 2018-11-29
1614 2018-11-30 10,308,000 65,000 0.26 3,901,998,323 11,957,280 1.160 2018-11-28
1615 2018-11-28 10,243,000 17,000 0.26 3,901,998,323 11,779,450 1.150 2018-11-26
1616 2018-11-27 10,226,000 10,000 0.26 3,901,998,323 11,759,900 1.150 2018-11-23
1617 2018-11-23 10,216,000 20,000 0.26 3,901,998,323 12,054,880 1.180 2018-11-21
1618 2018-11-22 10,196,000 10,000 0.26 3,901,998,323 12,031,280 1.180 2018-11-20
1619 2018-11-20 10,186,000 -15,000 0.26 3,901,998,323 11,815,760 1.160 2018-11-16
1620 2018-11-19 10,201,000 166,000 0.26 3,901,998,323 11,629,140 1.140 2018-11-15
1621 2018-11-15 10,035,000 -82,000 0.26 3,901,998,323 11,740,950 1.170 2018-11-13
1622 2018-11-14 10,117,000 -5,000 0.26 3,901,998,323 11,533,380 1.140 2018-11-12
1623 2018-11-13 10,122,000 -39,000 0.26 3,901,998,323 11,539,080 1.140 2018-11-09
1624 2018-11-12 10,161,000 66,000 0.26 3,901,998,323 11,583,540 1.140 2018-11-08
1625 2018-11-09 10,095,000 16,000 0.26 3,901,998,323 11,407,350 1.130 2018-11-07
1626 2018-11-07 10,079,000 11,000 0.26 3,901,998,323 11,389,270 1.130 2018-11-05
1627 2018-11-06 10,068,000 -4,000 0.26 3,901,998,323 11,578,200 1.150 2018-11-02
1628 2018-11-05 10,072,000 -132,000 0.26 3,901,998,323 11,381,360 1.130 2018-11-01
1629 2018-11-02 10,204,000 74,000 0.26 3,901,998,323 11,632,560 1.140 2018-10-31
1630 2018-11-01 10,130,000 8,000 0.26 3,901,998,323 11,548,200 1.140 2018-10-30
1631 2018-10-30 10,122,000 20,000 0.26 3,901,998,323 10,931,760 1.080 2018-10-26
1632 2018-10-26 10,102,000 30,000 0.26 3,901,998,323 11,112,200 1.100 2018-10-24
1633 2018-10-25 10,072,000 3,000 0.26 3,901,998,323 10,978,480 1.090 2018-10-23
1634 2018-10-24 10,069,000 -10,000 0.26 3,901,998,323 11,075,900 1.100 2018-10-22
1635 2018-10-22 10,079,000 100,000 0.26 3,901,998,323 10,986,110 1.090 2018-10-18
1636 2018-10-19 9,979,000 -107,000 0.26 3,901,998,323 11,076,690 1.110 2018-10-16
1637 2018-10-18 10,086,000 1,000 0.26 3,901,998,323 11,094,600 1.100 2018-10-15
1638 2018-10-16 10,085,000 -19,000 0.26 3,901,998,323 11,194,350 1.110 2018-10-12
1639 2018-10-15 10,104,000 985,000 0.26 3,901,998,323 11,114,400 1.100 2018-10-11
1640 2018-10-12 9,119,000 -279,000 0.23 3,901,998,323 10,395,660 1.140 2018-10-10
1641 2018-10-11 9,398,000 92,000 0.24 3,901,998,323 10,713,720 1.140 2018-10-09
1642 2018-10-08 9,306,000 -20,000 0.24 3,901,998,323 10,608,840 1.140 2018-10-04
1643 2018-10-05 9,326,000 184,000 0.24 3,901,998,323 10,538,380 1.130 2018-10-03
1644 2018-10-03 9,142,000 -12,000 0.23 3,901,998,323 10,330,460 1.130 2018-09-28
1645 2018-09-28 9,154,000 212,000 0.23 3,901,998,323 10,527,100 1.150 2018-09-26
1646 2018-09-27 8,942,000 -1,384,000 0.23 3,901,998,323 10,104,460 1.130 2018-09-24
1647 2018-09-26 10,326,000 8,000 0.26 3,901,998,323 11,668,380 1.130 2018-09-21
1648 2018-09-24 10,318,000 -21,000 0.26 3,901,998,323 11,762,520 1.140 2018-09-20
1649 2018-09-21 10,339,000 -1,000,000 0.26 3,901,998,323 11,993,240 1.160 2018-09-19
1650 2018-09-18 11,339,000 22,000 0.29 3,901,998,323 12,926,460 1.140 2018-09-14
1651 2018-09-14 11,317,000 14,000 0.29 3,901,998,323 13,127,720 1.160 2018-09-12
1652 2018-09-13 11,303,000 -107,000 0.29 3,901,998,323 13,224,510 1.170 2018-09-11
1653 2018-09-12 11,410,000 5,000 0.29 3,901,998,323 13,349,700 1.170 2018-09-10
1654 2018-09-11 11,405,000 140,000 0.29 3,901,998,323 13,457,900 1.180 2018-09-07
1655 2018-09-10 11,265,000 25,000 0.29 3,901,998,323 13,180,050 1.170 2018-09-06
1656 2018-09-04 11,240,000 10,000 0.29 3,901,998,323 13,488,000 1.200 2018-08-31
1657 2018-08-31 11,230,000 20,000 0.29 3,901,998,323 13,139,100 1.170 2018-08-29
1658 2018-08-29 11,210,000 10,000 0.29 3,901,998,323 13,339,900 1.190 2018-08-27
1659 2018-08-28 11,200,000 -100,000 0.29 3,901,998,323 13,328,000 1.190 2018-08-24
1660 2018-08-23 11,300,000 -20,000 0.29 3,901,998,323 13,560,000 1.200 2018-08-21
1661 2018-08-21 11,320,000 -24,000 0.29 3,901,998,323 12,904,800 1.140 2018-08-17
1662 2018-08-20 11,344,000 -175,000 0.29 3,901,998,323 13,159,040 1.160 2018-08-16
1663 2018-08-17 11,519,000 -31,000 0.30 3,901,998,323 13,362,040 1.160 2018-08-15
1664 2018-08-14 11,550,000 4,000 0.30 3,901,998,323 13,513,500 1.170 2018-08-10
1665 2018-08-13 11,546,000 10,000 0.30 3,901,998,323 13,508,820 1.170 2018-08-09
1666 2018-08-10 11,536,000 90,000 0.30 3,901,998,323 13,497,120 1.170 2018-08-08
1667 2018-08-09 11,446,000 -70,000 0.29 3,901,998,323 13,506,280 1.180 2018-08-07
1668 2018-08-07 11,516,000 36,000 0.30 3,901,998,323 13,704,040 1.190 2018-08-03
1669 2018-08-06 11,480,000 -114,000 0.29 3,901,998,323 13,202,000 1.150 2018-08-02
1670 2018-08-01 11,594,000 100,000 0.30 3,901,998,323 13,796,860 1.190 2018-07-30
1671 2018-07-31 11,494,000 13,000 0.29 3,901,998,323 13,677,860 1.190 2018-07-27
1672 2018-07-30 11,481,000 450,000 0.29 3,901,998,323 13,662,390 1.190 2018-07-26
1673 2018-07-27 11,031,000 584,000 0.28 3,901,998,323 13,347,510 1.210 2018-07-25
1674 2018-07-26 10,447,000 54,000 0.27 3,901,998,323 12,640,870 1.210 2018-07-24
1675 2018-07-25 10,393,000 800,000 0.27 3,901,998,323 12,679,460 1.220 2018-07-23
1676 2018-07-24 9,593,000 1,116,000 0.25 3,901,998,323 11,703,460 1.220 2018-07-20
1677 2018-07-23 8,477,000 39,000 0.22 3,901,998,323 10,172,400 1.200 2018-07-19
1678 2018-07-19 8,438,000 -258,000 0.22 3,901,998,323 10,125,600 1.200 2018-07-17
1679 2018-07-18 8,696,000 10,000 0.22 3,901,998,323 10,174,320 1.170 2018-07-16
1680 2018-07-17 8,686,000 10,000 0.22 3,901,998,323 10,249,480 1.180 2018-07-13
1681 2018-07-16 8,676,000 1,208,000 0.22 3,901,998,323 9,890,640 1.140 2018-07-12
1682 2018-07-13 7,468,000 392,000 0.19 3,901,998,323 8,513,520 1.140 2018-07-11
1683 2018-07-12 7,076,000 460,000 0.18 3,901,998,323 8,137,400 1.150 2018-07-10
1684 2018-07-11 6,616,000 540,000 0.17 3,901,998,323 7,674,560 1.160 2018-07-09
1685 2018-07-10 6,076,000 1,000,000 0.16 3,901,998,323 7,048,160 1.160 2018-07-06
1686 2018-07-09 5,076,000 314,000 0.13 3,901,998,323 5,888,160 1.160 2018-07-05
1687 2018-07-03 4,762,000 160,000 0.12 3,901,998,323 5,381,060 1.130 2018-06-28
1688 2018-06-29 4,602,000 20,000 0.12 3,901,998,323 5,246,280 1.140 2018-06-27
1689 2018-06-28 4,582,000 368,000 0.12 3,901,998,323 5,406,760 1.180 2018-06-26
1690 2018-06-27 4,214,000 -29,000 0.11 3,901,998,323 4,972,520 1.180 2018-06-25
1691 2018-06-22 4,243,000 -120,000 0.11 3,901,998,323 5,134,030 1.210 2018-06-20
1692 2018-06-21 4,363,000 -17,000 0.11 3,901,998,323 5,235,600 1.200 2018-06-19
1693 2018-06-20 4,380,000 113,000 0.11 3,901,998,323 5,431,200 1.240 2018-06-15
1694 2018-06-19 4,267,000 6,000 0.11 3,901,998,323 5,291,080 1.240 2018-06-14
1695 2018-06-15 4,261,000 4,000 0.11 3,901,998,323 5,326,250 1.250 2018-06-13
1696 2018-06-14 4,257,000 10,000 0.11 3,901,998,323 5,278,680 1.240 2018-06-12
1697 2018-06-13 4,247,000 64,000 0.11 3,901,998,323 5,266,280 1.240 2018-06-11
1698 2018-06-12 4,183,000 26,000 0.11 3,901,998,323 5,228,750 1.250 2018-06-08
1699 2018-06-11 4,157,000 80,000 0.11 3,901,998,323 5,196,250 1.250 2018-06-07
1700 2018-06-07 4,077,000 57,000 0.10 3,901,998,323 5,137,020 1.260 2018-06-05
1701 2018-06-06 4,020,000 15,000 0.10 3,901,998,323 5,025,000 1.250 2018-06-04
1702 2018-06-05 4,005,000 85,000 0.10 3,901,998,323 5,046,300 1.260 2018-06-01
1703 2018-06-04 3,920,000 801,000 0.10 3,901,998,323 5,096,000 1.300 2018-05-31
1704 2018-06-01 3,119,000 -39,000 0.08 3,901,998,323 3,992,320 1.280 2018-05-30
1705 2018-05-31 3,158,000 -27,000 0.08 3,901,998,323 4,136,980 1.310 2018-05-29
1706 2018-05-30 3,185,000 50,000 0.08 3,901,998,323 4,267,900 1.340 2018-05-28
1707 2018-05-29 3,135,000 -25,000 0.08 3,901,998,323 4,232,250 1.350 2018-05-25
1708 2018-05-28 3,160,000 80,000 0.08 3,901,998,323 4,202,800 1.330 2018-05-24
1709 2018-05-25 3,080,000 5,000 0.08 3,901,998,323 4,096,400 1.330 2018-05-23
1710 2018-05-23 3,075,000 10,000 0.08 3,901,998,323 3,905,250 1.270 2018-05-18
1711 2018-05-21 3,065,000 62,000 0.08 3,901,998,323 3,892,550 1.270 2018-05-17
1712 2018-05-17 3,003,000 90,000 0.08 3,901,998,323 3,813,810 1.270 2018-05-15
1713 2018-05-16 2,913,000 15,000 0.07 3,901,998,323 3,699,510 1.270 2018-05-14
1714 2018-05-15 2,898,000 63,000 0.07 3,901,998,323 3,622,500 1.250 2018-05-11
1715 2018-05-14 2,835,000 10,000 0.07 3,901,998,323 3,572,100 1.260 2018-05-10
1716 2018-05-11 2,825,000 -2,000 0.07 3,901,998,323 3,474,750 1.230 2018-05-09
1717 2018-05-08 2,827,000 -5,000 0.07 3,901,998,323 3,392,400 1.200 2018-05-04
1718 2018-05-07 2,832,000 30,000 0.07 3,901,998,323 3,398,400 1.200 2018-05-03
1719 2018-05-03 2,802,000 35,000 0.07 3,901,998,323 3,418,440 1.220 2018-04-30
1720 2018-04-26 2,767,000 -2,000 0.07 3,901,998,323 3,431,080 1.240 2018-04-24
1721 2018-04-13 2,769,000 310,000 0.07 3,901,998,323 3,461,250 1.250 2018-04-11
1722 2018-04-12 2,459,000 -30,000 0.06 3,901,998,323 3,049,160 1.240 2018-04-10
1723 2018-04-11 2,489,000 -80,000 0.06 3,901,998,323 3,036,580 1.220 2018-04-09
1724 2018-04-09 2,569,000 -10,000 0.07 3,901,998,323 3,108,490 1.210 2018-04-04
1725 2018-04-06 2,579,000 -30,000 0.07 3,901,998,323 3,197,960 1.240 2018-04-03
1726 2018-04-04 2,609,000 10,000 0.07 3,901,998,323 3,313,430 1.270 2018-03-29
1727 2018-04-03 2,599,000 -70,000 0.07 3,901,998,323 3,352,710 1.290 2018-03-28
1728 2018-03-27 2,669,000 16,000 0.07 3,901,998,323 3,469,700 1.300 2018-03-23
1729 2018-03-23 2,653,000 20,000 0.07 3,901,998,323 3,528,490 1.330 2018-03-21
1730 2018-03-22 2,633,000 -22,000 0.07 3,901,998,323 3,554,550 1.350 2018-03-20
1731 2018-03-19 2,655,000 -58,000 0.07 3,901,998,323 3,637,350 1.370 2018-03-15
1732 2018-03-15 2,713,000 -257,000 0.07 3,901,998,323 3,716,810 1.370 2018-03-13
1733 2018-03-14 2,970,000 337,000 0.08 3,901,998,323 4,068,900 1.370 2018-03-12
1734 2018-02-27 2,633,000 -30,000 0.07 3,901,998,323 3,686,200 1.400 2018-02-23
1735 2018-02-26 2,663,000 657,000 0.07 3,901,998,323 3,754,830 1.410 2018-02-22
1736 2018-02-23 2,006,000 10,000 0.05 3,901,998,323 2,868,580 1.430 2018-02-21
1737 2018-02-14 1,996,000 1,000 0.05 3,901,998,323 2,774,440 1.390 2018-02-12
1738 2018-02-08 1,995,000 -430,000 0.05 3,901,998,323 2,932,650 1.470 2018-02-06
1739 2018-02-07 2,425,000 -25,000 0.06 3,901,998,323 3,807,250 1.570 2018-02-05
1740 2018-02-02 2,450,000 -3,000 0.06 3,901,998,323 3,871,000 1.580 2018-01-31
1741 2018-01-30 2,453,000 9,000 0.06 3,901,998,323 3,973,860 1.620 2018-01-26
1742 2018-01-29 2,444,000 28,000 0.06 3,901,998,323 3,934,840 1.610 2018-01-25
1743 2018-01-25 2,416,000 219,000 0.06 3,901,998,323 3,962,240 1.640 2018-01-23
1744 2018-01-24 2,197,000 -168,000 0.06 3,901,998,323 3,537,170 1.610 2018-01-22
1745 2018-01-23 2,365,000 120,000 0.06 3,901,998,323 3,760,350 1.590 2018-01-19
1746 2018-01-22 2,245,000 -112,000 0.06 3,901,998,323 3,569,550 1.590 2018-01-18
1747 2018-01-19 2,357,000 -67,000 0.06 3,901,998,323 3,818,340 1.620 2018-01-17
1748 2018-01-18 2,424,000 140,000 0.06 3,901,998,323 3,951,120 1.630 2018-01-16
1749 2018-01-17 2,284,000 38,000 0.06 3,901,998,323 3,631,560 1.590 2018-01-15
1750 2018-01-16 2,246,000 -15,000 0.06 3,901,998,323 3,616,060 1.610 2018-01-12
1751 2018-01-15 2,261,000 -50,000 0.06 3,901,998,323 3,617,600 1.600 2018-01-11
1752 2018-01-12 2,311,000 10,000 0.06 3,901,998,323 3,720,710 1.610 2018-01-10
1753 2018-01-11 2,301,000 62,000 0.06 3,901,998,323 3,727,620 1.620 2018-01-09
1754 2018-01-10 2,239,000 202,000 0.06 3,901,998,323 3,694,350 1.650 2018-01-08
1755 2018-01-08 2,037,000 130,000 0.05 3,901,998,323 3,218,460 1.580 2018-01-04
1756 2018-01-02 1,907,000 -30,000 0.05 3,901,998,323 3,013,060 1.580 2017-12-28
1757 2017-12-29 1,937,000 -19,000 0.05 3,901,998,323 3,079,830 1.590 2017-12-27
1758 2017-12-28 1,956,000 -6,000 0.05 3,901,998,323 2,992,680 1.530 2017-12-22
1759 2017-12-21 1,962,000 20,000 0.05 3,901,998,323 3,001,860 1.530 2017-12-19
1760 2017-12-19 1,942,000 60,000 0.05 3,901,998,323 3,029,520 1.560 2017-12-15
1761 2017-12-18 1,882,000 -20,000 0.05 3,901,998,323 2,898,280 1.540 2017-12-14
1762 2017-12-15 1,902,000 25,000 0.05 3,901,998,323 2,929,080 1.540 2017-12-13
1763 2017-12-14 1,877,000 -108,000 0.05 3,901,998,323 2,909,350 1.550 2017-12-12
1764 2017-12-12 1,985,000 13,000 0.05 3,901,998,323 3,037,050 1.530 2017-12-08
1765 2017-12-11 1,972,000 -96,000 0.05 3,901,998,323 2,997,440 1.520 2017-12-07
1766 2017-12-08 2,068,000 -131,000 0.05 3,901,998,323 3,164,040 1.530 2017-12-06
1767 2017-12-07 2,199,000 14,000 0.06 3,901,998,323 3,430,440 1.560 2017-12-05
1768 2017-12-06 2,185,000 118,000 0.06 3,901,998,323 3,430,450 1.570 2017-12-04
1769 2017-12-04 2,067,000 23,000 0.05 3,901,998,323 3,327,870 1.610 2017-11-30
1770 2017-12-01 2,044,000 -50,000 0.05 3,901,998,323 3,229,520 1.580 2017-11-29
1771 2017-11-29 2,094,000 37,000 0.05 3,901,998,323 3,371,340 1.610 2017-11-27
1772 2017-11-28 2,057,000 -160,000 0.05 3,901,998,323 3,270,630 1.590 2017-11-24
1773 2017-11-27 2,217,000 -209,000 0.06 3,901,998,323 3,525,030 1.590 2017-11-23
1774 2017-11-24 2,426,000 78,000 0.06 3,901,998,323 3,881,600 1.600 2017-11-22
1775 2017-11-23 2,348,000 -179,000 0.06 3,901,998,323 3,733,320 1.590 2017-11-21
1776 2017-11-22 2,527,000 34,000 0.06 3,901,998,323 4,068,470 1.610 2017-11-20
1777 2017-11-21 2,493,000 237,000 0.06 3,901,998,323 4,013,730 1.610 2017-11-17
1778 2017-11-20 2,256,000 66,000 0.06 3,901,998,323 3,587,040 1.590 2017-11-16
1779 2017-11-17 2,190,000 -362,000 0.06 3,901,998,323 3,460,200 1.580 2017-11-15
1780 2017-11-16 2,552,000 72,000 0.07 3,901,998,323 4,032,160 1.580 2017-11-14
1781 2017-11-15 2,480,000 53,000 0.06 3,901,998,323 3,918,400 1.580 2017-11-13
1782 2017-11-14 2,427,000 126,000 0.06 3,901,998,323 3,858,930 1.590 2017-11-10
1783 2017-11-13 2,301,000 569,000 0.06 3,901,998,323 3,704,610 1.610 2017-11-09
1784 2017-11-09 1,732,000 19,000 0.04 3,901,998,323 2,719,240 1.570 2017-11-07
1785 2017-11-08 1,713,000 71,000 0.04 3,901,998,323 2,689,410 1.570 2017-11-06
1786 2017-11-06 1,642,000 10,000 0.04 3,901,998,323 2,561,520 1.560 2017-11-02
1787 2017-11-03 1,632,000 -200,000 0.04 3,901,998,323 2,545,920 1.560 2017-11-01
1788 2017-10-26 1,832,000 35,000 0.05 3,901,998,323 2,894,560 1.580 2017-10-24
1789 2017-10-24 1,797,000 -149,000 0.05 3,901,998,323 2,821,290 1.570 2017-10-20
1790 2017-10-23 1,946,000 10,000 0.05 3,901,998,323 3,055,220 1.570 2017-10-19
1791 2017-10-18 1,936,000 10,000 0.05 3,901,998,323 3,058,880 1.580 2017-10-16
1792 2017-10-13 1,926,000 10,000 0.05 3,901,998,323 3,043,080 1.580 2017-10-11
1793 2017-10-12 1,916,000 -50,000 0.05 3,901,998,323 3,046,440 1.590 2017-10-10
1794 2017-10-10 1,966,000 20,000 0.05 3,901,998,323 3,027,640 1.540 2017-10-06
1795 2017-10-06 1,946,000 20,000 0.05 3,901,998,323 2,938,460 1.510 2017-10-03
1796 2017-10-04 1,926,000 20,000 0.05 3,901,998,323 2,927,520 1.520 2017-09-29
1797 2017-09-28 1,906,000 40,000 0.05 3,901,998,323 2,897,120 1.520 2017-09-26
1798 2017-09-22 1,866,000 103,000 0.05 3,901,998,323 2,892,300 1.550 2017-09-20
1799 2017-09-21 1,763,000 -30,000 0.05 3,901,998,323 2,767,910 1.570 2017-09-19
1800 2017-09-20 1,793,000 20,000 0.05 3,901,998,323 2,815,010 1.570 2017-09-18
1801 2017-09-19 1,773,000 -60,000 0.05 3,901,998,323 2,819,070 1.590 2017-09-15
1802 2017-09-18 1,833,000 -50,000 0.05 3,901,998,323 2,932,800 1.600 2017-09-14
1803 2017-09-15 1,883,000 10,000 0.05 3,901,998,323 2,956,310 1.570 2017-09-13
1804 2017-09-11 1,873,000 60,000 0.05 3,901,998,323 2,884,420 1.540 2017-09-07
1805 2017-09-08 1,813,000 -60,000 0.05 3,901,998,323 2,864,540 1.580 2017-09-06
1806 2017-09-07 1,873,000 10,000 0.05 3,901,998,323 2,940,610 1.570 2017-09-05
1807 2017-09-06 1,863,000 10,000 0.05 3,901,998,323 2,962,170 1.590 2017-09-04
1808 2017-09-05 1,853,000 10,000 0.05 3,901,998,323 2,853,620 1.540 2017-09-01
1809 2017-09-04 1,843,000 90,000 0.05 3,901,998,323 2,893,510 1.570 2017-08-31
1810 2017-09-01 1,753,000 100,000 0.04 3,901,998,323 2,682,090 1.530 2017-08-30
1811 2017-08-31 1,653,000 -130,000 0.04 3,901,998,323 2,562,150 1.550 2017-08-29
1812 2017-08-30 1,783,000 20,000 0.05 3,901,998,323 2,834,970 1.590 2017-08-28
1813 2017-08-29 1,763,000 -5,000 0.05 3,901,998,323 2,838,430 1.610 2017-08-25
1814 2017-08-28 1,768,000 7,000 0.05 3,901,998,323 2,828,800 1.600 2017-08-24
1815 2017-08-25 1,761,000 6,000 0.05 3,901,998,323 2,764,770 1.570 2017-08-22
1816 2017-08-22 1,755,000 4,000 0.04 3,901,998,323 2,685,150 1.530 2017-08-18
1817 2017-08-21 1,751,000 6,000 0.04 3,901,998,323 2,696,540 1.540 2017-08-17
1818 2017-08-18 1,745,000 6,000 0.04 3,901,998,323 2,687,300 1.540 2017-08-16
1819 2017-08-17 1,739,000 9,000 0.04 3,901,998,323 2,712,840 1.560 2017-08-15
1820 2017-08-16 1,730,000 4,000 0.04 3,901,998,323 2,716,100 1.570 2017-08-14
1821 2017-08-15 1,726,000 -51,000 0.04 3,901,998,323 2,692,560 1.560 2017-08-11
1822 2017-08-14 1,777,000 -10,000 0.05 3,901,998,323 2,825,430 1.590 2017-08-10
1823 2017-08-11 1,787,000 20,000 0.05 3,901,998,323 2,930,680 1.640 2017-08-09
1824 2017-08-10 1,767,000 -313,000 0.05 3,901,998,323 2,968,560 1.680 2017-08-08
1825 2017-08-09 2,080,000 -65,000 0.05 3,901,998,323 3,328,000 1.600 2017-08-07
1826 2017-08-08 2,145,000 -78,000 0.05 3,901,998,323 3,410,550 1.590 2017-08-04
1827 2017-08-07 2,223,000 -2,000 0.06 3,901,998,323 3,556,800 1.600 2017-08-03
1828 2017-08-04 2,225,000 -6,000 0.06 3,901,998,323 3,560,000 1.600 2017-08-02
1829 2017-08-02 2,231,000 23,000 0.06 3,901,998,323 3,614,220 1.620 2017-07-31
1830 2017-08-01 2,208,000 -1,000 0.06 3,901,998,323 3,532,800 1.600 2017-07-28
1831 2017-07-26 2,209,000 -50,000 0.06 3,901,998,323 3,534,400 1.600 2017-07-24
1832 2017-07-24 2,259,000 -3,858,000 0.06 3,901,998,323 3,682,170 1.630 2017-07-20
1833 2017-07-20 6,117,000 20,000 0.16 3,901,998,323 9,848,370 1.610 2017-07-18
1834 2017-07-19 6,097,000 2,000 0.16 3,901,998,323 9,938,110 1.630 2017-07-17
1835 2017-07-18 6,095,000 -2,333,000 0.16 3,901,998,323 9,995,800 1.640 2017-07-14
1836 2017-07-17 8,428,000 -3,000 0.22 3,901,998,323 13,990,480 1.660 2017-07-13
1837 2017-07-13 8,431,000 10,000 0.22 3,901,998,323 13,911,150 1.650 2017-07-11
1838 2017-07-12 8,421,000 4,000 0.22 3,901,998,323 13,894,650 1.650 2017-07-10
1839 2017-07-11 8,417,000 -4,000 0.22 3,901,998,323 13,972,220 1.660 2017-07-07
1840 2017-07-10 8,421,000 116,000 0.22 3,901,998,323 13,894,650 1.650 2017-07-06
1841 2017-07-06 8,305,000 -4,000 0.21 3,901,998,323 12,872,750 1.550 2017-07-04
1842 2017-07-04 8,309,000 -14,000 0.21 3,901,998,323 12,962,040 1.560 2017-06-30
1843 2017-06-30 8,323,000 20,000 0.21 3,901,998,323 13,233,570 1.590 2017-06-28
1844 2017-06-22 8,303,000 -8,000 0.21 3,901,998,323 13,035,710 1.570 2017-06-20
1845 2017-06-21 8,311,000 21,000 0.21 3,901,998,323 12,882,050 1.550 2017-06-19
1846 2017-06-20 8,290,000 73,000 0.21 3,901,998,323 12,600,800 1.520 2017-06-16
1847 2017-06-06 8,217,000 100,000 0.21 3,901,998,323 12,407,670 1.510 2017-06-02
1848 2017-06-05 8,117,000 -2,358,000 0.21 3,901,998,323 12,256,670 1.510 2017-06-01
1849 2017-05-31 10,475,000 2,000 0.27 3,901,998,323 16,550,500 1.580 2017-05-26
1850 2017-05-25 10,473,000 -120,000 0.27 3,901,998,323 16,547,340 1.580 2017-05-23
1851 2017-05-24 10,593,000 -633,000 0.27 3,901,998,323 17,054,730 1.610 2017-05-22
1852 2017-05-23 11,226,000 -24,000 0.29 3,901,998,323 18,186,120 1.620 2017-05-19
1853 2017-05-22 11,250,000 -105,000 0.29 3,901,998,323 18,562,500 1.650 2017-05-18
1854 2017-05-18 11,355,000 105,000 0.29 3,901,998,323 19,189,950 1.690 2017-05-16
1855 2017-05-12 11,250,000 24,000 0.29 3,901,998,323 18,787,500 1.670 2017-05-10
1856 2017-05-09 11,226,000 -111,000 0.29 3,901,998,323 18,298,380 1.630 2017-05-05
1857 2017-05-08 11,337,000 -17,000 0.29 3,901,998,323 18,932,790 1.670 2017-05-04
1858 2017-05-05 11,354,000 17,000 0.29 3,901,998,323 18,961,180 1.670 2017-05-02
1859 2017-05-04 11,337,000 130,000 0.29 3,901,998,323 19,159,530 1.690 2017-04-28
1860 2017-05-02 11,207,000 4,000 0.29 3,901,998,323 18,491,550 1.650 2017-04-27
1861 2017-04-28 11,203,000 116,000 0.29 3,901,998,323 18,596,980 1.660 2017-04-26
1862 2017-04-27 11,087,000 8,000 0.28 3,901,998,323 18,182,680 1.640 2017-04-25
1863 2017-04-26 11,079,000 10,000 0.28 3,901,998,323 18,501,930 1.670 2017-04-24
1864 2017-04-21 11,069,000 -37,000 0.28 3,901,998,323 19,260,060 1.740 2017-04-19
1865 2017-04-20 11,106,000 -43,000 0.28 3,901,998,323 19,435,500 1.750 2017-04-18
1866 2017-04-18 11,149,000 50,000 0.29 3,901,998,323 19,845,220 1.780 2017-04-12
1867 2017-04-13 11,099,000 -65,000 0.28 3,901,998,323 19,756,220 1.780 2017-04-11
1868 2017-04-12 11,164,000 -90,000 0.29 3,901,998,323 20,206,840 1.810 2017-04-10
1869 2017-04-11 11,254,000 -44,000 0.29 3,901,998,323 20,819,900 1.850 2017-04-07
1870 2017-04-10 11,298,000 -2,000 0.29 3,901,998,323 20,901,300 1.850 2017-04-06
1871 2017-04-07 11,300,000 2,718,000 0.29 3,901,998,323 21,583,000 1.910 2017-04-05
1872 2017-04-06 8,582,000 3,071,000 0.22 3,901,998,323 16,477,440 1.920 2017-04-03
1873 2017-04-05 5,511,000 141,000 0.14 3,901,998,323 10,360,680 1.880 2017-03-31
1874 2017-04-03 5,370,000 773,000 0.14 3,901,998,323 9,719,700 1.810 2017-03-30
1875 2017-03-31 4,597,000 40,000 0.12 3,901,998,323 8,458,480 1.840 2017-03-29
1876 2017-03-30 4,557,000 2,916,000 0.12 3,901,998,323 8,339,310 1.830 2017-03-28
1877 2017-03-29 1,641,000 -237,000 0.04 3,901,998,323 2,855,340 1.740 2017-03-27
1878 2017-03-28 1,878,000 47,000 0.05 3,901,998,323 3,342,840 1.780 2017-03-24
1879 2017-03-27 1,831,000 269,000 0.05 3,901,998,323 3,387,350 1.850 2017-03-23
1880 2017-03-23 1,562,000 16,000 0.04 3,901,998,323 2,717,880 1.740 2017-03-21
1881 2017-03-22 1,546,000 6,000 0.04 3,901,998,323 2,628,200 1.700 2017-03-20
1882 2017-03-17 1,540,000 2,000 0.04 3,901,998,323 2,618,000 1.700 2017-03-15
1883 2017-03-15 1,538,000 18,000 0.04 3,901,998,323 2,599,220 1.690 2017-03-13
1884 2017-03-13 1,520,000 -40,000 0.04 3,901,998,323 2,599,200 1.710 2017-03-09
1885 2017-03-10 1,560,000 100,000 0.04 3,901,998,323 2,730,000 1.750 2017-03-08
1886 2017-03-08 1,460,000 600,000 0.04 3,901,998,323 2,598,800 1.780 2017-03-06
1887 2017-03-07 860,000 -10,000 0.02 3,901,998,323 1,522,200 1.770 2017-03-03
1888 2017-03-03 870,000 -256,000 0.02 3,901,998,323 1,548,600 1.780 2017-03-01
1889 2017-02-28 1,126,000 -30,000 0.03 3,901,998,323 2,105,620 1.870 2017-02-24
1890 2017-02-27 1,156,000 30,000 0.03 3,901,998,323 2,173,280 1.880 2017-02-23
1891 2017-02-24 1,126,000 584,000 0.03 3,901,998,323 2,161,920 1.920 2017-02-22
1892 2017-02-23 542,000 28,000 0.01 3,901,998,323 943,080 1.740 2017-02-21
1893 2017-02-21 514,000 -62,000 0.01 3,901,998,323 858,380 1.670 2017-02-17
1894 2017-02-16 576,000 84,000 0.01 3,901,998,323 996,480 1.730 2017-02-14
1895 2017-02-14 492,000 -45,000 0.01 3,901,998,323 792,120 1.610 2017-02-10
1896 2017-02-13 537,000 -8,000 0.01 3,901,998,323 880,680 1.640 2017-02-09
1897 2017-02-10 545,000 145,000 0.01 3,901,998,323 888,350 1.630 2017-02-08
1898 2017-02-07 400,000 30,000 0.01 3,901,998,323 656,000 1.640 2017-02-03
1899 2017-02-06 370,000 100,000 0.01 3,901,998,323 599,400 1.620 2017-02-02
1900 2017-02-03 270,000 -15,000 0.01 3,901,998,323 442,800 1.640 2017-02-01
1901 2017-02-02 285,000 -7,000 0.01 3,901,998,323 441,750 1.550 2017-01-26
1902 2017-02-01 292,000 -158,000 0.01 3,901,998,323 455,520 1.560 2017-01-25
1903 2017-01-26 450,000 300,000 0.01 3,901,998,323 693,000 1.540 2017-01-24
1904 2017-01-25 150,000 5,000 0.00 3,901,998,323 231,000 1.540 2017-01-23
1905 2017-01-20 145,000 -2,000 0.00 3,901,998,323 232,000 1.600 2017-01-18
1906 2017-01-19 147,000 -595,000 0.00 3,901,998,323 238,140 1.620 2017-01-17
1907 2017-01-18 742,000 585,000 0.02 3,901,998,323 1,090,740 1.470 2017-01-16
1908 2017-01-17 157,000 101,000 0.00 3,901,998,323 241,780 1.540 2017-01-13
1909 2017-01-04 56,000 -20,000 0.00 3,901,998,323 85,120 1.520 2016-12-30
1910 2016-12-30 76,000 20,000 0.00 3,901,998,323 112,480 1.480 2016-12-28
1911 2016-12-29 56,000 -41,000 0.00 3,901,998,323 89,040 1.590 2016-12-23
1912 2016-12-21 97,000 -33,000 0.00 3,901,998,323 152,290 1.570 2016-12-19
1913 2016-12-20 130,000 -15,000 0.00 3,901,998,323 209,300 1.610 2016-12-16
1914 2016-12-19 145,000 -15,000 0.00 3,901,998,323 230,550 1.590 2016-12-15
1915 2016-12-15 160,000 -37,000 0.00 3,901,998,323 264,000 1.650 2016-12-13
1916 2016-12-14 197,000 -33,000 0.01 3,901,998,323 317,170 1.610 2016-12-12
1917 2016-12-13 230,000 -5,000 0.01 3,901,998,323 379,500 1.650 2016-12-09
1918 2016-12-12 235,000 -50,000 0.01 3,901,998,323 397,150 1.690 2016-12-08
1919 2016-12-09 285,000 44,000 0.01 3,901,998,323 487,350 1.710 2016-12-07
1920 2016-12-08 241,000 -14,000 0.01 3,901,998,323 416,930 1.730 2016-12-06
1921 2016-12-06 255,000 -100,000 0.01 3,901,998,323 418,200 1.640 2016-12-02
1922 2016-12-02 355,000 300,000 0.01 3,901,998,323 596,400 1.680 2016-11-30
1923 2016-11-29 55,000 5,000 0.00 3,901,998,323 85,800 1.560 2016-11-25
1924 2016-11-23 50,000 5,000 0.00 3,901,998,323 79,500 1.590 2016-11-21
1925 2016-11-15 45,000 -20,000 0.00 3,901,998,323 71,100 1.580 2016-11-11
1926 2016-11-14 65,000 18,000 0.00 3,901,998,323 102,700 1.580 2016-11-10
1927 2016-11-11 47,000 -7,000 0.00 3,901,998,323 67,210 1.430 2016-11-09
1928 2016-11-10 54,000 1,000 0.00 3,901,998,323 79,920 1.480 2016-11-08
1929 2016-11-07 53,000 3,000 0.00 3,901,998,323 84,270 1.590 2016-11-03
1930 2016-11-04 50,000 -113,000 0.00 3,901,998,323 81,500 1.630 2016-11-02
1931 2016-11-03 163,000 0.00 3,901,998,323 270,580 1.660 2016-11-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top