COFCO Joycome Foods Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,581,998,323 | 0 | 1.580 | 2025-06-30 | 7,239.56 | 0 | 7,239.56 |
| 2025-05-31 | 4,581,998,323 | 0 | 1.500 | 2025-05-30 | 6,873.00 | 0 | 6,873.00 |
| 2025-04-30 | 4,581,998,323 | 0 | 1.460 | 2025-04-30 | 6,689.72 | 0 | 6,689.72 |
| 2025-03-31 | 4,581,998,323 | 0 | 1.480 | 2025-03-31 | 6,781.36 | 0 | 6,781.36 |
| 2025-02-28 | 4,581,998,323 | 0 | 1.370 | 2025-02-28 | 6,277.34 | 0 | 6,277.34 |
| 2025-01-31 | 4,581,998,323 | 0 | 1.370 | 2025-01-28 | 6,277.34 | 0 | 6,277.34 |
| 2024-12-31 | 4,581,998,323 | 0 | 1.390 | 2024-12-31 | 6,368.98 | 0 | 6,368.98 |
| 2024-11-30 | 4,581,998,323 | 0 | 1.440 | 2024-11-29 | 6,598.08 | 0 | 6,598.08 |
| 2024-10-31 | 4,581,998,323 | 0 | 1.540 | 2024-10-31 | 7,056.28 | 0 | 7,056.28 |
| 2024-09-30 | 4,581,998,323 | 0 | 1.660 | 2024-09-30 | 7,606.12 | 0 | 7,606.12 |
| 2024-08-31 | 4,581,998,323 | 0 | 1.510 | 2024-08-30 | 6,918.82 | 0 | 6,918.82 |
| 2024-07-31 | 4,581,998,323 | 0 | 1.580 | 2024-07-31 | 7,239.56 | 0 | 7,239.56 |
| 2024-06-30 | 4,581,998,323 | 0 | 1.660 | 2024-06-28 | 7,606.12 | 0 | 7,606.12 |
| 2024-05-31 | 4,581,998,323 | 0 | 1.910 | 2024-05-31 | 8,751.62 | 0 | 8,751.62 |
| 2024-04-30 | 4,581,998,323 | 0 | 1.780 | 2024-04-30 | 8,155.96 | 0 | 8,155.96 |
| 2024-03-31 | 4,581,998,323 | 0 | 1.660 | 2024-03-28 | 7,606.12 | 0 | 7,606.12 |
| 2024-02-29 | 4,581,998,323 | 0 | 1.530 | 2024-02-29 | 7,010.46 | 0 | 7,010.46 |
| 2024-01-31 | 4,581,998,323 | 0 | 1.520 | 2024-01-31 | 6,964.64 | 0 | 6,964.64 |
| 2023-12-31 | 4,581,998,323 | 0 | 1.880 | 2023-12-29 | 8,614.16 | 0 | 8,614.16 |
| 2023-11-30 | 4,581,998,323 | 0 | 1.880 | 2023-11-30 | 8,614.16 | 0 | 8,614.16 |
| 2023-10-31 | 4,581,998,323 | 0 | 1.820 | 2023-10-31 | 8,339.24 | 0 | 8,339.24 |
| 2023-09-30 | 4,581,998,323 | 0 | 1.730 | 2023-09-29 | 7,926.86 | 0 | 7,926.86 |
| 2023-08-31 | 4,581,998,323 | 0 | 1.820 | 2023-08-31 | 8,339.24 | 0 | 8,339.24 |
| 2023-07-31 | 4,581,998,323 | 0 | 2.160 | 2023-07-31 | 9,897.12 | 0 | 9,897.12 |
| 2023-06-30 | 4,581,998,323 | 0 | 1.880 | 2023-06-30 | 8,614.16 | 0 | 8,614.16 |
| 2023-05-31 | 4,581,998,323 | 0 | 1.830 | 2023-05-31 | 8,385.06 | 0 | 8,385.06 |
| 2023-04-30 | 4,581,998,323 | 0 | 2.020 | 2023-04-28 | 9,255.64 | 0 | 9,255.64 |
| 2023-03-31 | 4,581,998,323 | 0 | 2.070 | 2023-03-31 | 9,484.74 | 0 | 9,484.74 |
| 2023-03-24 | 4,581,998,323 | 680,000,000 | 2.180 | 2023-03-24 | 9,988.76 | 0 | 9,988.76 |
| 2023-02-28 | 3,901,998,323 | 0 | 2.290 | 2023-02-28 | 8,935.58 | 0 | 8,935.58 |
| 2023-01-31 | 3,901,998,323 | 0 | 2.540 | 2023-01-31 | 9,911.08 | 0 | 9,911.08 |
| 2022-12-31 | 3,901,998,323 | 0 | 2.230 | 2022-12-30 | 8,701.46 | 0 | 8,701.46 |
| 2022-11-30 | 3,901,998,323 | 0 | 2.280 | 2022-11-30 | 8,896.56 | 0 | 8,896.56 |
| 2022-10-31 | 3,901,998,323 | 0 | 1.650 | 2022-10-31 | 6,438.30 | 0 | 6,438.30 |
| 2022-09-30 | 3,901,998,323 | 0 | 2.110 | 2022-09-30 | 8,233.22 | 0 | 8,233.22 |
| 2022-08-31 | 3,901,998,323 | 0 | 3.010 | 2022-08-31 | 11,745.01 | 0 | 11,745.01 |
| 2022-07-31 | 3,901,998,323 | 0 | 3.400 | 2022-07-29 | 13,266.79 | 0 | 13,266.79 |
| 2022-06-30 | 3,901,998,323 | 0 | 3.800 | 2022-06-30 | 14,827.59 | 0 | 14,827.59 |
| 2022-05-31 | 3,901,998,323 | 0 | 3.210 | 2022-05-31 | 12,525.41 | 0 | 12,525.41 |
| 2022-04-30 | 3,901,998,323 | 0 | 3.230 | 2022-04-29 | 12,603.45 | 0 | 12,603.45 |
| 2022-03-31 | 3,901,998,323 | 0 | 3.490 | 2022-03-31 | 13,617.97 | 0 | 13,617.97 |
| 2022-02-28 | 3,901,998,323 | 0 | 3.400 | 2022-02-28 | 13,266.79 | 0 | 13,266.79 |
| 2022-01-31 | 3,901,998,323 | 0 | 3.200 | 2022-01-31 | 12,486.39 | 0 | 12,486.39 |
| 2021-12-31 | 3,901,998,323 | 0 | 2.970 | 2021-12-31 | 11,588.94 | 0 | 11,588.94 |
| 2021-11-30 | 3,901,998,323 | 0 | 2.630 | 2021-11-30 | 10,262.26 | 0 | 10,262.26 |
| 2021-10-31 | 3,901,998,323 | 0 | 3.020 | 2021-10-29 | 11,784.03 | 0 | 11,784.03 |
| 2021-09-30 | 3,901,998,323 | 0 | 2.460 | 2021-09-30 | 9,598.92 | 0 | 9,598.92 |
| 2021-08-31 | 3,901,998,323 | 0 | 2.300 | 2021-08-31 | 8,974.60 | 0 | 8,974.60 |
| 2021-07-31 | 3,901,998,323 | 0 | 2.260 | 2021-07-30 | 8,818.52 | 0 | 8,818.52 |
| 2021-06-30 | 3,901,998,323 | 0 | 3.110 | 2021-06-30 | 12,135.21 | 0 | 12,135.21 |
| 2021-05-31 | 3,901,998,323 | 0 | 3.420 | 2021-05-31 | 13,344.83 | 0 | 13,344.83 |
| 2021-04-30 | 3,901,998,323 | 0 | 3.950 | 2021-04-30 | 15,412.89 | 0 | 15,412.89 |
| 2021-03-31 | 3,901,998,323 | 0 | 3.990 | 2021-03-31 | 15,568.97 | 0 | 15,568.97 |
| 2021-02-28 | 3,901,998,323 | 0 | 5.170 | 2021-02-26 | 20,173.33 | 0 | 20,173.33 |
| 2021-01-31 | 3,901,998,323 | 0 | 2.810 | 2021-01-29 | 10,964.62 | 0 | 10,964.62 |
| 2020-12-31 | 3,901,998,323 | 0 | 2.690 | 2020-12-31 | 10,496.38 | 0 | 10,496.38 |
| 2020-11-30 | 3,901,998,323 | 0 | 2.610 | 2020-11-30 | 10,184.22 | 0 | 10,184.22 |
| 2020-10-31 | 3,901,998,323 | 0 | 2.520 | 2020-10-30 | 9,833.04 | 0 | 9,833.04 |
| 2020-09-30 | 3,901,998,323 | 0 | 2.680 | 2020-09-30 | 10,457.36 | 0 | 10,457.36 |
| 2020-08-31 | 3,901,998,323 | 0 | 3.620 | 2020-08-31 | 14,125.23 | 0 | 14,125.23 |
| 2020-07-31 | 3,901,998,323 | 0 | 3.850 | 2020-07-31 | 15,022.69 | 0 | 15,022.69 |
| 2020-06-30 | 3,901,998,323 | 0 | 2.560 | 2020-06-30 | 9,989.12 | 0 | 9,989.12 |
| 2020-05-31 | 3,901,998,323 | 0 | 2.020 | 2020-05-29 | 7,882.04 | 0 | 7,882.04 |
| 2020-04-30 | 3,901,998,323 | 0 | 2.760 | 2020-04-29 | 10,769.52 | 0 | 10,769.52 |
| 2020-03-31 | 3,901,998,323 | 0 | 2.130 | 2020-03-31 | 8,311.26 | 0 | 8,311.26 |
| 2020-02-29 | 3,901,998,323 | 0 | 1.950 | 2020-02-28 | 7,608.90 | 0 | 7,608.90 |
| 2020-01-31 | 3,901,998,323 | 0 | 1.660 | 2020-01-31 | 6,477.32 | 0 | 6,477.32 |
| 2019-12-31 | 3,901,998,323 | 0 | 2.210 | 2019-12-31 | 8,623.42 | 0 | 8,623.42 |
| 2019-11-30 | 3,901,998,323 | 0 | 2.420 | 2019-11-29 | 9,442.84 | 0 | 9,442.84 |
| 2019-10-31 | 3,901,998,323 | 0 | 2.810 | 2019-10-31 | 10,964.62 | 0 | 10,964.62 |
| 2019-09-30 | 3,901,998,323 | 0 | 2.360 | 2019-09-30 | 9,208.72 | 0 | 9,208.72 |
| 2019-08-31 | 3,901,998,323 | 0 | 2.250 | 2019-08-30 | 8,779.50 | 0 | 8,779.50 |
| 2019-07-31 | 3,901,998,323 | 0 | 2.980 | 2019-07-31 | 11,627.96 | 0 | 11,627.96 |
| 2019-06-30 | 3,901,998,323 | 0 | 2.600 | 2019-06-28 | 10,145.20 | 0 | 10,145.20 |
| 2019-05-31 | 3,901,998,323 | 0 | 2.770 | 2019-05-31 | 10,808.54 | 0 | 10,808.54 |
| 2019-04-30 | 3,901,998,323 | 0 | 3.210 | 2019-04-30 | 12,525.41 | 0 | 12,525.41 |
| 2019-03-31 | 3,901,998,323 | 0 | 2.850 | 2019-03-29 | 11,120.69 | 0 | 11,120.69 |
| 2019-02-28 | 3,901,998,323 | 0 | 2.140 | 2019-02-28 | 8,350.28 | 0 | 8,350.28 |
| 2019-01-31 | 3,901,998,323 | 0 | 1.540 | 2019-01-31 | 6,009.08 | 0 | 6,009.08 |
| 2018-12-31 | 3,901,998,323 | 0 | 1.450 | 2018-12-31 | 5,657.90 | 0 | 5,657.90 |
| 2018-11-30 | 3,901,998,323 | 0 | 1.170 | 2018-11-30 | 4,565.34 | 0 | 4,565.34 |
| 2018-10-31 | 3,901,998,323 | 0 | 1.140 | 2018-10-31 | 4,448.28 | 0 | 4,448.28 |
| 2018-09-30 | 3,901,998,323 | 0 | 1.130 | 2018-09-28 | 4,409.26 | 0 | 4,409.26 |
| 2018-08-31 | 3,901,998,323 | 0 | 1.200 | 2018-08-31 | 4,682.40 | 0 | 4,682.40 |
| 2018-07-31 | 3,901,998,323 | 0 | 1.180 | 2018-07-31 | 4,604.36 | 0 | 4,604.36 |
| 2018-06-30 | 3,901,998,323 | 0 | 1.150 | 2018-06-29 | 4,487.30 | 0 | 4,487.30 |
| 2018-05-31 | 3,901,998,323 | 0 | 1.300 | 2018-05-31 | 5,072.60 | 0 | 5,072.60 |
| 2018-04-30 | 3,901,998,323 | 0 | 1.220 | 2018-04-30 | 4,760.44 | 0 | 4,760.44 |
| 2018-03-31 | 3,901,998,323 | 0 | 1.270 | 2018-03-29 | 4,955.54 | 0 | 4,955.54 |
| 2018-02-28 | 3,901,998,323 | 0 | 1.390 | 2018-02-28 | 5,423.78 | 0 | 5,423.78 |
| 2018-01-31 | 3,901,998,323 | 0 | 1.580 | 2018-01-31 | 6,165.16 | 0 | 6,165.16 |
| 2017-12-31 | 3,901,998,323 | 0 | 1.580 | 2017-12-29 | 6,165.16 | 0 | 6,165.16 |
| 2017-11-30 | 3,901,998,323 | 0 | 1.610 | 2017-11-30 | 6,282.22 | 0 | 6,282.22 |
| 2017-10-31 | 3,901,998,323 | 0 | 1.570 | 2017-10-31 | 6,126.14 | 0 | 6,126.14 |
| 2017-09-30 | 3,901,998,323 | 0 | 1.520 | 2017-09-29 | 5,931.04 | 0 | 5,931.04 |
| 2017-08-31 | 3,901,998,323 | 0 | 1.570 | 2017-08-31 | 6,126.14 | 0 | 6,126.14 |
| 2017-07-31 | 3,901,998,323 | 0 | 1.620 | 2017-07-31 | 6,321.24 | 0 | 6,321.24 |
| 2017-06-30 | 3,901,998,323 | 0 | 1.560 | 2017-06-30 | 6,087.12 | 0 | 6,087.12 |
| 2017-05-31 | 3,901,998,323 | 0 | 1.540 | 2017-05-31 | 6,009.08 | 0 | 6,009.08 |
| 2017-04-30 | 3,901,998,323 | 0 | 1.690 | 2017-04-28 | 6,594.38 | 0 | 6,594.38 |
| 2017-03-31 | 3,901,998,323 | 0 | 1.880 | 2017-03-31 | 7,335.76 | 0 | 7,335.76 |
| 2017-02-28 | 3,901,998,323 | 0 | 1.800 | 2017-02-28 | 7,023.60 | 0 | 7,023.60 |
| 2017-01-31 | 3,901,998,323 | 0 | 1.600 | 2017-01-27 | 6,243.20 | 0 | 6,243.20 |
| 2016-12-31 | 3,901,998,323 | 0 | 1.520 | 2016-12-30 | 5,931.04 | 0 | 5,931.04 |
| 2016-11-30 | 3,901,998,323 | 0 | 1.680 | 2016-11-30 | 6,555.36 | 0 | 6,555.36 |
| 2016-11-01 | 3,901,998,323 | 1.660 | 2016-11-01 | 6,477.32 | 0 | 6,477.32 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy