COFCO Joycome Foods Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 202,179,762 | -3,645,000 | 1.900 | 384.14 | 4,581,998,323 | 4.412 |
| 2025-08-15 | 205,824,762 | -838,300 | 1.820 | 374.60 | 4,581,998,323 | 4.492 |
| 2025-08-08 | 206,663,062 | 4,386,600 | 1.810 | 374.06 | 4,581,998,323 | 4.510 |
| 2025-08-01 | 202,276,462 | 5,929,791 | 1.730 | 349.94 | 4,581,998,323 | 4.415 |
| 2025-07-25 | 196,346,671 | 3,338,010 | 1.830 | 359.31 | 4,581,998,323 | 4.285 |
| 2025-07-18 | 193,008,661 | -7,255,667 | 1.810 | 349.35 | 4,581,998,323 | 4.212 |
| 2025-07-11 | 200,264,328 | -1,965,016 | 1.840 | 368.49 | 4,581,998,323 | 4.371 |
| 2025-07-04 | 202,229,344 | -9,433,000 | 1.660 | 335.70 | 4,581,998,323 | 4.414 |
| 2025-06-27 | 211,662,344 | 3,788,842 | 1.560 | 330.19 | 4,581,998,323 | 4.619 |
| 2025-06-20 | 207,873,502 | 6,234,995 | 1.550 | 322.20 | 4,581,998,323 | 4.537 |
| 2025-06-13 | 201,638,507 | -8,394,795 | 1.610 | 324.64 | 4,581,998,323 | 4.401 |
| 2025-06-06 | 210,033,302 | -3,279,000 | 1.490 | 312.95 | 4,581,998,323 | 4.584 |
| 2025-05-30 | 213,312,302 | -6,076,995 | 1.500 | 319.97 | 4,581,998,323 | 4.655 |
| 2025-05-23 | 219,389,297 | 8,078,000 | 1.430 | 313.73 | 4,581,998,323 | 4.788 |
| 2025-05-16 | 211,311,297 | 2,718,343 | 1.470 | 310.63 | 4,581,998,323 | 4.612 |
| 2025-05-09 | 208,592,954 | 1,366,497 | 1.480 | 308.72 | 4,581,998,323 | 4.552 |
| 2025-05-02 | 207,226,457 | 3,676,000 | 1.440 | 298.41 | 4,581,998,323 | 4.523 |
| 2025-04-25 | 203,550,457 | -10,737,990 | 1.470 | 299.22 | 4,581,998,323 | 4.442 |
| 2025-04-17 | 214,288,447 | -8,417,761 | 1.470 | 315.00 | 4,581,998,323 | 4.677 |
| 2025-04-11 | 222,706,208 | -37,602,307 | 1.510 | 336.29 | 4,581,998,323 | 4.860 |
| 2025-04-03 | 260,308,515 | 4,119,305 | 1.540 | 400.88 | 4,581,998,323 | 5.681 |
| 2025-03-28 | 256,189,210 | -18,408,793 | 1.540 | 394.53 | 4,581,998,323 | 5.591 |
| 2025-03-21 | 274,598,003 | -1,048,000 | 1.440 | 395.42 | 4,581,998,323 | 5.993 |
| 2025-03-14 | 275,646,003 | 5,671,531 | 1.510 | 416.23 | 4,581,998,323 | 6.016 |
| 2025-03-07 | 269,974,472 | 3,892,097 | 1.460 | 394.16 | 4,581,998,323 | 5.892 |
| 2025-02-28 | 266,082,375 | 17,667,859 | 1.370 | 364.53 | 4,581,998,323 | 5.807 |
| 2025-02-21 | 248,414,516 | 10,945,000 | 1.370 | 340.33 | 4,581,998,323 | 5.422 |
| 2025-02-14 | 237,469,516 | 8,932,999 | 1.350 | 320.58 | 4,581,998,323 | 5.183 |
| 2025-02-07 | 228,536,517 | 1,653,824 | 1.360 | 310.81 | 4,581,998,323 | 4.988 |
| 2025-01-28 | 226,882,693 | -1,608,012 | 1.370 | 310.83 | 4,581,998,323 | 4.952 |
| 2025-01-24 | 228,490,705 | -1,957,000 | 1.350 | 308.46 | 4,581,998,323 | 4.987 |
| 2025-01-17 | 230,447,705 | 979,000 | 1.330 | 306.50 | 4,581,998,323 | 5.029 |
| 2025-01-10 | 229,468,705 | 10,208,000 | 1.300 | 298.31 | 4,581,998,323 | 5.008 |
| 2025-01-03 | 219,260,705 | 4,941,983 | 1.340 | 293.81 | 4,581,998,323 | 4.785 |
| 2024-12-27 | 214,318,722 | 2,592,000 | 1.410 | 302.19 | 4,581,998,323 | 4.677 |
| 2024-12-20 | 211,726,722 | 13,495,990 | 1.390 | 294.30 | 4,581,998,323 | 4.621 |
| 2024-12-13 | 198,230,732 | 947,978 | 1.470 | 291.40 | 4,581,998,323 | 4.326 |
| 2024-12-06 | 197,282,754 | 8,614,328 | 1.440 | 284.09 | 4,581,998,323 | 4.306 |
| 2024-11-29 | 188,668,426 | 5,034,000 | 1.440 | 271.68 | 4,581,998,323 | 4.118 |
| 2024-11-22 | 183,634,426 | 6,812,000 | 1.430 | 262.60 | 4,581,998,323 | 4.008 |
| 2024-11-15 | 176,822,426 | 6,203,000 | 1.460 | 258.16 | 4,581,998,323 | 3.859 |
| 2024-11-08 | 170,619,426 | -3,298,000 | 1.610 | 274.70 | 4,581,998,323 | 3.724 |
| 2024-11-01 | 173,917,426 | 2,772,990 | 1.550 | 269.57 | 4,581,998,323 | 3.796 |
| 2024-10-25 | 171,144,436 | 7,484,072 | 1.560 | 266.99 | 4,581,998,323 | 3.735 |
| 2024-10-18 | 163,660,364 | 4,129,995 | 1.510 | 247.13 | 4,581,998,323 | 3.572 |
| 2024-10-10 | 159,530,369 | 3,422,002 | 1.610 | 256.84 | 4,581,998,323 | 3.482 |
| 2024-10-04 | 156,108,367 | -3,903,989 | 1.750 | 273.19 | 4,581,998,323 | 3.407 |
| 2024-09-27 | 160,012,356 | -18,870,016 | 1.570 | 251.22 | 4,581,998,323 | 3.492 |
| 2024-09-20 | 178,882,372 | -2,952,808 | 1.340 | 239.70 | 4,581,998,323 | 3.904 |
| 2024-09-13 | 181,835,180 | 4,401,980 | 1.310 | 238.20 | 4,581,998,323 | 3.968 |
| 2024-09-06 | 177,433,200 | 10,417,896 | 1.450 | 257.28 | 4,581,998,323 | 3.872 |
| 2024-08-30 | 167,015,304 | 7,345,621 | 1.510 | 252.19 | 4,581,998,323 | 3.645 |
| 2024-08-23 | 159,669,683 | 9,082,647 | 1.460 | 233.12 | 4,581,998,323 | 3.485 |
| 2024-08-16 | 150,587,036 | 1,733,365 | 1.550 | 233.41 | 4,581,998,323 | 3.286 |
| 2024-08-09 | 148,853,671 | -1,786,000 | 1.570 | 233.70 | 4,581,998,323 | 3.249 |
| 2024-08-02 | 150,639,671 | 1,892,012 | 1.590 | 239.52 | 4,581,998,323 | 3.288 |
| 2024-07-26 | 148,747,659 | -2,385,000 | 1.520 | 226.10 | 4,581,998,323 | 3.246 |
| 2024-07-19 | 151,132,659 | 1,464,000 | 1.620 | 244.83 | 4,581,998,323 | 3.298 |
| 2024-07-12 | 149,668,659 | -1,558,995 | 1.720 | 257.43 | 4,581,998,323 | 3.266 |
| 2024-07-05 | 151,227,654 | -2,031,156 | 1.690 | 255.57 | 4,581,998,323 | 3.300 |
| 2024-06-28 | 153,258,810 | -3,398,845 | 1.660 | 254.41 | 4,581,998,323 | 3.345 |
| 2024-06-21 | 156,657,655 | 2,178,071 | 1.750 | 274.15 | 4,581,998,323 | 3.419 |
| 2024-06-14 | 154,479,584 | 2,753,000 | 1.830 | 282.70 | 4,581,998,323 | 3.371 |
| 2024-06-07 | 151,726,584 | -4,760,819 | 1.870 | 283.73 | 4,581,998,323 | 3.311 |
| 2024-05-31 | 156,487,403 | -5,666,555 | 1.910 | 298.89 | 4,581,998,323 | 3.415 |
| 2024-05-24 | 162,153,958 | 467,555 | 2.000 | 324.31 | 4,581,998,323 | 3.539 |
| 2024-05-17 | 161,686,403 | -6,556,000 | 1.960 | 316.91 | 4,581,998,323 | 3.529 |
| 2024-05-10 | 168,242,403 | 4,112,000 | 1.880 | 316.30 | 4,581,998,323 | 3.672 |
| 2024-05-03 | 164,130,403 | 2,722,000 | 1.780 | 292.15 | 4,581,998,323 | 3.582 |
| 2024-04-26 | 161,408,403 | 1,641,010 | 1.760 | 284.08 | 4,581,998,323 | 3.523 |
| 2024-04-19 | 159,767,393 | 10,702,980 | 1.660 | 265.21 | 4,581,998,323 | 3.487 |
| 2024-04-12 | 149,064,413 | 13,279,420 | 1.710 | 254.90 | 4,581,998,323 | 3.253 |
| 2024-04-05 | 135,784,993 | 7,693,000 | 1.730 | 234.91 | 4,581,998,323 | 2.963 |
| 2024-03-28 | 128,091,993 | 7,133,005 | 1.660 | 212.63 | 4,581,998,323 | 2.796 |
| 2024-03-22 | 120,958,988 | 6,033,005 | 1.710 | 206.84 | 4,581,998,323 | 2.640 |
| 2024-03-15 | 114,925,983 | -4,887,997 | 1.560 | 179.28 | 4,581,998,323 | 2.508 |
| 2024-03-08 | 119,813,980 | -716,000 | 1.530 | 183.32 | 4,581,998,323 | 2.615 |
| 2024-03-01 | 120,529,980 | 1,499,389 | 1.540 | 185.62 | 4,581,998,323 | 2.631 |
| 2024-02-23 | 119,030,591 | -3,910,420 | 1.590 | 189.26 | 4,581,998,323 | 2.598 |
| 2024-02-16 | 122,941,011 | 842,005 | 1.550 | 190.56 | 4,581,998,323 | 2.683 |
| 2024-02-09 | 122,099,006 | -5,015,995 | 1.520 | 185.59 | 4,581,998,323 | 2.665 |
| 2024-02-02 | 127,115,001 | -10,339,000 | 1.550 | 197.03 | 4,581,998,323 | 2.774 |
| 2024-01-26 | 137,454,001 | 2,968,447 | 1.610 | 221.30 | 4,581,998,323 | 3.000 |
| 2024-01-19 | 134,485,554 | 7,157,774 | 1.590 | 213.83 | 4,581,998,323 | 2.935 |
| 2024-01-12 | 127,327,780 | 5,390,997 | 1.770 | 225.37 | 4,581,998,323 | 2.779 |
| 2024-01-05 | 121,936,783 | 548,816 | 1.780 | 217.05 | 4,581,998,323 | 2.661 |
| 2023-12-29 | 121,387,967 | -1,232,594 | 1.880 | 228.21 | 4,581,998,323 | 2.649 |
| 2023-12-22 | 122,620,561 | 3,481,544 | 1.810 | 221.94 | 4,581,998,323 | 2.676 |
| 2023-12-15 | 119,139,017 | 7,356,975 | 1.750 | 208.49 | 4,581,998,323 | 2.600 |
| 2023-12-08 | 111,782,042 | 8,376,624 | 1.900 | 212.39 | 4,581,998,323 | 2.440 |
| 2023-12-01 | 103,405,418 | 1,032,000 | 1.830 | 189.23 | 4,581,998,323 | 2.257 |
| 2023-11-24 | 102,373,418 | -3,994,091 | 1.890 | 193.49 | 4,581,998,323 | 2.234 |
| 2023-11-17 | 106,367,509 | -1,360,874 | 1.790 | 190.40 | 4,581,998,323 | 2.321 |
| 2023-11-10 | 107,728,383 | -148,000 | 1.760 | 189.60 | 4,581,998,323 | 2.351 |
| 2023-11-03 | 107,876,383 | -4,496,000 | 1.830 | 197.41 | 4,581,998,323 | 2.354 |
| 2023-10-27 | 112,372,383 | -1,213,000 | 1.800 | 202.27 | 4,581,998,323 | 2.452 |
| 2023-10-20 | 113,585,383 | 800,992 | 1.680 | 190.82 | 4,581,998,323 | 2.479 |
| 2023-10-13 | 112,784,391 | -2,549,000 | 1.710 | 192.86 | 4,581,998,323 | 2.461 |
| 2023-10-06 | 115,333,391 | 615,001 | 1.710 | 197.22 | 4,581,998,323 | 2.517 |
| 2023-09-29 | 114,718,390 | -2,009,365 | 1.730 | 198.46 | 4,581,998,323 | 2.504 |
| 2023-09-22 | 116,727,755 | -881,533 | 1.770 | 206.61 | 4,581,998,323 | 2.548 |
| 2023-09-15 | 117,609,288 | 56,485 | 1.820 | 214.05 | 4,581,998,323 | 2.567 |
| 2023-09-08 | 117,552,803 | 1,539,431 | 1.810 | 212.77 | 4,581,998,323 | 2.566 |
| 2023-09-01 | 116,013,372 | 6,369,000 | 1.820 | 211.14 | 4,581,998,323 | 2.532 |
| 2023-08-25 | 109,644,372 | 2,176,000 | 1.890 | 207.23 | 4,581,998,323 | 2.393 |
| 2023-08-18 | 107,468,372 | 7,914,754 | 1.870 | 200.97 | 4,581,998,323 | 2.345 |
| 2023-08-11 | 99,553,618 | 2,197,011 | 1.960 | 195.13 | 4,581,998,323 | 2.173 |
| 2023-08-04 | 97,356,607 | -2,712,000 | 2.060 | 200.55 | 4,581,998,323 | 2.125 |
| 2023-07-28 | 100,068,607 | -15,172,011 | 2.060 | 206.14 | 4,581,998,323 | 2.184 |
| 2023-07-21 | 115,240,618 | 3,212,000 | 1.910 | 220.11 | 4,581,998,323 | 2.515 |
| 2023-07-14 | 112,028,618 | -7,792,375 | 1.930 | 216.22 | 4,581,998,323 | 2.445 |
| 2023-07-07 | 119,820,993 | -2,373,904 | 1.890 | 226.46 | 4,581,998,323 | 2.615 |
| 2023-06-30 | 122,194,897 | 2,388,163 | 1.880 | 229.73 | 4,581,998,323 | 2.667 |
| 2023-06-23 | 119,806,734 | 6,431,051 | 1.850 | 221.64 | 4,581,998,323 | 2.615 |
| 2023-06-16 | 113,375,683 | -16,017,992 | 1.980 | 224.48 | 4,581,998,323 | 2.474 |
| 2023-06-09 | 129,393,675 | -8,990,498 | 1.870 | 241.97 | 4,581,998,323 | 2.824 |
| 2023-06-02 | 138,384,173 | -2,403,486 | 1.870 | 258.78 | 4,581,998,323 | 3.020 |
| 2023-05-25 | 140,787,659 | 8,097,679 | 1.890 | 266.09 | 4,581,998,323 | 3.073 |
| 2023-05-19 | 132,689,980 | 10,120,001 | 1.950 | 258.75 | 4,581,998,323 | 2.896 |
| 2023-05-12 | 122,569,979 | 4,971,969 | 1.980 | 242.69 | 4,581,998,323 | 2.675 |
| 2023-05-05 | 117,598,010 | 7,523,215 | 2.030 | 238.72 | 4,581,998,323 | 2.567 |
| 2023-04-28 | 110,074,795 | 2,208,996 | 2.020 | 222.35 | 4,581,998,323 | 2.402 |
| 2023-04-21 | 107,865,799 | 13,465,811 | 2.010 | 216.81 | 4,581,998,323 | 2.354 |
| 2023-04-14 | 94,399,988 | -765,000 | 2.080 | 196.35 | 4,581,998,323 | 2.060 |
| 2023-04-06 | 95,164,988 | 7,383,999 | 2.150 | 204.60 | 4,581,998,323 | 2.077 |
| 2023-03-31 | 87,780,989 | 2,486,657 | 2.070 | 181.71 | 4,581,998,323 | 1.916 |
| 2023-03-24 | 85,294,332 | -873,333 | 2.180 | 185.94 | 4,581,998,323 | 1.862 |
| 2023-03-17 | 86,167,665 | 402,217 | 2.230 | 192.15 | 3,901,998,323 | 2.208 |
| 2023-03-10 | 85,765,448 | 8,006,000 | 2.160 | 185.25 | 3,901,998,323 | 2.198 |
| 2023-03-03 | 77,759,448 | -1,682,016 | 2.400 | 186.62 | 3,901,998,323 | 1.993 |
| 2023-02-24 | 79,441,464 | -1,328,006 | 2.340 | 185.89 | 3,901,998,323 | 2.036 |
| 2023-02-17 | 80,769,470 | -2,591,978 | 2.420 | 195.46 | 3,901,998,323 | 2.070 |
| 2023-02-10 | 83,361,448 | 3,736,000 | 2.430 | 202.57 | 3,901,998,323 | 2.136 |
| 2023-02-03 | 79,625,448 | -2,209,151 | 2.460 | 195.88 | 3,901,998,323 | 2.041 |
| 2023-01-27 | 81,834,599 | -3,173,000 | 2.660 | 217.68 | 3,901,998,323 | 2.097 |
| 2023-01-20 | 85,007,599 | 8,656,834 | 2.590 | 220.17 | 3,901,998,323 | 2.179 |
| 2023-01-13 | 76,350,765 | -52,997 | 2.530 | 193.17 | 3,901,998,323 | 1.957 |
| 2023-01-06 | 76,403,762 | -2,431,987 | 2.310 | 176.49 | 3,901,998,323 | 1.958 |
| 2022-12-30 | 78,835,749 | -2,147,000 | 2.230 | 175.80 | 3,901,998,323 | 2.020 |
| 2022-12-23 | 80,982,749 | -886,000 | 2.150 | 174.11 | 3,901,998,323 | 2.075 |
| 2022-12-16 | 81,868,749 | -3,123,583 | 2.120 | 173.56 | 3,901,998,323 | 2.098 |
| 2022-12-09 | 84,992,332 | -5,589,127 | 2.220 | 188.68 | 3,901,998,323 | 2.178 |
| 2022-12-02 | 90,581,459 | 6,808,123 | 2.200 | 199.28 | 3,901,998,323 | 2.321 |
| 2022-11-25 | 83,773,336 | -1,067,871 | 2.070 | 173.41 | 3,901,998,323 | 2.147 |
| 2022-11-18 | 84,841,207 | -8,027,686 | 2.150 | 182.41 | 3,901,998,323 | 2.174 |
| 2022-11-11 | 92,868,893 | -8,238,579 | 2.100 | 195.02 | 3,901,998,323 | 2.380 |
| 2022-11-04 | 101,107,472 | -1,631,999 | 1.930 | 195.14 | 3,901,998,323 | 2.591 |
| 2022-10-28 | 102,739,471 | -2,385,999 | 1.720 | 176.71 | 3,901,998,323 | 2.633 |
| 2022-10-21 | 105,125,470 | 2,884,211 | 1.980 | 208.15 | 3,901,998,323 | 2.694 |
| 2022-10-14 | 102,241,259 | 31,463,005 | 2.030 | 207.55 | 3,901,998,323 | 2.620 |
| 2022-10-07 | 70,778,254 | -1,019,688 | 2.060 | 145.80 | 3,901,998,323 | 1.814 |
| 2022-09-30 | 71,797,942 | 8,159,421 | 2.110 | 151.49 | 3,901,998,323 | 1.840 |
| 2022-09-23 | 63,638,521 | 12,772,805 | 2.320 | 147.64 | 3,901,998,323 | 1.631 |
| 2022-09-16 | 50,865,716 | 3,512,928 | 2.530 | 128.69 | 3,901,998,323 | 1.304 |
| 2022-09-09 | 47,352,788 | -1,739,999 | 2.590 | 122.64 | 3,901,998,323 | 1.214 |
| 2022-09-02 | 49,092,787 | 1,845,619 | 2.920 | 143.35 | 3,901,998,323 | 1.258 |
| 2022-08-26 | 47,247,168 | 4,747,996 | 3.060 | 144.58 | 3,901,998,323 | 1.211 |
| 2022-08-19 | 42,499,172 | 3,960,001 | 3.150 | 133.87 | 3,901,998,323 | 1.089 |
| 2022-08-12 | 38,539,171 | -2,204,000 | 2.910 | 112.15 | 3,901,998,323 | 0.988 |
| 2022-08-05 | 40,743,171 | -674,809 | 3.100 | 126.30 | 3,901,998,323 | 1.044 |
| 2022-07-29 | 41,417,980 | -3,029,231 | 3.400 | 140.82 | 3,901,998,323 | 1.061 |
| 2022-07-22 | 44,447,211 | -4,001,416 | 3.470 | 154.23 | 3,901,998,323 | 1.139 |
| 2022-07-15 | 48,448,627 | 3,342,612 | 3.600 | 174.42 | 3,901,998,323 | 1.242 |
| 2022-07-08 | 45,106,015 | 3,252,982 | 3.810 | 171.85 | 3,901,998,323 | 1.156 |
| 2022-06-30 | 41,853,033 | -7,278,669 | 3.800 | 159.04 | 3,901,998,323 | 1.073 |
| 2022-06-24 | 49,131,702 | -12,163,002 | 3.690 | 181.30 | 3,901,998,323 | 1.259 |
| 2022-06-17 | 61,294,704 | -1,175,000 | 3.470 | 212.69 | 3,901,998,323 | 1.571 |
| 2022-06-10 | 62,469,704 | -6,903,482 | 3.110 | 194.28 | 3,901,998,323 | 1.601 |
| 2022-06-02 | 69,373,186 | -27,157,000 | 3.040 | 210.89 | 3,901,998,323 | 1.778 |
| 2022-05-27 | 96,530,186 | -6,270,517 | 3.080 | 297.31 | 3,901,998,323 | 2.474 |
| 2022-05-20 | 102,800,703 | -3,468,000 | 3.210 | 329.99 | 3,901,998,323 | 2.635 |
| 2022-05-13 | 106,268,703 | -1,437,305 | 3.060 | 325.18 | 3,901,998,323 | 2.723 |
| 2022-05-06 | 107,706,008 | 1,949,000 | 3.100 | 333.89 | 3,901,998,323 | 2.760 |
| 2022-04-29 | 105,757,008 | -3,607,002 | 3.230 | 341.60 | 3,901,998,323 | 2.710 |
| 2022-04-22 | 109,364,010 | 12,504,839 | 3.440 | 376.21 | 3,901,998,323 | 2.803 |
| 2022-04-14 | 96,859,171 | -3,126,000 | 3.520 | 340.94 | 3,901,998,323 | 2.482 |
| 2022-04-08 | 99,985,171 | -9,944,300 | 3.420 | 341.95 | 3,901,998,323 | 2.562 |
| 2022-04-01 | 109,929,471 | -9,560,004 | 3.590 | 394.65 | 3,901,998,323 | 2.817 |
| 2022-03-25 | 119,489,475 | -3,230,997 | 3.280 | 391.93 | 3,901,998,323 | 3.062 |
| 2022-03-18 | 122,720,472 | 8,718,733 | 3.340 | 409.89 | 3,901,998,323 | 3.145 |
| 2022-03-11 | 114,001,739 | 15,243,000 | 3.280 | 373.93 | 3,901,998,323 | 2.922 |
| 2022-03-04 | 98,758,739 | -4,368,000 | 3.470 | 342.69 | 3,901,998,323 | 2.531 |
| 2022-02-25 | 103,126,739 | 13,184,787 | 3.430 | 353.72 | 3,901,998,323 | 2.643 |
| 2022-02-18 | 89,941,952 | -13,399,429 | 3.550 | 319.29 | 3,901,998,323 | 2.305 |
| 2022-02-11 | 103,341,381 | 367,733 | 3.630 | 375.13 | 3,901,998,323 | 2.648 |
| 2022-02-04 | 102,973,648 | 2,023,999 | 3.280 | 337.75 | 3,901,998,323 | 2.639 |
| 2022-01-28 | 100,949,649 | 3,126,307 | 3.190 | 322.03 | 3,901,998,323 | 2.587 |
| 2022-01-21 | 97,823,342 | -1,021,307 | 3.290 | 321.84 | 3,901,998,323 | 2.507 |
| 2022-01-14 | 98,844,649 | -19,063,507 | 3.310 | 327.18 | 3,901,998,323 | 2.533 |
| 2022-01-07 | 117,908,156 | -32,782,793 | 3.490 | 411.50 | 3,901,998,323 | 3.022 |
| 2021-12-31 | 150,690,949 | 1,438,001 | 2.970 | 447.55 | 3,901,998,323 | 3.862 |
| 2021-12-24 | 149,252,948 | -3,873,000 | 3.000 | 447.76 | 3,901,998,323 | 3.825 |
| 2021-12-17 | 153,125,948 | -3,436,001 | 2.750 | 421.10 | 3,901,998,323 | 3.924 |
| 2021-12-10 | 156,561,949 | -19,021,000 | 2.790 | 436.81 | 3,901,998,323 | 4.012 |
| 2021-12-03 | 175,582,949 | -15,131,000 | 2.620 | 460.03 | 3,901,998,323 | 4.500 |
| 2021-11-26 | 190,713,949 | -1,012,004 | 2.830 | 539.72 | 3,901,998,323 | 4.888 |
| 2021-11-19 | 191,725,953 | 2,727,902 | 2.910 | 557.92 | 3,901,998,323 | 4.914 |
| 2021-11-12 | 188,998,051 | -868,940 | 3.030 | 572.66 | 3,901,998,323 | 4.844 |
| 2021-11-05 | 189,866,991 | 11,162,343 | 2.980 | 565.80 | 3,901,998,323 | 4.866 |
| 2021-10-29 | 178,704,648 | -12,790,000 | 3.020 | 539.69 | 3,901,998,323 | 4.580 |
| 2021-10-22 | 191,494,648 | 15,077,229 | 3.010 | 576.40 | 3,901,998,323 | 4.908 |
| 2021-10-15 | 176,417,419 | 52,080,005 | 2.990 | 527.49 | 3,901,998,323 | 4.521 |
| 2021-10-08 | 124,337,414 | -2,769,000 | 2.800 | 348.14 | 3,901,998,323 | 3.187 |
| 2021-09-30 | 127,106,414 | 10,224,999 | 2.460 | 312.68 | 3,901,998,323 | 3.257 |
| 2021-09-24 | 116,881,415 | -4,408,000 | 2.400 | 280.52 | 3,901,998,323 | 2.995 |
| 2021-09-17 | 121,289,415 | 25,034,000 | 2.370 | 287.46 | 3,901,998,323 | 3.108 |
| 2021-09-10 | 96,255,415 | -2,021,000 | 2.430 | 233.90 | 3,901,998,323 | 2.467 |
| 2021-09-03 | 98,276,415 | -14,988,671 | 2.470 | 242.74 | 3,901,998,323 | 2.519 |
| 2021-08-27 | 113,265,086 | 3,542,898 | 2.250 | 254.85 | 3,901,998,323 | 2.903 |
| 2021-08-20 | 109,722,188 | 14,353,474 | 2.230 | 244.68 | 3,901,998,323 | 2.812 |
| 2021-08-13 | 95,368,714 | 6,298,999 | 2.440 | 232.70 | 3,901,998,323 | 2.444 |
| 2021-08-06 | 89,069,715 | 4,017,000 | 2.380 | 211.99 | 3,901,998,323 | 2.283 |
| 2021-07-30 | 85,052,715 | 5,492,144 | 2.260 | 192.22 | 3,901,998,323 | 2.180 |
| 2021-07-23 | 79,560,571 | -1,240,000 | 2.410 | 191.74 | 3,901,998,323 | 2.039 |
| 2021-07-16 | 80,800,571 | 239,357 | 2.580 | 208.47 | 3,901,998,323 | 2.071 |
| 2021-07-09 | 80,561,214 | -7,349,144 | 2.690 | 216.71 | 3,901,998,323 | 2.065 |
| 2021-07-02 | 87,910,358 | 39,815,700 | 3.070 | 269.88 | 3,901,998,323 | 2.253 |
| 2021-06-25 | 48,094,658 | 2,150,799 | 3.060 | 147.17 | 3,901,998,323 | 1.233 |
| 2021-06-18 | 45,943,859 | -11,463,499 | 2.950 | 135.53 | 3,901,998,323 | 1.177 |
| 2021-06-11 | 57,407,358 | -13,918,701 | 3.210 | 184.28 | 3,901,998,323 | 1.471 |
| 2021-06-04 | 71,326,059 | -14,613,882 | 3.340 | 238.23 | 3,901,998,323 | 1.828 |
| 2021-05-28 | 85,939,941 | 11,611,699 | 3.530 | 303.37 | 3,901,998,323 | 2.202 |
| 2021-05-21 | 74,328,242 | -13,886,000 | 3.980 | 295.83 | 3,901,998,323 | 1.905 |
| 2021-05-14 | 88,214,242 | -20,528,416 | 3.590 | 316.69 | 3,901,998,323 | 2.261 |
| 2021-05-07 | 108,742,658 | -4,308,000 | 3.900 | 424.10 | 3,901,998,323 | 2.787 |
| 2021-04-30 | 113,050,658 | -7,729,999 | 3.950 | 446.55 | 3,901,998,323 | 2.897 |
| 2021-04-23 | 120,780,657 | -21,205,464 | 4.120 | 497.62 | 3,901,998,323 | 3.095 |
| 2021-04-16 | 141,986,121 | -23,284,537 | 4.090 | 580.72 | 3,901,998,323 | 3.639 |
| 2021-04-09 | 165,270,658 | -11,138,000 | 4.140 | 684.22 | 3,901,998,323 | 4.236 |
| 2021-04-01 | 176,408,658 | -12,453,000 | 4.310 | 760.32 | 3,901,998,323 | 4.521 |
| 2021-03-26 | 188,861,658 | -18,439,999 | 4.300 | 812.11 | 3,901,998,323 | 4.840 |
| 2021-03-19 | 207,301,657 | 43,844,999 | 4.400 | 912.13 | 3,901,998,323 | 5.313 |
| 2021-03-12 | 163,456,658 | -561,984 | 4.700 | 768.25 | 3,901,998,323 | 4.189 |
| 2021-03-05 | 164,018,642 | 8,641,995 | 4.570 | 749.57 | 3,901,998,323 | 4.203 |
| 2021-02-26 | 155,376,647 | -19,084,011 | 5.170 | 803.30 | 3,901,998,323 | 3.982 |
| 2021-02-19 | 174,460,658 | -1,449,000 | 5.430 | 947.32 | 3,901,998,323 | 4.471 |
| 2021-02-11 | 175,909,658 | -4,141,412 | 4.670 | 821.50 | 3,901,998,323 | 4.508 |
| 2021-02-05 | 180,051,070 | -74,924,599 | 3.790 | 682.39 | 3,901,998,323 | 4.614 |
| 2021-01-29 | 254,975,669 | 8,670,300 | 2.810 | 716.48 | 3,901,998,323 | 6.534 |
| 2021-01-22 | 246,305,369 | 22,130,711 | 2.770 | 682.27 | 3,901,998,323 | 6.312 |
| 2021-01-15 | 224,174,658 | 20,417,000 | 2.580 | 578.37 | 3,901,998,323 | 5.745 |
| 2021-01-08 | 203,757,658 | 24,886,989 | 2.700 | 550.15 | 3,901,998,323 | 5.222 |
| 2020-12-31 | 178,870,669 | -1,496,999 | 2.690 | 481.16 | 3,901,998,323 | 4.584 |
| 2020-12-24 | 180,367,668 | 219,011 | 2.530 | 456.33 | 3,901,998,323 | 4.622 |
| 2020-12-18 | 180,148,657 | -1,873,000 | 2.590 | 466.59 | 3,901,998,323 | 4.617 |
| 2020-12-11 | 182,021,657 | -167,710 | 2.570 | 467.80 | 3,901,998,323 | 4.665 |
| 2020-12-04 | 182,189,367 | 14,229,709 | 2.740 | 499.20 | 3,901,998,323 | 4.669 |
| 2020-11-27 | 167,959,658 | 7,013,000 | 2.600 | 436.70 | 3,901,998,323 | 4.304 |
| 2020-11-20 | 160,946,658 | 8,489,000 | 2.570 | 413.63 | 3,901,998,323 | 4.125 |
| 2020-11-13 | 152,457,658 | -3,820,000 | 2.590 | 394.87 | 3,901,998,323 | 3.907 |
| 2020-11-06 | 156,277,658 | -5,397,000 | 2.600 | 406.32 | 3,901,998,323 | 4.005 |
| 2020-10-30 | 161,674,658 | 13,015,405 | 2.520 | 407.42 | 3,901,998,323 | 4.143 |
| 2020-10-23 | 148,659,253 | 9,291,529 | 2.650 | 393.95 | 3,901,998,323 | 3.810 |
| 2020-10-16 | 139,367,724 | -12,468,000 | 2.900 | 404.17 | 3,901,998,323 | 3.572 |
| 2020-10-09 | 151,835,724 | 1,205,000 | 2.680 | 406.92 | 3,901,998,323 | 3.891 |
| 2020-09-30 | 150,630,724 | -737,409 | 2.680 | 403.69 | 3,901,998,323 | 3.860 |
| 2020-09-25 | 151,368,133 | 2,680,827 | 2.720 | 411.72 | 3,901,998,323 | 3.879 |
| 2020-09-18 | 148,687,306 | 4,538,409 | 2.980 | 443.09 | 3,901,998,323 | 3.811 |
| 2020-09-11 | 144,148,897 | -1,119,999 | 3.120 | 449.74 | 3,901,998,323 | 3.694 |
| 2020-09-04 | 145,268,896 | -33,108,513 | 3.660 | 531.68 | 3,901,998,323 | 3.723 |
| 2020-08-28 | 178,377,409 | 58,105,938 | 3.680 | 656.43 | 3,901,998,323 | 4.571 |
| 2020-08-21 | 120,271,471 | 16,855,189 | 3.840 | 461.84 | 3,901,998,323 | 3.082 |
| 2020-08-14 | 103,416,282 | -14,591,357 | 3.890 | 402.29 | 3,901,998,323 | 2.650 |
| 2020-08-07 | 118,007,639 | 1,153,576 | 4.150 | 489.73 | 3,901,998,323 | 3.024 |
| 2020-07-31 | 116,854,063 | -8,933,138 | 3.850 | 449.89 | 3,901,998,323 | 2.995 |
| 2020-07-24 | 125,787,201 | 15,857,732 | 2.910 | 366.04 | 3,901,998,323 | 3.224 |
| 2020-07-17 | 109,929,469 | 27,820,425 | 2.760 | 303.41 | 3,901,998,323 | 2.817 |
| 2020-07-10 | 82,109,044 | -16,775,137 | 3.030 | 248.79 | 3,901,998,323 | 2.104 |
| 2020-07-03 | 98,884,181 | 4,361,796 | 2.690 | 266.00 | 3,901,998,323 | 2.534 |
| 2020-06-26 | 94,522,385 | 2,481,980 | 2.440 | 230.63 | 3,901,998,323 | 2.422 |
| 2020-06-19 | 92,040,405 | 5,564,308 | 2.520 | 231.94 | 3,901,998,323 | 2.359 |
| 2020-06-12 | 86,476,097 | 697,000 | 2.240 | 193.71 | 3,901,998,323 | 2.216 |
| 2020-06-05 | 85,779,097 | 775,000 | 2.340 | 200.72 | 3,901,998,323 | 2.198 |
| 2020-05-29 | 85,004,097 | -107,000 | 2.020 | 171.71 | 3,901,998,323 | 2.178 |
| 2020-05-22 | 85,111,097 | 10,965,000 | 2.070 | 176.18 | 3,901,998,323 | 2.181 |
| 2020-05-15 | 74,146,097 | 11,716,226 | 2.260 | 167.57 | 3,901,998,323 | 1.900 |
| 2020-05-08 | 62,429,871 | -10,135,328 | 2.550 | 159.20 | 3,901,998,323 | 1.600 |
| 2020-04-29 | 72,565,199 | -4,753,179 | 2.760 | 200.28 | 3,901,998,323 | 1.860 |
| 2020-04-24 | 77,318,378 | 13,961,591 | 2.730 | 211.08 | 3,901,998,323 | 1.982 |
| 2020-04-17 | 63,356,787 | 727,286 | 2.580 | 163.46 | 3,901,998,323 | 1.624 |
| 2020-04-09 | 62,629,501 | -4,851,062 | 1.990 | 124.63 | 3,901,998,323 | 1.605 |
| 2020-04-03 | 67,480,563 | -6,432,062 | 1.970 | 132.94 | 3,901,998,323 | 1.729 |
| 2020-03-27 | 73,912,625 | -7,322,442 | 1.880 | 138.96 | 3,901,998,323 | 1.894 |
| 2020-03-20 | 81,235,067 | -21,511,000 | 1.780 | 144.60 | 3,901,998,323 | 2.082 |
| 2020-03-13 | 102,746,067 | 2,127,999 | 1.850 | 190.08 | 3,901,998,323 | 2.633 |
| 2020-03-06 | 100,618,068 | 7,962,333 | 2.200 | 221.36 | 3,901,998,323 | 2.579 |
| 2020-02-28 | 92,655,735 | 1,118,296 | 1.950 | 180.68 | 3,901,998,323 | 2.375 |
| 2020-02-21 | 91,537,439 | -1,490,771 | 1.960 | 179.41 | 3,901,998,323 | 2.346 |
| 2020-02-14 | 93,028,210 | 3,352,000 | 2.020 | 187.92 | 3,901,998,323 | 2.384 |
| 2020-02-07 | 89,676,210 | 11,091,000 | 2.050 | 183.84 | 3,901,998,323 | 2.298 |
| 2020-01-31 | 78,585,210 | -4,570,000 | 1.660 | 130.45 | 3,901,998,323 | 2.014 |
| 2020-01-24 | 83,155,210 | 2,279,783 | 1.790 | 148.85 | 3,901,998,323 | 2.131 |
| 2020-01-17 | 80,875,427 | 8,428,001 | 2.010 | 162.56 | 3,901,998,323 | 2.073 |
| 2020-01-10 | 72,447,426 | 4,320,278 | 2.280 | 165.18 | 3,901,998,323 | 1.857 |
| 2020-01-03 | 68,127,148 | 1,037,000 | 2.210 | 150.56 | 3,901,998,323 | 1.746 |
| 2019-12-27 | 67,090,148 | 1,595,000 | 2.180 | 146.26 | 3,901,998,323 | 1.719 |
| 2019-12-20 | 65,495,148 | 2,450,723 | 2.200 | 144.09 | 3,901,998,323 | 1.679 |
| 2019-12-13 | 63,044,425 | 3,740,000 | 2.310 | 145.63 | 3,901,998,323 | 1.616 |
| 2019-12-06 | 59,304,425 | 2,158,000 | 2.490 | 147.67 | 3,901,998,323 | 1.520 |
| 2019-11-29 | 57,146,425 | -1,646,000 | 2.420 | 138.29 | 3,901,998,323 | 1.465 |
| 2019-11-22 | 58,792,425 | 302,000 | 2.580 | 151.68 | 3,901,998,323 | 1.507 |
| 2019-11-15 | 58,490,425 | -4,025,000 | 2.670 | 156.17 | 3,901,998,323 | 1.499 |
| 2019-11-08 | 62,515,425 | -2,657,000 | 2.760 | 172.54 | 3,901,998,323 | 1.602 |
| 2019-11-01 | 65,172,425 | -8,721,000 | 2.760 | 179.88 | 3,901,998,323 | 1.670 |
| 2019-10-25 | 73,893,425 | -1,091,000 | 2.920 | 215.77 | 3,901,998,323 | 1.894 |
| 2019-10-18 | 74,984,425 | -551,000 | 2.600 | 194.96 | 3,901,998,323 | 1.922 |
| 2019-10-11 | 75,535,425 | -4,574,000 | 2.630 | 198.66 | 3,901,998,323 | 1.936 |
| 2019-10-04 | 80,109,425 | 2,007,000 | 2.340 | 187.46 | 3,901,998,323 | 2.053 |
| 2019-09-27 | 78,102,425 | 2,160,000 | 2.320 | 181.20 | 3,901,998,323 | 2.002 |
| 2019-09-20 | 75,942,425 | -3,960,000 | 2.770 | 210.36 | 3,901,998,323 | 1.946 |
| 2019-09-13 | 79,902,425 | 6,593,000 | 2.380 | 190.17 | 3,901,998,323 | 2.048 |
| 2019-09-06 | 73,309,425 | 377,000 | 2.280 | 167.15 | 3,901,998,323 | 1.879 |
| 2019-08-30 | 72,932,425 | 9,703,000 | 2.250 | 164.10 | 3,901,998,323 | 1.869 |
| 2019-08-23 | 63,229,425 | 1,168,000 | 2.530 | 159.97 | 3,901,998,323 | 1.620 |
| 2019-08-16 | 62,061,425 | 377,000 | 2.560 | 158.88 | 3,901,998,323 | 1.591 |
| 2019-08-09 | 61,684,425 | 5,147,000 | 2.640 | 162.85 | 3,901,998,323 | 1.581 |
| 2019-08-02 | 56,537,425 | 6,008,000 | 2.880 | 162.83 | 3,901,998,323 | 1.449 |
| 2019-07-26 | 50,529,425 | -2,387,000 | 2.710 | 136.93 | 3,901,998,323 | 1.295 |
| 2019-07-19 | 52,916,425 | 4,827,000 | 2.550 | 134.94 | 3,901,998,323 | 1.356 |
| 2019-07-12 | 48,089,425 | 8,719,000 | 2.120 | 101.95 | 3,901,998,323 | 1.232 |
| 2019-07-05 | 39,370,425 | 1,433,000 | 2.600 | 102.36 | 3,901,998,323 | 1.009 |
| 2019-06-28 | 37,937,425 | -2,508,000 | 2.600 | 98.64 | 3,901,998,323 | 0.972 |
| 2019-06-21 | 40,445,425 | 3,108,000 | 2.510 | 101.52 | 3,901,998,323 | 1.037 |
| 2019-06-14 | 37,337,425 | 1,493,000 | 2.430 | 90.73 | 3,901,998,323 | 0.957 |
| 2019-06-06 | 35,844,425 | -606,000 | 2.460 | 88.18 | 3,901,998,323 | 0.919 |
| 2019-05-31 | 36,450,425 | -4,137,266 | 2.770 | 100.97 | 3,901,998,323 | 0.934 |
| 2019-05-24 | 40,587,691 | -4,677,000 | 2.380 | 96.60 | 3,901,998,323 | 1.040 |
| 2019-05-17 | 45,264,691 | 4,598,000 | 3.130 | 141.68 | 3,901,998,323 | 1.160 |
| 2019-05-10 | 40,666,691 | 10,062,691 | 3.140 | 127.69 | 3,901,998,323 | 1.042 |
| 2019-05-03 | 30,604,000 | 5,171,000 | 3.390 | 103.75 | 3,901,998,323 | 0.784 |
| 2019-04-26 | 25,433,000 | 2,247,000 | 3.130 | 79.61 | 3,901,998,323 | 0.652 |
| 2019-04-18 | 23,186,000 | -26,533,000 | 3.150 | 73.04 | 3,901,998,323 | 0.594 |
| 2019-04-12 | 49,719,000 | 8,631,883 | 3.280 | 163.08 | 3,901,998,323 | 1.274 |
| 2019-04-04 | 41,087,117 | -39,188,000 | 2.980 | 122.44 | 3,901,998,323 | 1.053 |
| 2019-03-29 | 80,275,117 | 16,551,000 | 2.850 | 228.78 | 3,901,998,323 | 2.057 |
| 2019-03-22 | 63,724,117 | 1,103,000 | 2.780 | 177.15 | 3,901,998,323 | 1.633 |
| 2019-03-15 | 62,621,117 | 1,668,692 | 2.830 | 177.22 | 3,901,998,323 | 1.605 |
| 2019-03-08 | 60,952,425 | 24,736,000 | 2.730 | 166.40 | 3,901,998,323 | 1.562 |
| 2019-03-01 | 36,216,425 | 25,944,000 | 2.190 | 79.31 | 3,901,998,323 | 0.928 |
| 2019-02-22 | 10,272,425 | 6,959,425 | 2.450 | 25.17 | 3,901,998,323 | 0.263 |
| 2019-02-15 | 3,313,000 | 453,000 | 2.090 | 6.92 | 3,901,998,323 | 0.085 |
| 2019-02-08 | 2,860,000 | 14,000 | 1.590 | 4.55 | 3,901,998,323 | 0.073 |
| 2019-02-01 | 2,846,000 | 1,013,000 | 1.530 | 4.35 | 3,901,998,323 | 0.073 |
| 2019-01-25 | 1,833,000 | -1,823,692 | 1.490 | 2.73 | 3,901,998,323 | 0.047 |
| 2019-01-18 | 3,656,692 | -761,000 | 1.520 | 5.56 | 3,901,998,323 | 0.094 |
| 2019-01-11 | 4,417,692 | -673,000 | 1.480 | 6.54 | 3,901,998,323 | 0.113 |
| 2019-01-04 | 5,090,692 | -209,000 | 1.410 | 7.18 | 3,901,998,323 | 0.130 |
| 2018-12-28 | 5,299,692 | 138,000 | 1.450 | 7.68 | 3,901,998,323 | 0.136 |
| 2018-12-21 | 5,161,692 | -843,309 | 1.450 | 7.48 | 3,901,998,323 | 0.132 |
| 2018-12-14 | 6,005,001 | -685,000 | 1.430 | 8.59 | 3,901,998,323 | 0.154 |
| 2018-12-07 | 6,690,001 | 1,539,000 | 1.410 | 9.43 | 3,901,998,323 | 0.171 |
| 2018-11-30 | 5,151,001 | -175,000 | 1.170 | 6.03 | 3,901,998,323 | 0.132 |
| 2018-11-23 | 5,326,001 | -175,000 | 1.150 | 6.12 | 3,901,998,323 | 0.136 |
| 2018-11-16 | 5,501,001 | -216,000 | 1.160 | 6.38 | 3,901,998,323 | 0.141 |
| 2018-11-09 | 5,717,001 | -139,000 | 1.140 | 6.52 | 3,901,998,323 | 0.147 |
| 2018-11-02 | 5,856,001 | -1,100,425 | 1.150 | 6.73 | 3,901,998,323 | 0.150 |
| 2018-10-26 | 6,956,426 | -465,000 | 1.080 | 7.51 | 3,901,998,323 | 0.178 |
| 2018-10-19 | 7,421,426 | -1,089,000 | 1.090 | 8.09 | 3,901,998,323 | 0.190 |
| 2018-10-12 | 8,510,426 | -750,000 | 1.110 | 9.45 | 3,901,998,323 | 0.218 |
| 2018-10-05 | 9,260,426 | -288,000 | 1.130 | 10.46 | 3,901,998,323 | 0.237 |
| 2018-09-28 | 9,548,426 | -385,000 | 1.130 | 10.79 | 3,901,998,323 | 0.245 |
| 2018-09-21 | 9,933,426 | -332,000 | 1.130 | 11.22 | 3,901,998,323 | 0.255 |
| 2018-09-14 | 10,265,426 | -135,000 | 1.140 | 11.70 | 3,901,998,323 | 0.263 |
| 2018-09-07 | 10,400,426 | -1,328,000 | 1.180 | 12.27 | 3,901,998,323 | 0.267 |
| 2018-08-31 | 11,728,426 | -628,000 | 1.200 | 14.07 | 3,901,998,323 | 0.301 |
| 2018-08-24 | 12,356,426 | 605,000 | 1.190 | 14.70 | 3,901,998,323 | 0.317 |
| 2018-08-17 | 11,751,426 | 187,000 | 1.140 | 13.40 | 3,901,998,323 | 0.301 |
| 2018-08-10 | 11,564,426 | -191,000 | 1.170 | 13.53 | 3,901,998,323 | 0.296 |
| 2018-08-03 | 11,755,426 | 924,000 | 1.190 | 13.99 | 3,901,998,323 | 0.301 |
| 2018-07-27 | 10,831,426 | -1,753,000 | 1.190 | 12.89 | 3,901,998,323 | 0.278 |
| 2018-07-20 | 12,584,426 | -516,000 | 1.220 | 15.35 | 3,901,998,323 | 0.323 |
| 2018-07-13 | 13,100,426 | -591,000 | 1.180 | 15.46 | 3,901,998,323 | 0.336 |
| 2018-07-06 | 13,691,426 | -40,000 | 1.160 | 15.88 | 3,901,998,323 | 0.351 |
| 2018-06-29 | 13,731,426 | 10,000 | 1.150 | 15.79 | 3,901,998,323 | 0.352 |
| 2018-06-22 | 13,721,426 | 221,000 | 1.190 | 16.33 | 3,901,998,323 | 0.352 |
| 2018-06-15 | 13,500,426 | 439,000 | 1.240 | 16.74 | 3,901,998,323 | 0.346 |
| 2018-06-08 | 13,061,426 | 142,000 | 1.250 | 16.33 | 3,901,998,323 | 0.335 |
| 2018-06-01 | 12,919,426 | -3,463,000 | 1.260 | 16.28 | 3,901,998,323 | 0.331 |
| 2018-05-25 | 16,382,426 | 3,442,000 | 1.350 | 22.12 | 3,901,998,323 | 0.420 |
| 2018-05-18 | 12,940,426 | 1,704,000 | 1.270 | 16.43 | 3,901,998,323 | 0.332 |
| 2018-05-11 | 11,236,426 | -1,039,000 | 1.250 | 14.05 | 3,901,998,323 | 0.288 |
| 2018-05-04 | 12,275,426 | -24,000 | 1.200 | 14.73 | 3,901,998,323 | 0.315 |
| 2018-04-27 | 12,299,426 | -17,000 | 1.220 | 15.01 | 3,901,998,323 | 0.315 |
| 2018-04-20 | 12,316,426 | 629,000 | 1.230 | 15.15 | 3,901,998,323 | 0.316 |
| 2018-04-13 | 11,687,426 | -4,288,000 | 1.260 | 14.73 | 3,901,998,323 | 0.300 |
| 2018-04-06 | 15,975,426 | -3,636,000 | 1.240 | 19.81 | 3,901,998,323 | 0.409 |
| 2018-03-29 | 19,611,426 | -644,000 | 1.270 | 24.91 | 3,901,998,323 | 0.503 |
| 2018-03-23 | 20,255,426 | -2,194,000 | 1.300 | 26.33 | 3,901,998,323 | 0.519 |
| 2018-03-16 | 22,449,426 | -77,000 | 1.380 | 30.98 | 3,901,998,323 | 0.575 |
| 2018-03-09 | 22,526,426 | -23,000 | 1.390 | 31.31 | 3,901,998,323 | 0.577 |
| 2018-03-02 | 22,549,426 | 0 | 1.370 | 30.89 | 3,901,998,323 | 0.578 |
| 2018-02-23 | 22,549,426 | -953,000 | 1.400 | 31.57 | 3,901,998,323 | 0.578 |
| 2018-02-15 | 23,502,426 | 859,000 | 1.480 | 34.78 | 3,901,998,323 | 0.602 |
| 2018-02-09 | 22,643,426 | 7,655,000 | 1.410 | 31.93 | 3,901,998,323 | 0.580 |
| 2018-02-02 | 14,988,426 | 0 | 1.610 | 24.13 | 3,901,998,323 | 0.384 |
| 2018-01-26 | 14,988,426 | 0 | 1.620 | 24.28 | 3,901,998,323 | 0.384 |
| 2018-01-19 | 14,988,426 | -880,000 | 1.590 | 23.83 | 3,901,998,323 | 0.384 |
| 2018-01-12 | 15,868,426 | -180,000 | 1.610 | 25.55 | 3,901,998,323 | 0.407 |
| 2018-01-05 | 16,048,426 | -48,000 | 1.620 | 26.00 | 3,901,998,323 | 0.411 |
| 2017-12-29 | 16,096,426 | -405,000 | 1.580 | 25.43 | 3,901,998,323 | 0.413 |
| 2017-12-22 | 16,501,426 | -85,000 | 1.530 | 25.25 | 3,901,998,323 | 0.423 |
| 2017-12-15 | 16,586,426 | -144,000 | 1.560 | 25.87 | 3,901,998,323 | 0.425 |
| 2017-12-08 | 16,730,426 | -147,000 | 1.530 | 25.60 | 3,901,998,323 | 0.429 |
| 2017-12-01 | 16,877,426 | -216,000 | 1.580 | 26.67 | 3,901,998,323 | 0.433 |
| 2017-11-24 | 17,093,426 | -752,000 | 1.590 | 27.18 | 3,901,998,323 | 0.438 |
| 2017-11-17 | 17,845,426 | -698,000 | 1.610 | 28.73 | 3,901,998,323 | 0.457 |
| 2017-11-10 | 18,543,426 | -235,000 | 1.590 | 29.48 | 3,901,998,323 | 0.475 |
| 2017-11-03 | 18,778,426 | -33,000 | 1.550 | 29.11 | 3,901,998,323 | 0.481 |
| 2017-10-27 | 18,811,426 | 59,000 | 1.550 | 29.16 | 3,901,998,323 | 0.482 |
| 2017-10-20 | 18,752,426 | 123,000 | 1.570 | 29.44 | 3,901,998,323 | 0.481 |
| 2017-10-13 | 18,629,426 | -56,000 | 1.590 | 29.62 | 3,901,998,323 | 0.477 |
| 2017-10-06 | 18,685,426 | 273,000 | 1.540 | 28.78 | 3,901,998,323 | 0.479 |
| 2017-09-29 | 18,412,426 | 2,916,000 | 1.520 | 27.99 | 3,901,998,323 | 0.472 |
| 2017-09-22 | 15,496,426 | 666,000 | 1.530 | 23.71 | 3,901,998,323 | 0.397 |
| 2017-09-15 | 14,830,426 | 333,000 | 1.590 | 23.58 | 3,901,998,323 | 0.380 |
| 2017-09-08 | 14,497,426 | 477,000 | 1.540 | 22.33 | 3,901,998,323 | 0.372 |
| 2017-09-01 | 14,020,426 | 1,326,000 | 1.540 | 21.59 | 3,901,998,323 | 0.359 |
| 2017-08-25 | 12,694,426 | 809,000 | 1.610 | 20.44 | 3,901,998,323 | 0.325 |
| 2017-08-18 | 11,885,426 | 213,000 | 1.530 | 18.18 | 3,901,998,323 | 0.305 |
| 2017-08-11 | 11,672,426 | 345,000 | 1.560 | 18.21 | 3,901,998,323 | 0.299 |
| 2017-08-04 | 11,327,426 | 476,000 | 1.590 | 18.01 | 3,901,998,323 | 0.290 |
| 2017-07-28 | 10,851,426 | 631,923 | 1.600 | 17.36 | 3,901,998,323 | 0.278 |
| 2017-07-21 | 10,219,503 | 1,582,078 | 1.600 | 16.35 | 3,901,998,323 | 0.262 |
| 2017-07-14 | 8,637,425 | 28,000 | 1.640 | 14.17 | 3,901,998,323 | 0.221 |
| 2017-07-07 | 8,609,425 | -26,000 | 1.660 | 14.29 | 3,901,998,323 | 0.221 |
| 2017-06-30 | 8,635,425 | -543,000 | 1.560 | 13.47 | 3,901,998,323 | 0.221 |
| 2017-06-23 | 9,178,425 | -98,000 | 1.530 | 14.04 | 3,901,998,323 | 0.235 |
| 2017-06-16 | 9,276,425 | 9,276,425 | 1.520 | 14.10 | 3,901,998,323 | 0.238 |
| 2017-06-09 | 0 | 0 | 1.520 | 0.00 | 3,901,998,323 | 0.000 |
| 2017-06-02 | 0 | -1,183,000 | 1.510 | 0.00 | 3,901,998,323 | 0.000 |
| 2017-05-26 | 1,183,000 | 300,000 | 1.580 | 1.87 | 3,901,998,323 | 0.030 |
| 2017-05-19 | 883,000 | 14,000 | 1.620 | 1.43 | 3,901,998,323 | 0.023 |
| 2017-05-12 | 869,000 | 1.660 | 1.44 | 3,901,998,323 | 0.022 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy