COFCO Joycome Foods Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 1.620 2025-11-21
2 2025-11-24 1.630 2025-11-20
3 2025-11-10 1,680,000 5,000 0.04 4,581,998,323 2,805,600 1.670 2025-11-06
4 2025-11-07 1,675,000 6,000 0.04 4,581,998,323 2,780,500 1.660 2025-11-05
5 2025-11-03 1,669,000 -1,000 0.04 4,581,998,323 2,803,920 1.680 2025-10-30
6 2025-10-30 1,670,000 -15,000 0.04 4,581,998,323 2,805,600 1.680 2025-10-27
7 2025-10-28 1,685,000 12,000 0.04 4,581,998,323 2,780,250 1.650 2025-10-24
8 2025-10-20 1,673,000 6,000 0.04 4,581,998,323 2,911,020 1.740 2025-10-16
9 2025-10-17 1,667,000 4,000 0.04 4,581,998,323 2,917,250 1.750 2025-10-15
10 2025-10-15 1,663,000 1,000 0.04 4,581,998,323 2,926,880 1.760 2025-10-13
11 2025-10-14 1,662,000 1,000 0.04 4,581,998,323 2,925,120 1.760 2025-10-10
12 2025-10-13 1,661,000 -1,000 0.04 4,581,998,323 2,923,360 1.760 2025-10-09
13 2025-10-10 1,662,000 2,000 0.04 4,581,998,323 2,908,500 1.750 2025-10-08
14 2025-10-06 1,660,000 1,000 0.04 4,581,998,323 2,954,800 1.780 2025-10-02
15 2025-09-19 1,659,000 1,000 0.04 4,581,998,323 3,201,870 1.930 2025-09-17
16 2025-09-15 1,658,000 -3,000 0.04 4,581,998,323 3,216,520 1.940 2025-09-11
17 2025-09-12 1,661,000 -1,000 0.04 4,581,998,323 3,056,240 1.840 2025-09-10
18 2025-09-11 1,662,000 -7,000 0.04 4,581,998,323 3,058,080 1.840 2025-09-09
19 2025-09-10 1,669,000 -4,000 0.04 4,581,998,323 2,970,820 1.780 2025-09-08
20 2025-09-08 1,673,000 4,000 0.04 4,581,998,323 2,860,830 1.710 2025-09-04
21 2025-09-05 1,669,000 1,000 0.04 4,581,998,323 2,887,370 1.730 2025-09-03
22 2025-09-04 1,668,000 5,000 0.04 4,581,998,323 2,902,320 1.740 2025-09-02
23 2025-09-03 1,663,000 6,000 0.04 4,581,998,323 2,943,510 1.770 2025-09-01
24 2025-09-01 1,657,000 -2,000 0.04 4,581,998,323 2,999,170 1.810 2025-08-28
25 2025-08-29 1,659,000 4,000 0.04 4,581,998,323 3,085,740 1.860 2025-08-27
26 2025-08-28 1,655,000 -10,000 0.04 4,581,998,323 3,260,350 1.970 2025-08-26
27 2025-08-27 1,665,000 -3,000 0.04 4,581,998,323 3,130,200 1.880 2025-08-25
28 2025-08-26 1,668,000 -1,000 0.04 4,581,998,323 3,169,200 1.900 2025-08-22
29 2025-08-25 1,669,000 -3,000 0.04 4,581,998,323 3,154,410 1.890 2025-08-21
30 2025-08-22 1,672,000 -2,000 0.04 4,581,998,323 3,026,320 1.810 2025-08-20
31 2025-08-20 1,674,000 -2,000 0.04 4,581,998,323 3,080,160 1.840 2025-08-18
32 2025-08-14 1,676,000 -4,000 0.04 4,581,998,323 3,100,600 1.850 2025-08-12
33 2025-08-13 1,680,000 -5,000 0.04 4,581,998,323 3,074,400 1.830 2025-08-11
34 2025-08-12 1,685,000 -6,000 0.04 4,581,998,323 3,049,850 1.810 2025-08-08
35 2025-08-06 1,691,000 1,000 0.04 4,581,998,323 2,942,340 1.740 2025-08-04
36 2025-08-05 1,690,000 5,000 0.04 4,581,998,323 2,923,700 1.730 2025-08-01
37 2025-08-04 1,685,000 3,000 0.04 4,581,998,323 2,948,750 1.750 2025-07-31
38 2025-08-01 1,682,000 1,000 0.04 4,581,998,323 3,061,240 1.820 2025-07-30
39 2025-07-31 1,681,000 -8,000 0.04 4,581,998,323 3,042,610 1.810 2025-07-29
40 2025-07-30 1,689,000 -4,000 0.04 4,581,998,323 3,090,870 1.830 2025-07-28
41 2025-07-29 1,693,000 13,000 0.04 4,581,998,323 3,098,190 1.830 2025-07-25
42 2025-07-28 1,680,000 3,000 0.04 4,581,998,323 3,175,200 1.890 2025-07-24
43 2025-07-25 1,677,000 5,000 0.04 4,581,998,323 3,135,990 1.870 2025-07-23
44 2025-07-24 1,672,000 5,000 0.04 4,581,998,323 3,193,520 1.910 2025-07-22
45 2025-07-23 1,667,000 1,000 0.04 4,581,998,323 3,100,620 1.860 2025-07-21
46 2025-07-22 1,666,000 2,000 0.04 4,581,998,323 3,015,460 1.810 2025-07-18
47 2025-07-18 1,664,000 2,000 0.04 4,581,998,323 2,978,560 1.790 2025-07-16
48 2025-07-17 1,662,000 5,000 0.04 4,581,998,323 3,024,840 1.820 2025-07-15
49 2025-07-15 1,657,000 -5,000 0.04 4,581,998,323 3,048,880 1.840 2025-07-11
50 2025-07-14 1,662,000 -10,000 0.04 4,581,998,323 3,041,460 1.830 2025-07-10
51 2025-07-11 1,672,000 2,000 0.04 4,581,998,323 2,976,160 1.780 2025-07-09
52 2025-07-10 1,670,000 1,000 0.04 4,581,998,323 2,772,200 1.660 2025-07-08
53 2025-07-07 1,669,000 -23,000 0.04 4,581,998,323 2,803,920 1.680 2025-07-03
54 2025-07-04 1,692,000 13,000 0.04 4,581,998,323 2,757,960 1.630 2025-07-02
55 2025-07-03 1,679,000 3,000 0.04 4,581,998,323 2,652,820 1.580 2025-06-30
56 2025-07-02 1,676,000 6,000 0.04 4,581,998,323 2,614,560 1.560 2025-06-27
57 2025-06-27 1,670,000 3,000 0.04 4,581,998,323 2,588,500 1.550 2025-06-25
58 2025-06-24 1,667,000 1,000 0.04 4,581,998,323 2,583,850 1.550 2025-06-20
59 2025-06-13 1,666,000 -1,000 0.04 4,581,998,323 2,748,900 1.650 2025-06-11
60 2025-06-12 1,667,000 -2,000 0.04 4,581,998,323 2,633,860 1.580 2025-06-10
61 2025-06-11 1,669,000 -9,000 0.04 4,581,998,323 2,586,950 1.550 2025-06-09
62 2025-06-10 1,678,000 4,000 0.04 4,581,998,323 2,500,220 1.490 2025-06-06
63 2025-06-06 1,674,000 1,000 0.04 4,581,998,323 2,527,740 1.510 2025-06-04
64 2025-06-05 1,673,000 -9,000 0.04 4,581,998,323 2,509,500 1.500 2025-06-03
65 2025-06-04 1,682,000 12,000 0.04 4,581,998,323 2,405,260 1.430 2025-06-02
66 2025-06-03 1,670,000 -4,000 0.04 4,581,998,323 2,505,000 1.500 2025-05-30
67 2025-06-02 1,674,000 -5,000 0.04 4,581,998,323 2,444,040 1.460 2025-05-29
68 2025-05-29 1,679,000 -9,000 0.04 4,581,998,323 2,451,340 1.460 2025-05-27
69 2025-05-27 1,688,000 1,000 0.04 4,581,998,323 2,413,840 1.430 2025-05-23
70 2025-05-21 1,687,000 24,000 0.04 4,581,998,323 2,446,150 1.450 2025-05-19
71 2025-05-20 1,663,000 -7,000 0.04 4,581,998,323 2,444,610 1.470 2025-05-16
72 2025-05-14 1,670,000 -5,000 0.04 4,581,998,323 2,471,600 1.480 2025-05-12
73 2025-05-13 1,675,000 -6,000 0.04 4,581,998,323 2,479,000 1.480 2025-05-09
74 2025-05-09 1,681,000 -16,000 0.04 4,581,998,323 2,504,690 1.490 2025-05-07
75 2025-05-08 1,697,000 -15,000 0.04 4,581,998,323 2,494,590 1.470 2025-05-06
76 2025-05-07 1,712,000 6,000 0.04 4,581,998,323 2,465,280 1.440 2025-05-02
77 2025-05-06 1,706,000 -2,000 0.04 4,581,998,323 2,490,760 1.460 2025-04-30
78 2025-04-29 1,708,000 3,000 0.04 4,581,998,323 2,510,760 1.470 2025-04-25
79 2025-04-25 1,705,000 2,000 0.04 4,581,998,323 2,506,350 1.470 2025-04-23
80 2025-04-22 1,703,000 5,000 0.04 4,581,998,323 2,469,350 1.450 2025-04-16
81 2025-04-16 1,698,000 -1,000 0.04 4,581,998,323 2,614,920 1.540 2025-04-14
82 2025-04-15 1,699,000 -18,000 0.04 4,581,998,323 2,565,490 1.510 2025-04-11
83 2025-04-14 1,717,000 1,000 0.04 4,581,998,323 2,661,350 1.550 2025-04-10
84 2025-04-11 1,716,000 12,000 0.04 4,581,998,323 2,694,120 1.570 2025-04-09
85 2025-04-10 1,704,000 9,000 0.04 4,581,998,323 2,624,160 1.540 2025-04-08
86 2025-04-09 1,695,000 -20,000 0.04 4,581,998,323 2,389,950 1.410 2025-04-07
87 2025-04-03 1,715,000 7,000 0.04 4,581,998,323 2,606,800 1.520 2025-04-01
88 2025-04-02 1,708,000 -308,000 0.04 4,581,998,323 2,527,840 1.480 2025-03-31
89 2025-04-01 2,016,000 8,000 0.04 4,581,998,323 3,104,640 1.540 2025-03-28
90 2025-03-31 2,008,000 -40,000 0.04 4,581,998,323 3,212,800 1.600 2025-03-27
91 2025-03-28 2,048,000 34,000 0.04 4,581,998,323 3,133,440 1.530 2025-03-26
92 2025-03-27 2,014,000 11,000 0.04 4,581,998,323 2,839,740 1.410 2025-03-25
93 2025-03-19 2,003,000 7,000 0.04 4,581,998,323 3,044,560 1.520 2025-03-17
94 2025-03-17 1,996,000 -25,000 0.04 4,581,998,323 2,974,040 1.490 2025-03-13
95 2025-03-14 2,021,000 34,000 0.04 4,581,998,323 3,051,710 1.510 2025-03-12
96 2025-03-13 1,987,000 -8,000 0.04 4,581,998,323 3,059,980 1.540 2025-03-11
97 2025-03-12 1,995,000 5,000 0.04 4,581,998,323 2,972,550 1.490 2025-03-10
98 2025-03-10 1,990,000 -2,000 0.04 4,581,998,323 2,925,300 1.470 2025-03-06
99 2025-03-06 1,992,000 1,000 0.04 4,581,998,323 2,848,560 1.430 2025-03-04
100 2025-03-05 1,991,000 5,000 0.04 4,581,998,323 2,827,220 1.420 2025-03-03
101 2025-03-04 1,986,000 -5,000 0.04 4,581,998,323 2,720,820 1.370 2025-02-28
102 2025-03-03 1,991,000 -1,000 0.04 4,581,998,323 2,807,310 1.410 2025-02-27
103 2025-02-28 1,992,000 -2,000 0.04 4,581,998,323 2,808,720 1.410 2025-02-26
104 2025-02-27 1,994,000 1,000 0.04 4,581,998,323 2,791,600 1.400 2025-02-25
105 2025-02-25 1,993,000 3,000 0.04 4,581,998,323 2,730,410 1.370 2025-02-21
106 2025-02-21 1,990,000 11,000 0.04 4,581,998,323 2,805,900 1.410 2025-02-19
107 2025-02-19 1,979,000 -2,000 0.04 4,581,998,323 2,691,440 1.360 2025-02-17
108 2025-02-18 1,981,000 10,000 0.04 4,581,998,323 2,674,350 1.350 2025-02-14
109 2025-02-13 1,971,000 -3,000 0.04 4,581,998,323 2,601,720 1.320 2025-02-11
110 2025-02-10 1,974,000 -9,000 0.04 4,581,998,323 2,664,900 1.350 2025-02-06
111 2025-02-06 1,983,000 1,000 0.04 4,581,998,323 2,657,220 1.340 2025-02-04
112 2025-02-05 1,982,000 1,000 0.04 4,581,998,323 2,655,880 1.340 2025-02-03
113 2025-02-04 1,981,000 1,000 0.04 4,581,998,323 2,694,160 1.360 2025-01-27
114 2025-01-27 1,980,000 -130,000 0.04 4,581,998,323 2,653,200 1.340 2025-01-23
115 2025-01-14 2,110,000 8,000 0.05 4,581,998,323 2,743,000 1.300 2025-01-10
116 2025-01-08 2,102,000 9,000 0.05 4,581,998,323 2,795,660 1.330 2025-01-06
117 2025-01-07 2,093,000 -13,000 0.05 4,581,998,323 2,804,620 1.340 2025-01-03
118 2024-12-27 2,106,000 -7,000 0.05 4,581,998,323 2,927,340 1.390 2024-12-20
119 2024-12-20 2,113,000 1,000 0.05 4,581,998,323 3,042,720 1.440 2024-12-18
120 2024-12-16 2,112,000 -6,000 0.05 4,581,998,323 3,189,120 1.510 2024-12-12
121 2024-12-12 2,118,000 -1,000 0.05 4,581,998,323 3,092,280 1.460 2024-12-10
122 2024-12-06 2,119,000 1,000 0.05 4,581,998,323 3,072,550 1.450 2024-12-04
123 2024-11-29 2,118,000 2,000 0.05 4,581,998,323 3,049,920 1.440 2024-11-27
124 2024-11-21 2,116,000 4,000 0.05 4,581,998,323 3,152,840 1.490 2024-11-19
125 2024-11-19 2,112,000 2,000 0.05 4,581,998,323 3,083,520 1.460 2024-11-15
126 2024-11-18 2,110,000 -44,000 0.05 4,581,998,323 3,101,700 1.470 2024-11-14
127 2024-11-13 2,154,000 1,000 0.05 4,581,998,323 3,381,780 1.570 2024-11-11
128 2024-11-12 2,153,000 43,000 0.05 4,581,998,323 3,466,330 1.610 2024-11-08
129 2024-11-11 2,110,000 -4,000 0.05 4,581,998,323 3,460,400 1.640 2024-11-07
130 2024-11-06 2,114,000 -1,000 0.05 4,581,998,323 3,276,700 1.550 2024-11-04
131 2024-11-05 2,115,000 -1,000 0.05 4,581,998,323 3,278,250 1.550 2024-11-01
132 2024-11-04 2,116,000 1,000 0.05 4,581,998,323 3,258,640 1.540 2024-10-31
133 2024-11-01 2,115,000 7,000 0.05 4,581,998,323 3,278,250 1.550 2024-10-30
134 2024-10-31 2,108,000 -9,000 0.05 4,581,998,323 3,309,560 1.570 2024-10-29
135 2024-10-30 2,117,000 11,000 0.05 4,581,998,323 3,408,370 1.610 2024-10-28
136 2024-10-28 2,106,000 -1,000 0.05 4,581,998,323 3,243,240 1.540 2024-10-24
137 2024-10-22 2,107,000 -1,000 0.05 4,581,998,323 3,181,570 1.510 2024-10-18
138 2024-10-21 2,108,000 7,000 0.05 4,581,998,323 3,077,680 1.460 2024-10-17
139 2024-10-18 2,101,000 -1,000 0.05 4,581,998,323 3,172,510 1.510 2024-10-16
140 2024-10-17 2,102,000 7,000 0.05 4,581,998,323 3,174,020 1.510 2024-10-15
141 2024-10-16 2,095,000 6,000 0.05 4,581,998,323 3,268,200 1.560 2024-10-14
142 2024-10-14 2,089,000 15,000 0.05 4,581,998,323 3,154,390 1.510 2024-10-09
143 2024-10-10 2,074,000 10,000 0.05 4,581,998,323 3,339,140 1.610 2024-10-08
144 2024-10-08 2,064,000 2,000 0.05 4,581,998,323 3,612,000 1.750 2024-10-04
145 2024-10-07 2,062,000 -2,000 0.05 4,581,998,323 3,526,020 1.710 2024-10-03
146 2024-10-04 2,064,000 -3,000 0.05 4,581,998,323 3,591,360 1.740 2024-10-02
147 2024-10-03 2,067,000 -28,000 0.05 4,581,998,323 3,431,220 1.660 2024-09-30
148 2024-10-02 2,095,000 -25,000 0.05 4,581,998,323 3,289,150 1.570 2024-09-27
149 2024-09-30 2,120,000 5,000 0.05 4,581,998,323 3,137,600 1.480 2024-09-26
150 2024-09-27 2,115,000 -66,000 0.05 4,581,998,323 2,918,700 1.380 2024-09-25
151 2024-09-23 2,181,000 -1,000 0.05 4,581,998,323 2,900,730 1.330 2024-09-19
152 2024-09-20 2,182,000 1,000 0.05 4,581,998,323 2,858,420 1.310 2024-09-17
153 2024-09-19 2,181,000 -1,000 0.05 4,581,998,323 2,835,300 1.300 2024-09-16
154 2024-09-04 2,182,000 -2,000 0.05 4,581,998,323 3,207,540 1.470 2024-09-02
155 2024-08-26 2,184,000 10,000 0.05 4,581,998,323 3,210,480 1.470 2024-08-22
156 2024-08-23 2,174,000 10,000 0.05 4,581,998,323 3,239,260 1.490 2024-08-21
157 2024-08-22 2,164,000 22,000 0.05 4,581,998,323 3,289,280 1.520 2024-08-20
158 2024-08-20 2,142,000 -20,000 0.05 4,581,998,323 3,320,100 1.550 2024-08-16
159 2024-08-13 2,162,000 -40,000 0.05 4,581,998,323 3,394,340 1.570 2024-08-09
160 2024-08-12 2,202,000 -10,000 0.05 4,581,998,323 3,413,100 1.550 2024-08-08
161 2024-08-08 2,212,000 33,000 0.05 4,581,998,323 3,428,600 1.550 2024-08-06
162 2024-08-05 2,179,000 4,000 0.05 4,581,998,323 3,377,450 1.550 2024-08-01
163 2024-07-29 2,175,000 4,000 0.05 4,581,998,323 3,306,000 1.520 2024-07-25
164 2024-07-25 2,171,000 3,000 0.05 4,581,998,323 3,451,890 1.590 2024-07-23
165 2024-07-23 2,168,000 4,000 0.05 4,581,998,323 3,512,160 1.620 2024-07-19
166 2024-07-22 2,164,000 13,000 0.05 4,581,998,323 3,635,520 1.680 2024-07-18
167 2024-07-19 2,151,000 23,000 0.05 4,581,998,323 3,678,210 1.710 2024-07-17
168 2024-07-17 2,128,000 -6,000 0.05 4,581,998,323 3,724,000 1.750 2024-07-15
169 2024-07-08 2,134,000 1,000 0.05 4,581,998,323 3,649,140 1.710 2024-07-04
170 2024-06-26 2,133,000 8,000 0.05 4,581,998,323 3,668,760 1.720 2024-06-24
171 2024-06-24 2,125,000 -10,000 0.05 4,581,998,323 3,761,250 1.770 2024-06-20
172 2024-06-20 2,135,000 -68,000 0.05 4,581,998,323 3,821,650 1.790 2024-06-18
173 2024-06-19 2,203,000 70,000 0.05 4,581,998,323 4,075,550 1.850 2024-06-17
174 2024-06-17 2,133,000 8,000 0.05 4,581,998,323 3,903,390 1.830 2024-06-13
175 2024-06-13 2,125,000 8,000 0.05 4,581,998,323 3,931,250 1.850 2024-06-11
176 2024-06-12 2,117,000 2,000 0.05 4,581,998,323 3,958,790 1.870 2024-06-07
177 2024-06-11 2,115,000 12,000 0.05 4,581,998,323 3,933,900 1.860 2024-06-06
178 2024-06-04 2,103,000 -4,000 0.05 4,581,998,323 4,016,730 1.910 2024-05-31
179 2024-06-03 2,107,000 17,000 0.05 4,581,998,323 4,045,440 1.920 2024-05-30
180 2024-05-29 2,090,000 -2,000 0.05 4,581,998,323 4,263,600 2.040 2024-05-27
181 2024-05-28 2,092,000 -1,000 0.05 4,581,998,323 4,184,000 2.000 2024-05-24
182 2024-05-27 2,093,000 5,000 0.05 4,581,998,323 4,165,070 1.990 2024-05-23
183 2024-05-23 2,088,000 2,000 0.05 4,581,998,323 4,301,280 2.060 2024-05-21
184 2024-05-22 2,086,000 -29,000 0.05 4,581,998,323 4,318,020 2.070 2024-05-20
185 2024-05-21 2,115,000 13,000 0.05 4,581,998,323 4,145,400 1.960 2024-05-17
186 2024-05-20 2,102,000 -1,000 0.05 4,581,998,323 4,119,920 1.960 2024-05-16
187 2024-05-17 2,103,000 -3,000 0.05 4,581,998,323 4,100,850 1.950 2024-05-14
188 2024-05-16 2,106,000 -5,000 0.05 4,581,998,323 4,127,760 1.960 2024-05-13
189 2024-05-10 2,111,000 -10,000 0.05 4,581,998,323 3,947,570 1.870 2024-05-08
190 2024-05-09 2,121,000 -10,000 0.05 4,581,998,323 3,817,800 1.800 2024-05-07
191 2024-05-08 2,131,000 2,000 0.05 4,581,998,323 3,835,800 1.800 2024-05-06
192 2024-04-30 2,129,000 -1,000 0.05 4,581,998,323 3,747,040 1.760 2024-04-26
193 2024-04-29 2,130,000 -41,000 0.05 4,581,998,323 3,706,200 1.740 2024-04-25
194 2024-04-26 2,171,000 11,000 0.05 4,581,998,323 3,777,540 1.740 2024-04-24
195 2024-04-24 2,160,000 -10,000 0.05 4,581,998,323 3,715,200 1.720 2024-04-22
196 2024-04-23 2,170,000 -30,000 0.05 4,581,998,323 3,602,200 1.660 2024-04-19
197 2024-04-19 2,200,000 9,000 0.05 4,581,998,323 3,696,000 1.680 2024-04-17
198 2024-04-18 2,191,000 20,000 0.05 4,581,998,323 3,593,240 1.640 2024-04-16
199 2024-04-17 2,171,000 21,000 0.05 4,581,998,323 3,668,990 1.690 2024-04-15
200 2024-04-16 2,150,000 49,000 0.05 4,581,998,323 3,676,500 1.710 2024-04-12
201 2024-04-15 2,101,000 -25,000 0.05 4,581,998,323 3,844,830 1.830 2024-04-11
202 2024-04-12 2,126,000 20,000 0.05 4,581,998,323 3,954,360 1.860 2024-04-10
203 2024-04-10 2,106,000 -21,000 0.05 4,581,998,323 3,959,280 1.880 2024-04-08
204 2024-04-09 2,127,000 10,000 0.05 4,581,998,323 3,679,710 1.730 2024-04-05
205 2024-04-08 2,117,000 -3,000 0.05 4,581,998,323 3,789,430 1.790 2024-04-03
206 2024-04-05 2,120,000 6,000 0.05 4,581,998,323 3,582,800 1.690 2024-04-02
207 2024-03-27 2,114,000 17,000 0.05 4,581,998,323 3,466,960 1.640 2024-03-25
208 2024-03-25 2,097,000 -129,000 0.05 4,581,998,323 3,690,720 1.760 2024-03-21
209 2024-03-22 2,226,000 5,000 0.05 4,581,998,323 3,717,420 1.670 2024-03-20
210 2024-03-21 2,221,000 46,000 0.05 4,581,998,323 3,709,070 1.670 2024-03-19
211 2024-03-20 2,175,000 -105,000 0.05 4,581,998,323 3,436,500 1.580 2024-03-18
212 2024-03-18 2,280,000 29,000 0.05 4,581,998,323 3,556,800 1.560 2024-03-14
213 2024-03-15 2,251,000 26,000 0.05 4,581,998,323 3,466,540 1.540 2024-03-13
214 2024-03-14 2,225,000 -25,000 0.05 4,581,998,323 3,515,500 1.580 2024-03-12
215 2024-03-08 2,250,000 -3,000 0.05 4,581,998,323 3,397,500 1.510 2024-03-06
216 2024-03-06 2,253,000 2,000 0.05 4,581,998,323 3,424,560 1.520 2024-03-04
217 2024-03-04 2,251,000 2,000 0.05 4,581,998,323 3,444,030 1.530 2024-02-29
218 2024-02-26 2,249,000 -2,000 0.05 4,581,998,323 3,620,890 1.610 2024-02-22
219 2024-02-22 2,251,000 1,000 0.05 4,581,998,323 3,511,560 1.560 2024-02-20
220 2024-02-20 2,250,000 -4,000 0.05 4,581,998,323 3,487,500 1.550 2024-02-16
221 2024-02-16 2,254,000 4,000 0.05 4,581,998,323 3,358,460 1.490 2024-02-14
222 2024-02-15 2,250,000 -20,000 0.05 4,581,998,323 3,532,500 1.570 2024-02-08
223 2024-01-29 2,270,000 25,000 0.05 4,581,998,323 3,677,400 1.620 2024-01-25
224 2024-01-19 2,245,000 2,000 0.05 4,581,998,323 3,726,700 1.660 2024-01-17
225 2024-01-10 2,243,000 4,000 0.05 4,581,998,323 3,880,390 1.730 2024-01-08
226 2023-12-21 2,239,000 -3,000 0.05 4,581,998,323 4,030,200 1.800 2023-12-19
227 2023-12-18 2,242,000 111,000 0.05 4,581,998,323 3,923,500 1.750 2023-12-14
228 2023-12-11 2,131,000 1,000 0.05 4,581,998,323 4,048,900 1.900 2023-12-07
229 2023-12-08 2,130,000 1,000 0.05 4,581,998,323 4,089,600 1.920 2023-12-06
230 2023-12-07 2,129,000 1,000 0.05 4,581,998,323 3,917,360 1.840 2023-12-05
231 2023-11-24 2,128,000 -19,000 0.05 4,581,998,323 4,043,200 1.900 2023-11-22
232 2023-11-23 2,147,000 -11,000 0.05 4,581,998,323 4,014,890 1.870 2023-11-21
233 2023-11-21 2,158,000 -9,000 0.05 4,581,998,323 3,862,820 1.790 2023-11-17
234 2023-11-15 2,167,000 -13,000 0.05 4,581,998,323 3,878,930 1.790 2023-11-13
235 2023-11-10 2,180,000 -1,000 0.05 4,581,998,323 3,924,000 1.800 2023-11-08
236 2023-11-07 2,181,000 -4,000 0.05 4,581,998,323 3,991,230 1.830 2023-11-03
237 2023-10-16 2,185,000 11,000 0.05 4,581,998,323 3,801,900 1.740 2023-10-12
238 2023-10-10 2,174,000 -1,000 0.05 4,581,998,323 3,717,540 1.710 2023-10-06
239 2023-09-22 2,175,000 2,000 0.05 4,581,998,323 3,871,500 1.780 2023-09-20
240 2023-09-06 2,173,000 1,000 0.05 4,581,998,323 4,020,050 1.850 2023-09-04
241 2023-08-22 2,172,000 9,000 0.05 4,581,998,323 4,061,640 1.870 2023-08-18
242 2023-08-04 2,163,000 -2,000 0.05 4,581,998,323 4,455,780 2.060 2023-08-02
243 2023-08-02 2,165,000 27,000 0.05 4,581,998,323 4,676,400 2.160 2023-07-31
244 2023-07-18 2,138,000 -10,000 0.05 4,581,998,323 4,169,100 1.950 2023-07-13
245 2023-07-07 2,148,000 -7,000 0.05 4,581,998,323 4,145,640 1.930 2023-07-05
246 2023-07-03 2,155,000 1,000 0.05 4,581,998,323 3,986,750 1.850 2023-06-29
247 2023-06-30 2,154,000 -1,000 0.05 4,581,998,323 3,963,360 1.840 2023-06-28
248 2023-06-29 2,155,000 -3,000 0.05 4,581,998,323 4,008,300 1.860 2023-06-27
249 2023-06-26 2,158,000 -10,000 0.05 4,581,998,323 4,013,880 1.860 2023-06-21
250 2023-06-23 2,168,000 10,000 0.05 4,581,998,323 4,097,520 1.890 2023-06-20
251 2023-06-20 2,158,000 -9,000 0.05 4,581,998,323 4,272,840 1.980 2023-06-16
252 2023-06-19 2,167,000 3,000 0.05 4,581,998,323 4,160,640 1.920 2023-06-15
253 2023-06-16 2,164,000 -1,000 0.05 4,581,998,323 4,111,600 1.900 2023-06-14
254 2023-06-15 2,165,000 -3,000 0.05 4,581,998,323 4,113,500 1.900 2023-06-13
255 2023-06-13 2,168,000 -10,000 0.05 4,581,998,323 4,054,160 1.870 2023-06-09
256 2023-06-12 2,178,000 20,000 0.05 4,581,998,323 4,072,860 1.870 2023-06-08
257 2023-06-09 2,158,000 4,000 0.05 4,581,998,323 4,013,880 1.860 2023-06-07
258 2023-06-02 2,154,000 -15,000 0.05 4,581,998,323 3,941,820 1.830 2023-05-31
259 2023-05-31 2,169,000 1,000 0.05 4,581,998,323 3,990,960 1.840 2023-05-29
260 2023-05-30 2,168,000 1,000 0.05 4,581,998,323 4,097,520 1.890 2023-05-25
261 2023-05-29 2,167,000 5,000 0.05 4,581,998,323 4,160,640 1.920 2023-05-24
262 2023-05-24 2,162,000 -33,000 0.05 4,581,998,323 4,280,760 1.980 2023-05-22
263 2023-05-23 2,195,000 1,000 0.05 4,581,998,323 4,280,250 1.950 2023-05-19
264 2023-05-22 2,194,000 15,000 0.05 4,581,998,323 4,344,120 1.980 2023-05-18
265 2023-05-19 2,179,000 10,000 0.05 4,581,998,323 4,358,000 2.000 2023-05-17
266 2023-05-18 2,169,000 20,000 0.05 4,581,998,323 4,338,000 2.000 2023-05-16
267 2023-05-11 2,149,000 27,000 0.05 4,581,998,323 4,405,450 2.050 2023-05-09
268 2023-05-09 2,122,000 4,000 0.05 4,581,998,323 4,307,660 2.030 2023-05-05
269 2023-05-02 2,118,000 1,000 0.05 4,581,998,323 4,151,280 1.960 2023-04-27
270 2023-04-25 2,117,000 50,000 0.05 4,581,998,323 4,255,170 2.010 2023-04-21
271 2023-04-24 2,067,000 3,000 0.05 4,581,998,323 4,216,680 2.040 2023-04-20
272 2023-04-20 2,064,000 10,000 0.05 4,581,998,323 4,313,760 2.090 2023-04-18
273 2023-04-19 2,054,000 -1,000 0.04 4,581,998,323 4,333,940 2.110 2023-04-17
274 2023-04-14 2,055,000 4,000 0.04 4,581,998,323 4,233,300 2.060 2023-04-12
275 2023-04-12 2,051,000 1,000 0.04 4,581,998,323 4,409,650 2.150 2023-04-06
276 2023-03-31 2,050,000 1,000 0.04 4,581,998,323 4,182,000 2.040 2023-03-29
277 2023-03-30 2,049,000 7,000 0.04 4,581,998,323 4,384,860 2.140 2023-03-28
278 2023-03-20 2,042,000 5,000 0.05 3,901,998,323 4,410,720 2.160 2023-03-16
279 2023-03-17 2,037,000 1,000 0.05 3,901,998,323 4,583,250 2.250 2023-03-15
280 2023-03-16 2,036,000 8,000 0.05 3,901,998,323 4,581,000 2.250 2023-03-14
281 2023-03-13 2,028,000 5,000 0.05 3,901,998,323 4,563,000 2.250 2023-03-09
282 2023-03-07 2,023,000 1,000 0.05 3,901,998,323 4,855,200 2.400 2023-03-03
283 2023-03-01 2,022,000 -20,000 0.05 3,901,998,323 4,630,380 2.290 2023-02-27
284 2023-02-23 2,042,000 1,000 0.05 3,901,998,323 4,859,960 2.380 2023-02-21
285 2023-02-22 2,041,000 1,000 0.05 3,901,998,323 4,980,040 2.440 2023-02-20
286 2023-02-20 2,040,000 1,000 0.05 3,901,998,323 4,916,400 2.410 2023-02-16
287 2023-02-15 2,039,000 -6,000 0.05 3,901,998,323 4,954,770 2.430 2023-02-13
288 2023-02-13 2,045,000 -1,000 0.05 3,901,998,323 5,010,250 2.450 2023-02-09
289 2023-02-08 2,046,000 10,000 0.05 3,901,998,323 4,992,240 2.440 2023-02-06
290 2023-02-07 2,036,000 -5,000 0.05 3,901,998,323 5,008,560 2.460 2023-02-03
291 2023-02-02 2,041,000 5,000 0.05 3,901,998,323 5,184,140 2.540 2023-01-31
292 2023-02-01 2,036,000 -4,000 0.05 3,901,998,323 5,130,720 2.520 2023-01-30
293 2023-01-30 2,040,000 16,000 0.05 3,901,998,323 5,283,600 2.590 2023-01-26
294 2023-01-20 2,024,000 5,000 0.05 3,901,998,323 5,242,160 2.590 2023-01-18
295 2023-01-18 2,019,000 -4,000 0.05 3,901,998,323 5,350,350 2.650 2023-01-16
296 2023-01-17 2,023,000 2,000 0.05 3,901,998,323 5,118,190 2.530 2023-01-13
297 2023-01-16 2,021,000 67,000 0.05 3,901,998,323 5,113,130 2.530 2023-01-12
298 2023-01-13 1,954,000 -77,000 0.05 3,901,998,323 4,572,360 2.340 2023-01-11
299 2023-01-12 2,031,000 5,000 0.05 3,901,998,323 4,854,090 2.390 2023-01-10
300 2023-01-10 2,026,000 1,000 0.05 3,901,998,323 4,680,060 2.310 2023-01-06
301 2023-01-09 2,025,000 -5,000 0.05 3,901,998,323 4,819,500 2.380 2023-01-05
302 2023-01-06 2,030,000 5,000 0.05 3,901,998,323 4,608,100 2.270 2023-01-04
303 2022-12-28 2,025,000 16,000 0.05 3,901,998,323 4,353,750 2.150 2022-12-22
304 2022-12-22 2,009,000 7,000 0.05 3,901,998,323 4,018,000 2.000 2022-12-20
305 2022-12-20 2,002,000 -5,000 0.05 3,901,998,323 4,244,240 2.120 2022-12-16
306 2022-12-16 2,007,000 5,000 0.05 3,901,998,323 4,294,980 2.140 2022-12-14
307 2022-12-15 2,002,000 -5,000 0.05 3,901,998,323 4,304,300 2.150 2022-12-13
308 2022-12-14 2,007,000 15,000 0.05 3,901,998,323 4,254,840 2.120 2022-12-12
309 2022-12-09 1,992,000 -6,000 0.05 3,901,998,323 4,382,400 2.200 2022-12-07
310 2022-12-05 1,998,000 -1,000 0.05 3,901,998,323 4,455,540 2.230 2022-12-01
311 2022-12-02 1,999,000 3,000 0.05 3,901,998,323 4,557,720 2.280 2022-11-30
312 2022-11-28 1,996,000 3,000 0.05 3,901,998,323 4,171,640 2.090 2022-11-24
313 2022-11-24 1,993,000 -1,000 0.05 3,901,998,323 4,125,510 2.070 2022-11-22
314 2022-11-23 1,994,000 -1,000 0.05 3,901,998,323 4,127,580 2.070 2022-11-21
315 2022-11-21 1,995,000 -5,000 0.05 3,901,998,323 4,309,200 2.160 2022-11-17
316 2022-11-18 2,000,000 -3,000 0.05 3,901,998,323 4,360,000 2.180 2022-11-16
317 2022-11-15 2,003,000 1,000 0.05 3,901,998,323 4,206,300 2.100 2022-11-11
318 2022-11-11 2,002,000 -1,000 0.05 3,901,998,323 4,184,180 2.090 2022-11-09
319 2022-11-10 2,003,000 -1,000 0.05 3,901,998,323 4,026,030 2.010 2022-11-08
320 2022-11-09 2,004,000 -7,000 0.05 3,901,998,323 4,068,120 2.030 2022-11-07
321 2022-11-08 2,011,000 1,000 0.05 3,901,998,323 3,881,230 1.930 2022-11-04
322 2022-11-03 2,010,000 6,000 0.05 3,901,998,323 3,557,700 1.770 2022-11-01
323 2022-11-01 2,004,000 -1,000 0.05 3,901,998,323 3,446,880 1.720 2022-10-28
324 2022-10-27 2,005,000 -4,000 0.05 3,901,998,323 3,669,150 1.830 2022-10-25
325 2022-10-26 2,009,000 32,000 0.05 3,901,998,323 3,716,650 1.850 2022-10-24
326 2022-10-24 1,977,000 6,000 0.05 3,901,998,323 3,855,150 1.950 2022-10-20
327 2022-10-20 1,971,000 -8,000 0.05 3,901,998,323 4,237,650 2.150 2022-10-18
328 2022-10-19 1,979,000 4,000 0.05 3,901,998,323 3,878,840 1.960 2022-10-17
329 2022-10-17 1,975,000 -1,000 0.05 3,901,998,323 3,989,500 2.020 2022-10-13
330 2022-10-14 1,976,000 -14,000 0.05 3,901,998,323 4,110,080 2.080 2022-10-12
331 2022-10-13 1,990,000 3,000 0.05 3,901,998,323 4,119,300 2.070 2022-10-11
332 2022-10-12 1,987,000 2,000 0.05 3,901,998,323 4,212,440 2.120 2022-10-10
333 2022-10-11 1,985,000 -15,000 0.05 3,901,998,323 4,089,100 2.060 2022-10-07
334 2022-10-10 2,000,000 19,000 0.05 3,901,998,323 4,080,000 2.040 2022-10-06
335 2022-10-07 1,981,000 44,000 0.05 3,901,998,323 4,239,340 2.140 2022-10-05
336 2022-10-05 1,937,000 1,000 0.05 3,901,998,323 4,087,070 2.110 2022-09-30
337 2022-09-30 1,936,000 2,000 0.05 3,901,998,323 4,259,200 2.200 2022-09-28
338 2022-09-29 1,934,000 3,000 0.05 3,901,998,323 4,486,880 2.320 2022-09-27
339 2022-09-28 1,931,000 7,000 0.05 3,901,998,323 4,421,990 2.290 2022-09-26
340 2022-09-27 1,924,000 1,000 0.05 3,901,998,323 4,463,680 2.320 2022-09-23
341 2022-09-26 1,923,000 1,000 0.05 3,901,998,323 4,595,970 2.390 2022-09-22
342 2022-09-23 1,922,000 -1,000 0.05 3,901,998,323 4,632,020 2.410 2022-09-21
343 2022-09-20 1,923,000 1,000 0.05 3,901,998,323 4,865,190 2.530 2022-09-16
344 2022-09-16 1,922,000 -1,000 0.05 3,901,998,323 5,093,300 2.650 2022-09-14
345 2022-09-15 1,923,000 7,000 0.05 3,901,998,323 5,211,330 2.710 2022-09-13
346 2022-09-09 1,916,000 3,000 0.05 3,901,998,323 5,154,040 2.690 2022-09-07
347 2022-09-08 1,913,000 -6,000 0.05 3,901,998,323 5,203,360 2.720 2022-09-06
348 2022-09-07 1,919,000 1,000 0.05 3,901,998,323 5,449,960 2.840 2022-09-05
349 2022-09-05 1,918,000 -6,000 0.05 3,901,998,323 5,600,560 2.920 2022-09-01
350 2022-09-01 1,924,000 -4,000 0.05 3,901,998,323 5,829,720 3.030 2022-08-30
351 2022-08-29 1,928,000 5,000 0.05 3,901,998,323 5,957,520 3.090 2022-08-25
352 2022-08-25 1,923,000 -2,000 0.05 3,901,998,323 6,172,830 3.210 2022-08-23
353 2022-08-23 1,925,000 4,000 0.05 3,901,998,323 6,063,750 3.150 2022-08-19
354 2022-08-19 1,921,000 -3,000 0.05 3,901,998,323 5,878,260 3.060 2022-08-17
355 2022-08-18 1,924,000 16,000 0.05 3,901,998,323 5,733,520 2.980 2022-08-16
356 2022-08-17 1,908,000 -3,000 0.05 3,901,998,323 5,571,360 2.920 2022-08-15
357 2022-08-16 1,911,000 -2,000 0.05 3,901,998,323 5,561,010 2.910 2022-08-12
358 2022-08-12 1,913,000 1,000 0.05 3,901,998,323 5,739,000 3.000 2022-08-10
359 2022-08-09 1,912,000 -57,000 0.05 3,901,998,323 5,927,200 3.100 2022-08-05
360 2022-08-08 1,969,000 15,000 0.05 3,901,998,323 6,418,940 3.260 2022-08-04
361 2022-08-05 1,954,000 1,000 0.05 3,901,998,323 6,213,720 3.180 2022-08-03
362 2022-08-04 1,953,000 -1,000 0.05 3,901,998,323 6,366,780 3.260 2022-08-02
363 2022-08-03 1,954,000 -6,000 0.05 3,901,998,323 6,526,360 3.340 2022-08-01
364 2022-08-02 1,960,000 6,000 0.05 3,901,998,323 6,664,000 3.400 2022-07-29
365 2022-08-01 1,954,000 23,000 0.05 3,901,998,323 6,682,680 3.420 2022-07-28
366 2022-07-29 1,931,000 -2,000 0.05 3,901,998,323 6,565,400 3.400 2022-07-27
367 2022-07-28 1,933,000 -2,000 0.05 3,901,998,323 6,610,860 3.420 2022-07-26
368 2022-07-26 1,935,000 -1,000 0.05 3,901,998,323 6,714,450 3.470 2022-07-22
369 2022-07-25 1,936,000 15,000 0.05 3,901,998,323 6,776,000 3.500 2022-07-21
370 2022-07-19 1,921,000 14,000 0.05 3,901,998,323 6,915,600 3.600 2022-07-15
371 2022-07-14 1,907,000 -3,000 0.05 3,901,998,323 7,094,040 3.720 2022-07-12
372 2022-07-13 1,910,000 8,000 0.05 3,901,998,323 7,429,900 3.890 2022-07-11
373 2022-07-12 1,902,000 -3,000 0.05 3,901,998,323 7,246,620 3.810 2022-07-08
374 2022-07-11 1,905,000 2,000 0.05 3,901,998,323 7,334,250 3.850 2022-07-07
375 2022-07-08 1,903,000 2,000 0.05 3,901,998,323 7,231,400 3.800 2022-07-06
376 2022-07-06 1,901,000 -2,000 0.05 3,901,998,323 7,680,040 4.040 2022-07-04
377 2022-07-04 1,903,000 -47,000 0.05 3,901,998,323 7,250,430 3.810 2022-06-29
378 2022-06-30 1,950,000 1,000 0.05 3,901,998,323 7,702,500 3.950 2022-06-28
379 2022-06-29 1,949,000 -20,000 0.05 3,901,998,323 7,659,570 3.930 2022-06-27
380 2022-06-28 1,969,000 -9,000 0.05 3,901,998,323 7,265,610 3.690 2022-06-24
381 2022-06-27 1,978,000 -115,000 0.05 3,901,998,323 7,674,640 3.880 2022-06-23
382 2022-06-24 2,093,000 -17,000 0.05 3,901,998,323 7,785,960 3.720 2022-06-22
383 2022-06-23 2,110,000 4,000 0.05 3,901,998,323 7,490,500 3.550 2022-06-21
384 2022-06-22 2,106,000 -7,000 0.05 3,901,998,323 7,349,940 3.490 2022-06-20
385 2022-06-21 2,113,000 -35,000 0.05 3,901,998,323 7,332,110 3.470 2022-06-17
386 2022-06-20 2,148,000 -76,000 0.06 3,901,998,323 7,367,640 3.430 2022-06-16
387 2022-06-17 2,224,000 -1,000 0.06 3,901,998,323 7,161,280 3.220 2022-06-15
388 2022-06-16 2,225,000 104,000 0.06 3,901,998,323 7,231,250 3.250 2022-06-14
389 2022-06-15 2,121,000 23,000 0.05 3,901,998,323 6,829,620 3.220 2022-06-13
390 2022-06-14 2,098,000 3,000 0.05 3,901,998,323 6,524,780 3.110 2022-06-10
391 2022-06-13 2,095,000 -6,000 0.05 3,901,998,323 6,599,250 3.150 2022-06-09
392 2022-06-10 2,101,000 -6,000 0.05 3,901,998,323 6,429,060 3.060 2022-06-08
393 2022-06-09 2,107,000 -20,000 0.05 3,901,998,323 6,363,140 3.020 2022-06-07
394 2022-06-08 2,127,000 22,000 0.05 3,901,998,323 6,317,190 2.970 2022-06-06
395 2022-06-07 2,105,000 35,000 0.05 3,901,998,323 6,399,200 3.040 2022-06-02
396 2022-06-06 2,070,000 9,000 0.05 3,901,998,323 6,354,900 3.070 2022-06-01
397 2022-06-01 2,061,000 4,000 0.05 3,901,998,323 6,286,050 3.050 2022-05-30
398 2022-05-31 2,057,000 -3,000 0.05 3,901,998,323 6,335,560 3.080 2022-05-27
399 2022-05-27 2,060,000 -5,000 0.05 3,901,998,323 6,777,400 3.290 2022-05-25
400 2022-05-26 2,065,000 1,000 0.05 3,901,998,323 6,669,950 3.230 2022-05-24
401 2022-05-25 2,064,000 -4,000 0.05 3,901,998,323 6,769,920 3.280 2022-05-23
402 2022-05-24 2,068,000 -3,000 0.05 3,901,998,323 6,638,280 3.210 2022-05-20
403 2022-05-20 2,071,000 -1,000 0.05 3,901,998,323 6,710,040 3.240 2022-05-18
404 2022-05-19 2,072,000 4,000 0.05 3,901,998,323 6,630,400 3.200 2022-05-17
405 2022-05-18 2,068,000 3,000 0.05 3,901,998,323 6,617,600 3.200 2022-05-16
406 2022-05-17 2,065,000 1,000 0.05 3,901,998,323 6,318,900 3.060 2022-05-13
407 2022-05-16 2,064,000 1,000 0.05 3,901,998,323 6,295,200 3.050 2022-05-12
408 2022-05-13 2,063,000 -1,000 0.05 3,901,998,323 6,374,670 3.090 2022-05-11
409 2022-05-12 2,064,000 -2,000 0.05 3,901,998,323 6,480,960 3.140 2022-05-10
410 2022-05-11 2,066,000 1,000 0.05 3,901,998,323 6,404,600 3.100 2022-05-06
411 2022-05-04 2,065,000 1,000 0.05 3,901,998,323 6,669,950 3.230 2022-04-29
412 2022-04-21 2,064,000 -5,000 0.05 3,901,998,323 7,306,560 3.540 2022-04-19
413 2022-04-20 2,069,000 -3,000 0.05 3,901,998,323 7,282,880 3.520 2022-04-14
414 2022-04-19 2,072,000 -19,000 0.05 3,901,998,323 7,024,080 3.390 2022-04-13
415 2022-04-14 2,091,000 1,757,000 0.05 3,901,998,323 6,983,940 3.340 2022-04-12
416 2022-04-08 334,000 -1,000 0.01 3,901,998,323 1,232,460 3.690 2022-04-06
417 2022-04-07 335,000 -7,000 0.01 3,901,998,323 1,256,250 3.750 2022-04-04
418 2022-04-06 342,000 7,000 0.01 3,901,998,323 1,227,780 3.590 2022-04-01
419 2022-04-04 335,000 -8,000 0.01 3,901,998,323 1,169,150 3.490 2022-03-31
420 2022-04-01 343,000 -1,000 0.01 3,901,998,323 1,214,220 3.540 2022-03-30
421 2022-03-31 344,000 -3,000 0.01 3,901,998,323 1,221,200 3.550 2022-03-29
422 2022-03-30 347,000 -2,000 0.01 3,901,998,323 1,145,100 3.300 2022-03-28
423 2022-03-29 349,000 8,000 0.01 3,901,998,323 1,144,720 3.280 2022-03-25
424 2022-03-28 341,000 2,000 0.01 3,901,998,323 1,138,940 3.340 2022-03-24
425 2022-03-25 339,000 10,000 0.01 3,901,998,323 1,139,040 3.360 2022-03-23
426 2022-03-24 329,000 -11,000 0.01 3,901,998,323 1,112,020 3.380 2022-03-22
427 2022-03-23 340,000 11,000 0.01 3,901,998,323 1,111,800 3.270 2022-03-21
428 2022-03-22 329,000 6,000 0.01 3,901,998,323 1,098,860 3.340 2022-03-18
429 2022-03-21 323,000 -1,000 0.01 3,901,998,323 978,690 3.030 2022-03-17
430 2022-03-18 324,000 -3,000 0.01 3,901,998,323 920,160 2.840 2022-03-16
431 2022-03-17 327,000 2,000 0.01 3,901,998,323 860,010 2.630 2022-03-15
432 2022-03-16 325,000 2,000 0.01 3,901,998,323 923,000 2.840 2022-03-14
433 2022-03-15 323,000 -30,000 0.01 3,901,998,323 1,059,440 3.280 2022-03-11
434 2022-03-14 353,000 -3,000 0.01 3,901,998,323 1,150,780 3.260 2022-03-10
435 2022-03-10 356,000 -59,000 0.01 3,901,998,323 1,149,880 3.230 2022-03-08
436 2022-03-09 415,000 3,000 0.01 3,901,998,323 1,402,700 3.380 2022-03-07
437 2022-03-08 412,000 16,000 0.01 3,901,998,323 1,429,640 3.470 2022-03-04
438 2022-03-07 396,000 3,000 0.01 3,901,998,323 1,386,000 3.500 2022-03-03
439 2022-03-04 393,000 50,000 0.01 3,901,998,323 1,387,290 3.530 2022-03-02
440 2022-03-03 343,000 -23,000 0.01 3,901,998,323 1,238,230 3.610 2022-03-01
441 2022-03-02 366,000 13,000 0.01 3,901,998,323 1,244,400 3.400 2022-02-28
442 2022-03-01 353,000 -21,000 0.01 3,901,998,323 1,210,790 3.430 2022-02-25
443 2022-02-28 374,000 -1,000 0.01 3,901,998,323 1,256,640 3.360 2022-02-24
444 2022-02-25 375,000 3,000 0.01 3,901,998,323 1,297,500 3.460 2022-02-23
445 2022-02-24 372,000 -23,000 0.01 3,901,998,323 1,279,680 3.440 2022-02-22
446 2022-02-23 395,000 -444,000 0.01 3,901,998,323 1,386,450 3.510 2022-02-21
447 2022-02-22 839,000 1,000 0.02 3,901,998,323 2,978,450 3.550 2022-02-18
448 2022-02-21 838,000 7,000 0.02 3,901,998,323 2,933,000 3.500 2022-02-17
449 2022-02-18 831,000 -10,000 0.02 3,901,998,323 2,850,330 3.430 2022-02-16
450 2022-02-17 841,000 431,000 0.02 3,901,998,323 2,935,090 3.490 2022-02-15
451 2022-02-16 410,000 2,000 0.01 3,901,998,323 1,426,800 3.480 2022-02-14
452 2022-02-15 408,000 1,000 0.01 3,901,998,323 1,481,040 3.630 2022-02-11
453 2022-02-14 407,000 14,000 0.01 3,901,998,323 1,493,690 3.670 2022-02-10
454 2022-02-11 393,000 -28,000 0.01 3,901,998,323 1,414,800 3.600 2022-02-09
455 2022-02-10 421,000 56,000 0.01 3,901,998,323 1,456,660 3.460 2022-02-08
456 2022-02-09 365,000 -11,000 0.01 3,901,998,323 1,241,000 3.400 2022-02-07
457 2022-02-07 376,000 -22,000 0.01 3,901,998,323 1,199,440 3.190 2022-01-28
458 2022-02-04 398,000 5,000 0.01 3,901,998,323 1,249,720 3.140 2022-01-27
459 2022-01-27 393,000 1,000 0.01 3,901,998,323 1,249,740 3.180 2022-01-25
460 2022-01-26 392,000 3,000 0.01 3,901,998,323 1,297,520 3.310 2022-01-24
461 2022-01-25 389,000 -1,000 0.01 3,901,998,323 1,279,810 3.290 2022-01-21
462 2022-01-24 390,000 53,000 0.01 3,901,998,323 1,290,900 3.310 2022-01-20
463 2022-01-21 337,000 17,000 0.01 3,901,998,323 1,054,810 3.130 2022-01-19
464 2022-01-20 320,000 32,000 0.01 3,901,998,323 1,027,200 3.210 2022-01-18
465 2022-01-19 288,000 10,000 0.01 3,901,998,323 933,120 3.240 2022-01-17
466 2022-01-18 278,000 1,000 0.01 3,901,998,323 920,180 3.310 2022-01-14
467 2022-01-14 277,000 -9,000 0.01 3,901,998,323 941,800 3.400 2022-01-12
468 2022-01-13 286,000 13,000 0.01 3,901,998,323 972,400 3.400 2022-01-11
469 2022-01-12 273,000 1,000 0.01 3,901,998,323 996,450 3.650 2022-01-10
470 2022-01-11 272,000 -6,000 0.01 3,901,998,323 949,280 3.490 2022-01-07
471 2022-01-10 278,000 -11,000 0.01 3,901,998,323 986,900 3.550 2022-01-06
472 2022-01-07 289,000 -42,000 0.01 3,901,998,323 1,028,840 3.560 2022-01-05
473 2022-01-06 331,000 -84,000 0.01 3,901,998,323 1,151,880 3.480 2022-01-04
474 2022-01-05 415,000 -1,000 0.01 3,901,998,323 1,257,450 3.030 2022-01-03
475 2022-01-04 416,000 4,000 0.01 3,901,998,323 1,210,560 2.910 2021-12-30
476 2022-01-03 412,000 -3,000 0.01 3,901,998,323 1,198,920 2.910 2021-12-29
477 2021-12-30 415,000 12,000 0.01 3,901,998,323 1,228,400 2.960 2021-12-28
478 2021-12-29 403,000 -57,000 0.01 3,901,998,323 1,192,880 2.960 2021-12-23
479 2021-12-28 460,000 6,000 0.01 3,901,998,323 1,320,200 2.870 2021-12-22
480 2021-12-23 454,000 -73,000 0.01 3,901,998,323 1,262,120 2.780 2021-12-21
481 2021-12-22 527,000 -10,000 0.01 3,901,998,323 1,401,820 2.660 2021-12-20
482 2021-12-21 537,000 16,000 0.01 3,901,998,323 1,476,750 2.750 2021-12-17
483 2021-12-20 521,000 -26,000 0.01 3,901,998,323 1,453,590 2.790 2021-12-16
484 2021-12-16 547,000 15,000 0.01 3,901,998,323 1,455,020 2.660 2021-12-14
485 2021-12-15 532,000 2,000 0.01 3,901,998,323 1,473,640 2.770 2021-12-13
486 2021-12-14 530,000 6,000 0.01 3,901,998,323 1,478,700 2.790 2021-12-10
487 2021-12-13 524,000 -10,000 0.01 3,901,998,323 1,467,200 2.800 2021-12-09
488 2021-12-10 534,000 3,000 0.01 3,901,998,323 1,415,100 2.650 2021-12-08
489 2021-12-09 531,000 -10,000 0.01 3,901,998,323 1,412,460 2.660 2021-12-07
490 2021-12-08 541,000 -106,000 0.01 3,901,998,323 1,374,140 2.540 2021-12-06
491 2021-12-07 647,000 12,000 0.02 3,901,998,323 1,695,140 2.620 2021-12-03
492 2021-12-06 635,000 94,000 0.02 3,901,998,323 1,682,750 2.650 2021-12-02
493 2021-12-03 541,000 10,000 0.01 3,901,998,323 1,422,830 2.630 2021-12-01
494 2021-12-02 531,000 14,000 0.01 3,901,998,323 1,396,530 2.630 2021-11-30
495 2021-12-01 517,000 -4,000 0.01 3,901,998,323 1,426,920 2.760 2021-11-29
496 2021-11-30 521,000 6,000 0.01 3,901,998,323 1,474,430 2.830 2021-11-26
497 2021-11-29 515,000 4,000 0.01 3,901,998,323 1,519,250 2.950 2021-11-25
498 2021-11-26 511,000 -2,000 0.01 3,901,998,323 1,533,000 3.000 2021-11-24
499 2021-11-24 513,000 2,000 0.01 3,901,998,323 1,513,350 2.950 2021-11-22
500 2021-11-22 511,000 -4,000 0.01 3,901,998,323 1,451,240 2.840 2021-11-18
501 2021-11-19 515,000 26,000 0.01 3,901,998,323 1,488,350 2.890 2021-11-17
502 2021-11-18 489,000 5,000 0.01 3,901,998,323 1,427,880 2.920 2021-11-16
503 2021-11-17 484,000 -7,000 0.01 3,901,998,323 1,447,160 2.990 2021-11-15
504 2021-11-16 491,000 17,000 0.01 3,901,998,323 1,487,730 3.030 2021-11-12
505 2021-11-15 474,000 -10,000 0.01 3,901,998,323 1,459,920 3.080 2021-11-11
506 2021-11-12 484,000 7,000 0.01 3,901,998,323 1,447,160 2.990 2021-11-10
507 2021-11-11 477,000 29,000 0.01 3,901,998,323 1,445,310 3.030 2021-11-09
508 2021-11-10 448,000 1,000 0.01 3,901,998,323 1,348,480 3.010 2021-11-08
509 2021-11-09 447,000 4,000 0.01 3,901,998,323 1,332,060 2.980 2021-11-05
510 2021-11-08 443,000 -34,000 0.01 3,901,998,323 1,368,870 3.090 2021-11-04
511 2021-11-05 477,000 -1,000 0.01 3,901,998,323 1,435,770 3.010 2021-11-03
512 2021-11-04 478,000 -1,000 0.01 3,901,998,323 1,395,760 2.920 2021-11-02
513 2021-11-03 479,000 1,000 0.01 3,901,998,323 1,408,260 2.940 2021-11-01
514 2021-11-02 478,000 -4,000 0.01 3,901,998,323 1,443,560 3.020 2021-10-29
515 2021-11-01 482,000 7,000 0.01 3,901,998,323 1,373,700 2.850 2021-10-28
516 2021-10-29 475,000 2,000 0.01 3,901,998,323 1,377,500 2.900 2021-10-27
517 2021-10-28 473,000 -15,000 0.01 3,901,998,323 1,362,240 2.880 2021-10-26
518 2021-10-27 488,000 3,000 0.01 3,901,998,323 1,473,760 3.020 2021-10-25
519 2021-10-26 485,000 -1,000 0.01 3,901,998,323 1,459,850 3.010 2021-10-22
520 2021-10-25 486,000 -2,000 0.01 3,901,998,323 1,453,140 2.990 2021-10-21
521 2021-10-22 488,000 2,000 0.01 3,901,998,323 1,478,640 3.030 2021-10-20
522 2021-10-20 486,000 30,000 0.01 3,901,998,323 1,472,580 3.030 2021-10-18
523 2021-10-19 456,000 -63,000 0.01 3,901,998,323 1,363,440 2.990 2021-10-15
524 2021-10-18 519,000 -764,000 0.01 3,901,998,323 1,546,620 2.980 2021-10-12
525 2021-10-15 1,283,000 -1,422,000 0.03 3,901,998,323 3,579,570 2.790 2021-10-11
526 2021-10-12 2,705,000 11,000 0.07 3,901,998,323 7,574,000 2.800 2021-10-08
527 2021-10-11 2,694,000 -13,000 0.07 3,901,998,323 7,462,380 2.770 2021-10-07
528 2021-10-08 2,707,000 1,000 0.07 3,901,998,323 6,605,080 2.440 2021-10-06
529 2021-10-07 2,706,000 -18,000 0.07 3,901,998,323 6,846,180 2.530 2021-10-05
530 2021-10-05 2,724,000 11,000 0.07 3,901,998,323 6,701,040 2.460 2021-09-30
531 2021-10-04 2,713,000 -32,000 0.07 3,901,998,323 6,836,760 2.520 2021-09-29
532 2021-09-29 2,745,000 -16,000 0.07 3,901,998,323 6,780,150 2.470 2021-09-27
533 2021-09-28 2,761,000 -6,000 0.07 3,901,998,323 6,626,400 2.400 2021-09-24
534 2021-09-27 2,767,000 7,000 0.07 3,901,998,323 6,391,770 2.310 2021-09-23
535 2021-09-24 2,760,000 3,000 0.07 3,901,998,323 6,348,000 2.300 2021-09-21
536 2021-09-23 2,757,000 4,000 0.07 3,901,998,323 6,313,530 2.290 2021-09-20
537 2021-09-21 2,753,000 20,000 0.07 3,901,998,323 6,524,610 2.370 2021-09-17
538 2021-09-17 2,733,000 10,000 0.07 3,901,998,323 6,203,910 2.270 2021-09-15
539 2021-09-16 2,723,000 2,000 0.07 3,901,998,323 6,290,130 2.310 2021-09-14
540 2021-09-14 2,721,000 6,000 0.07 3,901,998,323 6,612,030 2.430 2021-09-10
541 2021-09-13 2,715,000 1,000 0.07 3,901,998,323 6,488,850 2.390 2021-09-09
542 2021-09-10 2,714,000 -1,000 0.07 3,901,998,323 6,622,160 2.440 2021-09-08
543 2021-09-08 2,715,000 -2,000 0.07 3,901,998,323 6,950,400 2.560 2021-09-06
544 2021-09-07 2,717,000 -1,000 0.07 3,901,998,323 6,710,990 2.470 2021-09-03
545 2021-09-03 2,718,000 -18,000 0.07 3,901,998,323 6,523,200 2.400 2021-09-01
546 2021-09-02 2,736,000 5,000 0.07 3,901,998,323 6,292,800 2.300 2021-08-31
547 2021-09-01 2,731,000 18,000 0.07 3,901,998,323 6,199,370 2.270 2021-08-30
548 2021-08-30 2,713,000 -4,000 0.07 3,901,998,323 6,158,510 2.270 2021-08-26
549 2021-08-27 2,717,000 7,000 0.07 3,901,998,323 6,221,930 2.290 2021-08-25
550 2021-08-24 2,710,000 -2,000 0.07 3,901,998,323 6,043,300 2.230 2021-08-20
551 2021-08-23 2,712,000 -6,000 0.07 3,901,998,323 6,020,640 2.220 2021-08-19
552 2021-08-20 2,718,000 -1,000 0.07 3,901,998,323 6,441,660 2.370 2021-08-18
553 2021-08-18 2,719,000 2,000 0.07 3,901,998,323 6,634,360 2.440 2021-08-16
554 2021-08-16 2,717,000 -12,000 0.07 3,901,998,323 6,683,820 2.460 2021-08-12
555 2021-08-13 2,729,000 1,000 0.07 3,901,998,323 6,849,790 2.510 2021-08-11
556 2021-08-12 2,728,000 -8,000 0.07 3,901,998,323 6,929,120 2.540 2021-08-10
557 2021-08-11 2,736,000 23,000 0.07 3,901,998,323 6,785,280 2.480 2021-08-09
558 2021-08-10 2,713,000 19,000 0.07 3,901,998,323 6,456,940 2.380 2021-08-06
559 2021-08-09 2,694,000 4,000 0.07 3,901,998,323 5,953,740 2.210 2021-08-05
560 2021-08-06 2,690,000 -6,000 0.07 3,901,998,323 6,133,200 2.280 2021-08-04
561 2021-08-04 2,696,000 4,000 0.07 3,901,998,323 6,308,640 2.340 2021-08-02
562 2021-08-03 2,692,000 2,000 0.07 3,901,998,323 6,083,920 2.260 2021-07-30
563 2021-08-02 2,690,000 28,000 0.07 3,901,998,323 6,213,900 2.310 2021-07-29
564 2021-07-30 2,662,000 -3,000 0.07 3,901,998,323 6,175,840 2.320 2021-07-28
565 2021-07-29 2,665,000 7,000 0.07 3,901,998,323 5,703,100 2.140 2021-07-27
566 2021-07-28 2,658,000 4,000 0.07 3,901,998,323 6,086,820 2.290 2021-07-26
567 2021-07-27 2,654,000 -27,000 0.07 3,901,998,323 6,396,140 2.410 2021-07-23
568 2021-07-26 2,681,000 -65,000 0.07 3,901,998,323 6,568,450 2.450 2021-07-22
569 2021-07-22 2,746,000 18,000 0.07 3,901,998,323 6,810,080 2.480 2021-07-20
570 2021-07-21 2,728,000 1,000 0.07 3,901,998,323 6,820,000 2.500 2021-07-19
571 2021-07-20 2,727,000 -4,000 0.07 3,901,998,323 7,035,660 2.580 2021-07-16
572 2021-07-19 2,731,000 5,000 0.07 3,901,998,323 7,264,460 2.660 2021-07-15
573 2021-07-16 2,726,000 -1,000 0.07 3,901,998,323 7,414,720 2.720 2021-07-14
574 2021-07-13 2,727,000 1,000 0.07 3,901,998,323 7,335,630 2.690 2021-07-09
575 2021-07-09 2,726,000 -2,000 0.07 3,901,998,323 7,551,020 2.770 2021-07-07
576 2021-07-08 2,728,000 19,000 0.07 3,901,998,323 7,720,240 2.830 2021-07-06
577 2021-07-07 2,709,000 29,000 0.07 3,901,998,323 7,747,740 2.860 2021-07-05
578 2021-07-06 2,680,000 -21,000 0.07 3,901,998,323 8,227,600 3.070 2021-07-02
579 2021-07-05 2,701,000 -29,000 0.07 3,901,998,323 8,400,110 3.110 2021-06-30
580 2021-07-02 2,730,000 28,000 0.07 3,901,998,323 8,599,500 3.150 2021-06-29
581 2021-06-30 2,702,000 35,000 0.07 3,901,998,323 8,727,460 3.230 2021-06-28
582 2021-06-29 2,667,000 1,000 0.07 3,901,998,323 8,161,020 3.060 2021-06-25
583 2021-06-25 2,666,000 -1,000 0.07 3,901,998,323 7,704,740 2.890 2021-06-23
584 2021-06-23 2,667,000 -3,000 0.07 3,901,998,323 7,600,950 2.850 2021-06-21
585 2021-06-22 2,670,000 7,000 0.07 3,901,998,323 7,876,500 2.950 2021-06-18
586 2021-06-21 2,663,000 1,000 0.07 3,901,998,323 7,909,110 2.970 2021-06-17
587 2021-06-18 2,662,000 2,000 0.07 3,901,998,323 8,012,620 3.010 2021-06-16
588 2021-06-16 2,660,000 1,000 0.07 3,901,998,323 8,538,600 3.210 2021-06-11
589 2021-06-11 2,659,000 4,000 0.07 3,901,998,323 8,774,700 3.300 2021-06-09
590 2021-06-10 2,655,000 -15,000 0.07 3,901,998,323 8,655,300 3.260 2021-06-08
591 2021-06-09 2,670,000 2,000 0.07 3,901,998,323 8,704,200 3.260 2021-06-07
592 2021-06-08 2,668,000 14,000 0.07 3,901,998,323 8,911,120 3.340 2021-06-04
593 2021-06-07 2,654,000 7,000 0.07 3,901,998,323 9,289,000 3.500 2021-06-03
594 2021-06-03 2,647,000 1,000 0.07 3,901,998,323 8,946,860 3.380 2021-06-01
595 2021-06-02 2,646,000 -4,000 0.07 3,901,998,323 9,049,320 3.420 2021-05-31
596 2021-05-31 2,650,000 1,000 0.07 3,901,998,323 9,619,500 3.630 2021-05-27
597 2021-05-27 2,649,000 -3,000 0.07 3,901,998,323 10,039,710 3.790 2021-05-25
598 2021-05-26 2,652,000 -1,000 0.07 3,901,998,323 9,891,960 3.730 2021-05-24
599 2021-05-25 2,653,000 6,000 0.07 3,901,998,323 10,558,940 3.980 2021-05-21
600 2021-05-21 2,647,000 -2,000 0.07 3,901,998,323 9,714,490 3.670 2021-05-18
601 2021-05-20 2,649,000 3,000 0.07 3,901,998,323 9,642,360 3.640 2021-05-17
602 2021-05-18 2,646,000 -5,000 0.07 3,901,998,323 9,499,140 3.590 2021-05-14
603 2021-05-17 2,651,000 -4,000 0.07 3,901,998,323 9,331,520 3.520 2021-05-13
604 2021-05-14 2,655,000 4,000 0.07 3,901,998,323 9,664,200 3.640 2021-05-12
605 2021-05-13 2,651,000 -1,000 0.07 3,901,998,323 9,649,640 3.640 2021-05-11
606 2021-05-12 2,652,000 11,000 0.07 3,901,998,323 9,441,120 3.560 2021-05-10
607 2021-05-10 2,641,000 12,000 0.07 3,901,998,323 10,273,490 3.890 2021-05-06
608 2021-05-06 2,629,000 -27,000 0.07 3,901,998,323 10,437,130 3.970 2021-05-04
609 2021-05-05 2,656,000 -3,000 0.07 3,901,998,323 10,411,520 3.920 2021-05-03
610 2021-05-03 2,659,000 -3,000 0.07 3,901,998,323 10,423,280 3.920 2021-04-29
611 2021-04-30 2,662,000 7,000 0.07 3,901,998,323 10,301,940 3.870 2021-04-28
612 2021-04-29 2,655,000 5,000 0.07 3,901,998,323 10,434,150 3.930 2021-04-27
613 2021-04-28 2,650,000 -23,000 0.07 3,901,998,323 10,388,000 3.920 2021-04-26
614 2021-04-27 2,673,000 16,000 0.07 3,901,998,323 11,012,760 4.120 2021-04-23
615 2021-04-26 2,657,000 1,000 0.07 3,901,998,323 10,946,840 4.120 2021-04-22
616 2021-04-23 2,656,000 -1,000 0.07 3,901,998,323 11,314,560 4.260 2021-04-21
617 2021-04-21 2,657,000 -6,000 0.07 3,901,998,323 11,584,520 4.360 2021-04-19
618 2021-04-20 2,663,000 -4,000 0.07 3,901,998,323 10,891,670 4.090 2021-04-16
619 2021-04-19 2,667,000 -16,000 0.07 3,901,998,323 10,614,660 3.980 2021-04-15
620 2021-04-16 2,683,000 -1,000 0.07 3,901,998,323 10,758,830 4.010 2021-04-14
621 2021-04-15 2,684,000 1,000 0.07 3,901,998,323 10,655,480 3.970 2021-04-13
622 2021-04-14 2,683,000 7,000 0.07 3,901,998,323 10,436,870 3.890 2021-04-12
623 2021-04-13 2,676,000 -14,000 0.07 3,901,998,323 11,078,640 4.140 2021-04-09
624 2021-04-12 2,690,000 -65,000 0.07 3,901,998,323 10,786,900 4.010 2021-04-08
625 2021-04-09 2,755,000 94,000 0.07 3,901,998,323 11,075,100 4.020 2021-04-07
626 2021-04-08 2,661,000 -8,000 0.07 3,901,998,323 11,468,910 4.310 2021-04-01
627 2021-04-07 2,669,000 7,000 0.07 3,901,998,323 10,649,310 3.990 2021-03-31
628 2021-04-01 2,662,000 6,000 0.07 3,901,998,323 11,127,160 4.180 2021-03-30
629 2021-03-31 2,656,000 17,000 0.07 3,901,998,323 10,916,160 4.110 2021-03-29
630 2021-03-29 2,639,000 -2,000 0.07 3,901,998,323 10,978,240 4.160 2021-03-25
631 2021-03-26 2,641,000 13,000 0.07 3,901,998,323 10,907,330 4.130 2021-03-24
632 2021-03-25 2,628,000 1,000 0.07 3,901,998,323 11,221,560 4.270 2021-03-23
633 2021-03-24 2,627,000 3,000 0.07 3,901,998,323 11,532,530 4.390 2021-03-22
634 2021-03-23 2,624,000 15,000 0.07 3,901,998,323 11,545,600 4.400 2021-03-19
635 2021-03-22 2,609,000 -4,000 0.07 3,901,998,323 12,836,280 4.920 2021-03-18
636 2021-03-19 2,613,000 5,000 0.07 3,901,998,323 13,091,130 5.010 2021-03-17
637 2021-03-18 2,608,000 6,000 0.07 3,901,998,323 13,013,920 4.990 2021-03-16
638 2021-03-17 2,602,000 -146,000 0.07 3,901,998,323 12,021,240 4.620 2021-03-15
639 2021-03-16 2,748,000 -3,000 0.07 3,901,998,323 12,915,600 4.700 2021-03-12
640 2021-03-15 2,751,000 -21,000 0.07 3,901,998,323 12,984,720 4.720 2021-03-11
641 2021-03-12 2,772,000 1,000 0.07 3,901,998,323 12,113,640 4.370 2021-03-10
642 2021-03-11 2,771,000 7,000 0.07 3,901,998,323 11,859,880 4.280 2021-03-09
643 2021-03-10 2,764,000 -5,000 0.07 3,901,998,323 11,360,040 4.110 2021-03-08
644 2021-03-09 2,769,000 -2,000 0.07 3,901,998,323 12,654,330 4.570 2021-03-05
645 2021-03-08 2,771,000 33,000 0.07 3,901,998,323 12,885,150 4.650 2021-03-04
646 2021-03-05 2,738,000 34,000 0.07 3,901,998,323 14,538,780 5.310 2021-03-03
647 2021-03-04 2,704,000 -6,000 0.07 3,901,998,323 15,277,600 5.650 2021-03-02
648 2021-03-03 2,710,000 2,000 0.07 3,901,998,323 14,905,000 5.500 2021-03-01
649 2021-03-02 2,708,000 -4,000 0.07 3,901,998,323 14,000,360 5.170 2021-02-26
650 2021-03-01 2,712,000 162,000 0.07 3,901,998,323 14,617,680 5.390 2021-02-25
651 2021-02-26 2,550,000 -20,000 0.07 3,901,998,323 13,642,500 5.350 2021-02-24
652 2021-02-25 2,570,000 15,000 0.07 3,901,998,323 15,240,100 5.930 2021-02-23
653 2021-02-24 2,555,000 -1,000 0.07 3,901,998,323 15,994,300 6.260 2021-02-22
654 2021-02-23 2,556,000 -10,000 0.07 3,901,998,323 13,879,080 5.430 2021-02-19
655 2021-02-22 2,566,000 15,000 0.07 3,901,998,323 12,624,720 4.920 2021-02-18
656 2021-02-19 2,551,000 -2,000 0.07 3,901,998,323 13,112,140 5.140 2021-02-17
657 2021-02-18 2,553,000 -6,000 0.07 3,901,998,323 12,994,770 5.090 2021-02-16
658 2021-02-17 2,559,000 6,000 0.07 3,901,998,323 11,694,630 4.570 2021-02-10
659 2021-02-16 2,553,000 5,000 0.07 3,901,998,323 11,182,140 4.380 2021-02-09
660 2021-02-10 2,548,000 -19,000 0.07 3,901,998,323 10,981,880 4.310 2021-02-08
661 2021-02-09 2,567,000 10,000 0.07 3,901,998,323 9,728,930 3.790 2021-02-05
662 2021-02-08 2,557,000 21,000 0.07 3,901,998,323 10,764,970 4.210 2021-02-04
663 2021-02-05 2,536,000 -51,000 0.06 3,901,998,323 10,346,880 4.080 2021-02-03
664 2021-02-04 2,587,000 -2,000 0.07 3,901,998,323 8,252,530 3.190 2021-02-02
665 2021-02-03 2,589,000 -71,000 0.07 3,901,998,323 7,767,000 3.000 2021-02-01
666 2021-02-02 2,660,000 -194,000 0.07 3,901,998,323 7,474,600 2.810 2021-01-29
667 2021-02-01 2,854,000 90,000 0.07 3,901,998,323 8,133,900 2.850 2021-01-28
668 2021-01-29 2,764,000 -97,000 0.07 3,901,998,323 8,374,920 3.030 2021-01-27
669 2021-01-28 2,861,000 -14,000 0.07 3,901,998,323 8,411,340 2.940 2021-01-26
670 2021-01-27 2,875,000 11,000 0.07 3,901,998,323 8,308,750 2.890 2021-01-25
671 2021-01-26 2,864,000 10,000 0.07 3,901,998,323 7,933,280 2.770 2021-01-22
672 2021-01-25 2,854,000 74,000 0.07 3,901,998,323 8,133,900 2.850 2021-01-21
673 2021-01-22 2,780,000 -34,000 0.07 3,901,998,323 8,340,000 3.000 2021-01-20
674 2021-01-21 2,814,000 -38,000 0.07 3,901,998,323 8,019,900 2.850 2021-01-19
675 2021-01-20 2,852,000 -31,000 0.07 3,901,998,323 7,614,840 2.670 2021-01-18
676 2021-01-19 2,883,000 23,000 0.07 3,901,998,323 7,438,140 2.580 2021-01-15
677 2021-01-18 2,860,000 48,000 0.07 3,901,998,323 7,378,800 2.580 2021-01-14
678 2021-01-15 2,812,000 117,000 0.07 3,901,998,323 7,395,560 2.630 2021-01-13
679 2021-01-14 2,695,000 20,000 0.07 3,901,998,323 7,222,600 2.680 2021-01-12
680 2021-01-13 2,675,000 5,000 0.07 3,901,998,323 6,955,000 2.600 2021-01-11
681 2021-01-12 2,670,000 14,000 0.07 3,901,998,323 7,209,000 2.700 2021-01-08
682 2021-01-11 2,656,000 -2,000 0.07 3,901,998,323 7,516,480 2.830 2021-01-07
683 2021-01-08 2,658,000 13,000 0.07 3,901,998,323 7,841,100 2.950 2021-01-06
684 2021-01-07 2,645,000 15,000 0.07 3,901,998,323 7,908,550 2.990 2021-01-05
685 2021-01-06 2,630,000 -23,000 0.07 3,901,998,323 7,627,000 2.900 2021-01-04
686 2021-01-05 2,653,000 -39,000 0.07 3,901,998,323 7,216,160 2.720 2020-12-30
687 2021-01-04 2,692,000 -31,000 0.07 3,901,998,323 7,241,480 2.690 2020-12-29
688 2020-12-30 2,723,000 -8,000 0.07 3,901,998,323 6,998,110 2.570 2020-12-28
689 2020-12-29 2,731,000 27,000 0.07 3,901,998,323 6,854,810 2.510 2020-12-23
690 2020-12-28 2,704,000 22,000 0.07 3,901,998,323 6,651,840 2.460 2020-12-22
691 2020-12-23 2,682,000 85,000 0.07 3,901,998,323 6,705,000 2.500 2020-12-21
692 2020-12-22 2,597,000 4,000 0.07 3,901,998,323 6,726,230 2.590 2020-12-18
693 2020-12-21 2,593,000 -11,000 0.07 3,901,998,323 6,689,940 2.580 2020-12-17
694 2020-12-18 2,604,000 212,000 0.07 3,901,998,323 6,510,000 2.500 2020-12-16
695 2020-12-17 2,392,000 1,000 0.06 3,901,998,323 6,147,440 2.570 2020-12-15
696 2020-12-16 2,391,000 -8,000 0.06 3,901,998,323 6,336,150 2.650 2020-12-14
697 2020-12-15 2,399,000 -5,000 0.06 3,901,998,323 6,165,430 2.570 2020-12-11
698 2020-12-14 2,404,000 16,000 0.06 3,901,998,323 6,178,280 2.570 2020-12-10
699 2020-12-11 2,388,000 27,000 0.06 3,901,998,323 6,304,320 2.640 2020-12-09
700 2020-12-10 2,361,000 1,000 0.06 3,901,998,323 6,398,310 2.710 2020-12-08
701 2020-12-09 2,360,000 36,000 0.06 3,901,998,323 6,537,200 2.770 2020-12-07
702 2020-12-08 2,324,000 195,000 0.06 3,901,998,323 6,367,760 2.740 2020-12-04
703 2020-12-07 2,129,000 364,000 0.05 3,901,998,323 5,939,910 2.790 2020-12-03
704 2020-12-04 1,765,000 349,000 0.05 3,901,998,323 4,906,700 2.780 2020-12-02
705 2020-12-03 1,416,000 -18,000 0.04 3,901,998,323 4,078,080 2.880 2020-12-01
706 2020-12-02 1,434,000 1,000 0.04 3,901,998,323 3,742,740 2.610 2020-11-30
707 2020-12-01 1,433,000 -54,000 0.04 3,901,998,323 3,725,800 2.600 2020-11-27
708 2020-11-30 1,487,000 -11,000 0.04 3,901,998,323 3,717,500 2.500 2020-11-26
709 2020-11-27 1,498,000 8,000 0.04 3,901,998,323 3,565,240 2.380 2020-11-25
710 2020-11-26 1,490,000 9,000 0.04 3,901,998,323 3,590,900 2.410 2020-11-24
711 2020-11-25 1,481,000 46,000 0.04 3,901,998,323 3,598,830 2.430 2020-11-23
712 2020-11-24 1,435,000 1,000 0.04 3,901,998,323 3,687,950 2.570 2020-11-20
713 2020-11-23 1,434,000 11,000 0.04 3,901,998,323 3,857,460 2.690 2020-11-19
714 2020-11-20 1,423,000 1,000 0.04 3,901,998,323 3,685,570 2.590 2020-11-18
715 2020-11-19 1,422,000 1,000 0.04 3,901,998,323 3,739,860 2.630 2020-11-17
716 2020-11-18 1,421,000 -19,000 0.04 3,901,998,323 3,794,070 2.670 2020-11-16
717 2020-11-17 1,440,000 -51,000 0.04 3,901,998,323 3,729,600 2.590 2020-11-13
718 2020-11-13 1,491,000 -29,000 0.04 3,901,998,323 3,652,950 2.450 2020-11-11
719 2020-11-12 1,520,000 72,000 0.04 3,901,998,323 3,708,800 2.440 2020-11-10
720 2020-11-11 1,448,000 83,000 0.04 3,901,998,323 3,721,360 2.570 2020-11-09
721 2020-11-10 1,365,000 546,000 0.03 3,901,998,323 3,549,000 2.600 2020-11-06
722 2020-11-09 819,000 -5,000 0.02 3,901,998,323 2,219,490 2.710 2020-11-05
723 2020-11-05 824,000 -17,000 0.02 3,901,998,323 2,158,880 2.620 2020-11-03
724 2020-11-04 841,000 -9,000 0.02 3,901,998,323 2,144,550 2.550 2020-11-02
725 2020-11-03 850,000 34,000 0.02 3,901,998,323 2,142,000 2.520 2020-10-30
726 2020-11-02 816,000 -68,000 0.02 3,901,998,323 2,219,520 2.720 2020-10-29
727 2020-10-30 884,000 10,000 0.02 3,901,998,323 2,298,400 2.600 2020-10-28
728 2020-10-29 874,000 2,000 0.02 3,901,998,323 2,289,880 2.620 2020-10-27
729 2020-10-28 872,000 51,000 0.02 3,901,998,323 2,310,800 2.650 2020-10-23
730 2020-10-27 821,000 -30,000 0.02 3,901,998,323 2,249,540 2.740 2020-10-22
731 2020-10-23 851,000 13,000 0.02 3,901,998,323 2,357,270 2.770 2020-10-21
732 2020-10-22 838,000 -5,000 0.02 3,901,998,323 2,388,300 2.850 2020-10-20
733 2020-10-21 843,000 10,000 0.02 3,901,998,323 2,335,110 2.770 2020-10-19
734 2020-10-20 833,000 -6,000 0.02 3,901,998,323 2,415,700 2.900 2020-10-16
735 2020-10-19 839,000 12,000 0.02 3,901,998,323 2,382,760 2.840 2020-10-15
736 2020-10-16 827,000 -14,000 0.02 3,901,998,323 2,390,030 2.890 2020-10-14
737 2020-10-15 841,000 9,000 0.02 3,901,998,323 2,430,490 2.890 2020-10-12
738 2020-10-14 832,000 3,000 0.02 3,901,998,323 2,229,760 2.680 2020-10-09
739 2020-10-12 829,000 5,000 0.02 3,901,998,323 2,263,170 2.730 2020-10-08
740 2020-10-09 824,000 -2,000 0.02 3,901,998,323 2,282,480 2.770 2020-10-07
741 2020-10-08 826,000 2,000 0.02 3,901,998,323 2,329,320 2.820 2020-10-06
742 2020-10-07 824,000 -3,000 0.02 3,901,998,323 2,323,680 2.820 2020-10-05
743 2020-10-06 827,000 1,000 0.02 3,901,998,323 2,216,360 2.680 2020-09-30
744 2020-09-28 826,000 7,000 0.02 3,901,998,323 2,279,760 2.760 2020-09-24
745 2020-09-25 819,000 -13,000 0.02 3,901,998,323 2,358,720 2.880 2020-09-23
746 2020-09-24 832,000 91,000 0.02 3,901,998,323 2,346,240 2.820 2020-09-22
747 2020-09-23 741,000 55,000 0.02 3,901,998,323 2,111,850 2.850 2020-09-21
748 2020-09-22 686,000 20,000 0.02 3,901,998,323 2,044,280 2.980 2020-09-18
749 2020-09-21 666,000 372,000 0.02 3,901,998,323 1,958,040 2.940 2020-09-17
750 2020-09-18 294,000 8,000 0.01 3,901,998,323 882,000 3.000 2020-09-16
751 2020-09-17 286,000 -27,000 0.01 3,901,998,323 875,160 3.060 2020-09-15
752 2020-09-16 313,000 3,000 0.01 3,901,998,323 926,480 2.960 2020-09-14
753 2020-09-15 310,000 -12,000 0.01 3,901,998,323 967,200 3.120 2020-09-11
754 2020-09-14 322,000 -16,000 0.01 3,901,998,323 998,200 3.100 2020-09-10
755 2020-09-11 338,000 -7,000 0.01 3,901,998,323 1,084,980 3.210 2020-09-09
756 2020-09-10 345,000 -15,000 0.01 3,901,998,323 1,083,300 3.140 2020-09-08
757 2020-09-09 360,000 70,000 0.01 3,901,998,323 1,184,400 3.290 2020-09-07
758 2020-09-08 290,000 -96,000 0.01 3,901,998,323 1,061,400 3.660 2020-09-04
759 2020-09-07 386,000 16,000 0.01 3,901,998,323 1,401,180 3.630 2020-09-03
760 2020-09-04 370,000 -27,000 0.01 3,901,998,323 1,365,300 3.690 2020-09-02
761 2020-09-03 397,000 -13,000 0.01 3,901,998,323 1,437,140 3.620 2020-09-01
762 2020-09-02 410,000 15,000 0.01 3,901,998,323 1,484,200 3.620 2020-08-31
763 2020-09-01 395,000 -52,000 0.01 3,901,998,323 1,453,600 3.680 2020-08-28
764 2020-08-31 447,000 8,000 0.01 3,901,998,323 1,622,610 3.630 2020-08-27
765 2020-08-28 439,000 130,000 0.01 3,901,998,323 1,584,790 3.610 2020-08-26
766 2020-08-27 309,000 22,000 0.01 3,901,998,323 1,220,550 3.950 2020-08-25
767 2020-08-26 287,000 -62,000 0.01 3,901,998,323 1,179,570 4.110 2020-08-24
768 2020-08-25 349,000 15,000 0.01 3,901,998,323 1,340,160 3.840 2020-08-21
769 2020-08-24 334,000 32,000 0.01 3,901,998,323 1,245,820 3.730 2020-08-20
770 2020-08-21 302,000 7,000 0.01 3,901,998,323 1,159,680 3.840 2020-08-19
771 2020-08-20 295,000 -6,000 0.01 3,901,998,323 1,138,700 3.860 2020-08-18
772 2020-08-19 301,000 24,000 0.01 3,901,998,323 1,137,780 3.780 2020-08-17
773 2020-08-18 277,000 3,000 0.01 3,901,998,323 1,077,530 3.890 2020-08-14
774 2020-08-17 274,000 13,000 0.01 3,901,998,323 1,065,860 3.890 2020-08-13
775 2020-08-14 261,000 -8,000 0.01 3,901,998,323 1,012,680 3.880 2020-08-12
776 2020-08-13 269,000 5,000 0.01 3,901,998,323 1,078,690 4.010 2020-08-11
777 2020-08-12 264,000 -1,000 0.01 3,901,998,323 1,069,200 4.050 2020-08-10
778 2020-08-11 265,000 -34,000 0.01 3,901,998,323 1,099,750 4.150 2020-08-07
779 2020-08-10 299,000 -2,000 0.01 3,901,998,323 1,288,690 4.310 2020-08-06
780 2020-08-07 301,000 21,000 0.01 3,901,998,323 1,276,240 4.240 2020-08-05
781 2020-08-06 280,000 10,000 0.01 3,901,998,323 1,111,600 3.970 2020-08-04
782 2020-08-05 270,000 -20,000 0.01 3,901,998,323 1,090,800 4.040 2020-08-03
783 2020-08-04 290,000 -12,000 0.01 3,901,998,323 1,116,500 3.850 2020-07-31
784 2020-08-03 302,000 18,000 0.01 3,901,998,323 1,150,620 3.810 2020-07-30
785 2020-07-31 284,000 9,000 0.01 3,901,998,323 934,360 3.290 2020-07-29
786 2020-07-30 275,000 2,000 0.01 3,901,998,323 858,000 3.120 2020-07-28
787 2020-07-29 273,000 -1,000 0.01 3,901,998,323 808,080 2.960 2020-07-27
788 2020-07-28 274,000 7,000 0.01 3,901,998,323 797,340 2.910 2020-07-24
789 2020-07-27 267,000 -10,000 0.01 3,901,998,323 790,320 2.960 2020-07-23
790 2020-07-24 277,000 9,000 0.01 3,901,998,323 781,140 2.820 2020-07-22
791 2020-07-23 268,000 1,000 0.01 3,901,998,323 806,680 3.010 2020-07-21
792 2020-07-22 267,000 3,000 0.01 3,901,998,323 784,980 2.940 2020-07-20
793 2020-07-21 264,000 -16,000 0.01 3,901,998,323 728,640 2.760 2020-07-17
794 2020-07-20 280,000 1,000 0.01 3,901,998,323 753,200 2.690 2020-07-16
795 2020-07-17 279,000 11,000 0.01 3,901,998,323 823,050 2.950 2020-07-15
796 2020-07-16 268,000 35,000 0.01 3,901,998,323 793,280 2.960 2020-07-14
797 2020-07-14 233,000 8,000 0.01 3,901,998,323 705,990 3.030 2020-07-10
798 2020-07-13 225,000 2,000 0.01 3,901,998,323 699,750 3.110 2020-07-09
799 2020-07-10 223,000 -1,000 0.01 3,901,998,323 689,070 3.090 2020-07-08
800 2020-07-09 224,000 1,000 0.01 3,901,998,323 636,160 2.840 2020-07-07
801 2020-07-06 223,000 -2,000 0.01 3,901,998,323 586,490 2.630 2020-07-02
802 2020-07-03 225,000 -5,000 0.01 3,901,998,323 576,000 2.560 2020-06-30
803 2020-07-02 230,000 5,000 0.01 3,901,998,323 570,400 2.480 2020-06-29
804 2020-06-30 225,000 -2,000 0.01 3,901,998,323 549,000 2.440 2020-06-26
805 2020-06-29 227,000 2,000 0.01 3,901,998,323 558,420 2.460 2020-06-24
806 2020-06-23 225,000 -11,000 0.01 3,901,998,323 567,000 2.520 2020-06-19
807 2020-06-18 236,000 4,000 0.01 3,901,998,323 552,240 2.340 2020-06-16
808 2020-06-17 232,000 2,000 0.01 3,901,998,323 528,960 2.280 2020-06-15
809 2020-06-16 230,000 -15,000 0.01 3,901,998,323 515,200 2.240 2020-06-12
810 2020-06-15 245,000 3,000 0.01 3,901,998,323 548,800 2.240 2020-06-11
811 2020-06-10 242,000 12,000 0.01 3,901,998,323 561,440 2.320 2020-06-08
812 2020-06-09 230,000 -100,000 0.01 3,901,998,323 538,200 2.340 2020-06-05
813 2020-06-05 330,000 -8,000 0.01 3,901,998,323 719,400 2.180 2020-06-03
814 2020-06-04 338,000 -2,000 0.01 3,901,998,323 746,980 2.210 2020-06-02
815 2020-06-03 340,000 -4,000 0.01 3,901,998,323 727,600 2.140 2020-06-01
816 2020-06-02 344,000 -2,000 0.01 3,901,998,323 694,880 2.020 2020-05-29
817 2020-05-29 346,000 3,000 0.01 3,901,998,323 698,920 2.020 2020-05-27
818 2020-05-28 343,000 4,000 0.01 3,901,998,323 730,590 2.130 2020-05-26
819 2020-05-27 339,000 -28,000 0.01 3,901,998,323 718,680 2.120 2020-05-25
820 2020-05-26 367,000 50,000 0.01 3,901,998,323 759,690 2.070 2020-05-22
821 2020-05-25 317,000 -8,000 0.01 3,901,998,323 687,890 2.170 2020-05-21
822 2020-05-22 325,000 118,000 0.01 3,901,998,323 702,000 2.160 2020-05-20
823 2020-05-21 207,000 -34,000 0.01 3,901,998,323 476,100 2.300 2020-05-19
824 2020-05-20 241,000 8,000 0.01 3,901,998,323 544,660 2.260 2020-05-18
825 2020-05-19 233,000 28,000 0.01 3,901,998,323 526,580 2.260 2020-05-15
826 2020-05-18 205,000 2,000 0.01 3,901,998,323 471,500 2.300 2020-05-14
827 2020-05-15 203,000 2,000 0.01 3,901,998,323 483,140 2.380 2020-05-13
828 2020-05-14 201,000 24,000 0.01 3,901,998,323 478,380 2.380 2020-05-12
829 2020-05-13 177,000 22,000 0.00 3,901,998,323 442,500 2.500 2020-05-11
830 2020-05-12 155,000 -35,000 0.00 3,901,998,323 395,250 2.550 2020-05-08
831 2020-05-11 190,000 -40,000 0.00 3,901,998,323 499,700 2.630 2020-05-07
832 2020-05-07 230,000 2,000 0.01 3,901,998,323 627,900 2.730 2020-05-05
833 2020-05-06 228,000 29,000 0.01 3,901,998,323 601,920 2.640 2020-05-04
834 2020-05-05 199,000 -15,000 0.01 3,901,998,323 549,240 2.760 2020-04-29
835 2020-05-04 214,000 -11,000 0.01 3,901,998,323 603,480 2.820 2020-04-28
836 2020-04-29 225,000 10,000 0.01 3,901,998,323 627,750 2.790 2020-04-27
837 2020-04-28 215,000 102,000 0.01 3,901,998,323 586,950 2.730 2020-04-24
838 2020-04-27 113,000 2,000 0.00 3,901,998,323 299,450 2.650 2020-04-23
839 2020-04-24 111,000 76,000 0.00 3,901,998,323 299,700 2.700 2020-04-22
840 2020-04-21 35,000 2,000 0.00 3,901,998,323 90,300 2.580 2020-04-17
841 2020-04-20 33,000 -2,000 0.00 3,901,998,323 76,560 2.320 2020-04-16
842 2020-04-17 35,000 -13,000 0.00 3,901,998,323 73,150 2.090 2020-04-15
843 2020-04-16 48,000 -11,000 0.00 3,901,998,323 96,960 2.020 2020-04-14
844 2020-04-14 59,000 -3,000 0.00 3,901,998,323 113,870 1.930 2020-04-08
845 2020-04-09 62,000 -2,000 0.00 3,901,998,323 122,760 1.980 2020-04-07
846 2020-04-07 64,000 -3,000 0.00 3,901,998,323 126,080 1.970 2020-04-03
847 2020-04-06 67,000 3,000 0.00 3,901,998,323 133,330 1.990 2020-04-02
848 2020-04-03 64,000 2,000 0.00 3,901,998,323 129,920 2.030 2020-04-01
849 2020-04-02 62,000 -541,000 0.00 3,901,998,323 132,060 2.130 2020-03-31
850 2020-03-31 603,000 3,000 0.02 3,901,998,323 1,133,640 1.880 2020-03-27
851 2020-03-30 600,000 -99,000 0.02 3,901,998,323 1,134,000 1.890 2020-03-26
852 2020-03-27 699,000 109,000 0.02 3,901,998,323 1,300,140 1.860 2020-03-25
853 2020-03-25 590,000 1,000 0.02 3,901,998,323 1,044,300 1.770 2020-03-23
854 2020-03-24 589,000 200,000 0.02 3,901,998,323 1,048,420 1.780 2020-03-20
855 2020-03-23 389,000 2,000 0.01 3,901,998,323 719,650 1.850 2020-03-19
856 2020-03-19 387,000 242,000 0.01 3,901,998,323 677,250 1.750 2020-03-17
857 2020-03-17 145,000 5,000 0.00 3,901,998,323 268,250 1.850 2020-03-13
858 2020-03-16 140,000 2,000 0.00 3,901,998,323 260,400 1.860 2020-03-12
859 2020-03-12 138,000 -3,000 0.00 3,901,998,323 277,380 2.010 2020-03-10
860 2020-03-11 141,000 1,000 0.00 3,901,998,323 293,280 2.080 2020-03-09
861 2020-03-06 140,000 94,000 0.00 3,901,998,323 302,400 2.160 2020-03-04
862 2020-03-04 46,000 5,000 0.00 3,901,998,323 95,220 2.070 2020-03-02
863 2020-03-03 41,000 -1,000 0.00 3,901,998,323 79,950 1.950 2020-02-28
864 2020-03-02 42,000 2,000 0.00 3,901,998,323 83,580 1.990 2020-02-27
865 2020-02-27 40,000 -465,000 0.00 3,901,998,323 77,200 1.930 2020-02-25
866 2020-02-26 505,000 3,000 0.01 3,901,998,323 954,450 1.890 2020-02-24
867 2020-02-24 502,000 -4,000 0.01 3,901,998,323 1,024,080 2.040 2020-02-20
868 2020-02-21 506,000 -12,000 0.01 3,901,998,323 1,032,240 2.040 2020-02-19
869 2020-02-20 518,000 467,000 0.01 3,901,998,323 1,046,360 2.020 2020-02-18
870 2020-02-18 51,000 -551,000 0.00 3,901,998,323 103,020 2.020 2020-02-14
871 2020-02-17 602,000 -5,000 0.02 3,901,998,323 1,191,960 1.980 2020-02-13
872 2020-02-13 607,000 142,000 0.02 3,901,998,323 1,220,070 2.010 2020-02-11
873 2020-02-12 465,000 222,000 0.01 3,901,998,323 981,150 2.110 2020-02-10
874 2020-02-11 243,000 100,000 0.01 3,901,998,323 498,150 2.050 2020-02-07
875 2020-02-10 143,000 -41,000 0.00 3,901,998,323 283,140 1.980 2020-02-06
876 2020-02-07 184,000 149,000 0.00 3,901,998,323 356,960 1.940 2020-02-05
877 2020-02-05 35,000 -1,000 0.00 3,901,998,323 57,750 1.650 2020-02-03
878 2020-01-23 36,000 -1,000 0.00 3,901,998,323 66,600 1.850 2020-01-21
879 2020-01-21 37,000 -1,000 0.00 3,901,998,323 74,370 2.010 2020-01-17
880 2020-01-20 38,000 1,000 0.00 3,901,998,323 73,720 1.940 2020-01-16
881 2020-01-17 37,000 4,000 0.00 3,901,998,323 74,740 2.020 2020-01-15
882 2020-01-15 33,000 -9,000 0.00 3,901,998,323 70,620 2.140 2020-01-13
883 2020-01-10 42,000 -30,000 0.00 3,901,998,323 97,440 2.320 2020-01-08
884 2020-01-09 72,000 2,000 0.00 3,901,998,323 165,600 2.300 2020-01-07
885 2020-01-07 70,000 15,000 0.00 3,901,998,323 154,700 2.210 2020-01-03
886 2020-01-06 55,000 -50,000 0.00 3,901,998,323 125,400 2.280 2020-01-02
887 2020-01-03 105,000 15,000 0.00 3,901,998,323 222,600 2.120 2019-12-30
888 2019-12-30 90,000 -2,000 0.00 3,901,998,323 198,000 2.200 2019-12-23
889 2019-12-27 92,000 -3,000 0.00 3,901,998,323 202,400 2.200 2019-12-20
890 2019-12-20 95,000 -20,000 0.00 3,901,998,323 208,050 2.190 2019-12-18
891 2019-12-18 115,000 20,000 0.00 3,901,998,323 254,150 2.210 2019-12-16
892 2019-12-16 95,000 50,000 0.00 3,901,998,323 217,550 2.290 2019-12-12
893 2019-11-28 45,000 -1,000 0.00 3,901,998,323 114,750 2.550 2019-11-26
894 2019-11-21 46,000 -12,000 0.00 3,901,998,323 124,200 2.700 2019-11-19
895 2019-11-20 58,000 5,000 0.00 3,901,998,323 152,540 2.630 2019-11-18
896 2019-11-19 53,000 -2,000 0.00 3,901,998,323 141,510 2.670 2019-11-15
897 2019-11-15 55,000 -1,000 0.00 3,901,998,323 147,950 2.690 2019-11-13
898 2019-11-13 56,000 -9,000 0.00 3,901,998,323 150,640 2.690 2019-11-11
899 2019-11-12 65,000 3,000 0.00 3,901,998,323 179,400 2.760 2019-11-08
900 2019-11-11 62,000 -16,000 0.00 3,901,998,323 174,840 2.820 2019-11-07
901 2019-11-07 78,000 12,000 0.00 3,901,998,323 221,520 2.840 2019-11-05
902 2019-11-06 66,000 -1,000 0.00 3,901,998,323 186,780 2.830 2019-11-04
903 2019-11-01 67,000 -5,000 0.00 3,901,998,323 188,940 2.820 2019-10-30
904 2019-10-31 72,000 4,000 0.00 3,901,998,323 208,080 2.890 2019-10-29
905 2019-10-30 68,000 2,000 0.00 3,901,998,323 191,080 2.810 2019-10-28
906 2019-10-29 66,000 -2,000 0.00 3,901,998,323 192,720 2.920 2019-10-25
907 2019-10-25 68,000 -1,000 0.00 3,901,998,323 188,360 2.770 2019-10-23
908 2019-10-24 69,000 -5,000 0.00 3,901,998,323 193,200 2.800 2019-10-22
909 2019-10-23 74,000 12,000 0.00 3,901,998,323 202,020 2.730 2019-10-21
910 2019-10-21 62,000 -3,000 0.00 3,901,998,323 159,340 2.570 2019-10-17
911 2019-10-18 65,000 3,000 0.00 3,901,998,323 164,450 2.530 2019-10-16
912 2019-10-17 62,000 4,000 0.00 3,901,998,323 161,200 2.600 2019-10-15
913 2019-10-16 58,000 -3,000 0.00 3,901,998,323 154,860 2.670 2019-10-14
914 2019-10-15 61,000 -1,000 0.00 3,901,998,323 160,430 2.630 2019-10-11
915 2019-10-14 62,000 1,000 0.00 3,901,998,323 163,060 2.630 2019-10-10
916 2019-10-03 61,000 -3,000 0.00 3,901,998,323 143,960 2.360 2019-09-30
917 2019-10-02 64,000 1,000 0.00 3,901,998,323 148,480 2.320 2019-09-27
918 2019-09-30 63,000 2,000 0.00 3,901,998,323 145,530 2.310 2019-09-26
919 2019-09-27 61,000 -6,000 0.00 3,901,998,323 149,450 2.450 2019-09-25
920 2019-09-26 67,000 6,000 0.00 3,901,998,323 170,180 2.540 2019-09-24
921 2019-09-24 61,000 -12,000 0.00 3,901,998,323 168,970 2.770 2019-09-20
922 2019-09-20 73,000 -32,000 0.00 3,901,998,323 186,880 2.560 2019-09-18
923 2019-09-16 105,000 2,000 0.00 3,901,998,323 248,850 2.370 2019-09-12
924 2019-09-13 103,000 -2,000 0.00 3,901,998,323 235,870 2.290 2019-09-11
925 2019-09-12 105,000 -6,000 0.00 3,901,998,323 248,850 2.370 2019-09-10
926 2019-09-11 111,000 2,000 0.00 3,901,998,323 275,280 2.480 2019-09-09
927 2019-09-10 109,000 -1,000 0.00 3,901,998,323 248,520 2.280 2019-09-06
928 2019-09-09 110,000 2,000 0.00 3,901,998,323 251,900 2.290 2019-09-05
929 2019-09-06 108,000 1,000 0.00 3,901,998,323 261,360 2.420 2019-09-04
930 2019-09-05 107,000 12,000 0.00 3,901,998,323 251,450 2.350 2019-09-03
931 2019-09-04 95,000 -2,000 0.00 3,901,998,323 211,850 2.230 2019-09-02
932 2019-08-29 97,000 31,000 0.00 3,901,998,323 226,010 2.330 2019-08-27
933 2019-08-26 66,000 1,000 0.00 3,901,998,323 165,000 2.500 2019-08-22
934 2019-08-21 65,000 -5,000 0.00 3,901,998,323 163,150 2.510 2019-08-19
935 2019-08-20 70,000 6,000 0.00 3,901,998,323 179,200 2.560 2019-08-16
936 2019-08-16 64,000 1,000 0.00 3,901,998,323 160,640 2.510 2019-08-14
937 2019-08-14 63,000 4,000 0.00 3,901,998,323 168,840 2.680 2019-08-12
938 2019-08-12 59,000 1,000 0.00 3,901,998,323 158,710 2.690 2019-08-08
939 2019-08-08 58,000 5,000 0.00 3,901,998,323 157,760 2.720 2019-08-06
940 2019-08-07 53,000 5,000 0.00 3,901,998,323 144,160 2.720 2019-08-05
941 2019-08-06 48,000 1,000 0.00 3,901,998,323 138,240 2.880 2019-08-02
942 2019-08-05 47,000 14,000 0.00 3,901,998,323 135,830 2.890 2019-08-01
943 2019-08-02 33,000 1,000 0.00 3,901,998,323 98,340 2.980 2019-07-31
944 2019-07-31 32,000 -2,000 0.00 3,901,998,323 89,600 2.800 2019-07-29
945 2019-07-30 34,000 -1,000 0.00 3,901,998,323 92,140 2.710 2019-07-26
946 2019-07-29 35,000 -15,000 0.00 3,901,998,323 96,950 2.770 2019-07-25
947 2019-07-26 50,000 15,000 0.00 3,901,998,323 130,500 2.610 2019-07-24
948 2019-07-24 35,000 -7,000 0.00 3,901,998,323 90,650 2.590 2019-07-22
949 2019-07-22 42,000 -33,000 0.00 3,901,998,323 109,200 2.600 2019-07-18
950 2019-07-19 75,000 39,000 0.00 3,901,998,323 189,000 2.520 2019-07-17
951 2019-07-18 36,000 -12,000 0.00 3,901,998,323 91,440 2.540 2019-07-16
952 2019-07-17 48,000 14,000 0.00 3,901,998,323 115,200 2.400 2019-07-15
953 2019-07-11 34,000 -64,000 0.00 3,901,998,323 76,160 2.240 2019-07-09
954 2019-07-10 98,000 11,000 0.00 3,901,998,323 229,320 2.340 2019-07-08
955 2019-07-09 87,000 44,000 0.00 3,901,998,323 226,200 2.600 2019-07-05
956 2019-07-05 43,000 -5,000 0.00 3,901,998,323 115,670 2.690 2019-07-03
957 2019-07-04 48,000 -3,000 0.00 3,901,998,323 130,560 2.720 2019-07-02
958 2019-07-02 51,000 -1,000 0.00 3,901,998,323 134,130 2.630 2019-06-27
959 2019-06-25 52,000 1,000 0.00 3,901,998,323 130,520 2.510 2019-06-21
960 2019-06-21 51,000 -9,000 0.00 3,901,998,323 134,640 2.640 2019-06-19
961 2019-06-20 60,000 4,000 0.00 3,901,998,323 159,600 2.660 2019-06-18
962 2019-06-17 56,000 6,000 0.00 3,901,998,323 142,240 2.540 2019-06-13
963 2019-06-13 50,000 4,000 0.00 3,901,998,323 130,500 2.610 2019-06-11
964 2019-06-12 46,000 -2,000 0.00 3,901,998,323 118,220 2.570 2019-06-10
965 2019-06-11 48,000 4,000 0.00 3,901,998,323 118,080 2.460 2019-06-06
966 2019-06-06 44,000 2,000 0.00 3,901,998,323 114,840 2.610 2019-06-04
967 2019-06-05 42,000 -3,000 0.00 3,901,998,323 113,820 2.710 2019-06-03
968 2019-06-04 45,000 4,000 0.00 3,901,998,323 124,650 2.770 2019-05-31
969 2019-06-03 41,000 -23,000 0.00 3,901,998,323 112,750 2.750 2019-05-30
970 2019-05-31 64,000 -7,000 0.00 3,901,998,323 168,320 2.630 2019-05-29
971 2019-05-30 71,000 25,000 0.00 3,901,998,323 187,440 2.640 2019-05-28
972 2019-05-29 46,000 4,000 0.00 3,901,998,323 114,080 2.480 2019-05-27
973 2019-05-27 42,000 1,000 0.00 3,901,998,323 108,780 2.590 2019-05-23
974 2019-05-23 41,000 1,000 0.00 3,901,998,323 114,390 2.790 2019-05-21
975 2019-05-22 40,000 -1,000 0.00 3,901,998,323 112,000 2.800 2019-05-20
976 2019-05-21 41,000 -3,000 0.00 3,901,998,323 128,330 3.130 2019-05-17
977 2019-05-20 44,000 -1,000 0.00 3,901,998,323 142,120 3.230 2019-05-16
978 2019-05-17 45,000 -10,000 0.00 3,901,998,323 144,900 3.220 2019-05-15
979 2019-05-16 55,000 3,000 0.00 3,901,998,323 173,250 3.150 2019-05-14
980 2019-05-15 52,000 -2,000 0.00 3,901,998,323 163,280 3.140 2019-05-10
981 2019-05-14 54,000 8,000 0.00 3,901,998,323 162,000 3.000 2019-05-09
982 2019-05-09 46,000 4,000 0.00 3,901,998,323 142,140 3.090 2019-05-07
983 2019-05-08 42,000 2,000 0.00 3,901,998,323 134,400 3.200 2019-05-06
984 2019-05-03 40,000 -7,000 0.00 3,901,998,323 128,400 3.210 2019-04-30
985 2019-05-02 47,000 5,000 0.00 3,901,998,323 140,530 2.990 2019-04-29
986 2019-04-30 42,000 3,000 0.00 3,901,998,323 131,460 3.130 2019-04-26
987 2019-04-29 39,000 -14,000 0.00 3,901,998,323 130,260 3.340 2019-04-25
988 2019-04-26 53,000 -22,000 0.00 3,901,998,323 178,080 3.360 2019-04-24
989 2019-04-25 75,000 48,000 0.00 3,901,998,323 238,500 3.180 2019-04-23
990 2019-04-24 27,000 -10,000 0.00 3,901,998,323 85,050 3.150 2019-04-18
991 2019-04-23 37,000 21,000 0.00 3,901,998,323 115,810 3.130 2019-04-17
992 2019-04-18 16,000 2,000 0.00 3,901,998,323 49,120 3.070 2019-04-16
993 2019-04-17 14,000 2,000 0.00 3,901,998,323 46,620 3.330 2019-04-15
994 2019-04-16 12,000 -8,000 0.00 3,901,998,323 39,360 3.280 2019-04-12
995 2019-04-12 20,000 3,000 0.00 3,901,998,323 59,400 2.970 2019-04-10
996 2019-04-11 17,000 1,000 0.00 3,901,998,323 51,000 3.000 2019-04-09
997 2019-04-10 16,000 5,000 0.00 3,901,998,323 48,480 3.030 2019-04-08
998 2019-04-09 11,000 2,000 0.00 3,901,998,323 32,780 2.980 2019-04-04
999 2019-04-08 9,000 3,000 0.00 3,901,998,323 26,640 2.960 2019-04-03
1000 2019-04-04 6,000 -2,000 0.00 3,901,998,323 18,000 3.000 2019-04-02
1001 2019-04-03 8,000 -28,000 0.00 3,901,998,323 24,800 3.100 2019-04-01
1002 2019-04-02 36,000 7,000 0.00 3,901,998,323 102,600 2.850 2019-03-29
1003 2019-04-01 29,000 -2,000 0.00 3,901,998,323 79,750 2.750 2019-03-28
1004 2019-03-29 31,000 1,000 0.00 3,901,998,323 82,460 2.660 2019-03-27
1005 2019-03-28 30,000 5,000 0.00 3,901,998,323 77,700 2.590 2019-03-26
1006 2019-03-27 25,000 1,000 0.00 3,901,998,323 67,750 2.710 2019-03-25
1007 2019-03-26 24,000 1,000 0.00 3,901,998,323 66,720 2.780 2019-03-22
1008 2019-03-25 23,000 -4,000 0.00 3,901,998,323 65,550 2.850 2019-03-21
1009 2019-03-22 27,000 4,000 0.00 3,901,998,323 76,680 2.840 2019-03-20
1010 2019-03-21 23,000 -5,000 0.00 3,901,998,323 67,850 2.950 2019-03-19
1011 2019-03-20 28,000 -18,000 0.00 3,901,998,323 84,840 3.030 2019-03-18
1012 2019-03-19 46,000 -2,000 0.00 3,901,998,323 130,180 2.830 2019-03-15
1013 2019-03-18 48,000 -4,000 0.00 3,901,998,323 131,040 2.730 2019-03-14
1014 2019-03-15 52,000 -1,000 0.00 3,901,998,323 141,440 2.720 2019-03-13
1015 2019-03-14 53,000 28,000 0.00 3,901,998,323 158,470 2.990 2019-03-12
1016 2019-03-13 25,000 2,000 0.00 3,901,998,323 72,500 2.900 2019-03-11
1017 2019-03-12 23,000 9,000 0.00 3,901,998,323 62,790 2.730 2019-03-08
1018 2019-03-11 14,000 6,000 0.00 3,901,998,323 36,820 2.630 2019-03-07
1019 2019-03-08 8,000 3,000 0.00 3,901,998,323 21,600 2.700 2019-03-06
1020 2019-03-06 5,000 1,000 0.00 3,901,998,323 12,200 2.440 2019-03-04
1021 2019-03-04 4,000 -14,000 0.00 3,901,998,323 8,560 2.140 2019-02-28
1022 2019-03-01 18,000 14,000 0.00 3,901,998,323 37,620 2.090 2019-02-27
1023 2019-02-28 4,000 -2,000 0.00 3,901,998,323 9,040 2.260 2019-02-26
1024 2019-02-27 6,000 6,000 0.00 3,901,998,323 12,660 2.110 2019-02-25
1025 2019-02-26 0 -12,000 0.00 3,901,998,323 0 2.450 2019-02-22
1026 2019-02-25 12,000 -29,000 0.00 3,901,998,323 28,680 2.390 2019-02-21
1027 2019-02-22 41,000 29,000 0.00 3,901,998,323 98,810 2.410 2019-02-20
1028 2019-02-21 12,000 -7,000 0.00 3,901,998,323 25,440 2.120 2019-02-19
1029 2019-02-20 19,000 -63,000 0.00 3,901,998,323 41,610 2.190 2019-02-18
1030 2019-02-19 82,000 82,000 0.00 3,901,998,323 171,380 2.090 2019-02-15
1031 2019-02-15 0 -1,000 0.00 3,901,998,323 0 1.790 2019-02-13
1032 2019-02-14 1,000 -1,000 0.00 3,901,998,323 1,780 1.780 2019-02-12
1033 2019-02-13 2,000 2,000 0.00 3,901,998,323 3,360 1.680 2019-02-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top