COFCO Joycome Foods Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 566,839,362 638,620 12.3710 4,581,998,323 2025-06-30
2 2025-12-29 566,200,742 -2,232,601 12.3571 4,581,998,323 2025-06-30
3 2025-12-24 568,433,343 0 12.4058 4,581,998,323 2025-06-30
4 2025-12-23 568,433,343 -1,260,186 12.4058 4,581,998,323 2025-06-30
5 2025-12-22 569,693,529 -594,641 12.4333 4,581,998,323 2025-06-30
6 2025-12-19 570,288,170 -659,366 12.4463 4,581,998,323 2025-06-30
7 2025-12-18 570,947,536 -979,639 12.4607 4,581,998,323 2025-06-30
8 2025-12-17 571,927,175 1,495,386 12.4820 4,581,998,323 2025-06-30
9 2025-12-16 570,431,789 3,746,576 12.4494 4,581,998,323 2025-06-30
10 2025-12-15 566,685,213 3,648,997 12.3676 4,581,998,323 2025-06-30
11 2025-12-12 563,036,216 136,198 12.2880 4,581,998,323 2025-06-30
12 2025-12-11 562,900,018 -6,141,969 12.2850 4,581,998,323 2025-06-30
13 2025-12-10 569,041,987 -2,461,938 12.4191 4,581,998,323 2025-06-30
14 2025-12-09 571,503,925 -2,317,588 12.4728 4,581,998,323 2025-06-30
15 2025-12-08 573,821,513 4,186,021 12.5234 4,581,998,323 2025-06-30
16 2025-12-05 569,635,492 -7,020,690 12.4320 4,581,998,323 2025-06-30
17 2025-12-04 576,656,182 -1,836,792 12.5853 4,581,998,323 2025-06-30
18 2025-12-03 578,492,974 1,548,567 12.6253 4,581,998,323 2025-06-30
19 2025-12-02 576,944,407 -683,000 12.5915 4,581,998,323 2025-06-30
20 2025-12-01 577,627,407 -2,942,737 12.6065 4,581,998,323 2025-06-30
21 2025-11-28 580,570,144 1,126,416 12.6707 4,581,998,323 2025-06-30
22 2025-11-27 579,443,728 -4,218,560 12.6461 4,581,998,323 2025-06-30
23 2025-11-26 583,662,288 -4,240,292 12.7382 4,581,998,323 2025-06-30
24 2025-11-25 587,902,580 -966,295 12.8307 4,581,998,323 2025-06-30
25 2025-11-24 588,868,875 -755,084 12.8518 4,581,998,323 2025-06-30
26 2025-11-21 589,623,959 -1,929,744 12.8683 4,581,998,323 2025-06-30
27 2025-11-20 591,553,703 -4,535,199 12.9104 4,581,998,323 2025-06-30
28 2025-11-19 596,088,902 -2,657,502 13.0094 4,581,998,323 2025-06-30
29 2025-11-18 598,746,404 -1,446,067 13.0674 4,581,998,323 2025-06-30
30 2025-11-17 600,192,471 -925,962 13.0989 4,581,998,323 2025-06-30
31 2025-11-14 601,118,433 -1,345,084 13.1191 4,581,998,323 2025-06-30
32 2025-11-13 602,463,517 -1,032,000 13.1485 4,581,998,323 2025-06-30
33 2025-11-12 603,495,517 -864,897 13.1710 4,581,998,323 2025-06-30
34 2025-11-11 604,360,414 -481,617 13.1899 4,581,998,323 2025-06-30
35 2025-11-10 604,842,031 -254,000 13.2004 4,581,998,323 2025-06-30
36 2025-11-07 605,096,031 -2,000,188 13.2059 4,581,998,323 2025-06-30
37 2025-11-06 607,096,219 -1,088,347 13.2496 4,581,998,323 2025-06-30
38 2025-11-05 608,184,566 70,342 13.2733 4,581,998,323 2025-06-30
39 2025-11-04 608,114,224 -6,425,630 13.2718 4,581,998,323 2025-06-30
40 2025-11-03 614,539,854 4,130,770 13.4120 4,581,998,323 2025-06-30
41 2025-10-31 610,409,084 -5,839,760 13.3219 4,581,998,323 2025-06-30
42 2025-10-30 616,248,844 -2,357,340 13.4493 4,581,998,323 2025-06-30
43 2025-10-28 618,606,184 -1,538,820 13.5008 4,581,998,323 2025-06-30
44 2025-10-27 620,145,004 -2,039,000 13.5344 4,581,998,323 2025-06-30
45 2025-10-24 622,184,004 -210,320 13.5789 4,581,998,323 2025-06-30
46 2025-10-23 622,394,324 -884,149 13.5835 4,581,998,323 2025-06-30
47 2025-10-22 623,278,473 315,935 13.6028 4,581,998,323 2025-06-30
48 2025-10-21 622,962,538 -10,594,119 13.5959 4,581,998,323 2025-06-30
49 2025-10-20 633,556,657 185,000 13.8271 4,581,998,323 2025-06-30
50 2025-10-17 633,371,657 -930,460 13.8230 4,581,998,323 2025-06-30
51 2025-10-16 634,302,117 -2,460,110 13.8434 4,581,998,323 2025-06-30
52 2025-10-15 636,762,227 -363,190 13.8970 4,581,998,323 2025-06-30
53 2025-10-14 637,125,417 2,464,310 13.9050 4,581,998,323 2025-06-30
54 2025-10-13 634,661,107 -7,050,783 13.8512 4,581,998,323 2025-06-30
55 2025-10-10 641,711,890 -1,971,474 14.0051 4,581,998,323 2025-06-30
56 2025-10-09 643,683,364 -150,087 14.0481 4,581,998,323 2025-06-30
57 2025-10-08 643,833,451 -2,557,186 14.0514 4,581,998,323 2025-06-30
58 2025-10-06 646,390,637 193,228 14.1072 4,581,998,323 2025-06-30
59 2025-10-03 646,197,409 -1,807,784 14.1030 4,581,998,323 2025-06-30
60 2025-10-02 648,005,193 -20,043,434 14.1424 4,581,998,323 2025-06-30
61 2025-09-30 668,048,627 1,434,370 14.5799 4,581,998,323 2025-06-30
62 2025-09-29 666,614,257 -5,514,998 14.5485 4,581,998,323 2025-06-30
63 2025-09-26 672,129,255 -8,104,155 14.6689 4,581,998,323 2025-06-30
64 2025-09-25 680,233,410 -660,248 14.8458 4,581,998,323 2025-06-30
65 2025-09-24 680,893,658 -7,337,437 14.8602 4,581,998,323 2025-06-30
66 2025-09-23 688,231,095 -2,459,594 15.0203 4,581,998,323 2025-06-30
67 2025-09-22 690,690,689 -13,587,510 15.0740 4,581,998,323 2025-06-30
68 2025-09-19 704,278,199 -8,290,358 15.3705 4,581,998,323 2025-06-30
69 2025-09-18 712,568,557 -7,423,231 15.5515 4,581,998,323 2025-06-30
70 2025-09-17 719,991,788 14,913,985 15.7135 4,581,998,323 2025-06-30
71 2025-09-16 705,077,803 4,062,666 15.3880 4,581,998,323 2025-06-30
72 2025-09-15 701,015,137 28,012,450 15.2993 4,581,998,323 2025-06-30
73 2025-09-12 673,002,687 1,766,430 14.6880 4,581,998,323 2025-06-30
74 2025-09-11 671,236,257 -2,715,924 14.6494 4,581,998,323 2025-06-30
75 2025-09-10 673,952,181 738,140 14.7087 4,581,998,323 2025-06-30
76 2025-09-09 673,214,041 1,855,500 14.6926 4,581,998,323 2025-06-30
77 2025-09-08 671,358,541 -9,554,226 14.6521 4,581,998,323 2025-06-30
78 2025-09-05 680,912,767 -6,338,926 14.8606 4,581,998,323 2025-06-30
79 2025-09-04 687,251,693 -10,842,836 14.9990 4,581,998,323 2025-06-30
80 2025-09-03 698,094,529 -7,557,048 15.2356 4,581,998,323 2025-06-30
81 2025-09-02 705,651,577 -243,339 15.4005 4,581,998,323 2025-06-30
82 2025-09-01 705,894,916 10,255,197 15.4058 4,581,998,323 2025-06-30
83 2025-08-29 695,639,719 -18,972,113 15.1820 4,581,998,323 2025-06-30
84 2025-08-28 714,611,832 7,220,999 15.5961 4,581,998,323 2025-06-30
85 2025-08-27 707,390,833 -14,265,081 15.4385 4,581,998,323 2025-06-30
86 2025-08-26 721,655,914 -9,417,836 15.7498 4,581,998,323 2025-06-30
87 2025-08-25 731,073,750 -1,884,166 15.9553 4,581,998,323 2025-06-30
88 2025-08-22 732,957,916 -1,281,430 15.9965 4,581,998,323 2025-06-30
89 2025-08-21 734,239,346 272,907 16.0244 4,581,998,323 2025-06-30
90 2025-08-20 733,966,439 4,336,126 16.0185 4,581,998,323 2025-06-30
91 2025-08-19 729,630,313 2,462,307 15.9238 4,581,998,323 2025-06-30
92 2025-08-18 727,168,006 -375,466 15.8701 4,581,998,323 2025-06-30
93 2025-08-15 727,543,472 -301,798 15.8783 4,581,998,323 2025-06-30
94 2025-08-14 727,845,270 5,286,000 15.8849 4,581,998,323 2025-06-30
95 2025-08-13 722,559,270 -2,379,000 15.7695 4,581,998,323 2025-06-30
96 2025-08-12 724,938,270 -2,606,400 15.8214 4,581,998,323 2025-06-30
97 2025-08-11 727,544,670 -1,026,988 15.8783 4,581,998,323 2025-06-30
98 2025-08-08 728,571,658 -3,784,744 15.9007 4,581,998,323 2025-06-30
99 2025-08-07 732,356,402 -536,495 15.9833 4,581,998,323 2025-06-30
100 2025-08-06 732,892,897 -4,004,000 15.9950 4,581,998,323 2025-06-30
101 2025-08-05 736,896,897 -1,022,479 16.0824 4,581,998,323 2025-06-30
102 2025-08-04 737,919,376 3,915,096 16.1048 4,581,998,323 2025-06-30
103 2025-08-01 734,004,280 -2,177,379 16.0193 4,581,998,323 2025-06-30
104 2025-07-31 736,181,659 -5,195,096 16.0668 4,581,998,323 2025-06-30
105 2025-07-30 741,376,755 -1,240,278 16.1802 4,581,998,323 2025-06-30
106 2025-07-29 742,617,033 -2,548,986 16.2073 4,581,998,323 2025-06-30
107 2025-07-28 745,166,019 -1,441,627 16.2629 4,581,998,323 2025-06-30
108 2025-07-25 746,607,646 -118,123 16.2944 4,581,998,323 2025-06-30
109 2025-07-24 746,725,769 -8,960,895 16.2969 4,581,998,323 2025-06-30
110 2025-07-23 755,686,664 -4,282,182 16.4925 4,581,998,323 2025-06-30
111 2025-07-22 759,968,846 3,578,307 16.5860 4,581,998,323 2025-06-30
112 2025-07-21 756,390,539 6,497,773 16.5079 4,581,998,323 2025-06-30
113 2025-07-18 749,892,766 3,469,866 16.3661 4,581,998,323 2025-06-30
114 2025-07-17 746,422,900 12,412,521 16.2903 4,581,998,323 2025-06-30
115 2025-07-16 734,010,379 9,277,611 16.0194 4,581,998,323 2025-06-30
116 2025-07-15 724,732,768 16,689,819 15.8170 4,581,998,323 2025-06-30
117 2025-07-14 708,042,949 264,864 15.4527 4,581,998,323 2025-06-30
118 2025-07-11 707,778,085 9,811,266 15.4469 4,581,998,323 2025-06-30
119 2025-07-10 697,966,819 5,223,603 15.2328 4,581,998,323 2025-06-30
120 2025-07-09 692,743,216 6,751,197 15.1188 4,581,998,323 2025-06-30
121 2025-07-08 685,992,019 8,780,360 14.9715 4,581,998,323 2025-06-30
122 2025-07-07 677,211,659 11,091,966 14.7798 4,581,998,323 2025-06-30
123 2025-07-04 666,119,693 -2,477,674 14.5378 4,581,998,323 2025-06-30
124 2025-07-03 668,597,367 -4,065,773 14.5918 4,581,998,323 2025-06-30
125 2025-07-02 672,663,140 -2,066,000 14.6806 4,581,998,323 2025-06-30
126 2025-06-30 674,729,140 -7,725,726 14.7257 4,581,998,323 2025-06-30
127 2025-06-27 682,454,866 -1,694,155 14.8943 4,581,998,323 2025-05-31
128 2025-06-26 684,149,021 2,758,893 14.9312 4,581,998,323 2025-05-31
129 2025-06-25 681,390,128 -2,910,479 14.8710 4,581,998,323 2025-05-31
130 2025-06-24 684,300,607 4,319,122 14.9345 4,581,998,323 2025-05-31
131 2025-06-23 679,981,485 -905,153 14.8403 4,581,998,323 2025-05-31
132 2025-06-20 680,886,638 -4,299,000 14.8600 4,581,998,323 2025-05-31
133 2025-06-19 685,185,638 1,180,633 14.9539 4,581,998,323 2025-05-31
134 2025-06-18 684,005,005 4,262,061 14.9281 4,581,998,323 2025-05-31
135 2025-06-17 679,742,944 -17,135,297 14.8351 4,581,998,323 2025-05-31
136 2025-06-16 696,878,241 9,820,638 15.2090 4,581,998,323 2025-05-31
137 2025-06-13 687,057,603 4,523,648 14.9947 4,581,998,323 2025-05-31
138 2025-06-12 682,533,955 14,239,786 14.8960 4,581,998,323 2025-05-31
139 2025-06-11 668,294,169 10,102,602 14.5852 4,581,998,323 2025-05-31
140 2025-06-10 658,191,567 354,042 14.3647 4,581,998,323 2025-05-31
141 2025-06-09 657,837,525 879,170 14.3570 4,581,998,323 2025-05-31
142 2025-06-06 656,958,355 -502,857 14.3378 4,581,998,323 2025-05-31
143 2025-06-05 657,461,212 12,494,365 14.3488 4,581,998,323 2025-05-31
144 2025-06-04 644,966,847 -5,583,000 14.0761 4,581,998,323 2025-05-31
145 2025-06-03 650,549,847 10,665,360 14.1980 4,581,998,323 2025-05-31
146 2025-06-02 639,884,487 -5,448,000 13.9652 4,581,998,323 2025-05-31
147 2025-05-30 645,332,487 3,638,000 14.0841 4,581,998,323 2025-04-30
148 2025-05-29 641,694,487 -525,489 14.0047 4,581,998,323 2025-04-30
149 2025-05-28 642,219,976 -2,238,555 14.0162 4,581,998,323 2025-04-30
150 2025-05-27 644,458,531 -4,976,047 14.0650 4,581,998,323 2025-04-30
151 2025-05-26 649,434,578 -12,746,610 14.1736 4,581,998,323 2025-04-30
152 2025-05-23 662,181,188 -1,112,000 14.4518 4,581,998,323 2025-04-30
153 2025-05-22 663,293,188 473,000 14.4761 4,581,998,323 2025-04-30
154 2025-05-21 662,820,188 -294,390 14.4657 4,581,998,323 2025-04-30
155 2025-05-20 663,114,578 -6,536,209 14.4722 4,581,998,323 2025-04-30
156 2025-05-19 669,650,787 788,740 14.6148 4,581,998,323 2025-04-30
157 2025-05-16 668,862,047 4,948,170 14.5976 4,581,998,323 2025-04-30
158 2025-05-15 663,913,877 -611,000 14.4896 4,581,998,323 2025-04-30
159 2025-05-14 664,524,877 1,087,334 14.5029 4,581,998,323 2025-04-30
160 2025-05-13 663,437,543 -200,119 14.4792 4,581,998,323 2025-04-30
161 2025-05-12 663,637,662 -2,581,748 14.4836 4,581,998,323 2025-04-30
162 2025-05-09 666,219,410 487,712 14.5399 4,581,998,323 2025-04-30
163 2025-05-08 665,731,698 -2,293,002 14.5293 4,581,998,323 2025-04-30
164 2025-05-07 668,024,700 -2,864,018 14.5793 4,581,998,323 2025-04-30
165 2025-05-06 670,888,718 -2,176,023 14.6418 4,581,998,323 2025-04-30
166 2025-05-02 673,064,741 -10,739,000 14.6893 4,581,998,323 2025-04-30
167 2025-04-30 683,803,741 -12,577,077 14.9237 4,581,998,323 2025-04-30
168 2025-04-29 696,380,818 -4,141,905 15.1982 4,581,998,323 2025-03-31
169 2025-04-28 700,522,723 2,591,884 15.2886 4,581,998,323 2025-03-31
170 2025-04-25 697,930,839 7,037,057 15.2320 4,581,998,323 2025-03-31
171 2025-04-24 690,893,782 6,572,500 15.0784 4,581,998,323 2025-03-31
172 2025-04-23 684,321,282 -12,167,227 14.9350 4,581,998,323 2025-03-31
173 2025-04-22 696,488,509 -8,871,197 15.2005 4,581,998,323 2025-03-31
174 2025-04-17 705,359,706 13,281,454 15.3942 4,581,998,323 2025-03-31
175 2025-04-16 692,078,252 10,544,930 15.1043 4,581,998,323 2025-03-31
176 2025-04-15 681,533,322 10,200,579 14.8742 4,581,998,323 2025-03-31
177 2025-04-14 671,332,743 39,608,954 14.6515 4,581,998,323 2025-03-31
178 2025-04-11 631,723,789 -18,422,321 13.7871 4,581,998,323 2025-03-31
179 2025-04-10 650,146,110 51,532,783 14.1891 4,581,998,323 2025-03-31
180 2025-04-09 598,613,327 -35,740,409 13.0645 4,581,998,323 2025-03-31
181 2025-04-08 634,353,736 -6,262,000 13.8445 4,581,998,323 2025-03-31
182 2025-04-07 640,615,736 -1,211,355 13.9811 4,581,998,323 2025-03-31
183 2025-04-03 641,827,091 -9,634,655 14.0076 4,581,998,323 2025-03-31
184 2025-04-02 651,461,746 -8,594,447 14.2179 4,581,998,323 2025-03-31
185 2025-04-01 660,056,193 -1,751,691 14.4054 4,581,998,323 2025-03-31
186 2025-03-31 661,807,884 -1,932,309 14.4437 4,581,998,323 2025-03-31
187 2025-03-28 663,740,193 33,426,445 14.4858 4,581,998,323 2025-02-28
188 2025-03-27 630,313,748 -4,284,331 13.7563 4,581,998,323 2025-02-28
189 2025-03-26 634,598,079 -4,547,800 13.8498 4,581,998,323 2025-02-28
190 2025-03-25 639,145,879 -5,048,872 13.9491 4,581,998,323 2025-02-28
191 2025-03-24 644,194,751 767,936 14.0593 4,581,998,323 2025-02-28
192 2025-03-21 643,426,815 1,318,945 14.0425 4,581,998,323 2025-02-28
193 2025-03-20 642,107,870 5,668,553 14.0137 4,581,998,323 2025-02-28
194 2025-03-19 636,439,317 591,866 13.8900 4,581,998,323 2025-02-28
195 2025-03-18 635,847,451 -4,168,957 13.8771 4,581,998,323 2025-02-28
196 2025-03-17 640,016,408 2,195,473 13.9681 4,581,998,323 2025-02-28
197 2025-03-14 637,820,935 -3,037,000 13.9201 4,581,998,323 2025-02-28
198 2025-03-13 640,857,935 -1,050,837 13.9864 4,581,998,323 2025-02-28
199 2025-03-12 641,908,772 5,194,265 14.0094 4,581,998,323 2025-02-28
200 2025-03-11 636,714,507 -2,184,203 13.8960 4,581,998,323 2025-02-28
201 2025-03-10 638,898,710 1,828,567 13.9437 4,581,998,323 2025-02-28
202 2025-03-07 637,070,143 3,049,796 13.9038 4,581,998,323 2025-02-28
203 2025-03-06 634,020,347 -4,076,800 13.8372 4,581,998,323 2025-02-28
204 2025-03-05 638,097,147 -248,597 13.9262 4,581,998,323 2025-02-28
205 2025-03-04 638,345,744 -11,045,000 13.9316 4,581,998,323 2025-02-28
206 2025-03-03 649,390,744 705,486 14.1727 4,581,998,323 2025-02-28
207 2025-02-28 648,685,258 838,490 14.1573 4,581,998,323 2025-02-28
208 2025-02-27 647,846,768 -24,610,785 14.1390 4,581,998,323 2025-01-31
209 2025-02-26 672,457,553 -4,962,183 14.6761 4,581,998,323 2025-01-31
210 2025-02-25 677,419,736 -1,298,340 14.7844 4,581,998,323 2025-01-31
211 2025-02-24 678,718,076 -7,181,866 14.8127 4,581,998,323 2025-01-31
212 2025-02-21 685,899,942 2,207,764 14.9694 4,581,998,323 2025-01-31
213 2025-02-20 683,692,178 -2,028,134 14.9213 4,581,998,323 2025-01-31
214 2025-02-19 685,720,312 9,424,344 14.9655 4,581,998,323 2025-01-31
215 2025-02-18 676,295,968 6,478,000 14.7598 4,581,998,323 2025-01-31
216 2025-02-17 669,817,968 16,452,385 14.6185 4,581,998,323 2025-01-31
217 2025-02-14 653,365,583 -5,629,816 14.2594 4,581,998,323 2025-01-31
218 2025-02-13 658,995,399 -6,514,678 14.3823 4,581,998,323 2025-01-31
219 2025-02-12 665,510,077 -3,097,380 14.5245 4,581,998,323 2025-01-31
220 2025-02-11 668,607,457 -5,586,092 14.5920 4,581,998,323 2025-01-31
221 2025-02-10 674,193,549 2,375,870 14.7140 4,581,998,323 2025-01-31
222 2025-02-07 671,817,679 575,643 14.6621 4,581,998,323 2025-01-31
223 2025-02-06 671,242,036 -1,537,000 14.6495 4,581,998,323 2025-01-31
224 2025-02-05 672,779,036 -3,068,511 14.6831 4,581,998,323 2025-01-31
225 2025-02-04 675,847,547 3,789,242 14.7501 4,581,998,323 2025-01-31
226 2025-02-03 672,058,305 6,268,814 14.6674 4,581,998,323 2025-01-31
227 2025-01-28 665,789,491 0 14.5305 4,581,998,323 2024-12-31
228 2025-01-27 665,789,491 -4,429,000 14.5305 4,581,998,323 2024-12-31
229 2025-01-24 670,218,491 -4,929,453 14.6272 4,581,998,323 2024-12-31
230 2025-01-23 675,147,944 522,964 14.7348 4,581,998,323 2024-12-31
231 2025-01-22 674,624,980 8,982,480 14.7234 4,581,998,323 2024-12-31
232 2025-01-21 665,642,500 1,182,000 14.5273 4,581,998,323 2024-12-31
233 2025-01-20 664,460,500 -2,790,567 14.5015 4,581,998,323 2024-12-31
234 2025-01-17 667,251,067 320,446 14.5624 4,581,998,323 2024-12-31
235 2025-01-16 666,930,621 -358,558 14.5555 4,581,998,323 2024-12-31
236 2025-01-15 667,289,179 -3,507,532 14.5633 4,581,998,323 2024-12-31
237 2025-01-14 670,796,711 -9,865,390 14.6398 4,581,998,323 2024-12-31
238 2025-01-13 680,662,101 3,581,419 14.8551 4,581,998,323 2024-12-31
239 2025-01-10 677,080,682 -3,622,611 14.7770 4,581,998,323 2024-12-31
240 2025-01-09 680,703,293 -6,298,754 14.8560 4,581,998,323 2024-12-31
241 2025-01-08 687,002,047 -945,305 14.9935 4,581,998,323 2024-12-31
242 2025-01-07 687,947,352 -7,232,581 15.0141 4,581,998,323 2024-12-31
243 2025-01-06 695,179,933 -5,138,293 15.1720 4,581,998,323 2024-12-31
244 2025-01-03 700,318,226 389,766 15.2841 4,581,998,323 2024-12-31
245 2025-01-02 699,928,460 2,173,190 15.2756 4,581,998,323 2024-12-31
246 2024-12-31 697,755,270 0 15.2282 4,581,998,323 2024-12-31
247 2024-12-30 697,755,270 -3,733,932 15.2282 4,581,998,323 2024-11-30
248 2024-12-27 701,489,202 -723,660 15.3097 4,581,998,323 2024-11-30
249 2024-12-24 702,212,862 0 15.3255 4,581,998,323 2024-11-30
250 2024-12-23 702,212,862 -6,267,884 15.3255 4,581,998,323 2024-11-30
251 2024-12-20 708,480,746 -1,072,577 15.4623 4,581,998,323 2024-11-30
252 2024-12-19 709,553,323 -6,680,704 15.4857 4,581,998,323 2024-11-30
253 2024-12-18 716,234,027 -3,627,889 15.6315 4,581,998,323 2024-11-30
254 2024-12-17 719,861,916 -2,246,419 15.7107 4,581,998,323 2024-11-30
255 2024-12-16 722,108,335 7,503,860 15.7597 4,581,998,323 2024-11-30
256 2024-12-13 714,604,475 9,089,103 15.5959 4,581,998,323 2024-11-30
257 2024-12-12 705,515,372 10,859,634 15.3975 4,581,998,323 2024-11-30
258 2024-12-11 694,655,738 3,133,228 15.1605 4,581,998,323 2024-11-30
259 2024-12-10 691,522,510 -772,182 15.0922 4,581,998,323 2024-11-30
260 2024-12-09 692,294,692 -3,426,000 15.1090 4,581,998,323 2024-11-30
261 2024-12-06 695,720,692 -16,794,772 15.1838 4,581,998,323 2024-11-30
262 2024-12-05 712,515,464 1,834,040 15.5503 4,581,998,323 2024-11-30
263 2024-12-04 710,681,424 5,306,093 15.5103 4,581,998,323 2024-11-30
264 2024-12-03 705,375,331 5,040,359 15.3945 4,581,998,323 2024-11-30
265 2024-12-02 700,334,972 -3,748,000 15.2845 4,581,998,323 2024-11-30
266 2024-11-29 704,082,972 -2,101,554 15.3663 4,581,998,323 2024-10-31
267 2024-11-28 706,184,526 440,000 15.4122 4,581,998,323 2024-10-31
268 2024-11-27 705,744,526 -1,121,045 15.4025 4,581,998,323 2024-10-31
269 2024-11-26 706,865,571 -6,572,313 15.4270 4,581,998,323 2024-10-31
270 2024-11-25 713,437,884 -1,679,000 15.5705 4,581,998,323 2024-10-31
271 2024-11-22 715,116,884 -821,810 15.6071 4,581,998,323 2024-10-31
272 2024-11-21 715,938,694 -2,420,000 15.6250 4,581,998,323 2024-10-31
273 2024-11-20 718,358,694 -81,889 15.6778 4,581,998,323 2024-10-31
274 2024-11-19 718,440,583 -643,189 15.6796 4,581,998,323 2024-10-31
275 2024-11-18 719,083,772 -2,828,965 15.6937 4,581,998,323 2024-10-31
276 2024-11-15 721,912,737 -1,750,937 15.7554 4,581,998,323 2024-10-31
277 2024-11-14 723,663,674 3,356,211 15.7936 4,581,998,323 2024-10-31
278 2024-11-13 720,307,463 -2,342,311 15.7204 4,581,998,323 2024-10-31
279 2024-11-12 722,649,774 1,594,135 15.7715 4,581,998,323 2024-10-31
280 2024-11-11 721,055,639 6,881,994 15.7367 4,581,998,323 2024-10-31
281 2024-11-08 714,173,645 -404,380 15.5865 4,581,998,323 2024-10-31
282 2024-11-07 714,578,025 2,335,478 15.5953 4,581,998,323 2024-10-31
283 2024-11-06 712,242,547 1,126,691 15.5444 4,581,998,323 2024-10-31
284 2024-11-05 711,115,856 1,297,319 15.5198 4,581,998,323 2024-10-31
285 2024-11-04 709,818,537 -2,069,923 15.4915 4,581,998,323 2024-10-31
286 2024-11-01 711,888,460 -2,263,922 15.5366 4,581,998,323 2024-10-31
287 2024-10-31 714,152,382 2,154,000 15.5860 4,581,998,323 2024-10-31
288 2024-10-30 711,998,382 1,129,010 15.5390 4,581,998,323 2024-09-30
289 2024-10-29 710,869,372 -1,977,081 15.5144 4,581,998,323 2024-09-30
290 2024-10-28 712,846,453 -1,151,000 15.5575 4,581,998,323 2024-09-30
291 2024-10-25 713,997,453 -1,937,509 15.5827 4,581,998,323 2024-09-30
292 2024-10-24 715,934,962 1,778,357 15.6250 4,581,998,323 2024-09-30
293 2024-10-23 714,156,605 629,064 15.5861 4,581,998,323 2024-09-30
294 2024-10-22 713,527,541 5,225,741 15.5724 4,581,998,323 2024-09-30
295 2024-10-21 708,301,800 -2,572,976 15.4584 4,581,998,323 2024-09-30
296 2024-10-18 710,874,776 -5,025,005 15.5145 4,581,998,323 2024-09-30
297 2024-10-17 715,899,781 -5,745,130 15.6242 4,581,998,323 2024-09-30
298 2024-10-16 721,644,911 3,295,130 15.7496 4,581,998,323 2024-09-30
299 2024-10-15 718,349,781 5,510,411 15.6777 4,581,998,323 2024-09-30
300 2024-10-14 712,839,370 -854,366 15.5574 4,581,998,323 2024-09-30
301 2024-10-10 713,693,736 -16,889,008 15.5760 4,581,998,323 2024-09-30
302 2024-10-09 730,582,744 4,809,008 15.9446 4,581,998,323 2024-09-30
303 2024-10-08 725,773,736 -4,081,154 15.8397 4,581,998,323 2024-09-30
304 2024-10-07 729,854,890 -2,089,542 15.9287 4,581,998,323 2024-09-30
305 2024-10-04 731,944,432 5,741,449 15.9743 4,581,998,323 2024-09-30
306 2024-10-03 726,202,983 3,618,075 15.8490 4,581,998,323 2024-09-30
307 2024-10-02 722,584,908 5,285,798 15.7701 4,581,998,323 2024-09-30
308 2024-09-30 717,299,110 15,696,884 15.6547 4,581,998,323 2024-09-30
309 2024-09-27 701,602,226 4,663,668 15.3121 4,581,998,323 2024-08-31
310 2024-09-26 696,938,558 -245,072 15.2104 4,581,998,323 2024-08-31
311 2024-09-25 697,183,630 -9,059,135 15.2157 4,581,998,323 2024-08-31
312 2024-09-24 706,242,765 -11,664,580 15.4134 4,581,998,323 2024-08-31
313 2024-09-23 717,907,345 -2,924,595 15.6680 4,581,998,323 2024-08-31
314 2024-09-20 720,831,940 -798,664 15.7318 4,581,998,323 2024-08-31
315 2024-09-19 721,630,604 591,024 15.7493 4,581,998,323 2024-08-31
316 2024-09-17 721,039,580 -507,976 15.7364 4,581,998,323 2024-08-31
317 2024-09-16 721,547,556 -1,330,960 15.7474 4,581,998,323 2024-08-31
318 2024-09-13 722,878,516 -1,146,000 15.7765 4,581,998,323 2024-08-31
319 2024-09-12 724,024,516 1,845,515 15.8015 4,581,998,323 2024-08-31
320 2024-09-11 722,179,001 5,232,741 15.7612 4,581,998,323 2024-08-31
321 2024-09-10 716,946,260 -851,800 15.6470 4,581,998,323 2024-08-31
322 2024-09-09 717,798,060 -5,761,000 15.6656 4,581,998,323 2024-08-31
323 2024-09-05 723,559,060 1,103,608 15.7913 4,581,998,323 2024-08-31
324 2024-09-04 722,455,452 -3,161,200 15.7673 4,581,998,323 2024-08-31
325 2024-09-03 725,616,652 1,444,770 15.8362 4,581,998,323 2024-08-31
326 2024-09-02 724,171,882 439,664 15.8047 4,581,998,323 2024-08-31
327 2024-08-30 723,732,218 -3,123,248 15.7951 4,581,998,323 2024-07-31
328 2024-08-29 726,855,466 1,372,000 15.8633 4,581,998,323 2024-07-31
329 2024-08-28 725,483,466 536,036 15.8333 4,581,998,323 2024-07-31
330 2024-08-27 724,947,430 -1,363,197 15.8216 4,581,998,323 2024-07-31
331 2024-08-26 726,310,627 -121,000 15.8514 4,581,998,323 2024-07-31
332 2024-08-23 726,431,627 -4,379,532 15.8540 4,581,998,323 2024-07-31
333 2024-08-22 730,811,159 -1,082,000 15.9496 4,581,998,323 2024-07-31
334 2024-08-21 731,893,159 -756,074 15.9732 4,581,998,323 2024-07-31
335 2024-08-20 732,649,233 2,873,910 15.9897 4,581,998,323 2024-07-31
336 2024-08-19 729,775,323 -2,118,116 15.9270 4,581,998,323 2024-07-31
337 2024-08-16 731,893,439 5,133,000 15.9732 4,581,998,323 2024-07-31
338 2024-08-15 726,760,439 -2,530,609 15.8612 4,581,998,323 2024-07-31
339 2024-08-14 729,291,048 412,160 15.9164 4,581,998,323 2024-07-31
340 2024-08-13 728,878,888 915,000 15.9074 4,581,998,323 2024-07-31
341 2024-08-12 727,963,888 -2,751,104 15.8875 4,581,998,323 2024-07-31
342 2024-08-09 730,714,992 1,109,836 15.9475 4,581,998,323 2024-07-31
343 2024-08-08 729,605,156 1,833,361 15.9233 4,581,998,323 2024-07-31
344 2024-08-07 727,771,795 -4,203,836 15.8833 4,581,998,323 2024-07-31
345 2024-08-06 731,975,631 -3,014,000 15.9750 4,581,998,323 2024-07-31
346 2024-08-05 734,989,631 3,591,580 16.0408 4,581,998,323 2024-07-31
347 2024-08-02 731,398,051 -1,105,164 15.9624 4,581,998,323 2024-07-31
348 2024-08-01 732,503,215 -1,738,836 15.9865 4,581,998,323 2024-07-31
349 2024-07-31 734,242,051 -732,164 16.0245 4,581,998,323 2024-07-31
350 2024-07-30 734,974,215 -2,893,148 16.0405 4,581,998,323 2024-06-30
351 2024-07-29 737,867,363 -3,929,000 16.1036 4,581,998,323 2024-06-30
352 2024-07-26 741,796,363 -1,575,836 16.1894 4,581,998,323 2024-06-30
353 2024-07-25 743,372,199 -1,391,517 16.2238 4,581,998,323 2024-06-30
354 2024-07-24 744,763,716 188,517 16.2541 4,581,998,323 2024-06-30
355 2024-07-23 744,575,199 3,357,456 16.2500 4,581,998,323 2024-06-30
356 2024-07-22 741,217,743 -1,965,489 16.1767 4,581,998,323 2024-06-30
357 2024-07-19 743,183,232 -721,740 16.2196 4,581,998,323 2024-06-30
358 2024-07-18 743,904,972 1,519,700 16.2354 4,581,998,323 2024-06-30
359 2024-07-17 742,385,272 109,000 16.2022 4,581,998,323 2024-06-30
360 2024-07-16 742,276,272 1,056,620 16.1998 4,581,998,323 2024-06-30
361 2024-07-15 741,219,652 2,276,802 16.1768 4,581,998,323 2024-06-30
362 2024-07-12 738,942,850 -2,786,692 16.1271 4,581,998,323 2024-06-30
363 2024-07-11 741,729,542 1,276,253 16.1879 4,581,998,323 2024-06-30
364 2024-07-10 740,453,289 75,252 16.1601 4,581,998,323 2024-06-30
365 2024-07-09 740,378,037 1,149,740 16.1584 4,581,998,323 2024-06-30
366 2024-07-08 739,228,297 -240,000 16.1333 4,581,998,323 2024-06-30
367 2024-07-05 739,468,297 -819,400 16.1386 4,581,998,323 2024-06-30
368 2024-07-04 740,287,697 2,027,265 16.1564 4,581,998,323 2024-06-30
369 2024-07-03 738,260,432 -1,879,632 16.1122 4,581,998,323 2024-06-30
370 2024-07-02 740,140,064 757,544 16.1532 4,581,998,323 2024-06-30
371 2024-06-28 739,382,520 -141,360 16.1367 4,581,998,323 2024-05-31
372 2024-06-27 739,523,880 1,726,000 16.1398 4,581,998,323 2024-05-31
373 2024-06-26 737,797,880 -1,866,970 16.1021 4,581,998,323 2024-05-31
374 2024-06-25 739,664,850 -4,053,492 16.1428 4,581,998,323 2024-05-31
375 2024-06-24 743,718,342 -983,477 16.2313 4,581,998,323 2024-05-31
376 2024-06-21 744,701,819 498,306 16.2528 4,581,998,323 2024-05-31
377 2024-06-20 744,203,513 1,909,313 16.2419 4,581,998,323 2024-05-31
378 2024-06-19 742,294,200 882,306 16.2002 4,581,998,323 2024-05-31
379 2024-06-18 741,411,894 -2,205,203 16.1810 4,581,998,323 2024-05-31
380 2024-06-17 743,617,097 -3,588,000 16.2291 4,581,998,323 2024-05-31
381 2024-06-14 747,205,097 -3,370,120 16.3074 4,581,998,323 2024-05-31
382 2024-06-13 750,575,217 2,014,120 16.3810 4,581,998,323 2024-05-31
383 2024-06-12 748,561,097 2,191,124 16.3370 4,581,998,323 2024-05-31
384 2024-06-11 746,369,973 661,636 16.2892 4,581,998,323 2024-05-31
385 2024-06-07 745,708,337 -2,070,639 16.2747 4,581,998,323 2024-05-31
386 2024-06-06 747,778,976 1,663,237 16.3199 4,581,998,323 2024-05-31
387 2024-06-05 746,115,739 -187,866 16.2836 4,581,998,323 2024-05-31
388 2024-06-04 746,303,605 3,024,524 16.2877 4,581,998,323 2024-05-31
389 2024-06-03 743,279,081 1,496,094 16.2217 4,581,998,323 2024-05-31
390 2024-05-31 741,782,987 -730,612 16.1891 4,581,998,323 2024-05-31
391 2024-05-30 742,513,599 -939,304 16.2050 4,581,998,323 2024-04-30
392 2024-05-29 743,452,903 3,549,057 16.2255 4,581,998,323 2024-04-30
393 2024-05-28 739,903,846 -206,000 16.1481 4,581,998,323 2024-04-30
394 2024-05-27 740,109,846 -520,970 16.1526 4,581,998,323 2024-04-30
395 2024-05-24 740,630,816 1,940,403 16.1639 4,581,998,323 2024-04-30
396 2024-05-23 738,690,413 -3,197,165 16.1216 4,581,998,323 2024-04-30
397 2024-05-22 741,887,578 1,241,184 16.1914 4,581,998,323 2024-04-30
398 2024-05-21 740,646,394 990,437 16.1643 4,581,998,323 2024-04-30
399 2024-05-20 739,655,957 1,192,279 16.1427 4,581,998,323 2024-04-30
400 2024-05-17 738,463,678 4,202,264 16.1166 4,581,998,323 2024-04-30
401 2024-05-16 734,261,414 3,196,000 16.0249 4,581,998,323 2024-04-30
402 2024-05-14 731,065,414 5,486,795 15.9552 4,581,998,323 2024-04-30
403 2024-05-13 725,578,619 -1,836,564 15.8354 4,581,998,323 2024-04-30
404 2024-05-10 727,415,183 -5,472,000 15.8755 4,581,998,323 2024-04-30
405 2024-05-09 732,887,183 -4,127,158 15.9949 4,581,998,323 2024-04-30
406 2024-05-08 737,014,341 1,816,312 16.0850 4,581,998,323 2024-04-30
407 2024-05-07 735,198,029 1,688,000 16.0454 4,581,998,323 2024-04-30
408 2024-05-06 733,510,029 -767,227 16.0085 4,581,998,323 2024-04-30
409 2024-05-03 734,277,256 -2,312,000 16.0253 4,581,998,323 2024-04-30
410 2024-05-02 736,589,256 243,182 16.0757 4,581,998,323 2024-04-30
411 2024-04-30 736,346,074 3,364,528 16.0704 4,581,998,323 2024-04-30
412 2024-04-29 732,981,546 -1,360,358 15.9970 4,581,998,323 2024-03-31
413 2024-04-26 734,341,904 -135,992 16.0267 4,581,998,323 2024-03-31
414 2024-04-25 734,477,896 4,232,623 16.0296 4,581,998,323 2024-03-31
415 2024-04-24 730,245,273 -9,343,804 15.9373 4,581,998,323 2024-03-31
416 2024-04-23 739,589,077 1,305,292 16.1412 4,581,998,323 2024-03-31
417 2024-04-22 738,283,785 789,822 16.1127 4,581,998,323 2024-03-31
418 2024-04-19 737,493,963 -3,366,699 16.0955 4,581,998,323 2024-03-31
419 2024-04-18 740,860,662 -4,400,000 16.1689 4,581,998,323 2024-03-31
420 2024-04-17 745,260,662 -4,808,000 16.2650 4,581,998,323 2024-03-31
421 2024-04-16 750,068,662 -3,170,000 16.3699 4,581,998,323 2024-03-31
422 2024-04-15 753,238,662 419,564 16.4391 4,581,998,323 2024-03-31
423 2024-04-12 752,819,098 5,609,579 16.4299 4,581,998,323 2024-03-31
424 2024-04-11 747,209,519 477,650 16.3075 4,581,998,323 2024-03-31
425 2024-04-10 746,731,869 1,685,224 16.2971 4,581,998,323 2024-03-31
426 2024-04-09 745,046,645 -6,574,736 16.2603 4,581,998,323 2024-03-31
427 2024-04-08 751,621,381 193,673 16.4038 4,581,998,323 2024-03-31
428 2024-04-05 751,427,708 -826,508 16.3996 4,581,998,323 2024-03-31
429 2024-04-03 752,254,216 489,508 16.4176 4,581,998,323 2024-03-31
430 2024-04-02 751,764,708 -4,471,176 16.4069 4,581,998,323 2024-03-31
431 2024-03-28 756,235,884 -3,445,878 16.5045 4,581,998,323 2024-02-29
432 2024-03-27 759,681,762 -2,396,157 16.5797 4,581,998,323 2024-02-29
433 2024-03-26 762,077,919 -9,181,419 16.6320 4,581,998,323 2024-02-29
434 2024-03-25 771,259,338 383,561 16.8324 4,581,998,323 2024-02-29
435 2024-03-22 770,875,777 -616,962 16.8240 4,581,998,323 2024-02-29
436 2024-03-21 771,492,739 -4,685,000 16.8375 4,581,998,323 2024-02-29
437 2024-03-20 776,177,739 -107,000 16.9397 4,581,998,323 2024-02-29
438 2024-03-19 776,284,739 -474,779 16.9421 4,581,998,323 2024-02-29
439 2024-03-18 776,759,518 2,746,787 16.9524 4,581,998,323 2024-02-29
440 2024-03-15 774,012,731 -6,022,712 16.8925 4,581,998,323 2024-02-29
441 2024-03-14 780,035,443 4,070,648 17.0239 4,581,998,323 2024-02-29
442 2024-03-13 775,964,795 1,235,240 16.9351 4,581,998,323 2024-02-29
443 2024-03-12 774,729,555 2,162,036 16.9081 4,581,998,323 2024-02-29
444 2024-03-11 772,567,519 1,588,028 16.8609 4,581,998,323 2024-02-29
445 2024-03-08 770,979,491 -400,654 16.8263 4,581,998,323 2024-02-29
446 2024-03-07 771,380,145 -5,232,386 16.8350 4,581,998,323 2024-02-29
447 2024-03-06 776,612,531 -13,562,308 16.9492 4,581,998,323 2024-02-29
448 2024-03-05 790,174,839 -3,161,000 17.2452 4,581,998,323 2024-02-29
449 2024-03-04 793,335,839 -4,616,669 17.3142 4,581,998,323 2024-02-29
450 2024-03-01 797,952,508 -7,987,783 17.4149 4,581,998,323 2024-02-29
451 2024-02-29 805,940,291 -979,000 17.5893 4,581,998,323 2024-02-29
452 2024-02-28 806,919,291 1,007,691 17.6106 4,581,998,323 2024-01-31
453 2024-02-27 805,911,600 2,749,375 17.5886 4,581,998,323 2024-01-31
454 2024-02-26 803,162,225 218,884 17.5286 4,581,998,323 2024-01-31
455 2024-02-23 802,943,341 741,000 17.5239 4,581,998,323 2024-01-31
456 2024-02-22 802,202,341 -811,000 17.5077 4,581,998,323 2024-01-31
457 2024-02-21 803,013,341 -1,147,000 17.5254 4,581,998,323 2024-01-31
458 2024-02-20 804,160,341 -74,000 17.5504 4,581,998,323 2024-01-31
459 2024-02-19 804,234,341 306,000 17.5520 4,581,998,323 2024-01-31
460 2024-02-16 803,928,341 119,632 17.5454 4,581,998,323 2024-01-31
461 2024-02-15 803,808,709 -634,000 17.5428 4,581,998,323 2024-01-31
462 2024-02-14 804,442,709 1,196,677 17.5566 4,581,998,323 2024-01-31
463 2024-02-09 803,246,032 0 17.5305 4,581,998,323 2024-01-31
464 2024-02-08 803,246,032 4,383,350 17.5305 4,581,998,323 2024-01-31
465 2024-02-07 798,862,682 -1,328 17.4348 4,581,998,323 2024-01-31
466 2024-02-06 798,864,010 3,898,797 17.4348 4,581,998,323 2024-01-31
467 2024-02-05 794,965,213 -980,000 17.3497 4,581,998,323 2024-01-31
468 2024-02-02 795,945,213 -4,113,227 17.3711 4,581,998,323 2024-01-31
469 2024-02-01 800,058,440 -923,077 17.4609 4,581,998,323 2024-01-31
470 2024-01-31 800,981,517 4,014,068 17.4811 4,581,998,323 2024-01-31
471 2024-01-30 796,967,449 -947,950 17.3934 4,581,998,323 2023-12-31
472 2024-01-29 797,915,399 3,748,000 17.4141 4,581,998,323 2023-12-31
473 2024-01-26 794,167,399 -1,414,031 17.3323 4,581,998,323 2023-12-31
474 2024-01-25 795,581,430 -146,985 17.3632 4,581,998,323 2023-12-31
475 2024-01-24 795,728,415 -1,044,314 17.3664 4,581,998,323 2023-12-31
476 2024-01-23 796,772,729 -2,159,804 17.3892 4,581,998,323 2023-12-31
477 2024-01-22 798,932,533 -4,301,338 17.4363 4,581,998,323 2023-12-31
478 2024-01-19 803,233,871 -7,095,317 17.5302 4,581,998,323 2023-12-31
479 2024-01-18 810,329,188 -2,354,502 17.6851 4,581,998,323 2023-12-31
480 2024-01-17 812,683,690 -790,594 17.7364 4,581,998,323 2023-12-31
481 2024-01-16 813,474,284 659,000 17.7537 4,581,998,323 2023-12-31
482 2024-01-15 812,815,284 306,763 17.7393 4,581,998,323 2023-12-31
483 2024-01-12 812,508,521 -1,627,432 17.7326 4,581,998,323 2023-12-31
484 2024-01-11 814,135,953 147,846 17.7681 4,581,998,323 2023-12-31
485 2024-01-10 813,988,107 -2,922,500 17.7649 4,581,998,323 2023-12-31
486 2024-01-09 816,910,607 -378,585 17.8287 4,581,998,323 2023-12-31
487 2024-01-08 817,289,192 -1,565,096 17.8370 4,581,998,323 2023-12-31
488 2024-01-05 818,854,288 -157,915 17.8711 4,581,998,323 2023-12-31
489 2024-01-04 819,012,203 423,661 17.8746 4,581,998,323 2023-12-31
490 2024-01-03 818,588,542 -168,600 17.8653 4,581,998,323 2023-12-31
491 2024-01-02 818,757,142 7,179,898 17.8690 4,581,998,323 2023-12-31
492 2023-12-29 811,577,244 3,801,459 17.7123 4,581,998,323 2023-11-30
493 2023-12-28 807,775,785 1,868,110 17.6293 4,581,998,323 2023-11-30
494 2023-12-27 805,907,675 -1,016,692 17.5886 4,581,998,323 2023-11-30
495 2023-12-22 806,924,367 1,395,557 17.6108 4,581,998,323 2023-11-30
496 2023-12-21 805,528,810 -2,634,090 17.5803 4,581,998,323 2023-11-30
497 2023-12-20 808,162,900 1,282,968 17.6378 4,581,998,323 2023-11-30
498 2023-12-19 806,879,932 453,333 17.6098 4,581,998,323 2023-11-30
499 2023-12-18 806,426,599 185,000 17.5999 4,581,998,323 2023-11-30
500 2023-12-15 806,241,599 -7,046,795 17.5959 4,581,998,323 2023-11-30
501 2023-12-14 813,288,394 -5,022,588 17.7496 4,581,998,323 2023-11-30
502 2023-12-13 818,310,982 -3,162,765 17.8593 4,581,998,323 2023-11-30
503 2023-12-12 821,473,747 -3,555,851 17.9283 4,581,998,323 2023-11-30
504 2023-12-11 825,029,598 -4,836,901 18.0059 4,581,998,323 2023-11-30
505 2023-12-08 829,866,499 659,398 18.1115 4,581,998,323 2023-11-30
506 2023-12-07 829,207,101 -2,095,412 18.0971 4,581,998,323 2023-11-30
507 2023-12-06 831,302,513 -1,634,775 18.1428 4,581,998,323 2023-11-30
508 2023-12-05 832,937,288 -1,064,292 18.1785 4,581,998,323 2023-11-30
509 2023-12-04 834,001,580 857,312 18.2017 4,581,998,323 2023-11-30
510 2023-12-01 833,144,268 -1,563,393 18.1830 4,581,998,323 2023-11-30
511 2023-11-30 834,707,661 -1,892,800 18.2171 4,581,998,323 2023-11-30
512 2023-11-29 836,600,461 698,483 18.2584 4,581,998,323 2023-10-31
513 2023-11-28 835,901,978 -2,311,655 18.2432 4,581,998,323 2023-10-31
514 2023-11-27 838,213,633 7,055,319 18.2936 4,581,998,323 2023-10-31
515 2023-11-24 831,158,314 1,932,684 18.1396 4,581,998,323 2023-10-31
516 2023-11-23 829,225,630 7,830,568 18.0975 4,581,998,323 2023-10-31
517 2023-11-22 821,395,062 6,855,886 17.9266 4,581,998,323 2023-10-31
518 2023-11-21 814,539,176 -2,520,438 17.7769 4,581,998,323 2023-10-31
519 2023-11-20 817,059,614 -835,109 17.8319 4,581,998,323 2023-10-31
520 2023-11-17 817,894,723 -565,308 17.8502 4,581,998,323 2023-10-31
521 2023-11-16 818,460,031 454,597 17.8625 4,581,998,323 2023-10-31
522 2023-11-15 818,005,434 1,149,174 17.8526 4,581,998,323 2023-10-31
523 2023-11-14 816,856,260 -1,403,075 17.8275 4,581,998,323 2023-10-31
524 2023-11-13 818,259,335 -3,004,094 17.8581 4,581,998,323 2023-10-31
525 2023-11-10 821,263,429 -1,449,164 17.9237 4,581,998,323 2023-10-31
526 2023-11-09 822,712,593 -1,095,840 17.9553 4,581,998,323 2023-10-31
527 2023-11-08 823,808,433 1,305,860 17.9792 4,581,998,323 2023-10-31
528 2023-11-07 822,502,573 1,059,894 17.9507 4,581,998,323 2023-10-31
529 2023-11-06 821,442,679 299,296 17.9276 4,581,998,323 2023-10-31
530 2023-11-03 821,143,383 663,339 17.9211 4,581,998,323 2023-10-31
531 2023-11-02 820,480,044 -1,292,764 17.9066 4,581,998,323 2023-10-31
532 2023-11-01 821,772,808 -265,773 17.9348 4,581,998,323 2023-10-31
533 2023-10-31 822,038,581 3,261,760 17.9406 4,581,998,323 2023-10-31
534 2023-10-30 818,776,821 517,525 17.8694 4,581,998,323 2023-09-30
535 2023-10-27 818,259,296 191,351 17.8581 4,581,998,323 2023-09-30
536 2023-10-26 818,067,945 1,594,408 17.8540 4,581,998,323 2023-09-30
537 2023-10-25 816,473,537 -832,136 17.8192 4,581,998,323 2023-09-30
538 2023-10-24 817,305,673 -2,383,000 17.8373 4,581,998,323 2023-09-30
539 2023-10-20 819,688,673 -1,183,000 17.8893 4,581,998,323 2023-09-30
540 2023-10-19 820,871,673 1,310,593 17.9151 4,581,998,323 2023-09-30
541 2023-10-18 819,561,080 -289,821 17.8865 4,581,998,323 2023-09-30
542 2023-10-17 819,850,901 -1,556,416 17.8929 4,581,998,323 2023-09-30
543 2023-10-16 821,407,317 2,644,236 17.9268 4,581,998,323 2023-09-30
544 2023-10-13 818,763,081 5,212,321 17.8691 4,581,998,323 2023-09-30
545 2023-10-12 813,550,760 5,185,808 17.7554 4,581,998,323 2023-09-30
546 2023-10-11 808,364,952 2,115,473 17.6422 4,581,998,323 2023-09-30
547 2023-10-10 806,249,479 102,812 17.5960 4,581,998,323 2023-09-30
548 2023-10-09 806,146,667 1,081,876 17.5938 4,581,998,323 2023-09-30
549 2023-10-06 805,064,791 460,164 17.5702 4,581,998,323 2023-09-30
550 2023-10-05 804,604,627 -139,000 17.5601 4,581,998,323 2023-09-30
551 2023-10-04 804,743,627 260,458 17.5632 4,581,998,323 2023-09-30
552 2023-10-03 804,483,169 -1,105,000 17.5575 4,581,998,323 2023-09-30
553 2023-09-29 805,588,169 -571,549 17.5816 4,581,998,323 2023-08-31
554 2023-09-28 806,159,718 2,800,000 17.5941 4,581,998,323 2023-08-31
555 2023-09-27 803,359,718 -12,329,000 17.5330 4,581,998,323 2023-08-31
556 2023-09-26 815,688,718 9,608,000 17.8020 4,581,998,323 2023-08-31
557 2023-09-25 806,080,718 -1,926,520 17.5923 4,581,998,323 2023-08-31
558 2023-09-22 808,007,238 -1,044,894 17.6344 4,581,998,323 2023-08-31
559 2023-09-21 809,052,132 538,000 17.6572 4,581,998,323 2023-08-31
560 2023-09-20 808,514,132 6,556,836 17.6454 4,581,998,323 2023-08-31
561 2023-09-19 801,957,296 8,841,262 17.5023 4,581,998,323 2023-08-31
562 2023-09-18 793,116,034 -9,478,263 17.3094 4,581,998,323 2023-08-31
563 2023-09-15 802,594,297 2,709,089 17.5163 4,581,998,323 2023-08-31
564 2023-09-14 799,885,208 3,167,392 17.4571 4,581,998,323 2023-08-31
565 2023-09-13 796,717,816 -2,529,000 17.3880 4,581,998,323 2023-08-31
566 2023-09-12 799,246,816 2,506,972 17.4432 4,581,998,323 2023-08-31
567 2023-09-11 796,739,844 -4,073,342 17.3885 4,581,998,323 2023-08-31
568 2023-09-07 800,813,186 2,095,135 17.4774 4,581,998,323 2023-08-31
569 2023-09-06 798,718,051 8,106,015 17.4317 4,581,998,323 2023-08-31
570 2023-09-05 790,612,036 -2,190,349 17.2547 4,581,998,323 2023-08-31
571 2023-09-04 792,802,385 -4,848,525 17.3025 4,581,998,323 2023-08-31
572 2023-08-31 797,650,910 -2,591,515 17.4084 4,581,998,323 2023-08-31
573 2023-08-30 800,242,425 -5,780,491 17.4649 4,581,998,323 2023-07-31
574 2023-08-29 806,022,916 1,288,117 17.5911 4,581,998,323 2023-07-31
575 2023-08-28 804,734,799 1,875,202 17.5630 4,581,998,323 2023-07-31
576 2023-08-25 802,859,597 -2,524,520 17.5220 4,581,998,323 2023-07-31
577 2023-08-24 805,384,117 2,238,000 17.5771 4,581,998,323 2023-07-31
578 2023-08-23 803,146,117 -7,166,000 17.5283 4,581,998,323 2023-07-31
579 2023-08-22 810,312,117 -2,540,828 17.6847 4,581,998,323 2023-07-31
580 2023-08-21 812,852,945 -1,866,114 17.7401 4,581,998,323 2023-07-31
581 2023-08-18 814,719,059 9,024,845 17.7809 4,581,998,323 2023-07-31
582 2023-08-17 805,694,214 -11,885,713 17.5839 4,581,998,323 2023-07-31
583 2023-08-16 817,579,927 2,532,896 17.8433 4,581,998,323 2023-07-31
584 2023-08-15 815,047,031 -3,743,000 17.7880 4,581,998,323 2023-07-31
585 2023-08-14 818,790,031 3,201,929 17.8697 4,581,998,323 2023-07-31
586 2023-08-11 815,588,102 -15,656,607 17.7998 4,581,998,323 2023-07-31
587 2023-08-10 831,244,709 -5,637,684 18.1415 4,581,998,323 2023-07-31
588 2023-08-09 836,882,393 -5,273,126 18.2646 4,581,998,323 2023-07-31
589 2023-08-08 842,155,519 3,462,913 18.3797 4,581,998,323 2023-07-31
590 2023-08-07 838,692,606 -1,150,621 18.3041 4,581,998,323 2023-07-31
591 2023-08-04 839,843,227 1,610,856 18.3292 4,581,998,323 2023-07-31
592 2023-08-03 838,232,371 -611,780 18.2940 4,581,998,323 2023-07-31
593 2023-08-02 838,844,151 8,462,000 18.3074 4,581,998,323 2023-07-31
594 2023-08-01 830,382,151 -301,785 18.1227 4,581,998,323 2023-07-31
595 2023-07-31 830,683,936 7,845,736 18.1293 4,581,998,323 2023-07-31
596 2023-07-28 822,838,200 4,707,346 17.9581 4,581,998,323 2023-06-30
597 2023-07-27 818,130,854 4,454,160 17.8553 4,581,998,323 2023-06-30
598 2023-07-26 813,676,694 -1,611,001 17.7581 4,581,998,323 2023-06-30
599 2023-07-25 815,287,695 1,332,621 17.7933 4,581,998,323 2023-06-30
600 2023-07-24 813,955,074 -2,528,128 17.7642 4,581,998,323 2023-06-30
601 2023-07-21 816,483,202 -3,191,000 17.8194 4,581,998,323 2023-06-30
602 2023-07-20 819,674,202 -201,839 17.8890 4,581,998,323 2023-06-30
603 2023-07-19 819,876,041 1,430,000 17.8934 4,581,998,323 2023-06-30
604 2023-07-18 818,446,041 -40,730 17.8622 4,581,998,323 2023-06-30
605 2023-07-14 818,486,771 800,326 17.8631 4,581,998,323 2023-06-30
606 2023-07-13 817,686,445 519,592 17.8456 4,581,998,323 2023-06-30
607 2023-07-12 817,166,853 -795,592 17.8343 4,581,998,323 2023-06-30
608 2023-07-11 817,962,445 -874,000 17.8517 4,581,998,323 2023-06-30
609 2023-07-10 818,836,445 -1,124,000 17.8707 4,581,998,323 2023-06-30
610 2023-07-07 819,960,445 17,954,000 17.8953 4,581,998,323 2023-06-30
611 2023-07-06 802,006,445 -1,158,830 17.5034 4,581,998,323 2023-06-30
612 2023-07-05 803,165,275 2,190,000 17.5287 4,581,998,323 2023-06-30
613 2023-07-04 800,975,275 3,289,502 17.4809 4,581,998,323 2023-06-30
614 2023-07-03 797,685,773 -2,494,770 17.4091 4,581,998,323 2023-06-30
615 2023-06-30 800,180,543 -708,315 17.4636 4,581,998,323 2023-06-30
616 2023-06-29 800,888,858 -3,258,802 17.4790 4,581,998,323 2023-05-31
617 2023-06-28 804,147,660 -722,000 17.5502 4,581,998,323 2023-05-31
618 2023-06-27 804,869,660 -218,000 17.5659 4,581,998,323 2023-05-31
619 2023-06-26 805,087,660 -4,772,749 17.5707 4,581,998,323 2023-05-31
620 2023-06-23 809,860,409 -3,941,000 17.6748 4,581,998,323 2023-05-31
621 2023-06-21 813,801,409 -7,106,100 17.7608 4,581,998,323 2023-05-31
622 2023-06-20 820,907,509 10,942,122 17.9159 4,581,998,323 2023-05-31
623 2023-06-19 809,965,387 11,210,734 17.6771 4,581,998,323 2023-05-31
624 2023-06-16 798,754,653 -219,224 17.4325 4,581,998,323 2023-05-31
625 2023-06-15 798,973,877 13,763,195 17.4372 4,581,998,323 2023-05-31
626 2023-06-14 785,210,682 -6,549,793 17.1369 4,581,998,323 2023-05-31
627 2023-06-13 791,760,475 19,768,546 17.2798 4,581,998,323 2023-05-31
628 2023-06-12 771,991,929 -7,702,353 16.8484 4,581,998,323 2023-05-31
629 2023-06-09 779,694,282 7,358,994 17.0165 4,581,998,323 2023-05-31
630 2023-06-08 772,335,288 -226,015 16.8559 4,581,998,323 2023-05-31
631 2023-06-07 772,561,303 -14,506,000 16.8608 4,581,998,323 2023-05-31
632 2023-06-06 787,067,303 4,664,119 17.1774 4,581,998,323 2023-05-31
633 2023-06-05 782,403,184 141,000 17.0756 4,581,998,323 2023-05-31
634 2023-06-02 782,262,184 -13,673,332 17.0725 4,581,998,323 2023-05-31
635 2023-06-01 795,935,516 -864,367 17.3709 4,581,998,323 2023-05-31
636 2023-05-31 796,799,883 -4,275,495 17.3898 4,581,998,323 2023-05-31
637 2023-05-30 801,075,378 -5,495,738 17.4831 4,581,998,323 2023-04-30
638 2023-05-29 806,571,116 -6,449,252 17.6030 4,581,998,323 2023-04-30
639 2023-05-25 813,020,368 -6,488,570 17.7438 4,581,998,323 2023-04-30
640 2023-05-24 819,508,938 -684,295 17.8854 4,581,998,323 2023-04-30
641 2023-05-23 820,193,233 -3,309,358 17.9003 4,581,998,323 2023-04-30
642 2023-05-22 823,502,591 -4,527,000 17.9726 4,581,998,323 2023-04-30
643 2023-05-19 828,029,591 4,125,000 18.0714 4,581,998,323 2023-04-30
644 2023-05-18 823,904,591 1,404,418 17.9813 4,581,998,323 2023-04-30
645 2023-05-17 822,500,173 12,862,357 17.9507 4,581,998,323 2023-04-30
646 2023-05-16 809,637,816 204,891 17.6700 4,581,998,323 2023-04-30
647 2023-05-15 809,432,925 1,950,539 17.6655 4,581,998,323 2023-04-30
648 2023-05-12 807,482,386 18,642 17.6229 4,581,998,323 2023-04-30
649 2023-05-11 807,463,744 -14,447,573 17.6225 4,581,998,323 2023-04-30
650 2023-05-10 821,911,317 -2,210,971 17.9378 4,581,998,323 2023-04-30
651 2023-05-09 824,122,288 768,004 17.9861 4,581,998,323 2023-04-30
652 2023-05-08 823,354,284 -4,601,093 17.9693 4,581,998,323 2023-04-30
653 2023-05-05 827,955,377 1,216,147 18.0697 4,581,998,323 2023-04-30
654 2023-05-04 826,739,230 -3,580,789 18.0432 4,581,998,323 2023-04-30
655 2023-05-03 830,320,019 1,070,014 18.1214 4,581,998,323 2023-04-30
656 2023-05-02 829,250,005 -2,428,620 18.0980 4,581,998,323 2023-04-30
657 2023-04-28 831,678,625 2,438,199 18.1510 4,581,998,323 2023-03-31
658 2023-04-27 829,240,426 -259,914 18.0978 4,581,998,323 2023-03-31
659 2023-04-26 829,500,340 -7,158,678 18.1035 4,581,998,323 2023-03-31
660 2023-04-25 836,659,018 -80,607 18.2597 4,581,998,323 2023-03-31
661 2023-04-24 836,739,625 -4,737,487 18.2615 4,581,998,323 2023-03-31
662 2023-04-21 841,477,112 -1,714,508 18.3648 4,581,998,323 2023-03-31
663 2023-04-20 843,191,620 -1,176,344 18.4023 4,581,998,323 2023-03-31
664 2023-04-19 844,367,964 1,506,000 18.4279 4,581,998,323 2023-03-31
665 2023-04-18 842,861,964 5,830,143 18.3951 4,581,998,323 2023-03-31
666 2023-04-17 837,031,821 -1,425,000 18.2678 4,581,998,323 2023-03-31
667 2023-04-14 838,456,821 6,116,660 18.2989 4,581,998,323 2023-03-31
668 2023-04-13 832,340,161 2,547,000 18.1654 4,581,998,323 2023-03-31
669 2023-04-12 829,793,161 -2,728,862 18.1099 4,581,998,323 2023-03-31
670 2023-04-11 832,522,023 -12,260,445 18.1694 4,581,998,323 2023-03-31
671 2023-04-06 844,782,468 2,856,001 18.4370 4,581,998,323 2023-03-31
672 2023-04-04 841,926,467 156,200 18.3747 4,581,998,323 2023-03-31
673 2023-04-03 841,770,267 -2,512,000 18.3712 4,581,998,323 2023-03-31
674 2023-03-31 844,282,267 -12,114,447 18.4261 4,581,998,323 2023-03-31
675 2023-03-30 856,396,714 3,824,462 18.6905 4,581,998,323 2023-03-24
676 2023-03-29 852,572,252 1,028,503 18.6070 4,581,998,323 2023-03-24
677 2023-03-28 851,543,749 1,692,024 18.5845 4,581,998,323 2023-03-24
678 2023-03-27 849,851,725 7,063,717 18.5476 4,581,998,323 2023-03-24
679 2023-03-24 842,788,008 -3,959,939 18.3935 4,581,998,323 2023-03-24
680 2023-03-23 846,747,947 1,508,980 21.7004 3,901,998,323 2023-02-28
681 2023-03-22 845,238,967 -3,788,000 21.6617 3,901,998,323 2023-02-28
682 2023-03-21 849,026,967 7,549,418 21.7588 3,901,998,323 2023-02-28
683 2023-03-20 841,477,549 2,164,798 21.5653 3,901,998,323 2023-02-28
684 2023-03-17 839,312,751 4,084,000 21.5098 3,901,998,323 2023-02-28
685 2023-03-16 835,228,751 -12,380,000 21.4052 3,901,998,323 2023-02-28
686 2023-03-15 847,608,751 10,501,003 21.7224 3,901,998,323 2023-02-28
687 2023-03-14 837,107,748 -3,043,468 21.4533 3,901,998,323 2023-02-28
688 2023-03-13 840,151,216 -13,988,666 21.5313 3,901,998,323 2023-02-28
689 2023-03-10 854,139,882 5,442,001 21.8898 3,901,998,323 2023-02-28
690 2023-03-09 848,697,881 9,935,805 21.7503 3,901,998,323 2023-02-28
691 2023-03-08 838,762,076 4,389,376 21.4957 3,901,998,323 2023-02-28
692 2023-03-07 834,372,700 -5,737,588 21.3832 3,901,998,323 2023-02-28
693 2023-03-06 840,110,288 -685,543 21.5303 3,901,998,323 2023-02-28
694 2023-03-03 840,795,831 4,090,637 21.5478 3,901,998,323 2023-02-28
695 2023-03-02 836,705,194 -2,504,955 21.4430 3,901,998,323 2023-02-28
696 2023-03-01 839,210,149 -9,578,249 21.5072 3,901,998,323 2023-02-28
697 2023-02-28 848,788,398 -8,209,036 21.7527 3,901,998,323 2023-02-28
698 2023-02-27 856,997,434 -5,218,688 21.9630 3,901,998,323 2023-01-31
699 2023-02-24 862,216,122 -49,889 22.0968 3,901,998,323 2023-01-31
700 2023-02-23 862,266,011 -11,139,721 22.0981 3,901,998,323 2023-01-31
701 2023-02-22 873,405,732 -15,247,733 22.3835 3,901,998,323 2023-01-31
702 2023-02-21 888,653,465 -2,725,000 22.7743 3,901,998,323 2023-01-31
703 2023-02-20 891,378,465 4,114,000 22.8442 3,901,998,323 2023-01-31
704 2023-02-17 887,264,465 -4,266,811 22.7387 3,901,998,323 2023-01-31
705 2023-02-16 891,531,276 -142,619 22.8481 3,901,998,323 2023-01-31
706 2023-02-15 891,673,895 1,693,417 22.8517 3,901,998,323 2023-01-31
707 2023-02-14 889,980,478 351,256 22.8083 3,901,998,323 2023-01-31
708 2023-02-13 889,629,222 3,934,496 22.7993 3,901,998,323 2023-01-31
709 2023-02-10 885,694,726 -6,343,999 22.6985 3,901,998,323 2023-01-31
710 2023-02-09 892,038,725 -1,667,001 22.8611 3,901,998,323 2023-01-31
711 2023-02-08 893,705,726 -2,243,445 22.9038 3,901,998,323 2023-01-31
712 2023-02-07 895,949,171 -1,219,440 22.9613 3,901,998,323 2023-01-31
713 2023-02-06 897,168,611 12,658,321 22.9925 3,901,998,323 2023-01-31
714 2023-02-03 884,510,290 2,337,114 22.6681 3,901,998,323 2023-01-31
715 2023-02-02 882,173,176 9,228,990 22.6082 3,901,998,323 2023-01-31
716 2023-02-01 872,944,186 -10,833,667 22.3717 3,901,998,323 2023-01-31
717 2023-01-31 883,777,853 -4,391,244 22.6494 3,901,998,323 2023-01-31
718 2023-01-30 888,169,097 12,924,830 22.7619 3,901,998,323 2022-12-31
719 2023-01-27 875,244,267 -18,063,733 22.4307 3,901,998,323 2022-12-31
720 2023-01-26 893,308,000 5,027,000 22.8936 3,901,998,323 2022-12-31
721 2023-01-20 888,281,000 2,790,531 22.7648 3,901,998,323 2022-12-31
722 2023-01-19 885,490,469 -3,530,085 22.6933 3,901,998,323 2022-12-31
723 2023-01-18 889,020,554 -993,391 22.7837 3,901,998,323 2022-12-31
724 2023-01-17 890,013,945 -17,570,053 22.8092 3,901,998,323 2022-12-31
725 2023-01-16 907,583,998 -5,351,600 23.2595 3,901,998,323 2022-12-31
726 2023-01-13 912,935,598 1,246,050 23.3966 3,901,998,323 2022-12-31
727 2023-01-12 911,689,548 -2,776,256 23.3647 3,901,998,323 2022-12-31
728 2023-01-11 914,465,804 -1,327,200 23.4358 3,901,998,323 2022-12-31
729 2023-01-10 915,793,004 -14,166,279 23.4698 3,901,998,323 2022-12-31
730 2023-01-09 929,959,283 10,352,446 23.8329 3,901,998,323 2022-12-31
731 2023-01-06 919,606,837 2,018,115 23.5676 3,901,998,323 2022-12-31
732 2023-01-05 917,588,722 -2,453,563 23.5159 3,901,998,323 2022-12-31
733 2023-01-04 920,042,285 2,427,001 23.5787 3,901,998,323 2022-12-31
734 2023-01-03 917,615,284 3,033,638 23.5165 3,901,998,323 2022-12-31
735 2022-12-30 914,581,646 4,070,024 23.4388 3,901,998,323 2022-11-30
736 2022-12-29 910,511,622 -1,504,764 23.3345 3,901,998,323 2022-11-30
737 2022-12-28 912,016,386 7,427,068 23.3731 3,901,998,323 2022-11-30
738 2022-12-23 904,589,318 -1,074,000 23.1827 3,901,998,323 2022-11-30
739 2022-12-22 905,663,318 1,944,752 23.2102 3,901,998,323 2022-11-30
740 2022-12-21 903,718,566 -9,951,315 23.1604 3,901,998,323 2022-11-30
741 2022-12-20 913,669,881 -265,470 23.4154 3,901,998,323 2022-11-30
742 2022-12-19 913,935,351 -3,540,381 23.4222 3,901,998,323 2022-11-30
743 2022-12-16 917,475,732 1,681,359 23.5130 3,901,998,323 2022-11-30
744 2022-12-15 915,794,373 2,590,561 23.4699 3,901,998,323 2022-11-30
745 2022-12-14 913,203,812 5,881,000 23.4035 3,901,998,323 2022-11-30
746 2022-12-13 907,322,812 6,702,651 23.2528 3,901,998,323 2022-11-30
747 2022-12-12 900,620,161 9,312,999 23.0810 3,901,998,323 2022-11-30
748 2022-12-09 891,307,162 -5,528,001 22.8423 3,901,998,323 2022-11-30
749 2022-12-08 896,835,163 10,725,430 22.9840 3,901,998,323 2022-11-30
750 2022-12-07 886,109,733 718,898 22.7091 3,901,998,323 2022-11-30
751 2022-12-06 885,390,835 -5,433,282 22.6907 3,901,998,323 2022-11-30
752 2022-12-05 890,824,117 -17,010,000 22.8299 3,901,998,323 2022-11-30
753 2022-12-02 907,834,117 6,281,999 23.2659 3,901,998,323 2022-11-30
754 2022-12-01 901,552,118 3,745,802 23.1049 3,901,998,323 2022-11-30
755 2022-11-30 897,806,316 2,856,999 23.0089 3,901,998,323 2022-11-30
756 2022-11-29 894,949,317 165,000 22.9357 3,901,998,323 2022-10-31
757 2022-11-28 894,784,317 1,306,000 22.9314 3,901,998,323 2022-10-31
758 2022-11-25 893,478,317 -5,457,000 22.8980 3,901,998,323 2022-10-31
759 2022-11-24 898,935,317 71,809 23.0378 3,901,998,323 2022-10-31
760 2022-11-23 898,863,508 -2,015,266 23.0360 3,901,998,323 2022-10-31
761 2022-11-22 900,878,774 -1,270,703 23.0876 3,901,998,323 2022-10-31
762 2022-11-21 902,149,477 4,969,915 23.1202 3,901,998,323 2022-10-31
763 2022-11-18 897,179,562 2,684,704 22.9928 3,901,998,323 2022-10-31
764 2022-11-17 894,494,858 4,658,909 22.9240 3,901,998,323 2022-10-31
765 2022-11-16 889,835,949 11,977,000 22.8046 3,901,998,323 2022-10-31
766 2022-11-15 877,858,949 -1,030,314 22.4977 3,901,998,323 2022-10-31
767 2022-11-14 878,889,263 -10,650,001 22.5241 3,901,998,323 2022-10-31
768 2022-11-11 889,539,264 2,634,313 22.7970 3,901,998,323 2022-10-31
769 2022-11-10 886,904,951 -5,221,124 22.7295 3,901,998,323 2022-10-31
770 2022-11-09 892,126,075 -72,037 22.8633 3,901,998,323 2022-10-31
771 2022-11-08 892,198,112 -1,877,916 22.8652 3,901,998,323 2022-10-31
772 2022-11-07 894,076,028 -1,629,851 22.9133 3,901,998,323 2022-10-31
773 2022-11-04 895,705,879 -6,706,075 22.9551 3,901,998,323 2022-10-31
774 2022-11-03 902,411,954 8,509,517 23.1269 3,901,998,323 2022-10-31
775 2022-11-02 893,902,437 -7,208,075 22.9088 3,901,998,323 2022-10-31
776 2022-11-01 901,110,512 -23,931,861 23.0936 3,901,998,323 2022-10-31
777 2022-10-31 925,042,373 9,144,355 23.7069 3,901,998,323 2022-10-31
778 2022-10-28 915,898,018 1,738,960 23.4725 3,901,998,323 2022-09-30
779 2022-10-27 914,159,058 -2,531,192 23.4280 3,901,998,323 2022-09-30
780 2022-10-26 916,690,250 -15,459,524 23.4928 3,901,998,323 2022-09-30
781 2022-10-25 932,149,774 -6,884,298 23.8890 3,901,998,323 2022-09-30
782 2022-10-24 939,034,072 -20,327,041 24.0655 3,901,998,323 2022-09-30
783 2022-10-21 959,361,113 -19,080,000 24.5864 3,901,998,323 2022-09-30
784 2022-10-20 978,441,113 222,865 25.0754 3,901,998,323 2022-09-30
785 2022-10-19 978,218,248 -18,706,034 25.0697 3,901,998,323 2022-09-30
786 2022-10-18 996,924,282 1,654,549 25.5491 3,901,998,323 2022-09-30
787 2022-10-17 995,269,733 -9,779,005 25.5067 3,901,998,323 2022-09-30
788 2022-10-14 1,005,048,738 -8,747,072 25.7573 3,901,998,323 2022-09-30
789 2022-10-13 1,013,795,810 -4,864,805 25.9815 3,901,998,323 2022-09-30
790 2022-10-12 1,018,660,615 -33,116,594 26.1061 3,901,998,323 2022-09-30
791 2022-10-11 1,051,777,209 20,664 26.9548 3,901,998,323 2022-09-30
792 2022-10-10 1,051,756,545 -1,747,362 26.9543 3,901,998,323 2022-09-30
793 2022-10-07 1,053,503,907 -2,189,263 26.9991 3,901,998,323 2022-09-30
794 2022-10-06 1,055,693,170 -1,434,021 27.0552 3,901,998,323 2022-09-30
795 2022-10-05 1,057,127,191 3,110,944 27.0919 3,901,998,323 2022-09-30
796 2022-10-03 1,054,016,247 6,155,994 27.0122 3,901,998,323 2022-09-30
797 2022-09-30 1,047,860,253 -6,659,392 26.8545 3,901,998,323 2022-09-30
798 2022-09-29 1,054,519,645 -2,146,961 27.0251 3,901,998,323 2022-08-31
799 2022-09-28 1,056,666,606 8,656,447 27.0801 3,901,998,323 2022-08-31
800 2022-09-27 1,048,010,159 -9,150,469 26.8583 3,901,998,323 2022-08-31
801 2022-09-26 1,057,160,628 -5,219,400 27.0928 3,901,998,323 2022-08-31
802 2022-09-23 1,062,380,028 -14,813,011 27.2266 3,901,998,323 2022-08-31
803 2022-09-22 1,077,193,039 -1,632,048 27.6062 3,901,998,323 2022-08-31
804 2022-09-21 1,078,825,087 -6,437,170 27.6480 3,901,998,323 2022-08-31
805 2022-09-20 1,085,262,257 6,340,801 27.8130 3,901,998,323 2022-08-31
806 2022-09-19 1,078,921,456 -10,117,813 27.6505 3,901,998,323 2022-08-31
807 2022-09-16 1,089,039,269 -2,999,791 27.9098 3,901,998,323 2022-08-31
808 2022-09-15 1,092,039,060 -2,618,283 27.9867 3,901,998,323 2022-08-31
809 2022-09-14 1,094,657,343 -268,406 28.0538 3,901,998,323 2022-08-31
810 2022-09-13 1,094,925,749 -5,048,823 28.0606 3,901,998,323 2022-08-31
811 2022-09-09 1,099,974,572 11,355,790 28.1900 3,901,998,323 2022-08-31
812 2022-09-08 1,088,618,782 6,348,136 27.8990 3,901,998,323 2022-08-31
813 2022-09-07 1,082,270,646 8,684,282 27.7363 3,901,998,323 2022-08-31
814 2022-09-06 1,073,586,364 -8,546,974 27.5138 3,901,998,323 2022-08-31
815 2022-09-05 1,082,133,338 -12,651,556 27.7328 3,901,998,323 2022-08-31
816 2022-09-02 1,094,784,894 -12,402,430 28.0570 3,901,998,323 2022-08-31
817 2022-09-01 1,107,187,324 -4,696,640 28.3749 3,901,998,323 2022-08-31
818 2022-08-31 1,111,883,964 941,173 28.4952 3,901,998,323 2022-08-31
819 2022-08-30 1,110,942,791 -10,335,639 28.4711 3,901,998,323 2022-07-31
820 2022-08-29 1,121,278,430 -3,448,370 28.7360 3,901,998,323 2022-07-31
821 2022-08-26 1,124,726,800 -5,633,000 28.8244 3,901,998,323 2022-07-31
822 2022-08-25 1,130,359,800 -5,474,000 28.9687 3,901,998,323 2022-07-31
823 2022-08-24 1,135,833,800 -14,674,478 29.1090 3,901,998,323 2022-07-31
824 2022-08-23 1,150,508,278 1,413,691 29.4851 3,901,998,323 2022-07-31
825 2022-08-22 1,149,094,587 -8,163,417 29.4489 3,901,998,323 2022-07-31
826 2022-08-19 1,157,258,004 -9,883,840 29.6581 3,901,998,323 2022-07-31
827 2022-08-18 1,167,141,844 -6,477,133 29.9114 3,901,998,323 2022-07-31
828 2022-08-17 1,173,618,977 3,155,463 30.0774 3,901,998,323 2022-07-31
829 2022-08-16 1,170,463,514 6,062,600 29.9965 3,901,998,323 2022-07-31
830 2022-08-15 1,164,400,914 -2,568,473 29.8411 3,901,998,323 2022-07-31
831 2022-08-12 1,166,969,387 -3,617,275 29.9070 3,901,998,323 2022-07-31
832 2022-08-11 1,170,586,662 -2,244,139 29.9997 3,901,998,323 2022-07-31
833 2022-08-10 1,172,830,801 2,546,217 30.0572 3,901,998,323 2022-07-31
834 2022-08-09 1,170,284,584 -21,846,545 29.9919 3,901,998,323 2022-07-31
835 2022-08-08 1,192,131,129 -3,469,000 30.5518 3,901,998,323 2022-07-31
836 2022-08-05 1,195,600,129 2,898,877 30.6407 3,901,998,323 2022-07-31
837 2022-08-04 1,192,701,252 3,640,679 30.5664 3,901,998,323 2022-07-31
838 2022-08-03 1,189,060,573 -14,747,116 30.4731 3,901,998,323 2022-07-31
839 2022-08-02 1,203,807,689 -9,458,610 30.8511 3,901,998,323 2022-07-31
840 2022-08-01 1,213,266,299 -2,159,937 31.0935 3,901,998,323 2022-07-31
841 2022-07-29 1,215,426,236 1,876,920 31.1488 3,901,998,323 2022-06-30
842 2022-07-28 1,213,549,316 1,516,991 31.1007 3,901,998,323 2022-06-30
843 2022-07-27 1,212,032,325 5,768,842 31.0618 3,901,998,323 2022-06-30
844 2022-07-26 1,206,263,483 7,656,823 30.9140 3,901,998,323 2022-06-30
845 2022-07-25 1,198,606,660 8,691,603 30.7178 3,901,998,323 2022-06-30
846 2022-07-22 1,189,915,057 11,567,527 30.4950 3,901,998,323 2022-06-30
847 2022-07-21 1,178,347,530 -3,602,104 30.1986 3,901,998,323 2022-06-30
848 2022-07-20 1,181,949,634 6,814,389 30.2909 3,901,998,323 2022-06-30
849 2022-07-19 1,175,135,245 16,692,807 30.1162 3,901,998,323 2022-06-30
850 2022-07-18 1,158,442,438 -2,301,000 29.6884 3,901,998,323 2022-06-30
851 2022-07-15 1,160,743,438 2,375,000 29.7474 3,901,998,323 2022-06-30
852 2022-07-14 1,158,368,438 107,683 29.6865 3,901,998,323 2022-06-30
853 2022-07-13 1,158,260,755 -4,578,487 29.6838 3,901,998,323 2022-06-30
854 2022-07-12 1,162,839,242 4,329,000 29.8011 3,901,998,323 2022-06-30
855 2022-07-11 1,158,510,242 -3,357,455 29.6902 3,901,998,323 2022-06-30
856 2022-07-08 1,161,867,697 25,886,671 29.7762 3,901,998,323 2022-06-30
857 2022-07-07 1,135,981,026 3,839,607 29.1128 3,901,998,323 2022-06-30
858 2022-07-06 1,132,141,419 -1,756,510 29.0144 3,901,998,323 2022-06-30
859 2022-07-05 1,133,897,929 5,429,165 29.0594 3,901,998,323 2022-06-30
860 2022-07-04 1,128,468,764 11,719,948 28.9203 3,901,998,323 2022-06-30
861 2022-06-30 1,116,748,816 11,914,132 28.6199 3,901,998,323 2022-06-30
862 2022-06-29 1,104,834,684 10,857,300 28.3146 3,901,998,323 2022-05-31
863 2022-06-28 1,093,977,384 12,126,774 28.0363 3,901,998,323 2022-05-31
864 2022-06-27 1,081,850,610 19,483,556 27.7256 3,901,998,323 2022-05-31
865 2022-06-24 1,062,367,054 -7,085,163 27.2262 3,901,998,323 2022-05-31
866 2022-06-23 1,069,452,217 3,816,574 27.4078 3,901,998,323 2022-05-31
867 2022-06-22 1,065,635,643 15,986,985 27.3100 3,901,998,323 2022-05-31
868 2022-06-21 1,049,648,658 283,177 26.9003 3,901,998,323 2022-05-31
869 2022-06-20 1,049,365,481 -3,525,553 26.8930 3,901,998,323 2022-05-31
870 2022-06-17 1,052,891,034 20,035,935 26.9834 3,901,998,323 2022-05-31
871 2022-06-16 1,032,855,099 932,063 26.4699 3,901,998,323 2022-05-31
872 2022-06-15 1,031,923,036 10,302,849 26.4460 3,901,998,323 2022-05-31
873 2022-06-14 1,021,620,187 -6,236,055 26.1820 3,901,998,323 2022-05-31
874 2022-06-13 1,027,856,242 3,650,561 26.3418 3,901,998,323 2022-05-31
875 2022-06-10 1,024,205,681 2,371,553 26.2482 3,901,998,323 2022-05-31
876 2022-06-09 1,021,834,128 -6,662,354 26.1875 3,901,998,323 2022-05-31
877 2022-06-08 1,028,496,482 12,261,995 26.3582 3,901,998,323 2022-05-31
878 2022-06-07 1,016,234,487 8,115,954 26.0439 3,901,998,323 2022-05-31
879 2022-06-06 1,008,118,533 17,857,858 25.8360 3,901,998,323 2022-05-31
880 2022-06-02 990,260,675 35,415,033 25.3783 3,901,998,323 2022-05-31
881 2022-06-01 954,845,642 25,771,203 24.4707 3,901,998,323 2022-05-31
882 2022-05-31 929,074,439 -10,143,359 23.8102 3,901,998,323 2022-05-31
883 2022-05-30 939,217,798 12,790,336 24.0702 3,901,998,323 2022-04-30
884 2022-05-27 926,427,462 663,278 23.7424 3,901,998,323 2022-04-30
885 2022-05-26 925,764,184 -2,683,772 23.7254 3,901,998,323 2022-04-30
886 2022-05-25 928,447,956 -21,866,964 23.7942 3,901,998,323 2022-04-30
887 2022-05-24 950,314,920 4,484,320 24.3546 3,901,998,323 2022-04-30
888 2022-05-23 945,830,600 2,878,370 24.2396 3,901,998,323 2022-04-30
889 2022-05-20 942,952,230 -6,746 24.1659 3,901,998,323 2022-04-30
890 2022-05-19 942,958,976 -3,489,951 24.1661 3,901,998,323 2022-04-30
891 2022-05-18 946,448,927 -151,501 24.2555 3,901,998,323 2022-04-30
892 2022-05-17 946,600,428 -2,890,267 24.2594 3,901,998,323 2022-04-30
893 2022-05-16 949,490,695 -5,622,406 24.3334 3,901,998,323 2022-04-30
894 2022-05-13 955,113,101 -395,361 24.4775 3,901,998,323 2022-04-30
895 2022-05-12 955,508,462 11,511,313 24.4877 3,901,998,323 2022-04-30
896 2022-05-11 943,997,149 -5,143,024 24.1927 3,901,998,323 2022-04-30
897 2022-05-10 949,140,173 -2,408,304 24.3245 3,901,998,323 2022-04-30
898 2022-05-06 951,548,477 2,618,923 24.3862 3,901,998,323 2022-04-30
899 2022-05-05 948,929,554 -5,622,801 24.3191 3,901,998,323 2022-04-30
900 2022-05-04 954,552,355 -13,562,234 24.4632 3,901,998,323 2022-04-30
901 2022-05-03 968,114,589 4,390,762 24.8107 3,901,998,323 2022-04-30
902 2022-04-29 963,723,827 -2,810,244 24.6982 3,901,998,323 2022-03-31
903 2022-04-28 966,534,071 5,058,427 24.7702 3,901,998,323 2022-03-31
904 2022-04-27 961,475,644 -2,851,533 24.6406 3,901,998,323 2022-03-31
905 2022-04-26 964,327,177 -1,560,170 24.7137 3,901,998,323 2022-03-31
906 2022-04-25 965,887,347 -4,070,790 24.7537 3,901,998,323 2022-03-31
907 2022-04-22 969,958,137 -9,327,508 24.8580 3,901,998,323 2022-03-31
908 2022-04-21 979,285,645 -19,861,552 25.0970 3,901,998,323 2022-03-31
909 2022-04-20 999,147,197 -5,403,822 25.6060 3,901,998,323 2022-03-31
910 2022-04-19 1,004,551,019 635,098 25.7445 3,901,998,323 2022-03-31
911 2022-04-14 1,003,915,921 -3,456,310 25.7283 3,901,998,323 2022-03-31
912 2022-04-13 1,007,372,231 776,565 25.8168 3,901,998,323 2022-03-31
913 2022-04-12 1,006,595,666 3,983,790 25.7969 3,901,998,323 2022-03-31
914 2022-04-11 1,002,611,876 4,711,144 25.6948 3,901,998,323 2022-03-31
915 2022-04-08 997,900,732 14,862,388 25.5741 3,901,998,323 2022-03-31
916 2022-04-07 983,038,344 -939,875 25.1932 3,901,998,323 2022-03-31
917 2022-04-06 983,978,219 2,604,839 25.2173 3,901,998,323 2022-03-31
918 2022-04-04 981,373,380 767,426 25.1505 3,901,998,323 2022-03-31
919 2022-04-01 980,605,954 -353,640 25.1309 3,901,998,323 2022-03-31
920 2022-03-31 980,959,594 -1,974,240 25.1399 3,901,998,323 2022-03-31
921 2022-03-30 982,933,834 7,721,000 25.1905 3,901,998,323 2022-02-28
922 2022-03-29 975,212,834 -2,164,641 24.9927 3,901,998,323 2022-02-28
923 2022-03-28 977,377,475 2,472,581 25.0481 3,901,998,323 2022-02-28
924 2022-03-25 974,904,894 1,872,061 24.9848 3,901,998,323 2022-02-28
925 2022-03-24 973,032,833 5,815,268 24.9368 3,901,998,323 2022-02-28
926 2022-03-23 967,217,565 -4,026,160 24.7877 3,901,998,323 2022-02-28
927 2022-03-22 971,243,725 -8,037,000 24.8909 3,901,998,323 2022-02-28
928 2022-03-21 979,280,725 630,912 25.0969 3,901,998,323 2022-02-28
929 2022-03-18 978,649,813 -18,650,502 25.0807 3,901,998,323 2022-02-28
930 2022-03-17 997,300,315 -3,877,644 25.5587 3,901,998,323 2022-02-28
931 2022-03-16 1,001,177,959 5,517,918 25.6581 3,901,998,323 2022-02-28
932 2022-03-15 995,660,041 -5,417,082 25.5167 3,901,998,323 2022-02-28
933 2022-03-14 1,001,077,123 -7,402,274 25.6555 3,901,998,323 2022-02-28
934 2022-03-11 1,008,479,397 4,646,614 25.8452 3,901,998,323 2022-02-28
935 2022-03-10 1,003,832,783 7,692,999 25.7261 3,901,998,323 2022-02-28
936 2022-03-09 996,139,784 5,174,801 25.5290 3,901,998,323 2022-02-28
937 2022-03-08 990,964,983 -4,343,920 25.3963 3,901,998,323 2022-02-28
938 2022-03-07 995,308,903 -3,194,130 25.5077 3,901,998,323 2022-02-28
939 2022-03-04 998,503,033 -3,120,940 25.5895 3,901,998,323 2022-02-28
940 2022-03-03 1,001,623,973 11,008,293 25.6695 3,901,998,323 2022-02-28
941 2022-03-02 990,615,680 4,401,330 25.3874 3,901,998,323 2022-02-28
942 2022-03-01 986,214,350 -11,267,000 25.2746 3,901,998,323 2022-02-28
943 2022-02-28 997,481,350 -2,779,101 25.5633 3,901,998,323 2022-02-28
944 2022-02-25 1,000,260,451 -3,803,869 25.6346 3,901,998,323 2022-01-31
945 2022-02-24 1,004,064,320 5,738,927 25.7321 3,901,998,323 2022-01-31
946 2022-02-23 998,325,393 -4,162,750 25.5850 3,901,998,323 2022-01-31
947 2022-02-22 1,002,488,143 -636,394 25.6917 3,901,998,323 2022-01-31
948 2022-02-21 1,003,124,537 -165,293 25.7080 3,901,998,323 2022-01-31
949 2022-02-18 1,003,289,830 -2,569,000 25.7122 3,901,998,323 2022-01-31
950 2022-02-17 1,005,858,830 1,803,674 25.7780 3,901,998,323 2022-01-31
951 2022-02-16 1,004,055,156 6,057,000 25.7318 3,901,998,323 2022-01-31
952 2022-02-15 997,998,156 8,584,390 25.5766 3,901,998,323 2022-01-31
953 2022-02-14 989,413,766 2,681,000 25.3566 3,901,998,323 2022-01-31
954 2022-02-11 986,732,766 -621,188 25.2879 3,901,998,323 2022-01-31
955 2022-02-10 987,353,954 -14,692,658 25.3038 3,901,998,323 2022-01-31
956 2022-02-09 1,002,046,612 -5,365,142 25.6803 3,901,998,323 2022-01-31
957 2022-02-08 1,007,411,754 17,324,293 25.8178 3,901,998,323 2022-01-31
958 2022-02-07 990,087,461 -1,724,250 25.3739 3,901,998,323 2022-01-31
959 2022-02-04 991,811,711 -6,613,798 25.4180 3,901,998,323 2022-01-31
960 2022-01-31 998,425,509 0 25.5875 3,901,998,323 2022-01-31
961 2022-01-28 998,425,509 8,080,250 25.5875 3,901,998,323 2021-12-31
962 2022-01-27 990,345,259 336,500 25.3805 3,901,998,323 2021-12-31
963 2022-01-26 990,008,759 -3,133,280 25.3718 3,901,998,323 2021-12-31
964 2022-01-25 993,142,039 12,092,240 25.4521 3,901,998,323 2021-12-31
965 2022-01-24 981,049,799 -3,986,423 25.1422 3,901,998,323 2021-12-31
966 2022-01-21 985,036,222 6,924,000 25.2444 3,901,998,323 2021-12-31
967 2022-01-20 978,112,222 9,104,374 25.0670 3,901,998,323 2021-12-31
968 2022-01-19 969,007,848 8,418,541 24.8336 3,901,998,323 2021-12-31
969 2022-01-18 960,589,307 1,207,750 24.6179 3,901,998,323 2021-12-31
970 2022-01-17 959,381,557 -953,000 24.5869 3,901,998,323 2021-12-31
971 2022-01-14 960,334,557 -4,489,013 24.6114 3,901,998,323 2021-12-31
972 2022-01-13 964,823,570 14,745,038 24.7264 3,901,998,323 2021-12-31
973 2022-01-12 950,078,532 723,819 24.3485 3,901,998,323 2021-12-31
974 2022-01-11 949,354,713 42,482,437 24.3300 3,901,998,323 2021-12-31
975 2022-01-10 906,872,276 6,431,352 23.2412 3,901,998,323 2021-12-31
976 2022-01-07 900,440,924 28,787,756 23.0764 3,901,998,323 2021-12-31
977 2022-01-06 871,653,168 7,409,651 22.3386 3,901,998,323 2021-12-31
978 2022-01-05 864,243,517 -4,884,775 22.1487 3,901,998,323 2021-12-31
979 2022-01-04 869,128,292 -22,898,774 22.2739 3,901,998,323 2021-12-31
980 2022-01-03 892,027,066 -877,284 22.8608 3,901,998,323 2021-12-31
981 2021-12-31 892,904,350 0 22.8833 3,901,998,323 2021-12-31
982 2021-12-30 892,904,350 10,671,297 22.8833 3,901,998,323 2021-11-30
983 2021-12-29 882,233,053 -14,312,999 22.6098 3,901,998,323 2021-11-30
984 2021-12-28 896,546,052 2,324,736 22.9766 3,901,998,323 2021-11-30
985 2021-12-24 894,221,316 0 22.9170 3,901,998,323 2021-11-30
986 2021-12-23 894,221,316 -6,457,459 22.9170 3,901,998,323 2021-11-30
987 2021-12-22 900,678,775 -768,551 23.0825 3,901,998,323 2021-11-30
988 2021-12-21 901,447,326 4,758,469 23.1022 3,901,998,323 2021-11-30
989 2021-12-20 896,688,857 8,479,883 22.9802 3,901,998,323 2021-11-30
990 2021-12-17 888,208,974 17,105,877 22.7629 3,901,998,323 2021-11-30
991 2021-12-16 871,103,097 8,074,350 22.3245 3,901,998,323 2021-11-30
992 2021-12-15 863,028,747 -4,569,000 22.1176 3,901,998,323 2021-11-30
993 2021-12-14 867,597,747 11,577,000 22.2347 3,901,998,323 2021-11-30
994 2021-12-13 856,020,747 6,025,350 21.9380 3,901,998,323 2021-11-30
995 2021-12-10 849,995,397 -4,399,100 21.7836 3,901,998,323 2021-11-30
996 2021-12-09 854,394,497 4,263,963 21.8963 3,901,998,323 2021-11-30
997 2021-12-08 850,130,534 -15,070,484 21.7871 3,901,998,323 2021-11-30
998 2021-12-07 865,201,018 -6,271,250 22.1733 3,901,998,323 2021-11-30
999 2021-12-06 871,472,268 -3,362,000 22.3340 3,901,998,323 2021-11-30
1000 2021-12-03 874,834,268 1,226,999 22.4202 3,901,998,323 2021-11-30
1001 2021-12-02 873,607,269 13,922,435 22.3887 3,901,998,323 2021-11-30
1002 2021-12-01 859,684,834 734,000 22.0319 3,901,998,323 2021-11-30
1003 2021-11-30 858,950,834 -16,135,277 22.0131 3,901,998,323 2021-11-30
1004 2021-11-29 875,086,111 -1,991,996 22.4266 3,901,998,323 2021-10-31
1005 2021-11-26 877,078,107 7,648,118 22.4777 3,901,998,323 2021-10-31
1006 2021-11-25 869,429,989 -5,343,000 22.2817 3,901,998,323 2021-10-31
1007 2021-11-24 874,772,989 4,502,240 22.4186 3,901,998,323 2021-10-31
1008 2021-11-23 870,270,749 3,447,600 22.3032 3,901,998,323 2021-10-31
1009 2021-11-22 866,823,149 5,197,760 22.2149 3,901,998,323 2021-10-31
1010 2021-11-19 861,625,389 12,995,999 22.0816 3,901,998,323 2021-10-31
1011 2021-11-18 848,629,390 -262,000 21.7486 3,901,998,323 2021-10-31
1012 2021-11-17 848,891,390 815,241 21.7553 3,901,998,323 2021-10-31
1013 2021-11-16 848,076,149 -10,005,000 21.7344 3,901,998,323 2021-10-31
1014 2021-11-15 858,081,149 7,860,975 21.9908 3,901,998,323 2021-10-31
1015 2021-11-12 850,220,174 7,108,294 21.7894 3,901,998,323 2021-10-31
1016 2021-11-11 843,111,880 2,787,075 21.6072 3,901,998,323 2021-10-31
1017 2021-11-10 840,324,805 -1,293,623 21.5358 3,901,998,323 2021-10-31
1018 2021-11-09 841,618,428 -3,353,128 21.5689 3,901,998,323 2021-10-31
1019 2021-11-08 844,971,556 1,084,996 21.6548 3,901,998,323 2021-10-31
1020 2021-11-05 843,886,560 -5,046,837 21.6270 3,901,998,323 2021-10-31
1021 2021-11-04 848,933,397 -7,055,303 21.7564 3,901,998,323 2021-10-31
1022 2021-11-03 855,988,700 -1,953,373 21.9372 3,901,998,323 2021-10-31
1023 2021-11-02 857,942,073 3,863,394 21.9872 3,901,998,323 2021-10-31
1024 2021-11-01 854,078,679 4,459,000 21.8882 3,901,998,323 2021-10-31
1025 2021-10-29 849,619,679 -3,108,838 21.7740 3,901,998,323 2021-09-30
1026 2021-10-28 852,728,517 2,490,750 21.8536 3,901,998,323 2021-09-30
1027 2021-10-27 850,237,767 2,638,908 21.7898 3,901,998,323 2021-09-30
1028 2021-10-26 847,598,859 7,432,602 21.7222 3,901,998,323 2021-09-30
1029 2021-10-25 840,166,257 1,958,311 21.5317 3,901,998,323 2021-09-30
1030 2021-10-22 838,207,946 2,020,145 21.4815 3,901,998,323 2021-09-30
1031 2021-10-21 836,187,801 -16,955,779 21.4297 3,901,998,323 2021-09-30
1032 2021-10-20 853,143,580 -17,308,401 21.8643 3,901,998,323 2021-09-30
1033 2021-10-19 870,451,981 -24,692,490 22.3079 3,901,998,323 2021-09-30
1034 2021-10-18 895,144,471 -30,991,179 22.9407 3,901,998,323 2021-09-30
1035 2021-10-15 926,135,650 -18,552,131 23.7349 3,901,998,323 2021-09-30
1036 2021-10-12 944,687,781 3,534,758 24.2104 3,901,998,323 2021-09-30
1037 2021-10-11 941,153,023 12,937,002 24.1198 3,901,998,323 2021-09-30
1038 2021-10-08 928,216,021 4,120,201 23.7882 3,901,998,323 2021-09-30
1039 2021-10-07 924,095,820 -4,272,037 23.6826 3,901,998,323 2021-09-30
1040 2021-10-06 928,367,857 -3,908,302 23.7921 3,901,998,323 2021-09-30
1041 2021-10-05 932,276,159 7,604,056 23.8923 3,901,998,323 2021-09-30
1042 2021-10-04 924,672,103 -9,696,548 23.6974 3,901,998,323 2021-09-30
1043 2021-09-30 934,368,651 -4,289,854 23.9459 3,901,998,323 2021-09-30
1044 2021-09-29 938,658,505 -5,339,745 24.0558 3,901,998,323 2021-08-31
1045 2021-09-28 943,998,250 -2,530,570 24.1927 3,901,998,323 2021-08-31
1046 2021-09-27 946,528,820 8,790,211 24.2575 3,901,998,323 2021-08-31
1047 2021-09-24 937,738,609 381,490 24.0323 3,901,998,323 2021-08-31
1048 2021-09-23 937,357,119 8,163,236 24.0225 3,901,998,323 2021-08-31
1049 2021-09-21 929,193,883 -6,157,482 23.8133 3,901,998,323 2021-08-31
1050 2021-09-20 935,351,365 -9,505,380 23.9711 3,901,998,323 2021-08-31
1051 2021-09-17 944,856,745 -5,826,000 24.2147 3,901,998,323 2021-08-31
1052 2021-09-16 950,682,745 -1,348,151 24.3640 3,901,998,323 2021-08-31
1053 2021-09-15 952,030,896 -3,750,598 24.3985 3,901,998,323 2021-08-31
1054 2021-09-14 955,781,494 13,181,297 24.4947 3,901,998,323 2021-08-31
1055 2021-09-13 942,600,197 8,115,083 24.1569 3,901,998,323 2021-08-31
1056 2021-09-10 934,485,114 3,086,477 23.9489 3,901,998,323 2021-08-31
1057 2021-09-09 931,398,637 -1,808,000 23.8698 3,901,998,323 2021-08-31
1058 2021-09-08 933,206,637 2,603,000 23.9161 3,901,998,323 2021-08-31
1059 2021-09-07 930,603,637 -8,261,900 23.8494 3,901,998,323 2021-08-31
1060 2021-09-06 938,865,537 -14,181,186 24.0611 3,901,998,323 2021-08-31
1061 2021-09-03 953,046,723 11,254,500 24.4246 3,901,998,323 2021-08-31
1062 2021-09-02 941,792,223 10,923,000 24.1362 3,901,998,323 2021-08-31
1063 2021-09-01 930,869,223 -3,126,753 23.8562 3,901,998,323 2021-08-31
1064 2021-08-31 933,995,976 -400,801 23.9364 3,901,998,323 2021-08-31
1065 2021-08-30 934,396,777 -9,240,879 23.9466 3,901,998,323 2021-07-31
1066 2021-08-27 943,637,656 10,858,108 24.1834 3,901,998,323 2021-07-31
1067 2021-08-26 932,779,548 2,783,000 23.9052 3,901,998,323 2021-07-31
1068 2021-08-25 929,996,548 -103,320 23.8339 3,901,998,323 2021-07-31
1069 2021-08-24 930,099,868 -993,272 23.8365 3,901,998,323 2021-07-31
1070 2021-08-23 931,093,140 -8,257,950 23.8620 3,901,998,323 2021-07-31
1071 2021-08-20 939,351,090 3,945,000 24.0736 3,901,998,323 2021-07-31
1072 2021-08-19 935,406,090 -551,570 23.9725 3,901,998,323 2021-07-31
1073 2021-08-18 935,957,660 3,729,094 23.9866 3,901,998,323 2021-07-31
1074 2021-08-17 932,228,566 975,748 23.8911 3,901,998,323 2021-07-31
1075 2021-08-16 931,252,818 6,550,000 23.8660 3,901,998,323 2021-07-31
1076 2021-08-13 924,702,818 -1,300,423 23.6982 3,901,998,323 2021-07-31
1077 2021-08-12 926,003,241 633,872 23.7315 3,901,998,323 2021-07-31
1078 2021-08-11 925,369,369 -10,137,748 23.7153 3,901,998,323 2021-07-31
1079 2021-08-10 935,507,117 -17,000,345 23.9751 3,901,998,323 2021-07-31
1080 2021-08-09 952,507,462 -10,844,814 24.4108 3,901,998,323 2021-07-31
1081 2021-08-06 963,352,276 2,215,535 24.6887 3,901,998,323 2021-07-31
1082 2021-08-05 961,136,741 -2,307,736 24.6319 3,901,998,323 2021-07-31
1083 2021-08-04 963,444,477 -3,022,966 24.6911 3,901,998,323 2021-07-31
1084 2021-08-03 966,467,443 1,037,311 24.7685 3,901,998,323 2021-07-31
1085 2021-08-02 965,430,132 3,757,507 24.7419 3,901,998,323 2021-07-31
1086 2021-07-30 961,672,625 5,980,576 24.6456 3,901,998,323 2021-06-30
1087 2021-07-29 955,692,049 -3,373,851 24.4924 3,901,998,323 2021-06-30
1088 2021-07-28 959,065,900 -5,491,706 24.5788 3,901,998,323 2021-06-30
1089 2021-07-27 964,557,606 6,469,024 24.7196 3,901,998,323 2021-06-30
1090 2021-07-26 958,088,582 -6,236,582 24.5538 3,901,998,323 2021-06-30
1091 2021-07-23 964,325,164 -3,508,493 24.7136 3,901,998,323 2021-06-30
1092 2021-07-22 967,833,657 -1,729,360 24.8035 3,901,998,323 2021-06-30
1093 2021-07-21 969,563,017 11,685,450 24.8479 3,901,998,323 2021-06-30
1094 2021-07-20 957,877,567 942,196 24.5484 3,901,998,323 2021-06-30
1095 2021-07-19 956,935,371 -10,773,898 24.5242 3,901,998,323 2021-06-30
1096 2021-07-16 967,709,269 9,496,909 24.8004 3,901,998,323 2021-06-30
1097 2021-07-15 958,212,360 11,005,249 24.5570 3,901,998,323 2021-06-30
1098 2021-07-14 947,207,111 -865,011 24.2749 3,901,998,323 2021-06-30
1099 2021-07-13 948,072,122 20,374,295 24.2971 3,901,998,323 2021-06-30
1100 2021-07-12 927,697,827 -9,441,582 23.7749 3,901,998,323 2021-06-30
1101 2021-07-09 937,139,409 15,262,582 24.0169 3,901,998,323 2021-06-30
1102 2021-07-08 921,876,827 9,047,420 23.6258 3,901,998,323 2021-06-30
1103 2021-07-07 912,829,407 4,292,560 23.3939 3,901,998,323 2021-06-30
1104 2021-07-06 908,536,847 -1,354,471 23.2839 3,901,998,323 2021-06-30
1105 2021-07-05 909,891,318 -2,737,000 23.3186 3,901,998,323 2021-06-30
1106 2021-07-02 912,628,318 6,483,735 23.3887 3,901,998,323 2021-06-30
1107 2021-06-30 906,144,583 -14,106,200 23.2226 3,901,998,323 2021-06-30
1108 2021-06-29 920,250,783 -9,365,500 23.5841 3,901,998,323 2021-05-31
1109 2021-06-28 929,616,283 645,736 23.8241 3,901,998,323 2021-05-31
1110 2021-06-25 928,970,547 6,122,348 23.8076 3,901,998,323 2021-05-31
1111 2021-06-24 922,848,199 12,468,065 23.6507 3,901,998,323 2021-05-31
1112 2021-06-23 910,380,134 8,445,090 23.3311 3,901,998,323 2021-05-31
1113 2021-06-22 901,935,044 -3,979,581 23.1147 3,901,998,323 2021-05-31
1114 2021-06-21 905,914,625 -6,271,894 23.2167 3,901,998,323 2021-05-31
1115 2021-06-18 912,186,519 -2,711,999 23.3774 3,901,998,323 2021-05-31
1116 2021-06-17 914,898,518 10,473,561 23.4469 3,901,998,323 2021-05-31
1117 2021-06-16 904,424,957 -10,543,765 23.1785 3,901,998,323 2021-05-31
1118 2021-06-15 914,968,722 22,277,989 23.4487 3,901,998,323 2021-05-31
1119 2021-06-11 892,690,733 2,601,373 22.8778 3,901,998,323 2021-05-31
1120 2021-06-10 890,089,360 3,210,946 22.8111 3,901,998,323 2021-05-31
1121 2021-06-09 886,878,414 9,940,996 22.7288 3,901,998,323 2021-05-31
1122 2021-06-08 876,937,418 -8,048,637 22.4741 3,901,998,323 2021-05-31
1123 2021-06-07 884,986,055 9,632,353 22.6803 3,901,998,323 2021-05-31
1124 2021-06-04 875,353,702 16,728,688 22.4335 3,901,998,323 2021-05-31
1125 2021-06-03 858,625,014 16,651,516 22.0048 3,901,998,323 2021-05-31
1126 2021-06-02 841,973,498 1,043,172 21.5780 3,901,998,323 2021-05-31
1127 2021-06-01 840,930,326 1,515,856 21.5513 3,901,998,323 2021-05-31
1128 2021-05-31 839,414,470 -2,773,273 21.5124 3,901,998,323 2021-05-31
1129 2021-05-28 842,187,743 2,356,116 21.5835 3,901,998,323 2021-04-30
1130 2021-05-27 839,831,627 6,057,699 21.5231 3,901,998,323 2021-04-30
1131 2021-05-26 833,773,928 -5,432,629 21.3679 3,901,998,323 2021-04-30
1132 2021-05-25 839,206,557 1,785,968 21.5071 3,901,998,323 2021-04-30
1133 2021-05-24 837,420,589 3,254,655 21.4613 3,901,998,323 2021-04-30
1134 2021-05-21 834,165,934 1,310,500 21.3779 3,901,998,323 2021-04-30
1135 2021-05-20 832,855,434 19,200,870 21.3443 3,901,998,323 2021-04-30
1136 2021-05-18 813,654,564 3,934,760 20.8523 3,901,998,323 2021-04-30
1137 2021-05-17 809,719,804 398,945 20.7514 3,901,998,323 2021-04-30
1138 2021-05-14 809,320,859 2,859,952 20.7412 3,901,998,323 2021-04-30
1139 2021-05-13 806,460,907 -3,473,161 20.6679 3,901,998,323 2021-04-30
1140 2021-05-12 809,934,068 -4,015,003 20.7569 3,901,998,323 2021-04-30
1141 2021-05-11 813,949,071 14,526,009 20.8598 3,901,998,323 2021-04-30
1142 2021-05-10 799,423,062 2,804,262 20.4875 3,901,998,323 2021-04-30
1143 2021-05-07 796,618,800 2,578,116 20.4157 3,901,998,323 2021-04-30
1144 2021-05-06 794,040,684 12,374,482 20.3496 3,901,998,323 2021-04-30
1145 2021-05-05 781,666,202 3,711,709 20.0325 3,901,998,323 2021-04-30
1146 2021-05-04 777,954,493 -18,498,310 19.9373 3,901,998,323 2021-04-30
1147 2021-05-03 796,452,803 -8,725,954 20.4114 3,901,998,323 2021-04-30
1148 2021-04-30 805,178,757 2,865,475 20.6350 3,901,998,323 2021-04-30
1149 2021-04-29 802,313,282 3,912,895 20.5616 3,901,998,323 2021-03-31
1150 2021-04-28 798,400,387 -2,644,000 20.4613 3,901,998,323 2021-03-31
1151 2021-04-27 801,044,387 -1,974,951 20.5291 3,901,998,323 2021-03-31
1152 2021-04-26 803,019,338 -7,611,247 20.5797 3,901,998,323 2021-03-31
1153 2021-04-23 810,630,585 -19,703,058 20.7748 3,901,998,323 2021-03-31
1154 2021-04-22 830,333,643 -4,029,599 21.2797 3,901,998,323 2021-03-31
1155 2021-04-21 834,363,242 964,659 21.3830 3,901,998,323 2021-03-31
1156 2021-04-20 833,398,583 4,803,176 21.3583 3,901,998,323 2021-03-31
1157 2021-04-19 828,595,407 5,570,889 21.2352 3,901,998,323 2021-03-31
1158 2021-04-16 823,024,518 7,612,645 21.0924 3,901,998,323 2021-03-31
1159 2021-04-15 815,411,873 24,041,326 20.8973 3,901,998,323 2021-03-31
1160 2021-04-14 791,370,547 7,827,059 20.2812 3,901,998,323 2021-03-31
1161 2021-04-13 783,543,488 -1,372,790 20.0806 3,901,998,323 2021-03-31
1162 2021-04-12 784,916,278 8,950,091 20.1158 3,901,998,323 2021-03-31
1163 2021-04-09 775,966,187 -1,917,613 19.8864 3,901,998,323 2021-03-31
1164 2021-04-08 777,883,800 -855,153 19.9355 3,901,998,323 2021-03-31
1165 2021-04-07 778,738,953 -625,916 19.9574 3,901,998,323 2021-03-31
1166 2021-04-01 779,364,869 8,886,715 19.9735 3,901,998,323 2021-03-31
1167 2021-03-31 770,478,154 -2,898,000 19.7457 3,901,998,323 2021-03-31
1168 2021-03-30 773,376,154 -6,078,700 19.8200 3,901,998,323 2021-02-28
1169 2021-03-29 779,454,854 6,737,973 19.9758 3,901,998,323 2021-02-28
1170 2021-03-26 772,716,881 8,424,500 19.8031 3,901,998,323 2021-02-28
1171 2021-03-25 764,292,381 4,221,624 19.5872 3,901,998,323 2021-02-28
1172 2021-03-24 760,070,757 -3,211,795 19.4790 3,901,998,323 2021-02-28
1173 2021-03-23 763,282,552 1,063,784 19.5613 3,901,998,323 2021-02-28
1174 2021-03-22 762,218,768 -13,867,737 19.5341 3,901,998,323 2021-02-28
1175 2021-03-19 776,086,505 -21,064,699 19.8895 3,901,998,323 2021-02-28
1176 2021-03-18 797,151,204 -13,717,374 20.4293 3,901,998,323 2021-02-28
1177 2021-03-17 810,868,578 -14,115,957 20.7809 3,901,998,323 2021-02-28
1178 2021-03-16 824,984,535 -13,113,132 21.1426 3,901,998,323 2021-02-28
1179 2021-03-15 838,097,667 -7,384,282 21.4787 3,901,998,323 2021-02-28
1180 2021-03-12 845,481,949 -3,642,628 21.6679 3,901,998,323 2021-02-28
1181 2021-03-11 849,124,577 -1,486,959 21.7613 3,901,998,323 2021-02-28
1182 2021-03-10 850,611,536 5,545,919 21.7994 3,901,998,323 2021-02-28
1183 2021-03-09 845,065,617 -12,191,446 21.6573 3,901,998,323 2021-02-28
1184 2021-03-08 857,257,063 -3,550,083 21.9697 3,901,998,323 2021-02-28
1185 2021-03-05 860,807,146 -8,095,024 22.0607 3,901,998,323 2021-02-28
1186 2021-03-04 868,902,170 -25,652,070 22.2681 3,901,998,323 2021-02-28
1187 2021-03-03 894,554,240 -19,874,008 22.9255 3,901,998,323 2021-02-28
1188 2021-03-02 914,428,248 14,155,687 23.4349 3,901,998,323 2021-02-28
1189 2021-03-01 900,272,561 33,932,015 23.0721 3,901,998,323 2021-02-28
1190 2021-02-26 866,340,546 -14,482,793 22.2025 3,901,998,323 2021-01-31
1191 2021-02-25 880,823,339 5,970,990 22.5736 3,901,998,323 2021-01-31
1192 2021-02-24 874,852,349 -7,852,186 22.4206 3,901,998,323 2021-01-31
1193 2021-02-23 882,704,535 30,424,114 22.6219 3,901,998,323 2021-01-31
1194 2021-02-22 852,280,421 -50,427,911 21.8422 3,901,998,323 2021-01-31
1195 2021-02-19 902,708,332 -15,532,084 23.1345 3,901,998,323 2021-01-31
1196 2021-02-18 918,240,416 22,444,609 23.5326 3,901,998,323 2021-01-31
1197 2021-02-17 895,795,807 -25,970,383 22.9574 3,901,998,323 2021-01-31
1198 2021-02-16 921,766,190 -18,456,211 23.6229 3,901,998,323 2021-01-31
1199 2021-02-11 940,222,401 0 24.0959 3,901,998,323 2021-01-31
1200 2021-02-10 940,222,401 39,676,986 24.0959 3,901,998,323 2021-01-31
1201 2021-02-09 900,545,415 57,016,969 23.0791 3,901,998,323 2021-01-31
1202 2021-02-08 843,528,446 30,557,000 21.6179 3,901,998,323 2021-01-31
1203 2021-02-05 812,971,446 -2,647,633 20.8347 3,901,998,323 2021-01-31
1204 2021-02-04 815,619,079 9,701,653 20.9026 3,901,998,323 2021-01-31
1205 2021-02-03 805,917,426 15,744,764 20.6540 3,901,998,323 2021-01-31
1206 2021-02-02 790,172,662 8,700,486 20.2505 3,901,998,323 2021-01-31
1207 2021-02-01 781,472,176 -17,478,918 20.0275 3,901,998,323 2021-01-31
1208 2021-01-29 798,951,094 -1,275,212 20.4754 3,901,998,323 2020-12-31
1209 2021-01-28 800,226,306 12,592,786 20.5081 3,901,998,323 2020-12-31
1210 2021-01-27 787,633,520 3,829,305 20.1854 3,901,998,323 2020-12-31
1211 2021-01-26 783,804,215 13,859,504 20.0873 3,901,998,323 2020-12-31
1212 2021-01-25 769,944,711 -370,880 19.7321 3,901,998,323 2020-12-31
1213 2021-01-22 770,315,591 2,664,018 19.7416 3,901,998,323 2020-12-31
1214 2021-01-21 767,651,573 -11,795,933 19.6733 3,901,998,323 2020-12-31
1215 2021-01-20 779,447,506 -2,952,056 19.9756 3,901,998,323 2020-12-31
1216 2021-01-19 782,399,562 11,221,900 20.0513 3,901,998,323 2020-12-31
1217 2021-01-18 771,177,662 -26,300,098 19.7637 3,901,998,323 2020-12-31
1218 2021-01-15 797,477,760 31,286,368 20.4377 3,901,998,323 2020-12-31
1219 2021-01-14 766,191,392 -18,039,339 19.6359 3,901,998,323 2020-12-31
1220 2021-01-13 784,230,731 21,085,224 20.0982 3,901,998,323 2020-12-31
1221 2021-01-12 763,145,507 9,076,695 19.5578 3,901,998,323 2020-12-31
1222 2021-01-11 754,068,812 -11,887,736 19.3252 3,901,998,323 2020-12-31
1223 2021-01-08 765,956,548 8,338,260 19.6299 3,901,998,323 2020-12-31
1224 2021-01-07 757,618,288 -9,363,544 19.4162 3,901,998,323 2020-12-31
1225 2021-01-06 766,981,832 12,352,697 19.6561 3,901,998,323 2020-12-31
1226 2021-01-05 754,629,135 8,829,954 19.3396 3,901,998,323 2020-12-31
1227 2021-01-04 745,799,181 25,472,194 19.1133 3,901,998,323 2020-12-31
1228 2020-12-31 720,326,987 0 18.4605 3,901,998,323 2020-12-31
1229 2020-12-30 720,326,987 -34,885,859 18.4605 3,901,998,323 2020-11-30
1230 2020-12-29 755,212,846 -270,569 19.3545 3,901,998,323 2020-11-30
1231 2020-12-28 755,483,415 -465,177 19.3614 3,901,998,323 2020-11-30
1232 2020-12-24 755,948,592 0 19.3734 3,901,998,323 2020-11-30
1233 2020-12-23 755,948,592 1,758,945 19.3734 3,901,998,323 2020-11-30
1234 2020-12-22 754,189,647 1,037,269 19.3283 3,901,998,323 2020-11-30
1235 2020-12-21 753,152,378 -251,316 19.3017 3,901,998,323 2020-11-30
1236 2020-12-18 753,403,694 -17,318,663 19.3082 3,901,998,323 2020-11-30
1237 2020-12-17 770,722,357 10,120,675 19.7520 3,901,998,323 2020-11-30
1238 2020-12-16 760,601,682 -6,456,251 19.4926 3,901,998,323 2020-11-30
1239 2020-12-15 767,057,933 4,705,460 19.6581 3,901,998,323 2020-11-30
1240 2020-12-14 762,352,473 1,473,422 19.5375 3,901,998,323 2020-11-30
1241 2020-12-11 760,879,051 2,923,405 19.4997 3,901,998,323 2020-11-30
1242 2020-12-10 757,955,646 -8,039,468 19.4248 3,901,998,323 2020-11-30
1243 2020-12-09 765,995,114 11,364,373 19.6308 3,901,998,323 2020-11-30
1244 2020-12-08 754,630,741 -1,068,220 19.3396 3,901,998,323 2020-11-30
1245 2020-12-07 755,698,961 28,869,726 19.3670 3,901,998,323 2020-11-30
1246 2020-12-04 726,829,235 -12,173,536 18.6271 3,901,998,323 2020-11-30
1247 2020-12-03 739,002,771 -6,030,235 18.9391 3,901,998,323 2020-11-30
1248 2020-12-02 745,033,006 819,000 19.0936 3,901,998,323 2020-11-30
1249 2020-12-01 744,214,006 -2,395,000 19.0726 3,901,998,323 2020-11-30
1250 2020-11-30 746,609,006 6,922,880 19.1340 3,901,998,323 2020-11-30
1251 2020-11-27 739,686,126 -2,591,281 18.9566 3,901,998,323 2020-10-31
1252 2020-11-26 742,277,407 -5,124,384 19.0230 3,901,998,323 2020-10-31
1253 2020-11-25 747,401,791 -6,680,520 19.1543 3,901,998,323 2020-10-31
1254 2020-11-24 754,082,311 4,352,033 19.3255 3,901,998,323 2020-10-31
1255 2020-11-23 749,730,278 -7,413,246 19.2140 3,901,998,323 2020-10-31
1256 2020-11-20 757,143,524 1,819,171 19.4040 3,901,998,323 2020-10-31
1257 2020-11-19 755,324,353 -4,471,859 19.3574 3,901,998,323 2020-10-31
1258 2020-11-18 759,796,212 -10,454,948 19.4720 3,901,998,323 2020-10-31
1259 2020-11-17 770,251,160 -2,565,908 19.7399 3,901,998,323 2020-10-31
1260 2020-11-16 772,817,068 11,606,934 19.8057 3,901,998,323 2020-10-31
1261 2020-11-13 761,210,134 582,000 19.5082 3,901,998,323 2020-10-31
1262 2020-11-12 760,628,134 20,421 19.4933 3,901,998,323 2020-10-31
1263 2020-11-11 760,607,713 15,309,853 19.4928 3,901,998,323 2020-10-31
1264 2020-11-10 745,297,860 -636,000 19.1004 3,901,998,323 2020-10-31
1265 2020-11-09 745,933,860 -9,316,289 19.1167 3,901,998,323 2020-10-31
1266 2020-11-06 755,250,149 7,108,289 19.3555 3,901,998,323 2020-10-31
1267 2020-11-05 748,141,860 536,959 19.1733 3,901,998,323 2020-10-31
1268 2020-11-04 747,604,901 -900,991 19.1595 3,901,998,323 2020-10-31
1269 2020-11-03 748,505,892 -12,218,638 19.1826 3,901,998,323 2020-10-31
1270 2020-11-02 760,724,530 4,467,067 19.4958 3,901,998,323 2020-10-31
1271 2020-10-30 756,257,463 -5,701,567 19.3813 3,901,998,323 2020-09-30
1272 2020-10-29 761,959,030 379,993 19.5274 3,901,998,323 2020-09-30
1273 2020-10-28 761,579,037 9,904,555 19.5177 3,901,998,323 2020-09-30
1274 2020-10-27 751,674,482 -693,583 19.2638 3,901,998,323 2020-09-30
1275 2020-10-23 752,368,065 -46,325,079 19.2816 3,901,998,323 2020-09-30
1276 2020-10-22 798,693,144 1,821,000 20.4688 3,901,998,323 2020-09-30
1277 2020-10-21 796,872,144 -8,495,913 20.4222 3,901,998,323 2020-09-30
1278 2020-10-20 805,368,057 -284,592 20.6399 3,901,998,323 2020-09-30
1279 2020-10-19 805,652,649 -3,181,477 20.6472 3,901,998,323 2020-09-30
1280 2020-10-16 808,834,126 -8,535,127 20.7287 3,901,998,323 2020-09-30
1281 2020-10-15 817,369,253 -3,721,795 20.9475 3,901,998,323 2020-09-30
1282 2020-10-14 821,091,048 -4,667,179 21.0428 3,901,998,323 2020-09-30
1283 2020-10-12 825,758,227 8,952,422 21.1624 3,901,998,323 2020-09-30
1284 2020-10-09 816,805,805 8,362,086 20.9330 3,901,998,323 2020-09-30
1285 2020-10-08 808,443,719 -10,719,102 20.7187 3,901,998,323 2020-09-30
1286 2020-10-07 819,162,821 2,397,862 20.9934 3,901,998,323 2020-09-30
1287 2020-10-06 816,764,959 -19,490,241 20.9320 3,901,998,323 2020-09-30
1288 2020-10-05 836,255,200 -15,733,440 21.4315 3,901,998,323 2020-09-30
1289 2020-09-30 851,988,640 14,314,993 21.8347 3,901,998,323 2020-09-30
1290 2020-09-29 837,673,647 820,506 21.4678 3,901,998,323 2020-08-31
1291 2020-09-28 836,853,141 25,639,989 21.4468 3,901,998,323 2020-08-31
1292 2020-09-25 811,213,152 13,209,716 20.7897 3,901,998,323 2020-08-31
1293 2020-09-24 798,003,436 29,685,659 20.4511 3,901,998,323 2020-08-31
1294 2020-09-23 768,317,777 348,000 19.6904 3,901,998,323 2020-08-31
1295 2020-09-22 767,969,777 52,030,440 19.6814 3,901,998,323 2020-08-31
1296 2020-09-21 715,939,337 -1,456,039 18.3480 3,901,998,323 2020-08-31
1297 2020-09-18 717,395,376 -19,080,476 18.3853 3,901,998,323 2020-08-31
1298 2020-09-17 736,475,852 -22,269,695 18.8743 3,901,998,323 2020-08-31
1299 2020-09-16 758,745,547 3,325,178 19.4451 3,901,998,323 2020-08-31
1300 2020-09-15 755,420,369 8,915,289 19.3598 3,901,998,323 2020-08-31
1301 2020-09-14 746,505,080 30,705,595 19.1314 3,901,998,323 2020-08-31
1302 2020-09-11 715,799,485 24,032,117 18.3444 3,901,998,323 2020-08-31
1303 2020-09-10 691,767,368 24,929,798 17.7285 3,901,998,323 2020-08-31
1304 2020-09-09 666,837,570 10,618,857 17.0896 3,901,998,323 2020-08-31
1305 2020-09-08 656,218,713 -24,203,168 16.8175 3,901,998,323 2020-08-31
1306 2020-09-07 680,421,881 -51,015,684 17.4378 3,901,998,323 2020-08-31
1307 2020-09-04 731,437,565 5,130,935 18.7452 3,901,998,323 2020-08-31
1308 2020-09-03 726,306,630 -5,897,527 18.6137 3,901,998,323 2020-08-31
1309 2020-09-02 732,204,157 23,259,110 18.7649 3,901,998,323 2020-08-31
1310 2020-09-01 708,945,047 17,106,905 18.1688 3,901,998,323 2020-08-31
1311 2020-08-31 691,838,142 11,256,617 17.7304 3,901,998,323 2020-08-31
1312 2020-08-28 680,581,525 -30,235,709 17.4419 3,901,998,323 2020-07-31
1313 2020-08-27 710,817,234 -33,808,010 18.2167 3,901,998,323 2020-07-31
1314 2020-08-26 744,625,244 -18,453,903 19.0832 3,901,998,323 2020-07-31
1315 2020-08-25 763,079,147 -16,113,601 19.5561 3,901,998,323 2020-07-31
1316 2020-08-24 779,192,748 3,778,131 19.9691 3,901,998,323 2020-07-31
1317 2020-08-21 775,414,617 -9,102,249 19.8722 3,901,998,323 2020-07-31
1318 2020-08-20 784,516,866 -5,037,003 20.1055 3,901,998,323 2020-07-31
1319 2020-08-19 789,553,869 -16,111,681 20.2346 3,901,998,323 2020-07-31
1320 2020-08-18 805,665,550 -17,175,131 20.6475 3,901,998,323 2020-07-31
1321 2020-08-17 822,840,681 8,147,697 21.0877 3,901,998,323 2020-07-31
1322 2020-08-14 814,692,984 12,127,220 20.8789 3,901,998,323 2020-07-31
1323 2020-08-13 802,565,764 -17,050,312 20.5681 3,901,998,323 2020-07-31
1324 2020-08-12 819,616,076 6,283,412 21.0050 3,901,998,323 2020-07-31
1325 2020-08-11 813,332,664 -11,995,713 20.8440 3,901,998,323 2020-07-31
1326 2020-08-10 825,328,377 5,469,962 21.1514 3,901,998,323 2020-07-31
1327 2020-08-07 819,858,415 -13,135,188 21.0112 3,901,998,323 2020-07-31
1328 2020-08-06 832,993,603 35,675,030 21.3479 3,901,998,323 2020-07-31
1329 2020-08-05 797,318,573 18,369,854 20.4336 3,901,998,323 2020-07-31
1330 2020-08-04 778,948,719 13,484,326 19.9628 3,901,998,323 2020-07-31
1331 2020-08-03 765,464,393 -9,069,476 19.6172 3,901,998,323 2020-07-31
1332 2020-07-31 774,533,869 -9,618,957 19.8497 3,901,998,323 2020-07-31
1333 2020-07-30 784,152,826 -11,204,998 20.0962 3,901,998,323 2020-06-30
1334 2020-07-29 795,357,824 -20,164,031 20.3833 3,901,998,323 2020-06-30
1335 2020-07-28 815,521,855 -25,056,667 20.9001 3,901,998,323 2020-06-30
1336 2020-07-27 840,578,522 -2,015,013 21.5423 3,901,998,323 2020-06-30
1337 2020-07-24 842,593,535 10,568,837 21.5939 3,901,998,323 2020-06-30
1338 2020-07-23 832,024,698 4,558,773 21.3230 3,901,998,323 2020-06-30
1339 2020-07-22 827,465,925 -12,835,582 21.2062 3,901,998,323 2020-06-30
1340 2020-07-21 840,301,507 -7,854,015 21.5352 3,901,998,323 2020-06-30
1341 2020-07-20 848,155,522 4,948,398 21.7364 3,901,998,323 2020-06-30
1342 2020-07-17 843,207,124 25,170,145 21.6096 3,901,998,323 2020-06-30
1343 2020-07-16 818,036,979 141,763,672 20.9646 3,901,998,323 2020-06-30
1344 2020-07-15 676,273,307 -178,280,548 17.3315 3,901,998,323 2020-06-30
1345 2020-07-14 854,553,855 11,969,424 21.9004 3,901,998,323 2020-06-30
1346 2020-07-13 842,584,431 -23,247,628 21.5937 3,901,998,323 2020-06-30
1347 2020-07-10 865,832,059 -3,218,213 22.1895 3,901,998,323 2020-06-30
1348 2020-07-09 869,050,272 -5,381,117 22.2719 3,901,998,323 2020-06-30
1349 2020-07-08 874,431,389 32,356,173 22.4098 3,901,998,323 2020-06-30
1350 2020-07-07 842,075,216 8,679,202 21.5806 3,901,998,323 2020-06-30
1351 2020-07-06 833,396,014 2,091,000 21.3582 3,901,998,323 2020-06-30
1352 2020-07-03 831,305,014 -5,524,311 21.3046 3,901,998,323 2020-06-30
1353 2020-07-02 836,829,325 -3,014,179 21.4462 3,901,998,323 2020-06-30
1354 2020-06-30 839,843,504 -6,365,091 21.5234 3,901,998,323 2020-06-30
1355 2020-06-29 846,208,595 77,339 21.6865 3,901,998,323 2020-05-31
1356 2020-06-26 846,131,256 -9,135,199 21.6846 3,901,998,323 2020-05-31
1357 2020-06-24 855,266,455 -343,677 21.9187 3,901,998,323 2020-05-31
1358 2020-06-23 855,610,132 8,278,749 21.9275 3,901,998,323 2020-05-31
1359 2020-06-22 847,331,383 -7,825,480 21.7153 3,901,998,323 2020-05-31
1360 2020-06-19 855,156,863 2,417,055 21.9159 3,901,998,323 2020-05-31
1361 2020-06-18 852,739,808 4,660,443 21.8539 3,901,998,323 2020-05-31
1362 2020-06-17 848,079,365 536,015 21.7345 3,901,998,323 2020-05-31
1363 2020-06-16 847,543,350 10,771,893 21.7208 3,901,998,323 2020-05-31
1364 2020-06-15 836,771,457 3,758,684 21.4447 3,901,998,323 2020-05-31
1365 2020-06-12 833,012,773 -5,153,703 21.3484 3,901,998,323 2020-05-31
1366 2020-06-11 838,166,476 15,184,289 21.4804 3,901,998,323 2020-05-31
1367 2020-06-10 822,982,187 -4,045,369 21.0913 3,901,998,323 2020-05-31
1368 2020-06-09 827,027,556 33,637,939 21.1950 3,901,998,323 2020-05-31
1369 2020-06-08 793,389,617 4,885,966 20.3329 3,901,998,323 2020-05-31
1370 2020-06-05 788,503,651 -2,956,386 20.2077 3,901,998,323 2020-05-31
1371 2020-06-04 791,460,037 -7,301,656 20.2835 3,901,998,323 2020-05-31
1372 2020-06-03 798,761,693 -24,769,232 20.4706 3,901,998,323 2020-05-31
1373 2020-06-02 823,530,925 -5,172,000 21.1054 3,901,998,323 2020-05-31
1374 2020-06-01 828,702,925 -13,904,277 21.2379 3,901,998,323 2020-05-31
1375 2020-05-29 842,607,202 858,150 21.5942 3,901,998,323 2020-04-30
1376 2020-05-28 841,749,052 -1,003,000 21.5723 3,901,998,323 2020-04-30
1377 2020-05-27 842,752,052 2,250,930 21.5980 3,901,998,323 2020-04-30
1378 2020-05-26 840,501,122 -1,435,000 21.5403 3,901,998,323 2020-04-30
1379 2020-05-25 841,936,122 -13,013,626 21.5770 3,901,998,323 2020-04-30
1380 2020-05-22 854,949,748 3,500,919 21.9106 3,901,998,323 2020-04-30
1381 2020-05-21 851,448,829 -6,892,437 21.8208 3,901,998,323 2020-04-30
1382 2020-05-20 858,341,266 -6,731,976 21.9975 3,901,998,323 2020-04-30
1383 2020-05-19 865,073,242 2,526,924 22.1700 3,901,998,323 2020-04-30
1384 2020-05-18 862,546,318 10,770,010 22.1052 3,901,998,323 2020-04-30
1385 2020-05-15 851,776,308 -1,576,581 21.8292 3,901,998,323 2020-04-30
1386 2020-05-14 853,352,889 3,664,497 21.8696 3,901,998,323 2020-04-30
1387 2020-05-13 849,688,392 5,515,933 21.7757 3,901,998,323 2020-04-30
1388 2020-05-12 844,172,459 5,857,547 21.6344 3,901,998,323 2020-04-30
1389 2020-05-11 838,314,912 4,159,732 21.4842 3,901,998,323 2020-04-30
1390 2020-05-08 834,155,180 6,104,752 21.3776 3,901,998,323 2020-04-30
1391 2020-05-07 828,050,428 4,421,683 21.2212 3,901,998,323 2020-04-30
1392 2020-05-06 823,628,745 8,354,680 21.1079 3,901,998,323 2020-04-30
1393 2020-05-05 815,274,065 1,362,090 20.8938 3,901,998,323 2020-04-30
1394 2020-05-04 813,911,975 500,581 20.8588 3,901,998,323 2020-04-30
1395 2020-04-29 813,411,394 -9,867,000 20.8460 3,901,998,323 2020-03-31
1396 2020-04-28 823,278,394 1,687,329 21.0989 3,901,998,323 2020-03-31
1397 2020-04-27 821,591,065 -8,987,503 21.0556 3,901,998,323 2020-03-31
1398 2020-04-24 830,578,568 -7,412,426 21.2860 3,901,998,323 2020-03-31
1399 2020-04-23 837,990,994 978,432 21.4759 3,901,998,323 2020-03-31
1400 2020-04-22 837,012,562 3,351,896 21.4509 3,901,998,323 2020-03-31
1401 2020-04-21 833,660,666 -14,539,362 21.3650 3,901,998,323 2020-03-31
1402 2020-04-20 848,200,028 -52,079,314 21.7376 3,901,998,323 2020-03-31
1403 2020-04-17 900,279,342 -5,327,829 23.0723 3,901,998,323 2020-03-31
1404 2020-04-16 905,607,171 -7,540,000 23.2088 3,901,998,323 2020-03-31
1405 2020-04-15 913,147,171 -18,288,168 23.4020 3,901,998,323 2020-03-31
1406 2020-04-14 931,435,339 -13,375,757 23.8707 3,901,998,323 2020-03-31
1407 2020-04-09 944,811,096 -400,847 24.2135 3,901,998,323 2020-03-31
1408 2020-04-08 945,211,943 -274,815 24.2238 3,901,998,323 2020-03-31
1409 2020-04-07 945,486,758 1,659,204 24.2308 3,901,998,323 2020-03-31
1410 2020-04-06 943,827,554 -4,597,630 24.1883 3,901,998,323 2020-03-31
1411 2020-04-03 948,425,184 -17,131,473 24.3061 3,901,998,323 2020-03-31
1412 2020-04-02 965,556,657 6,358,195 24.7452 3,901,998,323 2020-03-31
1413 2020-04-01 959,198,462 3,337,082 24.5822 3,901,998,323 2020-03-31
1414 2020-03-31 955,861,380 -3,569,108 24.4967 3,901,998,323 2020-03-31
1415 2020-03-30 959,430,488 374,956 24.5882 3,901,998,323 2020-02-29
1416 2020-03-27 959,055,532 1,224,074 24.5786 3,901,998,323 2020-02-29
1417 2020-03-26 957,831,458 5,846,859 24.5472 3,901,998,323 2020-02-29
1418 2020-03-25 951,984,599 -805,496 24.3974 3,901,998,323 2020-02-29
1419 2020-03-24 952,790,095 431,704 24.4180 3,901,998,323 2020-02-29
1420 2020-03-23 952,358,391 4,628,404 24.4069 3,901,998,323 2020-02-29
1421 2020-03-20 947,729,987 4,914,838 24.2883 3,901,998,323 2020-02-29
1422 2020-03-19 942,815,149 9,874,000 24.1624 3,901,998,323 2020-02-29
1423 2020-03-18 932,941,149 1,762,000 23.9093 3,901,998,323 2020-02-29
1424 2020-03-17 931,179,149 3,732,375 23.8642 3,901,998,323 2020-02-29
1425 2020-03-16 927,446,774 4,096,000 23.7685 3,901,998,323 2020-02-29
1426 2020-03-13 923,350,774 -4,053,700 23.6635 3,901,998,323 2020-02-29
1427 2020-03-12 927,404,474 1,106,580 23.7674 3,901,998,323 2020-02-29
1428 2020-03-11 926,297,894 -1,387,999 23.7391 3,901,998,323 2020-02-29
1429 2020-03-10 927,685,893 -2,367,000 23.7746 3,901,998,323 2020-02-29
1430 2020-03-09 930,052,893 -22,196,000 23.8353 3,901,998,323 2020-02-29
1431 2020-03-06 952,248,893 -5,550,000 24.4041 3,901,998,323 2020-02-29
1432 2020-03-05 957,798,893 -18,017,152 24.5464 3,901,998,323 2020-02-29
1433 2020-03-04 975,816,045 -4,674,294 25.0081 3,901,998,323 2020-02-29
1434 2020-03-03 980,490,339 -2,905,000 25.1279 3,901,998,323 2020-02-29
1435 2020-03-02 983,395,339 -1,841,604 25.2024 3,901,998,323 2020-02-29
1436 2020-02-28 985,236,943 1,100,368 25.2495 3,901,998,323 2020-01-31
1437 2020-02-27 984,136,575 2,091,328 25.2213 3,901,998,323 2020-01-31
1438 2020-02-26 982,045,247 5,530,000 25.1678 3,901,998,323 2020-01-31
1439 2020-02-25 976,515,247 785,584 25.0260 3,901,998,323 2020-01-31
1440 2020-02-24 975,729,663 1,950,000 25.0059 3,901,998,323 2020-01-31
1441 2020-02-21 973,779,663 1,500,304 24.9559 3,901,998,323 2020-01-31
1442 2020-02-20 972,279,359 -74,280 24.9175 3,901,998,323 2020-01-31
1443 2020-02-19 972,353,639 -72,529 24.9194 3,901,998,323 2020-01-31
1444 2020-02-18 972,426,168 -10,948,016 24.9212 3,901,998,323 2020-01-31
1445 2020-02-17 983,374,184 2,030,848 25.2018 3,901,998,323 2020-01-31
1446 2020-02-14 981,343,336 1,463,377 25.1498 3,901,998,323 2020-01-31
1447 2020-02-13 979,879,959 -4,373,216 25.1123 3,901,998,323 2020-01-31
1448 2020-02-12 984,253,175 -2,506,800 25.2243 3,901,998,323 2020-01-31
1449 2020-02-11 986,759,975 -2,256,786 25.2886 3,901,998,323 2020-01-31
1450 2020-02-10 989,016,761 -30,113,596 25.3464 3,901,998,323 2020-01-31
1451 2020-02-07 1,019,130,357 29,493,145 26.1182 3,901,998,323 2020-01-31
1452 2020-02-06 989,637,212 3,687,011 25.3623 3,901,998,323 2020-01-31
1453 2020-02-05 985,950,201 6,538,366 25.2678 3,901,998,323 2020-01-31
1454 2020-02-04 979,411,835 -18,873,998 25.1003 3,901,998,323 2020-01-31
1455 2020-02-03 998,285,833 15,995,750 25.5840 3,901,998,323 2020-01-31
1456 2020-01-31 982,290,083 15,942,395 25.1740 3,901,998,323 2020-01-31
1457 2020-01-30 966,347,688 -2,768,319 24.7655 3,901,998,323 2019-12-31
1458 2020-01-29 969,116,007 -2,955,610 24.8364 3,901,998,323 2019-12-31
1459 2020-01-24 972,071,617 0 24.9121 3,901,998,323 2019-12-31
1460 2020-01-23 972,071,617 -4,533,847 24.9121 3,901,998,323 2019-12-31
1461 2020-01-22 976,605,464 -1,665,392 25.0283 3,901,998,323 2019-12-31
1462 2020-01-21 978,270,856 914,191 25.0710 3,901,998,323 2019-12-31
1463 2020-01-20 977,356,665 3,823,000 25.0476 3,901,998,323 2019-12-31
1464 2020-01-17 973,533,665 2,216,579 24.9496 3,901,998,323 2019-12-31
1465 2020-01-16 971,317,086 1,022,268 24.8928 3,901,998,323 2019-12-31
1466 2020-01-15 970,294,818 -7,064,125 24.8666 3,901,998,323 2019-12-31
1467 2020-01-14 977,358,943 -9,234,267 25.0477 3,901,998,323 2019-12-31
1468 2020-01-13 986,593,210 8,085,937 25.2843 3,901,998,323 2019-12-31
1469 2020-01-10 978,507,273 -2,389,444 25.0771 3,901,998,323 2019-12-31
1470 2020-01-09 980,896,717 2,875,000 25.1383 3,901,998,323 2019-12-31
1471 2020-01-08 978,021,717 -4,044,464 25.0646 3,901,998,323 2019-12-31
1472 2020-01-07 982,066,181 -1,356,360 25.1683 3,901,998,323 2019-12-31
1473 2020-01-06 983,422,541 5,731,694 25.2030 3,901,998,323 2019-12-31
1474 2020-01-03 977,690,847 -3,307,500 25.0562 3,901,998,323 2019-12-31
1475 2020-01-02 980,998,347 3,539,792 25.1409 3,901,998,323 2019-12-31
1476 2019-12-31 977,458,555 0 25.0502 3,901,998,323 2019-12-31
1477 2019-12-30 977,458,555 784,876 25.0502 3,901,998,323 2019-11-30
1478 2019-12-27 976,673,679 -786,414 25.0301 3,901,998,323 2019-11-30
1479 2019-12-24 977,460,093 0 25.0502 3,901,998,323 2019-11-30
1480 2019-12-23 977,460,093 -703,900 25.0502 3,901,998,323 2019-11-30
1481 2019-12-20 978,163,993 -16,232,741 25.0683 3,901,998,323 2019-11-30
1482 2019-12-19 994,396,734 -2,606,024 25.4843 3,901,998,323 2019-11-30
1483 2019-12-18 997,002,758 -5,869,722 25.5511 3,901,998,323 2019-11-30
1484 2019-12-17 1,002,872,480 -1,550,307 25.7015 3,901,998,323 2019-11-30
1485 2019-12-16 1,004,422,787 773,738 25.7412 3,901,998,323 2019-11-30
1486 2019-12-13 1,003,649,049 917,671 25.7214 3,901,998,323 2019-11-30
1487 2019-12-12 1,002,731,378 -2,313,223 25.6979 3,901,998,323 2019-11-30
1488 2019-12-11 1,005,044,601 9,560,062 25.7572 3,901,998,323 2019-11-30
1489 2019-12-10 995,484,539 -5,563,000 25.5122 3,901,998,323 2019-11-30
1490 2019-12-09 1,001,047,539 -1,049,487 25.6547 3,901,998,323 2019-11-30
1491 2019-12-06 1,002,097,026 -2,339,664 25.6816 3,901,998,323 2019-11-30
1492 2019-12-05 1,004,436,690 1,721,620 25.7416 3,901,998,323 2019-11-30
1493 2019-12-04 1,002,715,070 4,237,000 25.6975 3,901,998,323 2019-11-30
1494 2019-12-03 998,478,070 -7,432,404 25.5889 3,901,998,323 2019-11-30
1495 2019-12-02 1,005,910,474 2,860,128 25.7794 3,901,998,323 2019-11-30
1496 2019-11-29 1,003,050,346 1,044,801 25.7061 3,901,998,323 2019-10-31
1497 2019-11-28 1,002,005,545 902,960 25.6793 3,901,998,323 2019-10-31
1498 2019-11-27 1,001,102,585 7,208,057 25.6562 3,901,998,323 2019-10-31
1499 2019-11-26 993,894,528 6,032,969 25.4714 3,901,998,323 2019-10-31
1500 2019-11-25 987,861,559 18,237,020 25.3168 3,901,998,323 2019-10-31
1501 2019-11-22 969,624,539 -5,800,000 24.8494 3,901,998,323 2019-10-31
1502 2019-11-21 975,424,539 4,530,252 24.9981 3,901,998,323 2019-10-31
1503 2019-11-20 970,894,287 9,286,198 24.8820 3,901,998,323 2019-10-31
1504 2019-11-19 961,608,089 -4,879,133 24.6440 3,901,998,323 2019-10-31
1505 2019-11-18 966,487,222 19,479,478 24.7690 3,901,998,323 2019-10-31
1506 2019-11-15 947,007,744 -7,928,478 24.2698 3,901,998,323 2019-10-31
1507 2019-11-14 954,936,222 -379,430 24.4730 3,901,998,323 2019-10-31
1508 2019-11-13 955,315,652 943,189 24.4827 3,901,998,323 2019-10-31
1509 2019-11-12 954,372,463 11,309,433 24.4586 3,901,998,323 2019-10-31
1510 2019-11-11 943,063,030 2,555,440 24.1687 3,901,998,323 2019-10-31
1511 2019-11-08 940,507,590 1,339,000 24.1032 3,901,998,323 2019-10-31
1512 2019-11-07 939,168,590 2,067,938 24.0689 3,901,998,323 2019-10-31
1513 2019-11-06 937,100,652 3,487,596 24.0159 3,901,998,323 2019-10-31
1514 2019-11-05 933,613,056 -14,507,046 23.9265 3,901,998,323 2019-10-31
1515 2019-11-04 948,120,102 5,529,800 24.2983 3,901,998,323 2019-10-31
1516 2019-11-01 942,590,302 2,983,087 24.1566 3,901,998,323 2019-10-31
1517 2019-10-31 939,607,215 -9,074,477 24.0802 3,901,998,323 2019-10-31
1518 2019-10-30 948,681,692 545,746 24.3127 3,901,998,323 2019-09-30
1519 2019-10-29 948,135,946 -6,273,899 24.2987 3,901,998,323 2019-09-30
1520 2019-10-28 954,409,845 -17,287,166 24.4595 3,901,998,323 2019-09-30
1521 2019-10-25 971,697,011 -6,896,806 24.9025 3,901,998,323 2019-09-30
1522 2019-10-24 978,593,817 -5,219,296 25.0793 3,901,998,323 2019-09-30
1523 2019-10-23 983,813,113 -4,081,253 25.2131 3,901,998,323 2019-09-30
1524 2019-10-22 987,894,366 -361,290 25.3177 3,901,998,323 2019-09-30
1525 2019-10-21 988,255,656 5,707,021 25.3269 3,901,998,323 2019-09-30
1526 2019-10-18 982,548,635 1,011,358 25.1807 3,901,998,323 2019-09-30
1527 2019-10-17 981,537,277 -8,958,383 25.1547 3,901,998,323 2019-09-30
1528 2019-10-16 990,495,660 4,080,918 25.3843 3,901,998,323 2019-09-30
1529 2019-10-15 986,414,742 -924,956 25.2797 3,901,998,323 2019-09-30
1530 2019-10-14 987,339,698 22,916,010 25.3034 3,901,998,323 2019-09-30
1531 2019-10-11 964,423,688 172,222 24.7161 3,901,998,323 2019-09-30
1532 2019-10-10 964,251,466 -6,694,236 24.7117 3,901,998,323 2019-09-30
1533 2019-10-09 970,945,702 3,366,405 24.8833 3,901,998,323 2019-09-30
1534 2019-10-08 967,579,297 -424,097 24.7970 3,901,998,323 2019-09-30
1535 2019-10-04 968,003,394 469,150 24.8079 3,901,998,323 2019-09-30
1536 2019-10-03 967,534,244 -7,208,796 24.7959 3,901,998,323 2019-09-30
1537 2019-10-02 974,743,040 -7,812,940 24.9806 3,901,998,323 2019-09-30
1538 2019-09-30 982,555,980 12,184,021 25.1808 3,901,998,323 2019-09-30
1539 2019-09-27 970,371,959 -6,473,136 24.8686 3,901,998,323 2019-08-31
1540 2019-09-26 976,845,095 3,995,438 25.0345 3,901,998,323 2019-08-31
1541 2019-09-25 972,849,657 -24,503,898 24.9321 3,901,998,323 2019-08-31
1542 2019-09-24 997,353,555 9,961,073 25.5601 3,901,998,323 2019-08-31
1543 2019-09-23 987,392,482 -4,566,946 25.3048 3,901,998,323 2019-08-31
1544 2019-09-20 991,959,428 11,133,960 25.4218 3,901,998,323 2019-08-31
1545 2019-09-19 980,825,468 -13,541,134 25.1365 3,901,998,323 2019-08-31
1546 2019-09-18 994,366,602 -1,787,137 25.4835 3,901,998,323 2019-08-31
1547 2019-09-17 996,153,739 -166,359 25.5293 3,901,998,323 2019-08-31
1548 2019-09-16 996,320,098 -627,041 25.5336 3,901,998,323 2019-08-31
1549 2019-09-13 996,947,139 934,697 25.5497 3,901,998,323 2019-08-31
1550 2019-09-12 996,012,442 5,750,891 25.5257 3,901,998,323 2019-08-31
1551 2019-09-11 990,261,551 -15,278,428 25.3783 3,901,998,323 2019-08-31
1552 2019-09-10 1,005,539,979 4,264,872 25.7699 3,901,998,323 2019-08-31
1553 2019-09-09 1,001,275,107 2,683,310 25.6606 3,901,998,323 2019-08-31
1554 2019-09-06 998,591,797 -5,735,199 25.5918 3,901,998,323 2019-08-31
1555 2019-09-05 1,004,326,996 7,350,519 25.7388 3,901,998,323 2019-08-31
1556 2019-09-04 996,976,477 -16,907,408 25.5504 3,901,998,323 2019-08-31
1557 2019-09-03 1,013,883,885 3,879,535 25.9837 3,901,998,323 2019-08-31
1558 2019-09-02 1,010,004,350 15,166,610 25.8843 3,901,998,323 2019-08-31
1559 2019-08-30 994,837,740 5,549,720 25.4956 3,901,998,323 2019-07-31
1560 2019-08-29 989,288,020 -15,394,793 25.3534 3,901,998,323 2019-07-31
1561 2019-08-28 1,004,682,813 -1,249,533 25.7479 3,901,998,323 2019-07-31
1562 2019-08-27 1,005,932,346 -5,734,924 25.7799 3,901,998,323 2019-07-31
1563 2019-08-26 1,011,667,270 4,859,791 25.9269 3,901,998,323 2019-07-31
1564 2019-08-23 1,006,807,479 10,954,574 25.8024 3,901,998,323 2019-07-31
1565 2019-08-22 995,852,905 -22,935,050 25.5216 3,901,998,323 2019-07-31
1566 2019-08-21 1,018,787,955 -5,293,268 26.1094 3,901,998,323 2019-07-31
1567 2019-08-20 1,024,081,223 2,565,300 26.2450 3,901,998,323 2019-07-31
1568 2019-08-19 1,021,515,923 8,004,968 26.1793 3,901,998,323 2019-07-31
1569 2019-08-16 1,013,510,955 -1,746,700 25.9742 3,901,998,323 2019-07-31
1570 2019-08-15 1,015,257,655 -1,503,000 26.0189 3,901,998,323 2019-07-31
1571 2019-08-14 1,016,760,655 330,150 26.0574 3,901,998,323 2019-07-31
1572 2019-08-13 1,016,430,505 3,487,210 26.0490 3,901,998,323 2019-07-31
1573 2019-08-12 1,012,943,295 4,059,250 25.9596 3,901,998,323 2019-07-31
1574 2019-08-09 1,008,884,045 7,357,470 25.8556 3,901,998,323 2019-07-31
1575 2019-08-08 1,001,526,575 -15,999,590 25.6670 3,901,998,323 2019-07-31
1576 2019-08-07 1,017,526,165 -870,344 26.0771 3,901,998,323 2019-07-31
1577 2019-08-06 1,018,396,509 -15,089,999 26.0994 3,901,998,323 2019-07-31
1578 2019-08-05 1,033,486,508 -2,734,999 26.4861 3,901,998,323 2019-07-31
1579 2019-08-02 1,036,221,507 458,999 26.5562 3,901,998,323 2019-07-31
1580 2019-08-01 1,035,762,508 -9,570,749 26.5444 3,901,998,323 2019-07-31
1581 2019-07-31 1,045,333,257 -6,284,099 26.7897 3,901,998,323 2019-07-31
1582 2019-07-30 1,051,617,356 297,001 26.9507 3,901,998,323 2019-06-30
1583 2019-07-29 1,051,320,355 -4,926,861 26.9431 3,901,998,323 2019-06-30
1584 2019-07-26 1,056,247,216 5,039,000 27.0694 3,901,998,323 2019-06-30
1585 2019-07-25 1,051,208,216 6,730,921 26.9403 3,901,998,323 2019-06-30
1586 2019-07-24 1,044,477,295 -5,474,003 26.7678 3,901,998,323 2019-06-30
1587 2019-07-23 1,049,951,298 -4,894,707 26.9080 3,901,998,323 2019-06-30
1588 2019-07-22 1,054,846,005 1,264,875 27.0335 3,901,998,323 2019-06-30
1589 2019-07-19 1,053,581,130 -5,003,794 27.0011 3,901,998,323 2019-06-30
1590 2019-07-18 1,058,584,924 -14,860,596 27.1293 3,901,998,323 2019-06-30
1591 2019-07-17 1,073,445,520 -17,735,238 27.5101 3,901,998,323 2019-06-30
1592 2019-07-16 1,091,180,758 805,662 27.9647 3,901,998,323 2019-06-30
1593 2019-07-15 1,090,375,096 7,625,557 27.9440 3,901,998,323 2019-06-30
1594 2019-07-12 1,082,749,539 5,569,539 27.7486 3,901,998,323 2019-06-30
1595 2019-07-11 1,077,180,000 -36,180,868 27.6059 3,901,998,323 2019-06-30
1596 2019-07-10 1,113,360,868 -18,927,915 28.5331 3,901,998,323 2019-06-30
1597 2019-07-09 1,132,288,783 -19,607,717 29.0182 3,901,998,323 2019-06-30
1598 2019-07-08 1,151,896,500 7,527,339 29.5207 3,901,998,323 2019-06-30
1599 2019-07-05 1,144,369,161 -20,240,220 29.3278 3,901,998,323 2019-06-30
1600 2019-07-04 1,164,609,381 17,264,232 29.8465 3,901,998,323 2019-06-30
1601 2019-07-03 1,147,345,149 -6,286,647 29.4040 3,901,998,323 2019-06-30
1602 2019-07-02 1,153,631,796 -4,416,748 29.5652 3,901,998,323 2019-06-30
1603 2019-06-28 1,158,048,544 3,143,469 29.6783 3,901,998,323 2019-05-31
1604 2019-06-27 1,154,905,075 2,328,557 29.5978 3,901,998,323 2019-05-31
1605 2019-06-26 1,152,576,518 12,804,238 29.5381 3,901,998,323 2019-05-31
1606 2019-06-25 1,139,772,280 -2,517,468 29.2100 3,901,998,323 2019-05-31
1607 2019-06-24 1,142,289,748 -33,671,802 29.2745 3,901,998,323 2019-05-31
1608 2019-06-21 1,175,961,550 22,894,246 30.1374 3,901,998,323 2019-05-31
1609 2019-06-20 1,153,067,304 -18,145,886 29.5507 3,901,998,323 2019-05-31
1610 2019-06-19 1,171,213,190 -2,660,365 30.0157 3,901,998,323 2019-05-31
1611 2019-06-18 1,173,873,555 2,460,788 30.0839 3,901,998,323 2019-05-31
1612 2019-06-17 1,171,412,767 -3,850,000 30.0208 3,901,998,323 2019-05-31
1613 2019-06-14 1,175,262,767 -4,774,356 30.1195 3,901,998,323 2019-05-31
1614 2019-06-13 1,180,037,123 -7,723,350 30.2419 3,901,998,323 2019-05-31
1615 2019-06-12 1,187,760,473 2,231,560 30.4398 3,901,998,323 2019-05-31
1616 2019-06-11 1,185,528,913 -5,823,059 30.3826 3,901,998,323 2019-05-31
1617 2019-06-10 1,191,351,972 4,745,592 30.5318 3,901,998,323 2019-05-31
1618 2019-06-06 1,186,606,380 5,317,464 30.4102 3,901,998,323 2019-05-31
1619 2019-06-05 1,181,288,916 10,284,349 30.2739 3,901,998,323 2019-05-31
1620 2019-06-04 1,171,004,567 -14,248,064 30.0104 3,901,998,323 2019-05-31
1621 2019-06-03 1,185,252,631 10,082,090 30.3755 3,901,998,323 2019-05-31
1622 2019-05-31 1,175,170,541 -921,137 30.1171 3,901,998,323 2019-05-31
1623 2019-05-30 1,176,091,678 -3,987,475 30.1408 3,901,998,323 2019-04-30
1624 2019-05-29 1,180,079,153 -1,955,800 30.2429 3,901,998,323 2019-04-30
1625 2019-05-28 1,182,034,953 10,810,997 30.2931 3,901,998,323 2019-04-30
1626 2019-05-27 1,171,223,956 -2,020,527 30.0160 3,901,998,323 2019-04-30
1627 2019-05-24 1,173,244,483 -11,128,091 30.0678 3,901,998,323 2019-04-30
1628 2019-05-23 1,184,372,574 1,477,157 30.3530 3,901,998,323 2019-04-30
1629 2019-05-22 1,182,895,417 -12,349,235 30.3151 3,901,998,323 2019-04-30
1630 2019-05-21 1,195,244,652 -3,820,741 30.6316 3,901,998,323 2019-04-30
1631 2019-05-20 1,199,065,393 939,265 30.7295 3,901,998,323 2019-04-30
1632 2019-05-17 1,198,126,128 -5,661,454 30.7054 3,901,998,323 2019-04-30
1633 2019-05-16 1,203,787,582 4,170,005 30.8505 3,901,998,323 2019-04-30
1634 2019-05-15 1,199,617,577 723,909 30.7437 3,901,998,323 2019-04-30
1635 2019-05-14 1,198,893,668 10,374,560 30.7251 3,901,998,323 2019-04-30
1636 2019-05-10 1,188,519,108 4,090,356 30.4592 3,901,998,323 2019-04-30
1637 2019-05-09 1,184,428,752 -7,358,449 30.3544 3,901,998,323 2019-04-30
1638 2019-05-08 1,191,787,201 6,869,335 30.5430 3,901,998,323 2019-04-30
1639 2019-05-07 1,184,917,866 -6,983,931 30.3669 3,901,998,323 2019-04-30
1640 2019-05-06 1,191,901,797 584,070 30.5459 3,901,998,323 2019-04-30
1641 2019-05-03 1,191,317,727 -1,204,413 30.5310 3,901,998,323 2019-04-30
1642 2019-05-02 1,192,522,140 1,134,406 30.5618 3,901,998,323 2019-04-30
1643 2019-04-30 1,191,387,734 -3,627,167 30.5328 3,901,998,323 2019-04-30
1644 2019-04-29 1,195,014,901 5,317,524 30.6257 3,901,998,323 2019-03-31
1645 2019-04-26 1,189,697,377 2,907,158 30.4894 3,901,998,323 2019-03-31
1646 2019-04-25 1,186,790,219 -11,726,045 30.4149 3,901,998,323 2019-03-31
1647 2019-04-24 1,198,516,264 27,195,997 30.7154 3,901,998,323 2019-03-31
1648 2019-04-23 1,171,320,267 29,882,675 30.0185 3,901,998,323 2019-03-31
1649 2019-04-18 1,141,437,592 197,695,360 29.2526 3,901,998,323 2019-03-31
1650 2019-04-17 943,742,232 -151,143,284 24.1861 3,901,998,323 2019-03-31
1651 2019-04-16 1,094,885,516 9,671,708 28.0596 3,901,998,323 2019-03-31
1652 2019-04-15 1,085,213,808 -10,182,000 27.8117 3,901,998,323 2019-03-31
1653 2019-04-12 1,095,395,808 1,664,000 28.0727 3,901,998,323 2019-03-31
1654 2019-04-11 1,093,731,808 -4,033,459 28.0300 3,901,998,323 2019-03-31
1655 2019-04-10 1,097,765,267 7,698,256 28.1334 3,901,998,323 2019-03-31
1656 2019-04-09 1,090,067,011 58,196,570 27.9361 3,901,998,323 2019-03-31
1657 2019-04-08 1,031,870,441 6,990,430 26.4447 3,901,998,323 2019-03-31
1658 2019-04-04 1,024,880,011 -1,539,620 26.2655 3,901,998,323 2019-03-31
1659 2019-04-03 1,026,419,631 514,888 26.3050 3,901,998,323 2019-03-31
1660 2019-04-02 1,025,904,743 16,784,683 26.2918 3,901,998,323 2019-03-31
1661 2019-04-01 1,009,120,060 -829,727 25.8616 3,901,998,323 2019-03-31
1662 2019-03-29 1,009,949,787 -5,198,239 25.8829 3,901,998,323 2019-02-28
1663 2019-03-28 1,015,148,026 1,288,738 26.0161 3,901,998,323 2019-02-28
1664 2019-03-27 1,013,859,288 -5,549,810 25.9831 3,901,998,323 2019-02-28
1665 2019-03-26 1,019,409,098 -2,942,949 26.1253 3,901,998,323 2019-02-28
1666 2019-03-25 1,022,352,047 -1,650,121 26.2007 3,901,998,323 2019-02-28
1667 2019-03-22 1,024,002,168 6,043,684 26.2430 3,901,998,323 2019-02-28
1668 2019-03-21 1,017,958,484 -1,507,940 26.0881 3,901,998,323 2019-02-28
1669 2019-03-20 1,019,466,424 4,779,000 26.1268 3,901,998,323 2019-02-28
1670 2019-03-19 1,014,687,424 523,940 26.0043 3,901,998,323 2019-02-28
1671 2019-03-18 1,014,163,484 9,317,180 25.9909 3,901,998,323 2019-02-28
1672 2019-03-15 1,004,846,304 4,979,820 25.7521 3,901,998,323 2019-02-28
1673 2019-03-14 999,866,484 -3,328,637 25.6245 3,901,998,323 2019-02-28
1674 2019-03-13 1,003,195,121 -628,611 25.7098 3,901,998,323 2019-02-28
1675 2019-03-12 1,003,823,732 -6,626,140 25.7259 3,901,998,323 2019-02-28
1676 2019-03-11 1,010,449,872 4,029,900 25.8957 3,901,998,323 2019-02-28
1677 2019-03-08 1,006,419,972 5,362,000 25.7924 3,901,998,323 2019-02-28
1678 2019-03-07 1,001,057,972 -18,855,480 25.6550 3,901,998,323 2019-02-28
1679 2019-03-06 1,019,913,452 -27,495,400 26.1382 3,901,998,323 2019-02-28
1680 2019-03-05 1,047,408,852 -10,685,044 26.8429 3,901,998,323 2019-02-28
1681 2019-03-04 1,058,093,896 9,151,011 27.1167 3,901,998,323 2019-02-28
1682 2019-03-01 1,048,942,885 4,867,071 26.8822 3,901,998,323 2019-02-28
1683 2019-02-28 1,044,075,814 -22,689,656 26.7575 3,901,998,323 2019-02-28
1684 2019-02-27 1,066,765,470 -22,722,225 27.3390 3,901,998,323 2019-01-31
1685 2019-02-26 1,089,487,695 2,477,280 27.9213 3,901,998,323 2019-01-31
1686 2019-02-25 1,087,010,415 1,481,930 27.8578 3,901,998,323 2019-01-31
1687 2019-02-22 1,085,528,485 3,957,001 27.8198 3,901,998,323 2019-01-31
1688 2019-02-21 1,081,571,484 -1,801,808 27.7184 3,901,998,323 2019-01-31
1689 2019-02-20 1,083,373,292 -9,334,324 27.7646 3,901,998,323 2019-01-31
1690 2019-02-19 1,092,707,616 -12,000,481 28.0038 3,901,998,323 2019-01-31
1691 2019-02-18 1,104,708,097 1,414,492 28.3113 3,901,998,323 2019-01-31
1692 2019-02-15 1,103,293,605 -4,693,598 28.2751 3,901,998,323 2019-01-31
1693 2019-02-14 1,107,987,203 -13,922,987 28.3954 3,901,998,323 2019-01-31
1694 2019-02-13 1,121,910,190 -25,041,002 28.7522 3,901,998,323 2019-01-31
1695 2019-02-12 1,146,951,192 -325,000 29.3939 3,901,998,323 2019-01-31
1696 2019-02-11 1,147,276,192 -722,000 29.4023 3,901,998,323 2019-01-31
1697 2019-02-08 1,147,998,192 -3,356,000 29.4208 3,901,998,323 2019-01-31
1698 2019-02-04 1,151,354,192 0 29.5068 3,901,998,323 2019-01-31
1699 2019-02-01 1,151,354,192 -982,999 29.5068 3,901,998,323 2019-01-31
1700 2019-01-31 1,152,337,191 146,000 29.5320 3,901,998,323 2019-01-31
1701 2019-01-30 1,152,191,191 -588,000 29.5282 3,901,998,323 2018-12-31
1702 2019-01-29 1,152,779,191 -3,701,002 29.5433 3,901,998,323 2018-12-31
1703 2019-01-28 1,156,480,193 -4,472,997 29.6382 3,901,998,323 2018-12-31
1704 2019-01-25 1,160,953,190 -387,000 29.7528 3,901,998,323 2018-12-31
1705 2019-01-24 1,161,340,190 -66,000 29.7627 3,901,998,323 2018-12-31
1706 2019-01-23 1,161,406,190 -2,891,000 29.7644 3,901,998,323 2018-12-31
1707 2019-01-22 1,164,297,190 -203,001 29.8385 3,901,998,323 2018-12-31
1708 2019-01-21 1,164,500,191 456,001 29.8437 3,901,998,323 2018-12-31
1709 2019-01-18 1,164,044,190 -38,999 29.8320 3,901,998,323 2018-12-31
1710 2019-01-17 1,164,083,189 -2,817,999 29.8330 3,901,998,323 2018-12-31
1711 2019-01-16 1,166,901,188 602,000 29.9052 3,901,998,323 2018-12-31
1712 2019-01-15 1,166,299,188 -1,836,000 29.8898 3,901,998,323 2018-12-31
1713 2019-01-14 1,168,135,188 -3,830,000 29.9368 3,901,998,323 2018-12-31
1714 2019-01-11 1,171,965,188 -1,223,000 30.0350 3,901,998,323 2018-12-31
1715 2019-01-10 1,173,188,188 2,846,998 30.0663 3,901,998,323 2018-12-31
1716 2019-01-09 1,170,341,190 -1,546,000 29.9934 3,901,998,323 2018-12-31
1717 2019-01-08 1,171,887,190 966,273 30.0330 3,901,998,323 2018-12-31
1718 2019-01-07 1,170,920,917 -381,000 30.0082 3,901,998,323 2018-12-31
1719 2019-01-04 1,171,301,917 3,177,501 30.0180 3,901,998,323 2018-12-31
1720 2019-01-03 1,168,124,416 -417,835 29.9366 3,901,998,323 2018-12-31
1721 2019-01-02 1,168,542,251 212,850 29.9473 3,901,998,323 2018-12-31
1722 2018-12-31 1,168,329,401 0 29.9418 3,901,998,323 2018-12-31
1723 2018-12-28 1,168,329,401 752,541 29.9418 3,901,998,323 2018-11-30
1724 2018-12-27 1,167,576,860 347,000 29.9225 3,901,998,323 2018-11-30
1725 2018-12-24 1,167,229,860 0 29.9136 3,901,998,323 2018-11-30
1726 2018-12-21 1,167,229,860 -56,000 29.9136 3,901,998,323 2018-11-30
1727 2018-12-20 1,167,285,860 -510,000 29.9151 3,901,998,323 2018-11-30
1728 2018-12-19 1,167,795,860 -683,104 29.9281 3,901,998,323 2018-11-30
1729 2018-12-18 1,168,478,964 -2,490,047 29.9457 3,901,998,323 2018-11-30
1730 2018-12-17 1,170,969,011 523,000 30.0095 3,901,998,323 2018-11-30
1731 2018-12-14 1,170,446,011 -85,000 29.9961 3,901,998,323 2018-11-30
1732 2018-12-13 1,170,531,011 -542,056 29.9982 3,901,998,323 2018-11-30
1733 2018-12-12 1,171,073,067 -1,632,000 30.0121 3,901,998,323 2018-11-30
1734 2018-12-11 1,172,705,067 379,000 30.0540 3,901,998,323 2018-11-30
1735 2018-12-10 1,172,326,067 801,586 30.0442 3,901,998,323 2018-11-30
1736 2018-12-07 1,171,524,481 1,515,131 30.0237 3,901,998,323 2018-11-30
1737 2018-12-06 1,170,009,350 -720,590 29.9849 3,901,998,323 2018-11-30
1738 2018-12-05 1,170,729,940 41,589 30.0033 3,901,998,323 2018-11-30
1739 2018-12-04 1,170,688,351 -778,704 30.0023 3,901,998,323 2018-11-30
1740 2018-12-03 1,171,467,055 -58,000 30.0222 3,901,998,323 2018-11-30
1741 2018-11-30 1,171,525,055 161,000 30.0237 3,901,998,323 2018-11-30
1742 2018-11-29 1,171,364,055 133,000 30.0196 3,901,998,323 2018-10-31
1743 2018-11-28 1,171,231,055 -317,000 30.0162 3,901,998,323 2018-10-31
1744 2018-11-27 1,171,548,055 -141,000 30.0243 3,901,998,323 2018-10-31
1745 2018-11-26 1,171,689,055 -51,012 30.0279 3,901,998,323 2018-10-31
1746 2018-11-23 1,171,740,067 1,016,908 30.0292 3,901,998,323 2018-10-31
1747 2018-11-22 1,170,723,159 -421,136 30.0032 3,901,998,323 2018-10-31
1748 2018-11-21 1,171,144,295 -381,259 30.0140 3,901,998,323 2018-10-31
1749 2018-11-20 1,171,525,554 1,000 30.0237 3,901,998,323 2018-10-31
1750 2018-11-19 1,171,524,554 -226,617 30.0237 3,901,998,323 2018-10-31
1751 2018-11-16 1,171,751,171 945,459 30.0295 3,901,998,323 2018-10-31
1752 2018-11-15 1,170,805,712 -65,010 30.0053 3,901,998,323 2018-10-31
1753 2018-11-14 1,170,870,722 -971,459 30.0070 3,901,998,323 2018-10-31
1754 2018-11-13 1,171,842,181 -136,961 30.0318 3,901,998,323 2018-10-31
1755 2018-11-12 1,171,979,142 -142,617 30.0354 3,901,998,323 2018-10-31
1756 2018-11-09 1,172,121,759 959,724 30.0390 3,901,998,323 2018-10-31
1757 2018-11-08 1,171,162,035 686,500 30.0144 3,901,998,323 2018-10-31
1758 2018-11-07 1,170,475,535 31,001 29.9968 3,901,998,323 2018-10-31
1759 2018-11-06 1,170,444,534 54,000 29.9960 3,901,998,323 2018-10-31
1760 2018-11-05 1,170,390,534 412,479 29.9946 3,901,998,323 2018-10-31
1761 2018-11-02 1,169,978,055 -4,147,000 29.9841 3,901,998,323 2018-10-31
1762 2018-11-01 1,174,125,055 -397,000 30.0904 3,901,998,323 2018-10-31
1763 2018-10-31 1,174,522,055 261,000 30.1005 3,901,998,323 2018-10-31
1764 2018-10-30 1,174,261,055 51,000 30.0938 3,901,998,323 2018-09-30
1765 2018-10-29 1,174,210,055 63,408,550 30.0925 3,901,998,323 2018-09-30
1766 2018-10-26 1,110,801,505 -530,545 28.4675 3,901,998,323 2018-09-30
1767 2018-10-25 1,111,332,050 -1,262,129 28.4811 3,901,998,323 2018-09-30
1768 2018-10-24 1,112,594,179 -542,140 28.5134 3,901,998,323 2018-09-30
1769 2018-10-23 1,113,136,319 191,068 28.5273 3,901,998,323 2018-09-30
1770 2018-10-22 1,112,945,251 -198,433 28.5224 3,901,998,323 2018-09-30
1771 2018-10-19 1,113,143,684 1,570,183 28.5275 3,901,998,323 2018-09-30
1772 2018-10-18 1,111,573,501 -21,000 28.4873 3,901,998,323 2018-09-30
1773 2018-10-16 1,111,594,501 610,950 28.4878 3,901,998,323 2018-09-30
1774 2018-10-15 1,110,983,551 -699,000 28.4722 3,901,998,323 2018-09-30
1775 2018-10-12 1,111,682,551 30,000 28.4901 3,901,998,323 2018-09-30
1776 2018-10-11 1,111,652,551 -147,906 28.4893 3,901,998,323 2018-09-30
1777 2018-10-10 1,111,800,457 77,907,000 28.4931 3,901,998,323 2018-09-30
1778 2018-10-09 1,033,893,457 -23,000 26.4965 3,901,998,323 2018-09-30
1779 2018-10-08 1,033,916,457 -34,000 26.4971 3,901,998,323 2018-09-30
1780 2018-10-05 1,033,950,457 -372,603 26.4980 3,901,998,323 2018-09-30
1781 2018-10-04 1,034,323,060 -1,068,232 26.5075 3,901,998,323 2018-09-30
1782 2018-10-03 1,035,391,292 -1,070,000 26.5349 3,901,998,323 2018-09-30
1783 2018-10-02 1,036,461,292 -824,391 26.5623 3,901,998,323 2018-09-30
1784 2018-09-28 1,037,285,683 -128,766 26.5834 3,901,998,323 2018-08-31
1785 2018-09-27 1,037,414,449 -284,008 26.5867 3,901,998,323 2018-08-31
1786 2018-09-26 1,037,698,457 -244,000 26.5940 3,901,998,323 2018-08-31
1787 2018-09-24 1,037,942,457 2,528,000 26.6003 3,901,998,323 2018-08-31
1788 2018-09-21 1,035,414,457 285,307 26.5355 3,901,998,323 2018-08-31
1789 2018-09-20 1,035,129,150 -28,000 26.5282 3,901,998,323 2018-08-31
1790 2018-09-19 1,035,157,150 -252,000 26.5289 3,901,998,323 2018-08-31
1791 2018-09-18 1,035,409,150 -295,000 26.5354 3,901,998,323 2018-08-31
1792 2018-09-17 1,035,704,150 -178,000 26.5429 3,901,998,323 2018-08-31
1793 2018-09-14 1,035,882,150 -350,000 26.5475 3,901,998,323 2018-08-31
1794 2018-09-13 1,036,232,150 -303,000 26.5564 3,901,998,323 2018-08-31
1795 2018-09-12 1,036,535,150 -375,000 26.5642 3,901,998,323 2018-08-31
1796 2018-09-11 1,036,910,150 -248,000 26.5738 3,901,998,323 2018-08-31
1797 2018-09-10 1,037,158,150 -58,379 26.5802 3,901,998,323 2018-08-31
1798 2018-09-07 1,037,216,529 4,000 26.5817 3,901,998,323 2018-08-31
1799 2018-09-06 1,037,212,529 502,379 26.5816 3,901,998,323 2018-08-31
1800 2018-09-05 1,036,710,150 786,775 26.5687 3,901,998,323 2018-08-31
1801 2018-09-04 1,035,923,375 465,000 26.5485 3,901,998,323 2018-08-31
1802 2018-09-03 1,035,458,375 -60,000 26.5366 3,901,998,323 2018-08-31
1803 2018-08-31 1,035,518,375 3,346,000 26.5382 3,901,998,323 2018-08-31
1804 2018-08-30 1,032,172,375 -708,000 26.4524 3,901,998,323 2018-07-31
1805 2018-08-29 1,032,880,375 -801,834 26.4705 3,901,998,323 2018-07-31
1806 2018-08-28 1,033,682,209 -474,000 26.4911 3,901,998,323 2018-07-31
1807 2018-08-27 1,034,156,209 -159,000 26.5032 3,901,998,323 2018-07-31
1808 2018-08-24 1,034,315,209 -2,454,970 26.5073 3,901,998,323 2018-07-31
1809 2018-08-23 1,036,770,179 -453,000 26.5702 3,901,998,323 2018-07-31
1810 2018-08-22 1,037,223,179 -113,000 26.5818 3,901,998,323 2018-07-31
1811 2018-08-21 1,037,336,179 51,000 26.5847 3,901,998,323 2018-07-31
1812 2018-08-20 1,037,285,179 -410,000 26.5834 3,901,998,323 2018-07-31
1813 2018-08-17 1,037,695,179 -257,425 26.5939 3,901,998,323 2018-07-31
1814 2018-08-16 1,037,952,604 33,939 26.6005 3,901,998,323 2018-07-31
1815 2018-08-15 1,037,918,665 315,000 26.5997 3,901,998,323 2018-07-31
1816 2018-08-14 1,037,603,665 -272,000 26.5916 3,901,998,323 2018-07-31
1817 2018-08-13 1,037,875,665 -583,000 26.5986 3,901,998,323 2018-07-31
1818 2018-08-10 1,038,458,665 72,000 26.6135 3,901,998,323 2018-07-31
1819 2018-08-09 1,038,386,665 -30,998 26.6117 3,901,998,323 2018-07-31
1820 2018-08-08 1,038,417,663 -519,000 26.6125 3,901,998,323 2018-07-31
1821 2018-08-07 1,038,936,663 -957,000 26.6258 3,901,998,323 2018-07-31
1822 2018-08-06 1,039,893,663 459,000 26.6503 3,901,998,323 2018-07-31
1823 2018-08-03 1,039,434,663 527,384 26.6385 3,901,998,323 2018-07-31
1824 2018-08-02 1,038,907,279 -371,000 26.6250 3,901,998,323 2018-07-31
1825 2018-08-01 1,039,278,279 -416,764 26.6345 3,901,998,323 2018-07-31
1826 2018-07-31 1,039,695,043 -196,000 26.6452 3,901,998,323 2018-07-31
1827 2018-07-30 1,039,891,043 -845,384 26.6502 3,901,998,323 2018-06-30
1828 2018-07-27 1,040,736,427 207,000 26.6719 3,901,998,323 2018-06-30
1829 2018-07-26 1,040,529,427 -637,000 26.6666 3,901,998,323 2018-06-30
1830 2018-07-25 1,041,166,427 -160,000 26.6829 3,901,998,323 2018-06-30
1831 2018-07-24 1,041,326,427 -2,044,902 26.6870 3,901,998,323 2018-06-30
1832 2018-07-23 1,043,371,329 166,000 26.7394 3,901,998,323 2018-06-30
1833 2018-07-20 1,043,205,329 -442,000 26.7352 3,901,998,323 2018-06-30
1834 2018-07-19 1,043,647,329 -17,000 26.7465 3,901,998,323 2018-06-30
1835 2018-07-18 1,043,664,329 -26,781,000 26.7469 3,901,998,323 2018-06-30
1836 2018-07-17 1,070,445,329 -4,079,085 27.4333 3,901,998,323 2018-06-30
1837 2018-07-16 1,074,524,414 302,236 27.5378 3,901,998,323 2018-06-30
1838 2018-07-13 1,074,222,178 -443,000 27.5301 3,901,998,323 2018-06-30
1839 2018-07-12 1,074,665,178 -750,000 27.5414 3,901,998,323 2018-06-30
1840 2018-07-11 1,075,415,178 -897,000 27.5606 3,901,998,323 2018-06-30
1841 2018-07-10 1,076,312,178 -1,709,064 27.5836 3,901,998,323 2018-06-30
1842 2018-07-09 1,078,021,242 -877,000 27.6274 3,901,998,323 2018-06-30
1843 2018-07-06 1,078,898,242 -394,000 27.6499 3,901,998,323 2018-06-30
1844 2018-07-05 1,079,292,242 86,400 27.6600 3,901,998,323 2018-06-30
1845 2018-07-04 1,079,205,842 -1,272,000 27.6578 3,901,998,323 2018-06-30
1846 2018-07-03 1,080,477,842 -370,000 27.6904 3,901,998,323 2018-06-30
1847 2018-06-29 1,080,847,842 276,600 27.6999 3,901,998,323 2018-05-31
1848 2018-06-28 1,080,571,242 18,000 27.6928 3,901,998,323 2018-05-31
1849 2018-06-27 1,080,553,242 2,000 27.6923 3,901,998,323 2018-05-31
1850 2018-06-26 1,080,551,242 -1,040,000 27.6923 3,901,998,323 2018-05-31
1851 2018-06-25 1,081,591,242 -227,268 27.7189 3,901,998,323 2018-05-31
1852 2018-06-22 1,081,818,510 -511,173 27.7247 3,901,998,323 2018-05-31
1853 2018-06-21 1,082,329,683 -661,000 27.7378 3,901,998,323 2018-05-31
1854 2018-06-20 1,082,990,683 -1,199,000 27.7548 3,901,998,323 2018-05-31
1855 2018-06-19 1,084,189,683 -465,999 27.7855 3,901,998,323 2018-05-31
1856 2018-06-15 1,084,655,682 -273,000 27.7974 3,901,998,323 2018-05-31
1857 2018-06-14 1,084,928,682 647,000 27.8044 3,901,998,323 2018-05-31
1858 2018-06-13 1,084,281,682 112,000 27.7879 3,901,998,323 2018-05-31
1859 2018-06-12 1,084,169,682 278,000 27.7850 3,901,998,323 2018-05-31
1860 2018-06-11 1,083,891,682 419,000 27.7779 3,901,998,323 2018-05-31
1861 2018-06-08 1,083,472,682 -1,070,000 27.7671 3,901,998,323 2018-05-31
1862 2018-06-07 1,084,542,682 -355,000 27.7945 3,901,998,323 2018-05-31
1863 2018-06-06 1,084,897,682 -397,000 27.8036 3,901,998,323 2018-05-31
1864 2018-06-05 1,085,294,682 1,459,500 27.8138 3,901,998,323 2018-05-31
1865 2018-06-04 1,083,835,182 276,024 27.7764 3,901,998,323 2018-05-31
1866 2018-06-01 1,083,559,158 -703,200 27.7693 3,901,998,323 2018-05-31
1867 2018-05-31 1,084,262,358 -52,000 27.7874 3,901,998,323 2018-05-31
1868 2018-05-30 1,084,314,358 -794,075 27.7887 3,901,998,323 2018-04-30
1869 2018-05-29 1,085,108,433 -1,043,000 27.8090 3,901,998,323 2018-04-30
1870 2018-05-28 1,086,151,433 562,000 27.8358 3,901,998,323 2018-04-30
1871 2018-05-25 1,085,589,433 1,898,000 27.8214 3,901,998,323 2018-04-30
1872 2018-05-24 1,083,691,433 -968,000 27.7727 3,901,998,323 2018-04-30
1873 2018-05-23 1,084,659,433 -3,692,000 27.7975 3,901,998,323 2018-04-30
1874 2018-05-21 1,088,351,433 -661,000 27.8922 3,901,998,323 2018-04-30
1875 2018-05-18 1,089,012,433 -748,000 27.9091 3,901,998,323 2018-04-30
1876 2018-05-17 1,089,760,433 -199,449 27.9283 3,901,998,323 2018-04-30
1877 2018-05-16 1,089,959,882 -586,000 27.9334 3,901,998,323 2018-04-30
1878 2018-05-15 1,090,545,882 227,000 27.9484 3,901,998,323 2018-04-30
1879 2018-05-14 1,090,318,882 -482,000 27.9426 3,901,998,323 2018-04-30
1880 2018-05-11 1,090,800,882 -121,460 27.9549 3,901,998,323 2018-04-30
1881 2018-05-10 1,090,922,342 -375,000 27.9580 3,901,998,323 2018-04-30
1882 2018-05-09 1,091,297,342 -379,000 27.9677 3,901,998,323 2018-04-30
1883 2018-05-08 1,091,676,342 -107,000 27.9774 3,901,998,323 2018-04-30
1884 2018-05-07 1,091,783,342 -472,000 27.9801 3,901,998,323 2018-04-30
1885 2018-05-04 1,092,255,342 60,000 27.9922 3,901,998,323 2018-04-30
1886 2018-05-03 1,092,195,342 -18,000 27.9907 3,901,998,323 2018-04-30
1887 2018-05-02 1,092,213,342 -33,000 27.9911 3,901,998,323 2018-04-30
1888 2018-04-30 1,092,246,342 23,000 27.9920 3,901,998,323 2018-04-30
1889 2018-04-27 1,092,223,342 163,000 27.9914 3,901,998,323 2018-03-31
1890 2018-04-26 1,092,060,342 -9,000 27.9872 3,901,998,323 2018-03-31
1891 2018-04-25 1,092,069,342 6,000 27.9874 3,901,998,323 2018-03-31
1892 2018-04-24 1,092,063,342 784,732 27.9873 3,901,998,323 2018-03-31
1893 2018-04-23 1,091,278,610 -71,000 27.9672 3,901,998,323 2018-03-31
1894 2018-04-20 1,091,349,610 96,999 27.9690 3,901,998,323 2018-03-31
1895 2018-04-19 1,091,252,611 -392,271 27.9665 3,901,998,323 2018-03-31
1896 2018-04-18 1,091,644,882 -160,000 27.9766 3,901,998,323 2018-03-31
1897 2018-04-17 1,091,804,882 226,264 27.9807 3,901,998,323 2018-03-31
1898 2018-04-16 1,091,578,618 627,499 27.9749 3,901,998,323 2018-03-31
1899 2018-04-13 1,090,951,119 -598,000 27.9588 3,901,998,323 2018-03-31
1900 2018-04-12 1,091,549,119 326,000 27.9741 3,901,998,323 2018-03-31
1901 2018-04-11 1,091,223,119 790,000 27.9658 3,901,998,323 2018-03-31
1902 2018-04-10 1,090,433,119 -60,299 27.9455 3,901,998,323 2018-03-31
1903 2018-04-09 1,090,493,418 1,424,000 27.9470 3,901,998,323 2018-03-31
1904 2018-04-06 1,089,069,418 73,000 27.9106 3,901,998,323 2018-03-31
1905 2018-04-04 1,088,996,418 -108,560 27.9087 3,901,998,323 2018-03-31
1906 2018-04-03 1,089,104,978 -74,000 27.9115 3,901,998,323 2018-03-31
1907 2018-03-29 1,089,178,978 -994,000 27.9134 3,901,998,323 2018-02-28
1908 2018-03-28 1,090,172,978 -289,000 27.9388 3,901,998,323 2018-02-28
1909 2018-03-27 1,090,461,978 2,781,204 27.9462 3,901,998,323 2018-02-28
1910 2018-03-26 1,087,680,774 121,886,440 27.8750 3,901,998,323 2018-02-28
1911 2018-03-23 965,794,334 -365,000 24.7513 3,901,998,323 2018-02-28
1912 2018-03-22 966,159,334 -113,000 24.7606 3,901,998,323 2018-02-28
1913 2018-03-21 966,272,334 65,000 24.7635 3,901,998,323 2018-02-28
1914 2018-03-20 966,207,334 -14,000 24.7619 3,901,998,323 2018-02-28
1915 2018-03-19 966,221,334 -184,000 24.7622 3,901,998,323 2018-02-28
1916 2018-03-16 966,405,334 304,000 24.7669 3,901,998,323 2018-02-28
1917 2018-03-15 966,101,334 191,000 24.7591 3,901,998,323 2018-02-28
1918 2018-03-14 965,910,334 -890,000 24.7542 3,901,998,323 2018-02-28
1919 2018-03-13 966,800,334 -326,000 24.7771 3,901,998,323 2018-02-28
1920 2018-03-12 967,126,334 103,000 24.7854 3,901,998,323 2018-02-28
1921 2018-03-09 967,023,334 -564,000 24.7828 3,901,998,323 2018-02-28
1922 2018-03-08 967,587,334 -968,000 24.7972 3,901,998,323 2018-02-28
1923 2018-03-07 968,555,334 -352,000 24.8220 3,901,998,323 2018-02-28
1924 2018-03-06 968,907,334 -1,292,000 24.8311 3,901,998,323 2018-02-28
1925 2018-03-05 970,199,334 -490,000 24.8642 3,901,998,323 2018-02-28
1926 2018-03-02 970,689,334 -341,837 24.8767 3,901,998,323 2018-02-28
1927 2018-03-01 971,031,171 -3,833,000 24.8855 3,901,998,323 2018-02-28
1928 2018-02-28 974,864,171 -3,622,000 24.9837 3,901,998,323 2018-02-28
1929 2018-02-27 978,486,171 -1,884,000 25.0765 3,901,998,323 2018-01-31
1930 2018-02-26 980,370,171 -574,000 25.1248 3,901,998,323 2018-01-31
1931 2018-02-23 980,944,171 -12,186,998 25.1395 3,901,998,323 2018-01-31
1932 2018-02-22 993,131,169 12,539,910 25.4519 3,901,998,323 2018-01-31
1933 2018-02-21 980,591,259 -73,000 25.1305 3,901,998,323 2018-01-31
1934 2018-02-20 980,664,259 -140,000 25.1324 3,901,998,323 2018-01-31
1935 2018-02-15 980,804,259 0 25.1359 3,901,998,323 2018-01-31
1936 2018-02-14 980,804,259 -256,000 25.1359 3,901,998,323 2018-01-31
1937 2018-02-13 981,060,259 241,860 25.1425 3,901,998,323 2018-01-31
1938 2018-02-12 980,818,399 -869,969 25.1363 3,901,998,323 2018-01-31
1939 2018-02-09 981,688,368 -1,292,966 25.1586 3,901,998,323 2018-01-31
1940 2018-02-08 982,981,334 -2,369,000 25.1917 3,901,998,323 2018-01-31
1941 2018-02-07 985,350,334 163,000 25.2525 3,901,998,323 2018-01-31
1942 2018-02-06 985,187,334 181,000 25.2483 3,901,998,323 2018-01-31
1943 2018-02-05 985,006,334 -10,976,026 25.2436 3,901,998,323 2018-01-31
1944 2018-02-02 995,982,360 -1,132,987 25.5249 3,901,998,323 2018-01-31
1945 2018-02-01 997,115,347 11,611,088 25.5540 3,901,998,323 2018-01-31
1946 2018-01-31 985,504,259 52,878,766 25.2564 3,901,998,323 2018-01-31
1947 2018-01-30 932,625,493 -1,337,945 23.9012 3,901,998,323 2017-12-31
1948 2018-01-29 933,963,438 9,909,861 23.9355 3,901,998,323 2017-12-31
1949 2018-01-26 924,053,577 -10,994,157 23.6815 3,901,998,323 2017-12-31
1950 2018-01-25 935,047,734 10,364,157 23.9633 3,901,998,323 2017-12-31
1951 2018-01-24 924,683,577 -159,000 23.6977 3,901,998,323 2017-12-31
1952 2018-01-23 924,842,577 348,000 23.7018 3,901,998,323 2017-12-31
1953 2018-01-22 924,494,577 -9,917,841 23.6928 3,901,998,323 2017-12-31
1954 2018-01-19 934,412,418 5,077,027 23.9470 3,901,998,323 2017-12-31
1955 2018-01-18 929,335,391 6,225,309 23.8169 3,901,998,323 2017-12-31
1956 2018-01-17 923,110,082 -599,000 23.6574 3,901,998,323 2017-12-31
1957 2018-01-16 923,709,082 -338,000 23.6727 3,901,998,323 2017-12-31
1958 2018-01-15 924,047,082 -221,998 23.6814 3,901,998,323 2017-12-31
1959 2018-01-12 924,269,080 -817,422 23.6871 3,901,998,323 2017-12-31
1960 2018-01-11 925,086,502 -576,000 23.7080 3,901,998,323 2017-12-31
1961 2018-01-10 925,662,502 30,105 23.7228 3,901,998,323 2017-12-31
1962 2018-01-09 925,632,397 -1,426,000 23.7220 3,901,998,323 2017-12-31
1963 2018-01-08 927,058,397 -117,000 23.7586 3,901,998,323 2017-12-31
1964 2018-01-05 927,175,397 437,000 23.7616 3,901,998,323 2017-12-31
1965 2018-01-04 926,738,397 -2,298,000 23.7504 3,901,998,323 2017-12-31
1966 2018-01-03 929,036,397 -426,075 23.8092 3,901,998,323 2017-12-31
1967 2018-01-02 929,462,472 -1,137,862 23.8202 3,901,998,323 2017-12-31
1968 2017-12-29 930,600,334 2,218,424 23.8493 3,901,998,323 2017-11-30
1969 2017-12-28 928,381,910 -274,320 23.7925 3,901,998,323 2017-11-30
1970 2017-12-27 928,656,230 -2,430,000 23.7995 3,901,998,323 2017-11-30
1971 2017-12-22 931,086,230 -402,000 23.8618 3,901,998,323 2017-11-30
1972 2017-12-21 931,488,230 1,600,567 23.8721 3,901,998,323 2017-11-30
1973 2017-12-20 929,887,663 232,651,723 23.8311 3,901,998,323 2017-11-30
1974 2017-12-19 697,235,940 41,058 17.8687 3,901,998,323 2017-11-30
1975 2017-12-18 697,194,882 -326,000 17.8676 3,901,998,323 2017-11-30
1976 2017-12-15 697,520,882 -385,925 17.8760 3,901,998,323 2017-11-30
1977 2017-12-14 697,906,807 -438,000 17.8859 3,901,998,323 2017-11-30
1978 2017-12-13 698,344,807 -27,000 17.8971 3,901,998,323 2017-11-30
1979 2017-12-12 698,371,807 -1,035,500 17.8978 3,901,998,323 2017-11-30
1980 2017-12-11 699,407,307 -10,175,575 17.9243 3,901,998,323 2017-11-30
1981 2017-12-08 709,582,882 -483,000 18.1851 3,901,998,323 2017-11-30
1982 2017-12-07 710,065,882 2,620,576 18.1975 3,901,998,323 2017-11-30
1983 2017-12-06 707,445,306 -694,576 18.1303 3,901,998,323 2017-11-30
1984 2017-12-05 708,139,882 190,000 18.1481 3,901,998,323 2017-11-30
1985 2017-12-04 707,949,882 297,576 18.1433 3,901,998,323 2017-11-30
1986 2017-12-01 707,652,306 -239,000 18.1356 3,901,998,323 2017-11-30
1987 2017-11-30 707,891,306 -454,000 18.1418 3,901,998,323 2017-11-30
1988 2017-11-29 708,345,306 269,000 18.1534 3,901,998,323 2017-10-31
1989 2017-11-28 708,076,306 -1,637,000 18.1465 3,901,998,323 2017-10-31
1990 2017-11-27 709,713,306 -147,000 18.1885 3,901,998,323 2017-10-31
1991 2017-11-24 709,860,306 51,000 18.1922 3,901,998,323 2017-10-31
1992 2017-11-23 709,809,306 1,056,000 18.1909 3,901,998,323 2017-10-31
1993 2017-11-22 708,753,306 1,184,000 18.1639 3,901,998,323 2017-10-31
1994 2017-11-21 707,569,306 -2,335,000 18.1335 3,901,998,323 2017-10-31
1995 2017-11-20 709,904,306 -446,000 18.1934 3,901,998,323 2017-10-31
1996 2017-11-17 710,350,306 -1,192,000 18.2048 3,901,998,323 2017-10-31
1997 2017-11-16 711,542,306 496,000 18.2353 3,901,998,323 2017-10-31
1998 2017-11-15 711,046,306 -111,000 18.2226 3,901,998,323 2017-10-31
1999 2017-11-14 711,157,306 550,000 18.2255 3,901,998,323 2017-10-31
2000 2017-11-13 710,607,306 -1,701,000 18.2114 3,901,998,323 2017-10-31
2001 2017-11-10 712,308,306 -134,000 18.2550 3,901,998,323 2017-10-31
2002 2017-11-09 712,442,306 -569,000 18.2584 3,901,998,323 2017-10-31
2003 2017-11-08 713,011,306 -384,701 18.2730 3,901,998,323 2017-10-31
2004 2017-11-07 713,396,007 -126,000 18.2828 3,901,998,323 2017-10-31
2005 2017-11-06 713,522,007 -75,000 18.2861 3,901,998,323 2017-10-31
2006 2017-11-03 713,597,007 89,000 18.2880 3,901,998,323 2017-10-31
2007 2017-11-02 713,508,007 -126,000 18.2857 3,901,998,323 2017-10-31
2008 2017-11-01 713,634,007 -30,000 18.2889 3,901,998,323 2017-10-31
2009 2017-10-31 713,664,007 482,000 18.2897 3,901,998,323 2017-10-31
2010 2017-10-30 713,182,007 -479,080 18.2774 3,901,998,323 2017-09-30
2011 2017-10-27 713,661,087 1,176,424 18.2896 3,901,998,323 2017-09-30
2012 2017-10-26 712,484,663 -8,424 18.2595 3,901,998,323 2017-09-30
2013 2017-10-25 712,493,087 -999,000 18.2597 3,901,998,323 2017-09-30
2014 2017-10-24 713,492,087 147,000 18.2853 3,901,998,323 2017-09-30
2015 2017-10-23 713,345,087 1,739,000 18.2815 3,901,998,323 2017-09-30
2016 2017-10-20 711,606,087 -322,000 18.2370 3,901,998,323 2017-09-30
2017 2017-10-19 711,928,087 120,000 18.2452 3,901,998,323 2017-09-30
2018 2017-10-18 711,808,087 -215,000 18.2421 3,901,998,323 2017-09-30
2019 2017-10-17 712,023,087 317,000 18.2477 3,901,998,323 2017-09-30
2020 2017-10-16 711,706,087 -468,000 18.2395 3,901,998,323 2017-09-30
2021 2017-10-13 712,174,087 -514,000 18.2515 3,901,998,323 2017-09-30
2022 2017-10-12 712,688,087 98,000 18.2647 3,901,998,323 2017-09-30
2023 2017-10-11 712,590,087 1,210,000 18.2622 3,901,998,323 2017-09-30
2024 2017-10-10 711,380,087 30,000 18.2312 3,901,998,323 2017-09-30
2025 2017-10-09 711,350,087 55,000 18.2304 3,901,998,323 2017-09-30
2026 2017-10-06 711,295,087 -838,000 18.2290 3,901,998,323 2017-09-30
2027 2017-10-04 712,133,087 309,000 18.2505 3,901,998,323 2017-09-30
2028 2017-10-03 711,824,087 524,000 18.2426 3,901,998,323 2017-09-30
2029 2017-09-29 711,300,087 -78,000 18.2291 3,901,998,323 2017-08-31
2030 2017-09-28 711,378,087 664,950 18.2311 3,901,998,323 2017-08-31
2031 2017-09-27 710,713,137 832,000 18.2141 3,901,998,323 2017-08-31
2032 2017-09-26 709,881,137 5,131,172 18.1928 3,901,998,323 2017-08-31
2033 2017-09-25 704,749,965 -5,689,010 18.0613 3,901,998,323 2017-08-31
2034 2017-09-22 710,438,975 -698,000 18.2071 3,901,998,323 2017-08-31
2035 2017-09-21 711,136,975 188,000 18.2249 3,901,998,323 2017-08-31
2036 2017-09-20 710,948,975 583,000 18.2201 3,901,998,323 2017-08-31
2037 2017-09-19 710,365,975 -1,753,244 18.2052 3,901,998,323 2017-08-31
2038 2017-09-18 712,119,219 380,668 18.2501 3,901,998,323 2017-08-31
2039 2017-09-15 711,738,551 -986,428 18.2404 3,901,998,323 2017-08-31
2040 2017-09-14 712,724,979 901,011 18.2656 3,901,998,323 2017-08-31
2041 2017-09-13 711,823,968 852,989 18.2425 3,901,998,323 2017-08-31
2042 2017-09-12 710,970,979 255,000 18.2207 3,901,998,323 2017-08-31
2043 2017-09-11 710,715,979 3,711,837 18.2142 3,901,998,323 2017-08-31
2044 2017-09-08 707,004,142 -212,246 18.1190 3,901,998,323 2017-08-31
2045 2017-09-07 707,216,388 482,409 18.1245 3,901,998,323 2017-08-31
2046 2017-09-06 706,733,979 -764,000 18.1121 3,901,998,323 2017-08-31
2047 2017-09-05 707,497,979 -2,292,000 18.1317 3,901,998,323 2017-08-31
2048 2017-09-04 709,789,979 -2,087,000 18.1904 3,901,998,323 2017-08-31
2049 2017-09-01 711,876,979 -1,840,000 18.2439 3,901,998,323 2017-08-31
2050 2017-08-31 713,716,979 -651,730 18.2911 3,901,998,323 2017-08-31
2051 2017-08-30 714,368,709 -2,386,270 18.3078 3,901,998,323 2017-07-31
2052 2017-08-29 716,754,979 -2,826,000 18.3689 3,901,998,323 2017-07-31
2053 2017-08-28 719,580,979 616,000 18.4413 3,901,998,323 2017-07-31
2054 2017-08-25 718,964,979 -54,000 18.4256 3,901,998,323 2017-07-31
2055 2017-08-24 719,018,979 -298,000 18.4269 3,901,998,323 2017-07-31
2056 2017-08-23 719,316,979 0 18.4346 3,901,998,323 2017-07-31
2057 2017-08-22 719,316,979 -204,000 18.4346 3,901,998,323 2017-07-31
2058 2017-08-21 719,520,979 1,872,000 18.4398 3,901,998,323 2017-07-31
2059 2017-08-18 717,648,979 558,000 18.3918 3,901,998,323 2017-07-31
2060 2017-08-17 717,090,979 931,000 18.3775 3,901,998,323 2017-07-31
2061 2017-08-16 716,159,979 -770,000 18.3537 3,901,998,323 2017-07-31
2062 2017-08-15 716,929,979 131,000 18.3734 3,901,998,323 2017-07-31
2063 2017-08-14 716,798,979 42,267 18.3700 3,901,998,323 2017-07-31
2064 2017-08-11 716,756,712 147,430 18.3690 3,901,998,323 2017-07-31
2065 2017-08-10 716,609,282 -6,688,000 18.3652 3,901,998,323 2017-07-31
2066 2017-08-09 723,297,282 782,000 18.5366 3,901,998,323 2017-07-31
2067 2017-08-08 722,515,282 378,645 18.5165 3,901,998,323 2017-07-31
2068 2017-08-07 722,136,637 -73,000 18.5068 3,901,998,323 2017-07-31
2069 2017-08-04 722,209,637 -3,340,000 18.5087 3,901,998,323 2017-07-31
2070 2017-08-03 725,549,637 -397,000 18.5943 3,901,998,323 2017-07-31
2071 2017-08-02 725,946,637 -172,000 18.6045 3,901,998,323 2017-07-31
2072 2017-08-01 726,118,637 -4,544,000 18.6089 3,901,998,323 2017-07-31
2073 2017-07-31 730,662,637 -2,882,757 18.7253 3,901,998,323 2017-07-31
2074 2017-07-28 733,545,394 -12,000 18.7992 3,901,998,323 2017-06-30
2075 2017-07-27 733,557,394 150,000 18.7995 3,901,998,323 2017-06-30
2076 2017-07-26 733,407,394 3,363,021 18.7957 3,901,998,323 2017-06-30
2077 2017-07-25 730,044,373 -7,159,157 18.7095 3,901,998,323 2017-06-30
2078 2017-07-24 737,203,530 3,378,152 18.8930 3,901,998,323 2017-06-30
2079 2017-07-21 733,825,378 -595,672 18.8064 3,901,998,323 2017-06-30
2080 2017-07-20 734,421,050 2,193,718 18.8217 3,901,998,323 2017-06-30
2081 2017-07-19 732,227,332 -213,037 18.7654 3,901,998,323 2017-06-30
2082 2017-07-18 732,440,369 1,985,000 18.7709 3,901,998,323 2017-06-30
2083 2017-07-17 730,455,369 -93,618 18.7200 3,901,998,323 2017-06-30
2084 2017-07-14 730,548,987 -846,000 18.7224 3,901,998,323 2017-06-30
2085 2017-07-13 731,394,987 23,000 18.7441 3,901,998,323 2017-06-30
2086 2017-07-12 731,371,987 1,521,000 18.7435 3,901,998,323 2017-06-30
2087 2017-07-11 729,850,987 -965,000 18.7045 3,901,998,323 2017-06-30
2088 2017-07-10 730,815,987 -3,392,000 18.7293 3,901,998,323 2017-06-30
2089 2017-07-07 734,207,987 -263,685 18.8162 3,901,998,323 2017-06-30
2090 2017-07-06 734,471,672 662,890 18.8230 3,901,998,323 2017-06-30
2091 2017-07-05 733,808,782 -358,000 18.8060 3,901,998,323 2017-06-30
2092 2017-07-04 734,166,782 -56,000 18.8151 3,901,998,323 2017-06-30
2093 2017-07-03 734,222,782 -113,000 18.8166 3,901,998,323 2017-06-30
2094 2017-06-30 734,335,782 -1,749,000 18.8195 3,901,998,323 2017-06-30
2095 2017-06-29 736,084,782 544,000 18.8643 3,901,998,323 2017-05-31
2096 2017-06-28 735,540,782 109,000 18.8504 3,901,998,323 2017-05-31
2097 2017-06-27 735,431,782 3,546,172 18.8476 3,901,998,323 2017-05-31
2098 2017-06-26 731,885,610 1,112,620 18.7567 3,901,998,323 2017-05-31
2099 2017-06-23 730,772,990 3,165,000 18.7282 3,901,998,323 2017-05-31
2100 2017-06-22 727,607,990 10,014,675 18.6471 3,901,998,323 2017-05-31
2101 2017-06-21 717,593,315 -10,149,575 18.3904 3,901,998,323 2017-05-31
2102 2017-06-20 727,742,890 1,530,000 18.6505 3,901,998,323 2017-05-31
2103 2017-06-19 726,212,890 -37,000 18.6113 3,901,998,323 2017-05-31
2104 2017-06-16 726,249,890 1,769,000 18.6123 3,901,998,323 2017-05-31
2105 2017-06-15 724,480,890 -863,000 18.5669 3,901,998,323 2017-05-31
2106 2017-06-14 725,343,890 913,474 18.5890 3,901,998,323 2017-05-31
2107 2017-06-13 724,430,416 144,000 18.5656 3,901,998,323 2017-05-31
2108 2017-06-12 724,286,416 -1,584,000 18.5619 3,901,998,323 2017-05-31
2109 2017-06-09 725,870,416 257,553,574 18.6025 3,901,998,323 2017-05-31
2110 2017-06-08 468,316,842 -667,000 12.0020 3,901,998,323 2017-05-31
2111 2017-06-07 468,983,842 184,000 12.0191 3,901,998,323 2017-05-31
2112 2017-06-06 468,799,842 2,072,000 12.0144 3,901,998,323 2017-05-31
2113 2017-06-05 466,727,842 1,981,000 11.9613 3,901,998,323 2017-05-31
2114 2017-06-02 464,746,842 1,158,000 11.9105 3,901,998,323 2017-05-31
2115 2017-06-01 463,588,842 1,315,000 11.8808 3,901,998,323 2017-05-31
2116 2017-05-31 462,273,842 2,008,000 11.8471 3,901,998,323 2017-05-31
2117 2017-05-29 460,265,842 1,304,000 11.7956 3,901,998,323 2017-04-30
2118 2017-05-26 458,961,842 -1,121,000 11.7622 3,901,998,323 2017-04-30
2119 2017-05-25 460,082,842 -725,000 11.7910 3,901,998,323 2017-04-30
2120 2017-05-24 460,807,842 -467,000 11.8095 3,901,998,323 2017-04-30
2121 2017-05-23 461,274,842 75,000 11.8215 3,901,998,323 2017-04-30
2122 2017-05-22 461,199,842 -6,105,000 11.8196 3,901,998,323 2017-04-30
2123 2017-05-19 467,304,842 1,375,999 11.9760 3,901,998,323 2017-04-30
2124 2017-05-18 465,928,843 5,470,001 11.9408 3,901,998,323 2017-04-30
2125 2017-05-17 460,458,842 -734,000 11.8006 3,901,998,323 2017-04-30
2126 2017-05-16 461,192,842 -8,502,000 11.8194 3,901,998,323 2017-04-30
2127 2017-05-15 469,694,842 2,872,655 12.0373 3,901,998,323 2017-04-30
2128 2017-05-12 466,822,187 -142,000 11.9637 3,901,998,323 2017-04-30
2129 2017-05-11 466,964,187 -687,000 11.9673 3,901,998,323 2017-04-30
2130 2017-05-10 467,651,187 -4,105,000 11.9849 3,901,998,323 2017-04-30
2131 2017-05-09 471,756,187 1,613,000 12.0901 3,901,998,323 2017-04-30
2132 2017-05-08 470,143,187 466,000 12.0488 3,901,998,323 2017-04-30
2133 2017-05-05 469,677,187 -7,540,000 12.0368 3,901,998,323 2017-04-30
2134 2017-05-04 477,217,187 9,000 12.2301 3,901,998,323 2017-04-30
2135 2017-05-02 477,208,187 7,288,100 12.2298 3,901,998,323 2017-04-30
2136 2017-04-28 469,920,087 2,703,000 12.0431 3,901,998,323 2017-03-31
2137 2017-04-27 467,217,087 4,163,000 11.9738 3,901,998,323 2017-03-31
2138 2017-04-26 463,054,087 966,000 11.8671 3,901,998,323 2017-03-31
2139 2017-04-25 462,088,087 83,000 11.8423 3,901,998,323 2017-03-31
2140 2017-04-24 462,005,087 -41,000 11.8402 3,901,998,323 2017-03-31
2141 2017-04-21 462,046,087 -1,034,000 11.8413 3,901,998,323 2017-03-31
2142 2017-04-20 463,080,087 -8,883,000 11.8678 3,901,998,323 2017-03-31
2143 2017-04-19 471,963,087 162,000 12.0954 3,901,998,323 2017-03-31
2144 2017-04-18 471,801,087 7,453,000 12.0913 3,901,998,323 2017-03-31
2145 2017-04-13 464,348,087 -367,001 11.9003 3,901,998,323 2017-03-31
2146 2017-04-12 464,715,088 155,000 11.9097 3,901,998,323 2017-03-31
2147 2017-04-11 464,560,088 -826,361 11.9057 3,901,998,323 2017-03-31
2148 2017-04-10 465,386,449 -1,631,000 11.9269 3,901,998,323 2017-03-31
2149 2017-04-07 467,017,449 -1,921,001 11.9687 3,901,998,323 2017-03-31
2150 2017-04-06 468,938,450 1,194,002 12.0179 3,901,998,323 2017-03-31
2151 2017-04-05 467,744,448 -4,411,000 11.9873 3,901,998,323 2017-03-31
2152 2017-04-03 472,155,448 -1,540,000 12.1003 3,901,998,323 2017-03-31
2153 2017-03-31 473,695,448 -1,628,000 12.1398 3,901,998,323 2017-03-31
2154 2017-03-30 475,323,448 -706,000 12.1815 3,901,998,323 2017-02-28
2155 2017-03-29 476,029,448 -698,000 12.1996 3,901,998,323 2017-02-28
2156 2017-03-28 476,727,448 12,549 12.2175 3,901,998,323 2017-02-28
2157 2017-03-27 476,714,899 -8,553,300 12.2172 3,901,998,323 2017-02-28
2158 2017-03-24 485,268,199 -1,168,000 12.4364 3,901,998,323 2017-02-28
2159 2017-03-23 486,436,199 -2,587,000 12.4663 3,901,998,323 2017-02-28
2160 2017-03-22 489,023,199 -78,032,000 12.5326 3,901,998,323 2017-02-28
2161 2017-03-21 567,055,199 606,000 14.5324 3,901,998,323 2017-02-28
2162 2017-03-20 566,449,199 -777,000 14.5169 3,901,998,323 2017-02-28
2163 2017-03-17 567,226,199 -522,000 14.5368 3,901,998,323 2017-02-28
2164 2017-03-16 567,748,199 -845,000 14.5502 3,901,998,323 2017-02-28
2165 2017-03-15 568,593,199 -1,243,000 14.5718 3,901,998,323 2017-02-28
2166 2017-03-14 569,836,199 116,000 14.6037 3,901,998,323 2017-02-28
2167 2017-03-13 569,720,199 -212,000 14.6007 3,901,998,323 2017-02-28
2168 2017-03-10 569,932,199 76,256,000 14.6062 3,901,998,323 2017-02-28
2169 2017-03-09 493,676,199 -258,000 12.6519 3,901,998,323 2017-02-28
2170 2017-03-08 493,934,199 15,205,200 12.6585 3,901,998,323 2017-02-28
2171 2017-03-07 478,728,999 3,746,000 12.2688 3,901,998,323 2017-02-28
2172 2017-03-06 474,982,999 1,275,000 12.1728 3,901,998,323 2017-02-28
2173 2017-03-03 473,707,999 886,860 12.1401 3,901,998,323 2017-02-28
2174 2017-03-02 472,821,139 1,029,000 12.1174 3,901,998,323 2017-02-28
2175 2017-03-01 471,792,139 50,000 12.0910 3,901,998,323 2017-02-28
2176 2017-02-28 471,742,139 -814,000 12.0898 3,901,998,323 2017-02-28
2177 2017-02-27 472,556,139 -30,000 12.1106 3,901,998,323 2017-01-31
2178 2017-02-24 472,586,139 -1,159,000 12.1114 3,901,998,323 2017-01-31
2179 2017-02-23 473,745,139 2,600,440 12.1411 3,901,998,323 2017-01-31
2180 2017-02-22 471,144,699 -450,000 12.0744 3,901,998,323 2017-01-31
2181 2017-02-21 471,594,699 127,000 12.0860 3,901,998,323 2017-01-31
2182 2017-02-20 471,467,699 -306,000 12.0827 3,901,998,323 2017-01-31
2183 2017-02-17 471,773,699 1,148,000 12.0906 3,901,998,323 2017-01-31
2184 2017-02-16 470,625,699 2,035,740 12.0611 3,901,998,323 2017-01-31
2185 2017-02-15 468,589,959 1,524,000 12.0090 3,901,998,323 2017-01-31
2186 2017-02-14 467,065,959 5,796,000 11.9699 3,901,998,323 2017-01-31
2187 2017-02-13 461,269,959 4,265,000 11.8214 3,901,998,323 2017-01-31
2188 2017-02-10 457,004,959 1,533,000 11.7121 3,901,998,323 2017-01-31
2189 2017-02-09 455,471,959 4,172,000 11.6728 3,901,998,323 2017-01-31
2190 2017-02-08 451,299,959 1,795,260 11.5659 3,901,998,323 2017-01-31
2191 2017-02-07 449,504,699 -642,000 11.5199 3,901,998,323 2017-01-31
2192 2017-02-06 450,146,699 1,091,000 11.5363 3,901,998,323 2017-01-31
2193 2017-02-03 449,055,699 581,000 11.5084 3,901,998,323 2017-01-31
2194 2017-02-02 448,474,699 573,000 11.4935 3,901,998,323 2017-01-31
2195 2017-02-01 447,901,699 330,000 11.4788 3,901,998,323 2017-01-31
2196 2017-01-27 447,571,699 0 11.4703 3,901,998,323 2016-12-31
2197 2017-01-26 447,571,699 933,877 11.4703 3,901,998,323 2016-12-31
2198 2017-01-25 446,637,822 809,000 11.4464 3,901,998,323 2016-12-31
2199 2017-01-24 445,828,822 471,000 11.4257 3,901,998,323 2016-12-31
2200 2017-01-23 445,357,822 -1,525,000 11.4136 3,901,998,323 2016-12-31
2201 2017-01-20 446,882,822 673,000 11.4527 3,901,998,323 2016-12-31
2202 2017-01-19 446,209,822 1,133,000 11.4354 3,901,998,323 2016-12-31
2203 2017-01-18 445,076,822 -2,014,000 11.4064 3,901,998,323 2016-12-31
2204 2017-01-17 447,090,822 143,123 11.4580 3,901,998,323 2016-12-31
2205 2017-01-16 446,947,699 276,000 11.4543 3,901,998,323 2016-12-31
2206 2017-01-13 446,671,699 -114,000 11.4473 3,901,998,323 2016-12-31
2207 2017-01-12 446,785,699 1,744,000 11.4502 3,901,998,323 2016-12-31
2208 2017-01-11 445,041,699 -16,000 11.4055 3,901,998,323 2016-12-31
2209 2017-01-10 445,057,699 -245,000 11.4059 3,901,998,323 2016-12-31
2210 2017-01-09 445,302,699 380,000 11.4122 3,901,998,323 2016-12-31
2211 2017-01-06 444,922,699 -1,548,000 11.4024 3,901,998,323 2016-12-31
2212 2017-01-05 446,470,699 -574,000 11.4421 3,901,998,323 2016-12-31
2213 2017-01-04 447,044,699 96,000 11.4568 3,901,998,323 2016-12-31
2214 2017-01-03 446,948,699 93,000 11.4544 3,901,998,323 2016-12-31
2215 2016-12-30 446,855,699 1,550,000 11.4520 3,901,998,323 2016-11-30
2216 2016-12-29 445,305,699 390,796 11.4122 3,901,998,323 2016-11-30
2217 2016-12-28 444,914,903 853,000 11.4022 3,901,998,323 2016-11-30
2218 2016-12-23 444,061,903 -358,098 11.3804 3,901,998,323 2016-11-30
2219 2016-12-22 444,420,001 1,867,001 11.3895 3,901,998,323 2016-11-30
2220 2016-12-21 442,553,000 508,000 11.3417 3,901,998,323 2016-11-30
2221 2016-12-20 442,045,000 -21,000 11.3287 3,901,998,323 2016-11-30
2222 2016-12-19 442,066,000 202,000 11.3292 3,901,998,323 2016-11-30
2223 2016-12-16 441,864,000 3,663,000 11.3240 3,901,998,323 2016-11-30
2224 2016-12-15 438,201,000 -314,000 11.2302 3,901,998,323 2016-11-30
2225 2016-12-14 438,515,000 957,000 11.2382 3,901,998,323 2016-11-30
2226 2016-12-13 437,558,000 840,000 11.2137 3,901,998,323 2016-11-30
2227 2016-12-12 436,718,000 -252,000 11.1922 3,901,998,323 2016-11-30
2228 2016-12-09 436,970,000 483,000 11.1986 3,901,998,323 2016-11-30
2229 2016-12-08 436,487,000 -1,712,000 11.1862 3,901,998,323 2016-11-30
2230 2016-12-07 438,199,000 37,000 11.2301 3,901,998,323 2016-11-30
2231 2016-12-06 438,162,000 3,360,000 11.2292 3,901,998,323 2016-11-30
2232 2016-12-05 434,802,000 707,000 11.1431 3,901,998,323 2016-11-30
2233 2016-12-02 434,095,000 -1,493,000 11.1249 3,901,998,323 2016-11-30
2234 2016-12-01 435,588,000 352,000 11.1632 3,901,998,323 2016-11-30
2235 2016-11-30 435,236,000 117,000 11.1542 3,901,998,323 2016-11-30
2236 2016-11-29 435,119,000 212,000 11.1512 3,901,998,323 2016-11-01
2237 2016-11-28 434,907,000 5,992,000 11.1458 3,901,998,323 2016-11-01
2238 2016-11-25 428,915,000 556,000 10.9922 3,901,998,323 2016-11-01
2239 2016-11-24 428,359,000 856,667 10.9779 3,901,998,323 2016-11-01
2240 2016-11-23 427,502,333 63,000 10.9560 3,901,998,323 2016-11-01
2241 2016-11-22 427,439,333 866,000 10.9544 3,901,998,323 2016-11-01
2242 2016-11-21 426,573,333 345,000 10.9322 3,901,998,323 2016-11-01
2243 2016-11-18 426,228,333 448,000 10.9233 3,901,998,323 2016-11-01
2244 2016-11-17 425,780,333 -874,000 10.9119 3,901,998,323 2016-11-01
2245 2016-11-16 426,654,333 3,104,000 10.9343 3,901,998,323 2016-11-01
2246 2016-11-15 423,550,333 6,507,000 10.8547 3,901,998,323 2016-11-01
2247 2016-11-14 417,043,333 -3,338,717 10.6879 3,901,998,323 2016-11-01
2248 2016-11-11 420,382,050 5,047,050 10.7735 3,901,998,323 2016-11-01
2249 2016-11-10 415,335,000 921,000 10.6442 3,901,998,323 2016-11-01
2250 2016-11-09 414,414,000 338,000 10.6206 3,901,998,323 2016-11-01
2251 2016-11-08 414,076,000 -5,678,000 10.6119 3,901,998,323 2016-11-01
2252 2016-11-07 419,754,000 -6,317,000 10.7574 3,901,998,323 2016-11-01
2253 2016-11-04 426,071,000 2,226,400 10.9193 3,901,998,323 2016-11-01
2254 2016-11-03 423,844,600 29,576,600 10.8622 3,901,998,323 2016-11-01
2255 2016-11-02 394,268,000 37,350,000 10.1043 3,901,998,323 2016-11-01
2256 2016-11-01 356,918,000 9.1471 3,901,998,323 2016-11-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top