COFCO Joycome Foods Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.820 2025-08-15
2 2025-08-18 1.810 2025-08-14
3 2025-08-15 2,704,964 263,000 0.06 4,581,998,323 4,977,134 1.840 2025-08-13
4 2025-08-14 2,441,964 259,416 0.05 4,581,998,323 4,517,633 1.850 2025-08-12
5 2025-08-12 2,182,548 -124,000 0.05 4,581,998,323 3,950,412 1.810 2025-08-08
6 2025-08-11 2,306,548 -19,300 0.05 4,581,998,323 4,151,786 1.800 2025-08-07
7 2025-08-08 2,325,848 -96,000 0.05 4,581,998,323 4,140,009 1.780 2025-08-06
8 2025-08-07 2,421,848 139,000 0.05 4,581,998,323 4,286,671 1.770 2025-08-05
9 2025-08-05 2,282,848 -74,100 0.05 4,581,998,323 3,949,327 1.730 2025-08-01
10 2025-08-04 2,356,948 268,170 0.05 4,581,998,323 4,124,659 1.750 2025-07-31
11 2025-08-01 2,088,778 -9,900 0.05 4,581,998,323 3,801,576 1.820 2025-07-30
12 2025-07-31 2,098,678 -122,800 0.05 4,581,998,323 3,798,607 1.810 2025-07-29
13 2025-07-30 2,221,478 -2,900 0.05 4,581,998,323 4,065,305 1.830 2025-07-28
14 2025-07-29 2,224,378 -116,000 0.05 4,581,998,323 4,070,612 1.830 2025-07-25
15 2025-07-28 2,340,378 64,158 0.05 4,581,998,323 4,423,314 1.890 2025-07-24
16 2025-07-25 2,276,220 76,000 0.05 4,581,998,323 4,256,531 1.870 2025-07-23
17 2025-07-24 2,200,220 -187,700 0.05 4,581,998,323 4,202,420 1.910 2025-07-22
18 2025-07-23 2,387,920 -845,373 0.05 4,581,998,323 4,441,531 1.860 2025-07-21
19 2025-07-22 3,233,293 -543,739 0.07 4,581,998,323 5,852,260 1.810 2025-07-18
20 2025-07-21 3,777,032 571,000 0.08 4,581,998,323 6,798,658 1.800 2025-07-17
21 2025-07-18 3,206,032 91,000 0.07 4,581,998,323 5,738,797 1.790 2025-07-16
22 2025-07-17 3,115,032 -162,630 0.07 4,581,998,323 5,669,358 1.820 2025-07-15
23 2025-07-16 3,277,662 -988,013 0.07 4,581,998,323 6,162,005 1.880 2025-07-14
24 2025-07-15 4,265,675 -538,477 0.09 4,581,998,323 7,848,842 1.840 2025-07-11
25 2025-07-14 4,804,152 1,350,213 0.10 4,581,998,323 8,791,598 1.830 2025-07-10
26 2025-07-11 3,453,939 373,044 0.08 4,581,998,323 6,148,011 1.780 2025-07-09
27 2025-07-10 3,080,895 80,981 0.07 4,581,998,323 5,114,286 1.660 2025-07-08
28 2025-07-09 2,999,914 -89,100 0.07 4,581,998,323 4,949,858 1.650 2025-07-07
29 2025-07-08 3,089,014 -272,845 0.07 4,581,998,323 5,127,763 1.660 2025-07-04
30 2025-07-07 3,361,859 694,000 0.07 4,581,998,323 5,647,923 1.680 2025-07-03
31 2025-07-04 2,667,859 -779,713 0.06 4,581,998,323 4,348,610 1.630 2025-07-02
32 2025-07-03 3,447,572 566,809 0.08 4,581,998,323 5,447,164 1.580 2025-06-30
33 2025-07-02 2,880,763 487,000 0.06 4,581,998,323 4,493,990 1.560 2025-06-27
34 2025-06-30 2,393,763 -18,000 0.05 4,581,998,323 3,806,083 1.590 2025-06-26
35 2025-06-27 2,411,763 -100,500 0.05 4,581,998,323 3,738,233 1.550 2025-06-25
36 2025-06-26 2,512,263 5,345 0.05 4,581,998,323 3,868,885 1.540 2025-06-24
37 2025-06-25 2,506,918 261,000 0.05 4,581,998,323 3,860,654 1.540 2025-06-23
38 2025-06-24 2,245,918 31,900 0.05 4,581,998,323 3,481,173 1.550 2025-06-20
39 2025-06-23 2,214,018 145,000 0.05 4,581,998,323 3,409,588 1.540 2025-06-19
40 2025-06-20 2,069,018 100,000 0.05 4,581,998,323 3,248,358 1.570 2025-06-18
41 2025-06-19 1,969,018 -394,000 0.04 4,581,998,323 3,150,429 1.600 2025-06-17
42 2025-06-18 2,363,018 267,494 0.05 4,581,998,323 3,780,829 1.600 2025-06-16
43 2025-06-17 2,095,524 -141,100 0.05 4,581,998,323 3,373,794 1.610 2025-06-13
44 2025-06-16 2,236,624 -1,438,924 0.05 4,581,998,323 3,690,430 1.650 2025-06-12
45 2025-06-13 3,675,548 1,607,000 0.08 4,581,998,323 6,064,654 1.650 2025-06-11
46 2025-06-12 2,068,548 -643,534 0.05 4,581,998,323 3,268,306 1.580 2025-06-10
47 2025-06-11 2,712,082 -711,422 0.06 4,581,998,323 4,203,727 1.550 2025-06-09
48 2025-06-10 3,423,504 400,700 0.07 4,581,998,323 5,101,021 1.490 2025-06-06
49 2025-06-09 3,022,804 -286,400 0.07 4,581,998,323 4,534,206 1.500 2025-06-05
50 2025-06-06 3,309,204 -406,591 0.07 4,581,998,323 4,996,898 1.510 2025-06-04
51 2025-06-05 3,715,795 915,971 0.08 4,581,998,323 5,573,693 1.500 2025-06-03
52 2025-06-04 2,799,824 -339,200 0.06 4,581,998,323 4,003,748 1.430 2025-06-02
53 2025-06-03 3,139,024 -260,684 0.07 4,581,998,323 4,708,536 1.500 2025-05-30
54 2025-06-02 3,399,708 -19,318 0.07 4,581,998,323 4,963,574 1.460 2025-05-29
55 2025-05-30 3,419,026 304,785 0.07 4,581,998,323 4,957,588 1.450 2025-05-28
56 2025-05-29 3,114,241 -545,546 0.07 4,581,998,323 4,546,792 1.460 2025-05-27
57 2025-05-28 3,659,787 618,434 0.08 4,581,998,323 5,270,093 1.440 2025-05-26
58 2025-05-27 3,041,353 -1,450,151 0.07 4,581,998,323 4,349,135 1.430 2025-05-23
59 2025-05-26 4,491,504 275,000 0.10 4,581,998,323 6,467,766 1.440 2025-05-22
60 2025-05-23 4,216,504 1,070,353 0.09 4,581,998,323 6,240,426 1.480 2025-05-21
61 2025-05-22 3,146,151 553,900 0.07 4,581,998,323 4,561,919 1.450 2025-05-20
62 2025-05-21 2,592,251 -100 0.06 4,581,998,323 3,758,764 1.450 2025-05-19
63 2025-05-20 2,592,351 -518,500 0.06 4,581,998,323 3,810,756 1.470 2025-05-16
64 2025-05-19 3,110,851 -246,382 0.07 4,581,998,323 4,635,168 1.490 2025-05-15
65 2025-05-16 3,357,233 83,600 0.07 4,581,998,323 4,968,705 1.480 2025-05-14
66 2025-05-15 3,273,633 133,400 0.07 4,581,998,323 4,812,241 1.470 2025-05-13
67 2025-05-14 3,140,233 720,250 0.07 4,581,998,323 4,647,545 1.480 2025-05-12
68 2025-05-13 2,419,983 -337,900 0.05 4,581,998,323 3,581,575 1.480 2025-05-09
69 2025-05-12 2,757,883 -454,435 0.06 4,581,998,323 4,081,667 1.480 2025-05-08
70 2025-05-09 3,212,318 584,000 0.07 4,581,998,323 4,786,354 1.490 2025-05-07
71 2025-05-08 2,628,318 293,318 0.06 4,581,998,323 3,863,627 1.470 2025-05-06
72 2025-05-07 2,335,000 57,300 0.05 4,581,998,323 3,362,400 1.440 2025-05-02
73 2025-05-06 2,277,700 -197,700 0.05 4,581,998,323 3,325,442 1.460 2025-04-30
74 2025-05-02 2,475,400 213,300 0.05 4,581,998,323 3,564,576 1.440 2025-04-29
75 2025-04-30 2,262,100 -11,276 0.05 4,581,998,323 3,302,666 1.460 2025-04-28
76 2025-04-29 2,273,376 -92,324 0.05 4,581,998,323 3,341,863 1.470 2025-04-25
77 2025-04-28 2,365,700 50,325 0.05 4,581,998,323 3,501,236 1.480 2025-04-24
78 2025-04-25 2,315,375 -1,160,864 0.05 4,581,998,323 3,403,601 1.470 2025-04-23
79 2025-04-24 3,476,239 515,943 0.08 4,581,998,323 5,110,071 1.470 2025-04-22
80 2025-04-23 2,960,296 709,100 0.06 4,581,998,323 4,351,635 1.470 2025-04-17
81 2025-04-22 2,251,196 114,600 0.05 4,581,998,323 3,264,234 1.450 2025-04-16
82 2025-04-17 2,136,596 -102,949 0.05 4,581,998,323 3,226,260 1.510 2025-04-15
83 2025-04-16 2,239,545 -964,517 0.05 4,581,998,323 3,448,899 1.540 2025-04-14
84 2025-04-15 3,204,062 1,030,606 0.07 4,581,998,323 4,838,134 1.510 2025-04-11
85 2025-04-14 2,173,456 -442,871 0.05 4,581,998,323 3,368,857 1.550 2025-04-10
86 2025-04-11 2,616,327 -44,841 0.06 4,581,998,323 4,107,633 1.570 2025-04-09
87 2025-04-10 2,661,168 385,331 0.06 4,581,998,323 4,098,199 1.540 2025-04-08
88 2025-04-09 2,275,837 127,498 0.05 4,581,998,323 3,208,930 1.410 2025-04-07
89 2025-04-08 2,148,339 320,500 0.05 4,581,998,323 3,308,442 1.540 2025-04-03
90 2025-04-07 1,827,839 3,700 0.04 4,581,998,323 2,741,759 1.500 2025-04-02
91 2025-04-03 1,824,139 -297,300 0.04 4,581,998,323 2,772,691 1.520 2025-04-01
92 2025-04-02 2,121,439 175,700 0.05 4,581,998,323 3,139,730 1.480 2025-03-31
93 2025-04-01 1,945,739 -335,091 0.04 4,581,998,323 2,996,438 1.540 2025-03-28
94 2025-03-31 2,280,830 -399,805 0.05 4,581,998,323 3,649,328 1.600 2025-03-27
95 2025-03-28 2,680,635 704,351 0.06 4,581,998,323 4,101,372 1.530 2025-03-26
96 2025-03-27 1,976,284 -67,300 0.04 4,581,998,323 2,786,560 1.410 2025-03-25
97 2025-03-26 2,043,584 -40,000 0.04 4,581,998,323 2,922,325 1.430 2025-03-24
98 2025-03-25 2,083,584 106,759 0.05 4,581,998,323 3,000,361 1.440 2025-03-21
99 2025-03-24 1,976,825 -6,400 0.04 4,581,998,323 2,925,701 1.480 2025-03-20
100 2025-03-21 1,983,225 -308,223 0.04 4,581,998,323 2,994,670 1.510 2025-03-19
101 2025-03-20 2,291,448 134,134 0.05 4,581,998,323 3,460,086 1.510 2025-03-18
102 2025-03-19 2,157,314 -792,444 0.05 4,581,998,323 3,279,117 1.520 2025-03-17
103 2025-03-18 2,949,758 -2,567,000 0.06 4,581,998,323 4,454,135 1.510 2025-03-14
104 2025-03-17 5,516,758 1,364,322 0.12 4,581,998,323 8,219,969 1.490 2025-03-13
105 2025-03-14 4,152,436 1,404,138 0.09 4,581,998,323 6,270,178 1.510 2025-03-12
106 2025-03-13 2,748,298 -1,912,921 0.06 4,581,998,323 4,232,379 1.540 2025-03-11
107 2025-03-12 4,661,219 124,823 0.10 4,581,998,323 6,945,216 1.490 2025-03-10
108 2025-03-11 4,536,396 907,900 0.10 4,581,998,323 6,623,138 1.460 2025-03-07
109 2025-03-10 3,628,496 -2,688,133 0.08 4,581,998,323 5,333,889 1.470 2025-03-06
110 2025-03-07 6,316,629 3,304,600 0.14 4,581,998,323 9,032,779 1.430 2025-03-05
111 2025-03-06 3,012,029 -280,000 0.07 4,581,998,323 4,307,201 1.430 2025-03-04
112 2025-03-05 3,292,029 205,497 0.07 4,581,998,323 4,674,681 1.420 2025-03-03
113 2025-03-04 3,086,532 -295,930 0.07 4,581,998,323 4,228,549 1.370 2025-02-28
114 2025-03-03 3,382,462 689,600 0.07 4,581,998,323 4,769,271 1.410 2025-02-27
115 2025-02-28 2,692,862 38,400 0.06 4,581,998,323 3,796,935 1.410 2025-02-26
116 2025-02-27 2,654,462 -2,619,500 0.06 4,581,998,323 3,716,247 1.400 2025-02-25
117 2025-02-26 5,273,962 860,738 0.12 4,581,998,323 7,647,245 1.450 2025-02-24
118 2025-02-25 4,413,224 53,400 0.10 4,581,998,323 6,046,117 1.370 2025-02-21
119 2025-02-24 4,359,824 -413,600 0.10 4,581,998,323 6,103,754 1.400 2025-02-20
120 2025-02-21 4,773,424 -489,840 0.10 4,581,998,323 6,730,528 1.410 2025-02-19
121 2025-02-20 5,263,264 379,305 0.11 4,581,998,323 7,052,774 1.340 2025-02-18
122 2025-02-19 4,883,959 296,695 0.11 4,581,998,323 6,642,184 1.360 2025-02-17
123 2025-02-18 4,587,264 -56,336 0.10 4,581,998,323 6,192,806 1.350 2025-02-14
124 2025-02-17 4,643,600 -1,155,582 0.10 4,581,998,323 6,175,988 1.330 2025-02-13
125 2025-02-14 5,799,182 1,512,000 0.13 4,581,998,323 7,596,928 1.310 2025-02-12
126 2025-02-13 4,287,182 73,000 0.09 4,581,998,323 5,659,080 1.320 2025-02-11
127 2025-02-12 4,214,182 126,824 0.09 4,581,998,323 5,731,288 1.360 2025-02-10
128 2025-02-11 4,087,358 -283,200 0.09 4,581,998,323 5,558,807 1.360 2025-02-07
129 2025-02-10 4,370,558 372,900 0.10 4,581,998,323 5,900,253 1.350 2025-02-06
130 2025-02-07 3,997,658 -295,500 0.09 4,581,998,323 5,316,885 1.330 2025-02-05
131 2025-02-06 4,293,158 312,200 0.09 4,581,998,323 5,752,832 1.340 2025-02-04
132 2025-02-05 3,980,958 -432,900 0.09 4,581,998,323 5,334,484 1.340 2025-02-03
133 2025-02-04 4,413,858 -430,857 0.10 4,581,998,323 6,002,847 1.360 2025-01-27
134 2025-02-03 4,844,715 508,000 0.11 4,581,998,323 6,540,365 1.350 2025-01-24
135 2025-01-27 4,336,715 154,400 0.09 4,581,998,323 5,811,198 1.340 2025-01-23
136 2025-01-24 4,182,315 -340,100 0.09 4,581,998,323 5,604,302 1.340 2025-01-22
137 2025-01-23 4,522,415 385,900 0.10 4,581,998,323 6,105,260 1.350 2025-01-21
138 2025-01-22 4,136,515 369,533 0.09 4,581,998,323 5,584,295 1.350 2025-01-20
139 2025-01-21 3,766,982 -66,953 0.08 4,581,998,323 5,010,086 1.330 2025-01-17
140 2025-01-20 3,833,935 -75,000 0.08 4,581,998,323 5,137,473 1.340 2025-01-16
141 2025-01-17 3,908,935 -487,943 0.09 4,581,998,323 5,198,884 1.330 2025-01-15
142 2025-01-16 4,396,878 72,214 0.10 4,581,998,323 5,803,879 1.320 2025-01-14
143 2025-01-15 4,324,664 245,500 0.09 4,581,998,323 5,665,310 1.310 2025-01-13
144 2025-01-14 4,079,164 -331,914 0.09 4,581,998,323 5,302,913 1.300 2025-01-10
145 2025-01-13 4,411,078 -1,270,730 0.10 4,581,998,323 5,866,734 1.330 2025-01-09
146 2025-01-10 5,681,808 1,207,000 0.12 4,581,998,323 7,499,987 1.320 2025-01-08
147 2025-01-09 4,474,808 -15,500 0.10 4,581,998,323 5,996,243 1.340 2025-01-07
148 2025-01-08 4,490,308 -145,413 0.10 4,581,998,323 5,972,110 1.330 2025-01-06
149 2025-01-07 4,635,721 372,000 0.10 4,581,998,323 6,211,866 1.340 2025-01-03
150 2025-01-06 4,263,721 -663,697 0.09 4,581,998,323 5,798,661 1.360 2025-01-02
151 2025-01-03 4,927,418 -200,000 0.11 4,581,998,323 6,849,111 1.390 2024-12-30
152 2025-01-02 5,127,418 948,000 0.11 4,581,998,323 7,229,659 1.410 2024-12-27
153 2024-12-30 4,179,418 -408,200 0.09 4,581,998,323 5,809,391 1.390 2024-12-23
154 2024-12-27 4,587,618 436,230 0.10 4,581,998,323 6,376,789 1.390 2024-12-20
155 2024-12-23 4,151,388 51,923 0.09 4,581,998,323 5,853,457 1.410 2024-12-19
156 2024-12-20 4,099,465 -259,000 0.09 4,581,998,323 5,903,230 1.440 2024-12-18
157 2024-12-19 4,358,465 5,000 0.10 4,581,998,323 6,232,605 1.430 2024-12-17
158 2024-12-17 4,353,465 -496,300 0.10 4,581,998,323 6,399,594 1.470 2024-12-13
159 2024-12-16 4,849,765 157,383 0.11 4,581,998,323 7,323,145 1.510 2024-12-12
160 2024-12-13 4,692,382 -99,049 0.10 4,581,998,323 6,897,802 1.470 2024-12-11
161 2024-12-12 4,791,431 382,183 0.10 4,581,998,323 6,995,489 1.460 2024-12-10
162 2024-12-11 4,409,248 -1,060,387 0.10 4,581,998,323 6,525,687 1.480 2024-12-09
163 2024-12-10 5,469,635 594,400 0.12 4,581,998,323 7,876,274 1.440 2024-12-06
164 2024-12-09 4,875,235 534,400 0.11 4,581,998,323 6,971,586 1.430 2024-12-05
165 2024-12-06 4,340,835 -871,700 0.09 4,581,998,323 6,294,211 1.450 2024-12-04
166 2024-12-05 5,212,535 384,000 0.11 4,581,998,323 7,610,301 1.460 2024-12-03
167 2024-12-04 4,828,535 -2,620 0.11 4,581,998,323 7,001,376 1.450 2024-12-02
168 2024-12-03 4,831,155 284,732 0.11 4,581,998,323 6,956,863 1.440 2024-11-29
169 2024-12-02 4,546,423 -1,194,800 0.10 4,581,998,323 6,501,385 1.430 2024-11-28
170 2024-11-29 5,741,223 1,061,000 0.13 4,581,998,323 8,267,361 1.440 2024-11-27
171 2024-11-28 4,680,223 -10,000 0.10 4,581,998,323 6,645,917 1.420 2024-11-26
172 2024-11-27 4,690,223 316,935 0.10 4,581,998,323 6,660,117 1.420 2024-11-25
173 2024-11-26 4,373,288 -321,217 0.10 4,581,998,323 6,253,802 1.430 2024-11-22
174 2024-11-25 4,694,505 195,517 0.10 4,581,998,323 6,947,867 1.480 2024-11-21
175 2024-11-22 4,498,988 -500 0.10 4,581,998,323 6,703,492 1.490 2024-11-20
176 2024-11-21 4,499,488 -689,000 0.10 4,581,998,323 6,704,237 1.490 2024-11-19
177 2024-11-20 5,188,488 -945,533 0.11 4,581,998,323 7,678,962 1.480 2024-11-18
178 2024-11-19 6,134,021 754,482 0.13 4,581,998,323 8,955,671 1.460 2024-11-15
179 2024-11-18 5,379,539 1,261,000 0.12 4,581,998,323 7,907,922 1.470 2024-11-14
180 2024-11-15 4,118,539 -295,100 0.09 4,581,998,323 6,260,179 1.520 2024-11-13
181 2024-11-14 4,413,639 -184,594 0.10 4,581,998,323 6,708,731 1.520 2024-11-12
182 2024-11-13 4,598,233 -122,279 0.10 4,581,998,323 7,219,226 1.570 2024-11-11
183 2024-11-12 4,720,512 453,000 0.10 4,581,998,323 7,600,024 1.610 2024-11-08
184 2024-11-11 4,267,512 80,057 0.09 4,581,998,323 6,998,720 1.640 2024-11-07
185 2024-11-08 4,187,455 -217,096 0.09 4,581,998,323 6,574,304 1.570 2024-11-06
186 2024-11-07 4,404,551 -597,477 0.10 4,581,998,323 6,915,145 1.570 2024-11-05
187 2024-11-06 5,002,028 672,000 0.11 4,581,998,323 7,753,143 1.550 2024-11-04
188 2024-11-05 4,330,028 -228,704 0.09 4,581,998,323 6,711,543 1.550 2024-11-01
189 2024-11-04 4,558,732 280,836 0.10 4,581,998,323 7,020,447 1.540 2024-10-31
190 2024-11-01 4,277,896 -73,000 0.09 4,581,998,323 6,630,739 1.550 2024-10-30
191 2024-10-31 4,350,896 69,812 0.09 4,581,998,323 6,830,907 1.570 2024-10-29
192 2024-10-30 4,281,084 -565,000 0.09 4,581,998,323 6,892,545 1.610 2024-10-28
193 2024-10-29 4,846,084 708,885 0.11 4,581,998,323 7,559,891 1.560 2024-10-25
194 2024-10-28 4,137,199 140,000 0.09 4,581,998,323 6,371,286 1.540 2024-10-24
195 2024-10-25 3,997,199 -301,180 0.09 4,581,998,323 6,355,546 1.590 2024-10-23
196 2024-10-24 4,298,379 -110,909 0.09 4,581,998,323 6,576,520 1.530 2024-10-22
197 2024-10-23 4,409,288 -170,600 0.10 4,581,998,323 6,658,025 1.510 2024-10-21
198 2024-10-22 4,579,888 504,000 0.10 4,581,998,323 6,915,631 1.510 2024-10-18
199 2024-10-21 4,075,888 -179,066 0.09 4,581,998,323 5,950,796 1.460 2024-10-17
200 2024-10-17 4,254,954 -411,500 0.09 4,581,998,323 6,424,981 1.510 2024-10-15
201 2024-10-16 4,666,454 -634,034 0.10 4,581,998,323 7,279,668 1.560 2024-10-14
202 2024-10-15 5,300,488 798,636 0.12 4,581,998,323 8,533,786 1.610 2024-10-10
203 2024-10-14 4,501,852 452,964 0.10 4,581,998,323 6,797,797 1.510 2024-10-09
204 2024-10-10 4,048,888 145,586 0.09 4,581,998,323 6,518,710 1.610 2024-10-08
205 2024-10-09 3,903,302 -685,300 0.09 4,581,998,323 7,260,142 1.860 2024-10-07
206 2024-10-08 4,588,602 335,982 0.10 4,581,998,323 8,030,054 1.750 2024-10-04
207 2024-10-07 4,252,620 -3,100 0.09 4,581,998,323 7,271,980 1.710 2024-10-03
208 2024-10-04 4,255,720 -437,459 0.09 4,581,998,323 7,404,953 1.740 2024-10-02
209 2024-10-03 4,693,179 79,100 0.10 4,581,998,323 7,790,677 1.660 2024-09-30
210 2024-10-02 4,614,079 284,188 0.10 4,581,998,323 7,244,104 1.570 2024-09-27
211 2024-09-30 4,329,891 20,974 0.09 4,581,998,323 6,408,239 1.480 2024-09-26
212 2024-09-27 4,308,917 -246,988 0.09 4,581,998,323 5,946,305 1.380 2024-09-25
213 2024-09-26 4,555,905 388,558 0.10 4,581,998,323 6,241,590 1.370 2024-09-24
214 2024-09-25 4,167,347 -231,572 0.09 4,581,998,323 5,459,225 1.310 2024-09-23
215 2024-09-24 4,398,919 -476,377 0.10 4,581,998,323 5,894,551 1.340 2024-09-20
216 2024-09-23 4,875,296 515,232 0.11 4,581,998,323 6,484,144 1.330 2024-09-19
217 2024-09-20 4,360,064 -70,198 0.10 4,581,998,323 5,711,684 1.310 2024-09-17
218 2024-09-19 4,430,262 -421,212 0.10 4,581,998,323 5,759,341 1.300 2024-09-16
219 2024-09-17 4,851,474 -613,942 0.11 4,581,998,323 6,355,431 1.310 2024-09-13
220 2024-09-16 5,465,416 1,619,120 0.12 4,581,998,323 7,269,003 1.330 2024-09-12
221 2024-09-13 3,846,296 -463,000 0.08 4,581,998,323 5,154,037 1.340 2024-09-11
222 2024-09-12 4,309,296 227,000 0.09 4,581,998,323 5,903,736 1.370 2024-09-10
223 2024-09-11 4,082,296 171,391 0.09 4,581,998,323 5,715,214 1.400 2024-09-09
224 2024-09-10 3,910,905 -571,000 0.09 4,581,998,323 5,670,812 1.450 2024-09-05
225 2024-09-09 4,481,905 1,547,770 0.10 4,581,998,323 6,543,581 1.460 2024-09-04
226 2024-09-05 2,934,135 235,600 0.06 4,581,998,323 4,313,178 1.470 2024-09-03
227 2024-09-04 2,698,535 -541,067 0.06 4,581,998,323 3,966,846 1.470 2024-09-02
228 2024-09-03 3,239,602 -1,240,503 0.07 4,581,998,323 4,891,799 1.510 2024-08-30
229 2024-09-02 4,480,105 1,571,000 0.10 4,581,998,323 6,675,356 1.490 2024-08-29
230 2024-08-30 2,909,105 -106,442 0.06 4,581,998,323 4,276,384 1.470 2024-08-28
231 2024-08-29 3,015,547 470,442 0.07 4,581,998,323 4,493,165 1.490 2024-08-27
232 2024-08-28 2,545,105 23,200 0.06 4,581,998,323 3,766,755 1.480 2024-08-26
233 2024-08-27 2,521,905 -377,000 0.06 4,581,998,323 3,681,981 1.460 2024-08-23
234 2024-08-26 2,898,905 440,000 0.06 4,581,998,323 4,261,390 1.470 2024-08-22
235 2024-08-23 2,458,905 -95,000 0.05 4,581,998,323 3,663,768 1.490 2024-08-21
236 2024-08-22 2,553,905 -704,000 0.06 4,581,998,323 3,881,936 1.520 2024-08-20
237 2024-08-21 3,257,905 -953,800 0.07 4,581,998,323 5,049,753 1.550 2024-08-19
238 2024-08-20 4,211,705 398,000 0.09 4,581,998,323 6,528,143 1.550 2024-08-16
239 2024-08-19 3,813,705 845,068 0.08 4,581,998,323 6,063,791 1.590 2024-08-15
240 2024-08-16 2,968,637 -11,000 0.06 4,581,998,323 4,720,133 1.590 2024-08-14
241 2024-08-15 2,979,637 -488,000 0.07 4,581,998,323 4,767,419 1.600 2024-08-13
242 2024-08-14 3,467,637 -391,000 0.08 4,581,998,323 5,444,190 1.570 2024-08-12
243 2024-08-13 3,858,637 916,000 0.08 4,581,998,323 6,058,060 1.570 2024-08-09
244 2024-08-12 2,942,637 -468,000 0.06 4,581,998,323 4,561,087 1.550 2024-08-08
245 2024-08-09 3,410,637 140,689 0.07 4,581,998,323 5,354,700 1.570 2024-08-07
246 2024-08-08 3,269,948 259,311 0.07 4,581,998,323 5,068,419 1.550 2024-08-06
247 2024-08-07 3,010,637 299,093 0.07 4,581,998,323 4,636,381 1.540 2024-08-05
248 2024-08-06 2,711,544 -536,000 0.06 4,581,998,323 4,311,355 1.590 2024-08-02
249 2024-08-05 3,247,544 319,000 0.07 4,581,998,323 5,033,693 1.550 2024-08-01
250 2024-08-02 2,928,544 -83,000 0.06 4,581,998,323 4,627,100 1.580 2024-07-31
251 2024-08-01 3,011,544 162,000 0.07 4,581,998,323 4,607,662 1.530 2024-07-30
252 2024-07-31 2,849,544 -52,000 0.06 4,581,998,323 4,388,298 1.540 2024-07-29
253 2024-07-30 2,901,544 -2,000 0.06 4,581,998,323 4,410,347 1.520 2024-07-26
254 2024-07-29 2,903,544 -314,000 0.06 4,581,998,323 4,413,387 1.520 2024-07-25
255 2024-07-26 3,217,544 423,600 0.07 4,581,998,323 5,019,369 1.560 2024-07-24
256 2024-07-25 2,793,944 -633,200 0.06 4,581,998,323 4,442,371 1.590 2024-07-23
257 2024-07-24 3,427,144 -20,000 0.07 4,581,998,323 5,586,245 1.630 2024-07-22
258 2024-07-23 3,447,144 205,000 0.08 4,581,998,323 5,584,373 1.620 2024-07-19
259 2024-07-22 3,242,144 -217,605 0.07 4,581,998,323 5,446,802 1.680 2024-07-18
260 2024-07-19 3,459,749 487,000 0.08 4,581,998,323 5,916,171 1.710 2024-07-17
261 2024-07-18 2,972,749 -237,300 0.06 4,581,998,323 5,172,583 1.740 2024-07-16
262 2024-07-17 3,210,049 -87,023 0.07 4,581,998,323 5,617,586 1.750 2024-07-15
263 2024-07-16 3,297,072 103,000 0.07 4,581,998,323 5,670,964 1.720 2024-07-12
264 2024-07-15 3,194,072 13,098 0.07 4,581,998,323 5,429,922 1.700 2024-07-11
265 2024-07-12 3,180,974 -17,170 0.07 4,581,998,323 5,280,417 1.660 2024-07-10
266 2024-07-11 3,198,144 -201,427 0.07 4,581,998,323 5,340,900 1.670 2024-07-09
267 2024-07-10 3,399,571 -171,200 0.07 4,581,998,323 5,677,284 1.670 2024-07-08
268 2024-07-09 3,570,771 -34,129 0.08 4,581,998,323 6,034,603 1.690 2024-07-05
269 2024-07-08 3,604,900 191,623 0.08 4,581,998,323 6,164,379 1.710 2024-07-04
270 2024-07-05 3,413,277 -447,202 0.07 4,581,998,323 5,836,704 1.710 2024-07-03
271 2024-07-04 3,860,479 536,133 0.08 4,581,998,323 6,447,000 1.670 2024-07-02
272 2024-07-03 3,324,346 -198,567 0.07 4,581,998,323 5,518,414 1.660 2024-06-28
273 2024-07-02 3,522,913 95,000 0.08 4,581,998,323 5,883,265 1.670 2024-06-27
274 2024-06-28 3,427,913 -839,433 0.07 4,581,998,323 5,827,452 1.700 2024-06-26
275 2024-06-27 4,267,346 632,000 0.09 4,581,998,323 7,297,162 1.710 2024-06-25
276 2024-06-26 3,635,346 380,000 0.08 4,581,998,323 6,252,795 1.720 2024-06-24
277 2024-06-25 3,255,346 153,000 0.07 4,581,998,323 5,696,856 1.750 2024-06-21
278 2024-06-24 3,102,346 -1,623,000 0.07 4,581,998,323 5,491,152 1.770 2024-06-20
279 2024-06-21 4,725,346 1,247,000 0.10 4,581,998,323 8,505,623 1.800 2024-06-19
280 2024-06-20 3,478,346 -1,879,998 0.08 4,581,998,323 6,226,239 1.790 2024-06-18
281 2024-06-19 5,358,344 2,538,462 0.12 4,581,998,323 9,912,936 1.850 2024-06-17
282 2024-06-18 2,819,882 198,705 0.06 4,581,998,323 5,160,384 1.830 2024-06-14
283 2024-06-17 2,621,177 -218,470 0.06 4,581,998,323 4,796,754 1.830 2024-06-13
284 2024-06-14 2,839,647 -346,167 0.06 4,581,998,323 5,366,933 1.890 2024-06-12
285 2024-06-13 3,185,814 243,300 0.07 4,581,998,323 5,893,756 1.850 2024-06-11
286 2024-06-12 2,942,514 -17,830 0.06 4,581,998,323 5,502,501 1.870 2024-06-07
287 2024-06-11 2,960,344 54,000 0.06 4,581,998,323 5,506,240 1.860 2024-06-06
288 2024-06-07 2,906,344 -602,008 0.06 4,581,998,323 5,551,117 1.910 2024-06-05
289 2024-06-06 3,508,352 523,005 0.08 4,581,998,323 6,841,286 1.950 2024-06-04
290 2024-06-05 2,985,347 -81,044 0.07 4,581,998,323 5,791,573 1.940 2024-06-03
291 2024-06-04 3,066,391 -33,825 0.07 4,581,998,323 5,856,807 1.910 2024-05-31
292 2024-06-03 3,100,216 78,300 0.07 4,581,998,323 5,952,415 1.920 2024-05-30
293 2024-05-31 3,021,916 24,283 0.07 4,581,998,323 5,983,394 1.980 2024-05-29
294 2024-05-30 2,997,633 8,000 0.07 4,581,998,323 6,025,242 2.010 2024-05-28
295 2024-05-29 2,989,633 -221,664 0.07 4,581,998,323 6,098,851 2.040 2024-05-27
296 2024-05-28 3,211,297 -1,932,300 0.07 4,581,998,323 6,422,594 2.000 2024-05-24
297 2024-05-27 5,143,597 -1,345,000 0.11 4,581,998,323 10,235,758 1.990 2024-05-23
298 2024-05-24 6,488,597 3,090,200 0.14 4,581,998,323 13,236,738 2.040 2024-05-22
299 2024-05-23 3,398,397 154,003 0.07 4,581,998,323 7,000,698 2.060 2024-05-21
300 2024-05-22 3,244,394 -173,338 0.07 4,581,998,323 6,715,896 2.070 2024-05-20
301 2024-05-21 3,417,732 -844,230 0.07 4,581,998,323 6,698,755 1.960 2024-05-17
302 2024-05-20 4,261,962 281,663 0.09 4,581,998,323 8,353,446 1.960 2024-05-16
303 2024-05-17 3,980,299 236,464 0.09 4,581,998,323 7,761,583 1.950 2024-05-14
304 2024-05-16 3,743,835 145,141 0.08 4,581,998,323 7,337,917 1.960 2024-05-13
305 2024-05-14 3,598,694 -346,167 0.08 4,581,998,323 6,765,545 1.880 2024-05-10
306 2024-05-13 3,944,861 -264,100 0.09 4,581,998,323 7,297,993 1.850 2024-05-09
307 2024-05-10 4,208,961 634,900 0.09 4,581,998,323 7,870,757 1.870 2024-05-08
308 2024-05-09 3,574,061 -1,653,612 0.08 4,581,998,323 6,433,310 1.800 2024-05-07
309 2024-05-08 5,227,673 242,324 0.11 4,581,998,323 9,409,811 1.800 2024-05-06
310 2024-05-07 4,985,349 -114,842 0.11 4,581,998,323 8,873,921 1.780 2024-05-03
311 2024-05-06 5,100,191 681,000 0.11 4,581,998,323 9,129,342 1.790 2024-05-02
312 2024-05-03 4,419,191 -642,700 0.10 4,581,998,323 7,866,160 1.780 2024-04-30
313 2024-05-02 5,061,891 58,000 0.11 4,581,998,323 9,010,166 1.780 2024-04-29
314 2024-04-30 5,003,891 293,707 0.11 4,581,998,323 8,806,848 1.760 2024-04-26
315 2024-04-29 4,710,184 -585,900 0.10 4,581,998,323 8,195,720 1.740 2024-04-25
316 2024-04-26 5,296,084 179,200 0.12 4,581,998,323 9,215,186 1.740 2024-04-24
317 2024-04-25 5,116,884 -94,081 0.11 4,581,998,323 8,801,040 1.720 2024-04-23
318 2024-04-24 5,210,965 569,000 0.11 4,581,998,323 8,962,860 1.720 2024-04-22
319 2024-04-23 4,641,965 221,556 0.10 4,581,998,323 7,705,662 1.660 2024-04-19
320 2024-04-22 4,420,409 -827,295 0.10 4,581,998,323 7,382,083 1.670 2024-04-18
321 2024-04-19 5,247,704 560,000 0.11 4,581,998,323 8,816,143 1.680 2024-04-17
322 2024-04-18 4,687,704 -237,261 0.10 4,581,998,323 7,687,835 1.640 2024-04-16
323 2024-04-17 4,924,965 -384,000 0.11 4,581,998,323 8,323,191 1.690 2024-04-15
324 2024-04-16 5,308,965 853,698 0.12 4,581,998,323 9,078,330 1.710 2024-04-12
325 2024-04-15 4,455,267 105,000 0.10 4,581,998,323 8,153,139 1.830 2024-04-11
326 2024-04-12 4,350,267 -52,000 0.09 4,581,998,323 8,091,497 1.860 2024-04-10
327 2024-04-11 4,402,267 -13,700 0.10 4,581,998,323 8,452,353 1.920 2024-04-09
328 2024-04-10 4,415,967 85,780 0.10 4,581,998,323 8,302,018 1.880 2024-04-08
329 2024-04-09 4,330,187 -916,300 0.09 4,581,998,323 7,491,224 1.730 2024-04-05
330 2024-04-08 5,246,487 -588,678 0.11 4,581,998,323 9,391,212 1.790 2024-04-03
331 2024-04-05 5,835,165 -595,000 0.13 4,581,998,323 9,861,429 1.690 2024-04-02
332 2024-04-03 6,430,165 1,088,000 0.14 4,581,998,323 10,674,074 1.660 2024-03-28
333 2024-04-02 5,342,165 -703,500 0.12 4,581,998,323 8,867,994 1.660 2024-03-27
334 2024-03-28 6,045,665 -857,500 0.13 4,581,998,323 10,156,717 1.680 2024-03-26
335 2024-03-27 6,903,165 253,000 0.15 4,581,998,323 11,321,191 1.640 2024-03-25
336 2024-03-26 6,650,165 -666,623 0.15 4,581,998,323 11,371,782 1.710 2024-03-22
337 2024-03-25 7,316,788 -372,840 0.16 4,581,998,323 12,877,547 1.760 2024-03-21
338 2024-03-22 7,689,628 155,000 0.17 4,581,998,323 12,841,679 1.670 2024-03-20
339 2024-03-21 7,534,628 1,443,600 0.16 4,581,998,323 12,582,829 1.670 2024-03-19
340 2024-03-20 6,091,028 380,000 0.13 4,581,998,323 9,623,824 1.580 2024-03-18
341 2024-03-19 5,711,028 199,853 0.12 4,581,998,323 8,909,204 1.560 2024-03-15
342 2024-03-18 5,511,175 -254,698 0.12 4,581,998,323 8,597,433 1.560 2024-03-14
343 2024-03-15 5,765,873 44,957 0.13 4,581,998,323 8,879,444 1.540 2024-03-13
344 2024-03-14 5,720,916 360,974 0.12 4,581,998,323 9,039,047 1.580 2024-03-12
345 2024-03-13 5,359,942 26,591 0.12 4,581,998,323 8,307,910 1.550 2024-03-11
346 2024-03-12 5,333,351 91,008 0.12 4,581,998,323 8,160,027 1.530 2024-03-08
347 2024-03-11 5,242,343 -138,130 0.11 4,581,998,323 7,915,938 1.510 2024-03-07
348 2024-03-08 5,380,473 89,300 0.12 4,581,998,323 8,124,514 1.510 2024-03-06
349 2024-03-07 5,291,173 -145,700 0.12 4,581,998,323 7,830,936 1.480 2024-03-05
350 2024-03-06 5,436,873 480,636 0.12 4,581,998,323 8,264,047 1.520 2024-03-04
351 2024-03-05 4,956,237 76,500 0.11 4,581,998,323 7,632,605 1.540 2024-03-01
352 2024-03-04 4,879,737 280,864 0.11 4,581,998,323 7,465,998 1.530 2024-02-29
353 2024-03-01 4,598,873 -233,359 0.10 4,581,998,323 7,128,253 1.550 2024-02-28
354 2024-02-29 4,832,232 -214,000 0.11 4,581,998,323 7,779,894 1.610 2024-02-27
355 2024-02-28 5,046,232 271,000 0.11 4,581,998,323 7,973,047 1.580 2024-02-26
356 2024-02-27 4,775,232 61,351 0.10 4,581,998,323 7,592,619 1.590 2024-02-23
357 2024-02-26 4,713,881 -1,149,702 0.10 4,581,998,323 7,589,348 1.610 2024-02-22
358 2024-02-23 5,863,583 1,437,000 0.13 4,581,998,323 9,264,461 1.580 2024-02-21
359 2024-02-22 4,426,583 -299,000 0.10 4,581,998,323 6,905,469 1.560 2024-02-20
360 2024-02-21 4,725,583 -59,600 0.10 4,581,998,323 7,135,630 1.510 2024-02-19
361 2024-02-20 4,785,183 -336,550 0.10 4,581,998,323 7,417,034 1.550 2024-02-16
362 2024-02-19 5,121,733 484,500 0.11 4,581,998,323 7,580,165 1.480 2024-02-15
363 2024-02-16 4,637,233 -158,700 0.10 4,581,998,323 6,909,477 1.490 2024-02-14
364 2024-02-15 4,795,933 -816,500 0.10 4,581,998,323 7,529,615 1.570 2024-02-08
365 2024-02-14 5,612,433 222,120 0.12 4,581,998,323 8,587,022 1.530 2024-02-07
366 2024-02-08 5,390,313 7,130 0.12 4,581,998,323 8,408,888 1.560 2024-02-06
367 2024-02-07 5,383,183 -82,382 0.12 4,581,998,323 8,020,943 1.490 2024-02-05
368 2024-02-06 5,465,565 -150,638 0.12 4,581,998,323 8,471,626 1.550 2024-02-02
369 2024-02-05 5,616,203 798,000 0.12 4,581,998,323 8,536,629 1.520 2024-02-01
370 2024-02-02 4,818,203 1,912,000 0.11 4,581,998,323 7,323,669 1.520 2024-01-31
371 2024-02-01 2,906,203 -412,900 0.06 4,581,998,323 4,562,739 1.570 2024-01-30
372 2024-01-31 3,319,103 -169,050 0.07 4,581,998,323 5,310,565 1.600 2024-01-29
373 2024-01-30 3,488,153 -255,428 0.08 4,581,998,323 5,615,926 1.610 2024-01-26
374 2024-01-29 3,743,581 946,828 0.08 4,581,998,323 6,064,601 1.620 2024-01-25
375 2024-01-26 2,796,753 -206,700 0.06 4,581,998,323 4,418,870 1.580 2024-01-24
376 2024-01-25 3,003,453 -167,000 0.07 4,581,998,323 4,685,387 1.560 2024-01-23
377 2024-01-24 3,170,453 324,000 0.07 4,581,998,323 4,882,498 1.540 2024-01-22
378 2024-01-23 2,846,453 -5,000 0.06 4,581,998,323 4,525,860 1.590 2024-01-19
379 2024-01-22 2,851,453 124,500 0.06 4,581,998,323 4,619,354 1.620 2024-01-18
380 2024-01-19 2,726,953 -27,039 0.06 4,581,998,323 4,526,742 1.660 2024-01-17
381 2024-01-18 2,753,992 -142,200 0.06 4,581,998,323 4,764,406 1.730 2024-01-16
382 2024-01-17 2,896,192 -167,000 0.06 4,581,998,323 5,126,260 1.770 2024-01-15
383 2024-01-16 3,063,192 -79,555 0.07 4,581,998,323 5,421,850 1.770 2024-01-12
384 2024-01-15 3,142,747 -298,244 0.07 4,581,998,323 5,499,807 1.750 2024-01-11
385 2024-01-12 3,440,991 -69,000 0.08 4,581,998,323 5,918,505 1.720 2024-01-10
386 2024-01-11 3,509,991 368,317 0.08 4,581,998,323 6,107,384 1.740 2024-01-09
387 2024-01-10 3,141,674 237,638 0.07 4,581,998,323 5,435,096 1.730 2024-01-08
388 2024-01-09 2,904,036 -108,400 0.06 4,581,998,323 5,169,184 1.780 2024-01-05
389 2024-01-08 3,012,436 -83,000 0.07 4,581,998,323 5,452,509 1.810 2024-01-04
390 2024-01-05 3,095,436 -79,000 0.07 4,581,998,323 5,695,602 1.840 2024-01-03
391 2024-01-04 3,174,436 -358,500 0.07 4,581,998,323 5,872,707 1.850 2024-01-02
392 2024-01-03 3,532,936 -342,819 0.08 4,581,998,323 6,641,920 1.880 2023-12-29
393 2024-01-02 3,875,755 248,127 0.08 4,581,998,323 7,131,389 1.840 2023-12-28
394 2023-12-29 3,627,628 248,179 0.08 4,581,998,323 6,638,559 1.830 2023-12-27
395 2023-12-28 3,379,449 -190,112 0.07 4,581,998,323 6,116,803 1.810 2023-12-22
396 2023-12-27 3,569,561 560,000 0.08 4,581,998,323 6,425,210 1.800 2023-12-21
397 2023-12-22 3,009,561 76,545 0.07 4,581,998,323 5,296,827 1.760 2023-12-20
398 2023-12-21 2,933,016 -1,154,000 0.06 4,581,998,323 5,279,429 1.800 2023-12-19
399 2023-12-20 4,087,016 972,578 0.09 4,581,998,323 7,274,888 1.780 2023-12-18
400 2023-12-19 3,114,438 378,000 0.07 4,581,998,323 5,450,267 1.750 2023-12-15
401 2023-12-18 2,736,438 236,785 0.06 4,581,998,323 4,788,767 1.750 2023-12-14
402 2023-12-15 2,499,653 -237,000 0.05 4,581,998,323 4,299,403 1.720 2023-12-13
403 2023-12-14 2,736,653 -456,100 0.06 4,581,998,323 4,980,708 1.820 2023-12-12
404 2023-12-13 3,192,753 583,000 0.07 4,581,998,323 5,970,448 1.870 2023-12-11
405 2023-12-12 2,609,753 221,900 0.06 4,581,998,323 4,958,531 1.900 2023-12-08
406 2023-12-11 2,387,853 -328,100 0.05 4,581,998,323 4,536,921 1.900 2023-12-07
407 2023-12-08 2,715,953 -75,800 0.06 4,581,998,323 5,214,630 1.920 2023-12-06
408 2023-12-07 2,791,753 181,003 0.06 4,581,998,323 5,136,826 1.840 2023-12-05
409 2023-12-06 2,610,750 -40,100 0.06 4,581,998,323 4,908,210 1.880 2023-12-04
410 2023-12-05 2,650,850 -2,027,203 0.06 4,581,998,323 4,851,056 1.830 2023-12-01
411 2023-12-04 4,678,053 1,721,000 0.10 4,581,998,323 8,794,740 1.880 2023-11-30
412 2023-12-01 2,957,053 -384,000 0.06 4,581,998,323 5,440,978 1.840 2023-11-29
413 2023-11-30 3,341,053 -313,800 0.07 4,581,998,323 6,314,590 1.890 2023-11-28
414 2023-11-29 3,654,853 -208,000 0.08 4,581,998,323 6,907,672 1.890 2023-11-27
415 2023-11-28 3,862,853 84,849 0.08 4,581,998,323 7,300,792 1.890 2023-11-24
416 2023-11-27 3,778,004 463,950 0.08 4,581,998,323 7,253,768 1.920 2023-11-23
417 2023-11-24 3,314,054 -342,000 0.07 4,581,998,323 6,296,703 1.900 2023-11-22
418 2023-11-23 3,656,054 226,731 0.08 4,581,998,323 6,836,821 1.870 2023-11-21
419 2023-11-22 3,429,323 -372,683 0.07 4,581,998,323 6,481,420 1.890 2023-11-20
420 2023-11-21 3,802,006 255,000 0.08 4,581,998,323 6,805,591 1.790 2023-11-17
421 2023-11-20 3,547,006 -639,047 0.08 4,581,998,323 6,420,081 1.810 2023-11-16
422 2023-11-17 4,186,053 -1,000,000 0.09 4,581,998,323 7,576,756 1.810 2023-11-15
423 2023-11-16 5,186,053 297,000 0.11 4,581,998,323 9,283,035 1.790 2023-11-14
424 2023-11-15 4,889,053 282,000 0.11 4,581,998,323 8,751,405 1.790 2023-11-13
425 2023-11-14 4,607,053 -78,200 0.10 4,581,998,323 8,108,413 1.760 2023-11-10
426 2023-11-13 4,685,253 -8,382 0.10 4,581,998,323 8,339,750 1.780 2023-11-09
427 2023-11-10 4,693,635 -139,700 0.10 4,581,998,323 8,448,543 1.800 2023-11-08
428 2023-11-09 4,833,335 614,855 0.11 4,581,998,323 8,893,336 1.840 2023-11-07
429 2023-11-08 4,218,480 347,245 0.09 4,581,998,323 7,762,003 1.840 2023-11-06
430 2023-11-07 3,871,235 158,261 0.08 4,581,998,323 7,084,360 1.830 2023-11-03
431 2023-11-06 3,712,974 -441,702 0.08 4,581,998,323 6,646,223 1.790 2023-11-02
432 2023-11-03 4,154,676 454,000 0.09 4,581,998,323 7,519,964 1.810 2023-11-01
433 2023-11-02 3,700,676 87,000 0.08 4,581,998,323 6,735,230 1.820 2023-10-31
434 2023-11-01 3,613,676 -1,801,100 0.08 4,581,998,323 6,685,301 1.850 2023-10-30
435 2023-10-31 5,414,776 950,198 0.12 4,581,998,323 9,746,597 1.800 2023-10-27
436 2023-10-30 4,464,578 -77,000 0.10 4,581,998,323 7,813,012 1.750 2023-10-26
437 2023-10-27 4,541,578 586,000 0.10 4,581,998,323 7,856,930 1.730 2023-10-25
438 2023-10-26 3,955,578 -535,729 0.09 4,581,998,323 6,645,371 1.680 2023-10-24
439 2023-10-25 4,491,307 338,500 0.10 4,581,998,323 7,545,396 1.680 2023-10-20
440 2023-10-24 4,152,807 -855,901 0.09 4,581,998,323 6,935,188 1.670 2023-10-19
441 2023-10-20 5,008,708 -279,500 0.11 4,581,998,323 8,414,629 1.680 2023-10-18
442 2023-10-19 5,288,208 647,000 0.12 4,581,998,323 8,989,954 1.700 2023-10-17
443 2023-10-18 4,641,208 1,167,500 0.10 4,581,998,323 7,797,229 1.680 2023-10-16
444 2023-10-17 3,473,708 -386,400 0.08 4,581,998,323 5,940,041 1.710 2023-10-13
445 2023-10-16 3,860,108 -433,699 0.08 4,581,998,323 6,716,588 1.740 2023-10-12
446 2023-10-13 4,293,807 412,206 0.09 4,581,998,323 7,428,286 1.730 2023-10-11
447 2023-10-12 3,881,601 -1,004,757 0.08 4,581,998,323 6,676,354 1.720 2023-10-10
448 2023-10-11 4,886,358 -476,000 0.11 4,581,998,323 8,257,945 1.690 2023-10-09
449 2023-10-10 5,362,358 634,000 0.12 4,581,998,323 9,169,632 1.710 2023-10-06
450 2023-10-09 4,728,358 200,420 0.10 4,581,998,323 7,943,641 1.680 2023-10-05
451 2023-10-06 4,527,938 -857,644 0.10 4,581,998,323 7,561,656 1.670 2023-10-04
452 2023-10-05 5,385,582 498,000 0.12 4,581,998,323 8,993,922 1.670 2023-10-03
453 2023-10-04 4,887,582 -206,220 0.11 4,581,998,323 8,455,517 1.730 2023-09-29
454 2023-10-03 5,093,802 -166,000 0.11 4,581,998,323 8,557,587 1.680 2023-09-28
455 2023-09-29 5,259,802 275,088 0.11 4,581,998,323 8,994,261 1.710 2023-09-27
456 2023-09-28 4,984,714 188,373 0.11 4,581,998,323 8,523,861 1.710 2023-09-26
457 2023-09-27 4,796,341 -381,145 0.10 4,581,998,323 8,297,670 1.730 2023-09-25
458 2023-09-26 5,177,486 248,459 0.11 4,581,998,323 9,164,150 1.770 2023-09-22
459 2023-09-25 4,929,027 -4,000 0.11 4,581,998,323 8,675,088 1.760 2023-09-21
460 2023-09-22 4,933,027 -51,600 0.11 4,581,998,323 8,780,788 1.780 2023-09-20
461 2023-09-21 4,984,627 1,634,597 0.11 4,581,998,323 8,972,329 1.800 2023-09-19
462 2023-09-20 3,350,030 21,200 0.07 4,581,998,323 5,996,554 1.790 2023-09-18
463 2023-09-19 3,328,830 313,054 0.07 4,581,998,323 6,058,471 1.820 2023-09-15
464 2023-09-18 3,015,776 -57,000 0.07 4,581,998,323 5,458,555 1.810 2023-09-14
465 2023-09-15 3,072,776 186,991 0.07 4,581,998,323 5,561,725 1.810 2023-09-13
466 2023-09-14 2,885,785 -565,791 0.06 4,581,998,323 5,309,844 1.840 2023-09-12
467 2023-09-13 3,451,576 127,200 0.08 4,581,998,323 6,316,384 1.830 2023-09-11
468 2023-09-12 3,324,376 -1,415,000 0.07 4,581,998,323 6,017,121 1.810 2023-09-07
469 2023-09-11 4,739,376 1,218,875 0.10 4,581,998,323 8,673,058 1.830 2023-09-06
470 2023-09-07 3,520,501 1,659 0.08 4,581,998,323 6,477,722 1.840 2023-09-05
471 2023-09-06 3,518,842 389,599 0.08 4,581,998,323 6,509,858 1.850 2023-09-04
472 2023-09-05 3,129,243 -2,215,800 0.07 4,581,998,323 5,695,222 1.820 2023-08-31
473 2023-09-04 5,345,043 -2,017,270 0.12 4,581,998,323 9,674,528 1.810 2023-08-30
474 2023-08-31 7,362,313 186,165 0.16 4,581,998,323 13,693,902 1.860 2023-08-29
475 2023-08-30 7,176,148 2,966,460 0.16 4,581,998,323 13,491,158 1.880 2023-08-28
476 2023-08-29 4,209,688 176,754 0.09 4,581,998,323 7,956,310 1.890 2023-08-25
477 2023-08-28 4,032,934 -210,847 0.09 4,581,998,323 7,501,257 1.860 2023-08-24
478 2023-08-25 4,243,781 -258,000 0.09 4,581,998,323 7,723,681 1.820 2023-08-23
479 2023-08-24 4,501,781 656,000 0.10 4,581,998,323 8,238,259 1.830 2023-08-22
480 2023-08-23 3,845,781 -6,000 0.08 4,581,998,323 6,999,321 1.820 2023-08-21
481 2023-08-22 3,851,781 -692,200 0.08 4,581,998,323 7,202,830 1.870 2023-08-18
482 2023-08-21 4,543,981 -1,126,983 0.10 4,581,998,323 8,633,564 1.900 2023-08-17
483 2023-08-18 5,670,964 -824,733 0.12 4,581,998,323 10,774,832 1.900 2023-08-16
484 2023-08-17 6,495,697 -1,029,131 0.14 4,581,998,323 12,406,781 1.910 2023-08-15
485 2023-08-16 7,524,828 706,477 0.16 4,581,998,323 14,447,670 1.920 2023-08-14
486 2023-08-15 6,818,351 -638,390 0.15 4,581,998,323 13,363,968 1.960 2023-08-11
487 2023-08-14 7,456,741 588,000 0.16 4,581,998,323 14,988,049 2.010 2023-08-10
488 2023-08-11 6,868,741 920,000 0.15 4,581,998,323 13,874,857 2.020 2023-08-09
489 2023-08-10 5,948,741 -180,308 0.13 4,581,998,323 12,075,944 2.030 2023-08-08
490 2023-08-09 6,129,049 88,205 0.13 4,581,998,323 12,380,679 2.020 2023-08-07
491 2023-08-08 6,040,844 -3,837,166 0.13 4,581,998,323 12,444,139 2.060 2023-08-04
492 2023-08-07 9,878,010 328,000 0.22 4,581,998,323 20,447,481 2.070 2023-08-03
493 2023-08-04 9,550,010 -685,172 0.21 4,581,998,323 19,673,021 2.060 2023-08-02
494 2023-08-03 10,235,182 -2,125,800 0.22 4,581,998,323 21,596,234 2.110 2023-08-01
495 2023-08-02 12,360,982 1,307,173 0.27 4,581,998,323 26,699,721 2.160 2023-07-31
496 2023-08-01 11,053,809 477,000 0.24 4,581,998,323 22,770,847 2.060 2023-07-28
497 2023-07-31 10,576,809 3,801,576 0.23 4,581,998,323 21,682,458 2.050 2023-07-27
498 2023-07-28 6,775,233 482,225 0.15 4,581,998,323 13,414,961 1.980 2023-07-26
499 2023-07-27 6,293,008 -346,529 0.14 4,581,998,323 12,208,436 1.940 2023-07-25
500 2023-07-26 6,639,537 448,948 0.14 4,581,998,323 12,681,516 1.910 2023-07-24
501 2023-07-25 6,190,589 -84,753 0.14 4,581,998,323 11,824,025 1.910 2023-07-21
502 2023-07-24 6,275,342 -73,896 0.14 4,581,998,323 11,860,396 1.890 2023-07-20
503 2023-07-21 6,349,238 315,047 0.14 4,581,998,323 12,190,537 1.920 2023-07-19
504 2023-07-20 6,034,191 -294,800 0.13 4,581,998,323 11,645,989 1.930 2023-07-18
505 2023-07-19 6,328,991 -51,604 0.14 4,581,998,323 12,214,953 1.930 2023-07-14
506 2023-07-18 6,380,595 881,270 0.14 4,581,998,323 12,442,160 1.950 2023-07-13
507 2023-07-14 5,499,325 -2,671 0.12 4,581,998,323 10,558,704 1.920 2023-07-12
508 2023-07-13 5,501,996 -184,856 0.12 4,581,998,323 10,453,792 1.900 2023-07-11
509 2023-07-12 5,686,852 450,096 0.12 4,581,998,323 10,805,019 1.900 2023-07-10
510 2023-07-11 5,236,756 -303,000 0.11 4,581,998,323 9,897,469 1.890 2023-07-07
511 2023-07-10 5,539,756 -159,900 0.12 4,581,998,323 10,525,536 1.900 2023-07-06
512 2023-07-07 5,699,656 -377,000 0.12 4,581,998,323 11,000,336 1.930 2023-07-05
513 2023-07-06 6,076,656 -288,000 0.13 4,581,998,323 11,788,713 1.940 2023-07-04
514 2023-07-05 6,364,656 294,952 0.14 4,581,998,323 12,220,140 1.920 2023-07-03
515 2023-07-04 6,069,704 177,852 0.13 4,581,998,323 11,411,044 1.880 2023-06-30
516 2023-07-03 5,891,852 -493,770 0.13 4,581,998,323 10,899,926 1.850 2023-06-29
517 2023-06-30 6,385,622 -91,571 0.14 4,581,998,323 11,749,544 1.840 2023-06-28
518 2023-06-29 6,477,193 2,571 0.14 4,581,998,323 12,047,579 1.860 2023-06-27
519 2023-06-28 6,474,622 238,108 0.14 4,581,998,323 12,042,797 1.860 2023-06-26
520 2023-06-27 6,236,514 -46,000 0.14 4,581,998,323 11,537,551 1.850 2023-06-23
521 2023-06-26 6,282,514 330,432 0.14 4,581,998,323 11,685,476 1.860 2023-06-21
522 2023-06-21 5,952,082 -210,448 0.13 4,581,998,323 11,547,039 1.940 2023-06-19
523 2023-06-20 6,162,530 421,846 0.13 4,581,998,323 12,201,809 1.980 2023-06-16
524 2023-06-19 5,740,684 -50,817 0.13 4,581,998,323 11,022,113 1.920 2023-06-15
525 2023-06-16 5,791,501 343,000 0.13 4,581,998,323 11,003,852 1.900 2023-06-14
526 2023-06-15 5,448,501 -744,000 0.12 4,581,998,323 10,352,152 1.900 2023-06-13
527 2023-06-14 6,192,501 483,989 0.14 4,581,998,323 11,703,827 1.890 2023-06-12
528 2023-06-13 5,708,512 202,200 0.12 4,581,998,323 10,674,917 1.870 2023-06-09
529 2023-06-12 5,506,312 184,200 0.12 4,581,998,323 10,296,803 1.870 2023-06-08
530 2023-06-09 5,322,112 -372,131 0.12 4,581,998,323 9,899,128 1.860 2023-06-07
531 2023-06-08 5,694,243 -98,000 0.12 4,581,998,323 10,534,350 1.850 2023-06-06
532 2023-06-07 5,792,243 459,590 0.13 4,581,998,323 10,831,494 1.870 2023-06-05
533 2023-06-06 5,332,653 271,410 0.12 4,581,998,323 9,972,061 1.870 2023-06-02
534 2023-06-05 5,061,243 80,200 0.11 4,581,998,323 9,312,687 1.840 2023-06-01
535 2023-06-02 4,981,043 -365,401 0.11 4,581,998,323 9,115,309 1.830 2023-05-31
536 2023-06-01 5,346,444 -128,394 0.12 4,581,998,323 9,944,386 1.860 2023-05-30
537 2023-05-31 5,474,838 341,600 0.12 4,581,998,323 10,073,702 1.840 2023-05-29
538 2023-05-30 5,133,238 -334,000 0.11 4,581,998,323 9,701,820 1.890 2023-05-25
539 2023-05-29 5,467,238 844,003 0.12 4,581,998,323 10,497,097 1.920 2023-05-24
540 2023-05-25 4,623,235 -774,500 0.10 4,581,998,323 9,015,308 1.950 2023-05-23
541 2023-05-24 5,397,735 302,000 0.12 4,581,998,323 10,687,515 1.980 2023-05-22
542 2023-05-23 5,095,735 8,000 0.11 4,581,998,323 9,936,683 1.950 2023-05-19
543 2023-05-22 5,087,735 -447,070 0.11 4,581,998,323 10,073,715 1.980 2023-05-18
544 2023-05-19 5,534,805 655,000 0.12 4,581,998,323 11,069,610 2.000 2023-05-17
545 2023-05-18 4,879,805 -197,800 0.11 4,581,998,323 9,759,610 2.000 2023-05-16
546 2023-05-17 5,077,605 135,670 0.11 4,581,998,323 10,104,434 1.990 2023-05-15
547 2023-05-16 4,941,935 -281,000 0.11 4,581,998,323 9,785,031 1.980 2023-05-12
548 2023-05-15 5,222,935 620,045 0.11 4,581,998,323 10,498,099 2.010 2023-05-11
549 2023-05-12 4,602,890 -457,200 0.10 4,581,998,323 9,481,953 2.060 2023-05-10
550 2023-05-11 5,060,090 275,255 0.11 4,581,998,323 10,373,185 2.050 2023-05-09
551 2023-05-10 4,784,835 -16,360 0.10 4,581,998,323 9,761,063 2.040 2023-05-08
552 2023-05-09 4,801,195 198,360 0.10 4,581,998,323 9,746,426 2.030 2023-05-05
553 2023-05-08 4,602,835 -436,109 0.10 4,581,998,323 9,113,613 1.980 2023-05-04
554 2023-05-05 5,038,944 -100,800 0.11 4,581,998,323 10,027,499 1.990 2023-05-03
555 2023-05-04 5,139,744 130,211 0.11 4,581,998,323 10,022,501 1.950 2023-05-02
556 2023-05-03 5,009,533 59,527 0.11 4,581,998,323 10,119,257 2.020 2023-04-28
557 2023-05-02 4,950,006 633,192 0.11 4,581,998,323 9,702,012 1.960 2023-04-27
558 2023-04-28 4,316,814 -496,022 0.09 4,581,998,323 8,460,955 1.960 2023-04-26
559 2023-04-27 4,812,836 11,707 0.11 4,581,998,323 9,336,902 1.940 2023-04-25
560 2023-04-26 4,801,129 -1,073,707 0.10 4,581,998,323 9,602,258 2.000 2023-04-24
561 2023-04-25 5,874,836 -1,136,707 0.13 4,581,998,323 11,808,420 2.010 2023-04-21
562 2023-04-24 7,011,543 -480,900 0.15 4,581,998,323 14,303,548 2.040 2023-04-20
563 2023-04-21 7,492,443 -747,500 0.16 4,581,998,323 15,359,508 2.050 2023-04-19
564 2023-04-20 8,239,943 2,504,407 0.18 4,581,998,323 17,221,481 2.090 2023-04-18
565 2023-04-19 5,735,536 9,557 0.13 4,581,998,323 12,101,981 2.110 2023-04-17
566 2023-04-18 5,725,979 -531,878 0.12 4,581,998,323 11,910,036 2.080 2023-04-14
567 2023-04-17 6,257,857 -306,583 0.14 4,581,998,323 12,953,764 2.070 2023-04-13
568 2023-04-14 6,564,440 490,271 0.14 4,581,998,323 13,522,746 2.060 2023-04-12
569 2023-04-13 6,074,169 -139,009 0.13 4,581,998,323 12,998,722 2.140 2023-04-11
570 2023-04-12 6,213,178 1,261,124 0.14 4,581,998,323 13,358,333 2.150 2023-04-06
571 2023-04-11 4,952,054 -169,275 0.11 4,581,998,323 10,795,478 2.180 2023-04-04
572 2023-04-06 5,121,329 -325,747 0.11 4,581,998,323 11,010,857 2.150 2023-04-03
573 2023-04-04 5,447,076 -132,025 0.12 4,581,998,323 11,275,447 2.070 2023-03-31
574 2023-04-03 5,579,101 -408,000 0.12 4,581,998,323 11,437,157 2.050 2023-03-30
575 2023-03-31 5,987,101 -2,130,051 0.13 4,581,998,323 12,213,686 2.040 2023-03-29
576 2023-03-30 8,117,152 723,772 0.18 4,581,998,323 17,370,705 2.140 2023-03-28
577 2023-03-29 7,393,380 598,786 0.16 4,581,998,323 15,969,701 2.160 2023-03-27
578 2023-03-28 6,794,594 1,534,318 0.15 4,581,998,323 14,812,215 2.180 2023-03-24
579 2023-03-27 5,260,276 -224,206 0.11 4,581,998,323 11,677,813 2.220 2023-03-23
580 2023-03-24 5,484,482 -41,952 0.12 4,581,998,323 11,956,171 2.180 2023-03-22
581 2023-03-23 5,526,434 -2,288,000 0.14 3,901,998,323 12,158,155 2.200 2023-03-21
582 2023-03-22 7,814,434 -1,194,497 0.20 3,901,998,323 16,801,033 2.150 2023-03-20
583 2023-03-21 9,008,931 1,427,545 0.23 3,901,998,323 20,089,916 2.230 2023-03-17
584 2023-03-20 7,581,386 -135,545 0.19 3,901,998,323 16,375,794 2.160 2023-03-16
585 2023-03-17 7,716,931 284,961 0.20 3,901,998,323 17,363,095 2.250 2023-03-15
586 2023-03-16 7,431,970 1,560,686 0.19 3,901,998,323 16,721,933 2.250 2023-03-14
587 2023-03-15 5,871,284 1,629,606 0.15 3,901,998,323 12,975,538 2.210 2023-03-13
588 2023-03-14 4,241,678 384,000 0.11 3,901,998,323 9,162,024 2.160 2023-03-10
589 2023-03-13 3,857,678 -1,595,140 0.10 3,901,998,323 8,679,776 2.250 2023-03-09
590 2023-03-10 5,452,818 -137,000 0.14 3,901,998,323 12,650,538 2.320 2023-03-08
591 2023-03-09 5,589,818 -663,001 0.14 3,901,998,323 13,359,665 2.390 2023-03-07
592 2023-03-08 6,252,819 283,612 0.16 3,901,998,323 15,006,766 2.400 2023-03-06
593 2023-03-07 5,969,207 426,953 0.15 3,901,998,323 14,326,097 2.400 2023-03-03
594 2023-03-06 5,542,254 278,557 0.14 3,901,998,323 13,245,987 2.390 2023-03-02
595 2023-03-03 5,263,697 -31,928 0.13 3,901,998,323 12,580,236 2.390 2023-03-01
596 2023-03-02 5,295,625 -288,000 0.14 3,901,998,323 12,126,981 2.290 2023-02-28
597 2023-03-01 5,583,625 1,366,477 0.14 3,901,998,323 12,786,501 2.290 2023-02-27
598 2023-02-28 4,217,148 -496,892 0.11 3,901,998,323 9,868,126 2.340 2023-02-24
599 2023-02-27 4,714,040 -544,161 0.12 3,901,998,323 11,219,415 2.380 2023-02-23
600 2023-02-24 5,258,201 604,450 0.13 3,901,998,323 12,724,846 2.420 2023-02-22
601 2023-02-23 4,653,751 111,000 0.12 3,901,998,323 11,075,927 2.380 2023-02-21
602 2023-02-22 4,542,751 399,468 0.12 3,901,998,323 11,084,312 2.440 2023-02-20
603 2023-02-21 4,143,283 -182,900 0.11 3,901,998,323 10,026,745 2.420 2023-02-17
604 2023-02-20 4,326,183 -702,128 0.11 3,901,998,323 10,426,101 2.410 2023-02-16
605 2023-02-17 5,028,311 243,000 0.13 3,901,998,323 11,866,814 2.360 2023-02-15
606 2023-02-16 4,785,311 673,055 0.12 3,901,998,323 11,628,306 2.430 2023-02-14
607 2023-02-15 4,112,256 -117,771 0.11 3,901,998,323 9,992,782 2.430 2023-02-13
608 2023-02-14 4,230,027 105,000 0.11 3,901,998,323 10,278,966 2.430 2023-02-10
609 2023-02-13 4,125,027 -73,785 0.11 3,901,998,323 10,106,316 2.450 2023-02-09
610 2023-02-10 4,198,812 571,000 0.11 3,901,998,323 10,203,113 2.430 2023-02-08
611 2023-02-09 3,627,812 -35,600 0.09 3,901,998,323 8,851,861 2.440 2023-02-07
612 2023-02-08 3,663,412 -1,905,043 0.09 3,901,998,323 8,938,725 2.440 2023-02-06
613 2023-02-07 5,568,455 -668,249 0.14 3,901,998,323 13,698,399 2.460 2023-02-03
614 2023-02-06 6,236,704 -139,157 0.16 3,901,998,323 16,028,329 2.570 2023-02-02
615 2023-02-03 6,375,861 611,904 0.16 3,901,998,323 16,322,204 2.560 2023-02-01
616 2023-02-02 5,763,957 49,000 0.15 3,901,998,323 14,640,451 2.540 2023-01-31
617 2023-02-01 5,714,957 -1,855,190 0.15 3,901,998,323 14,401,692 2.520 2023-01-30
618 2023-01-31 7,570,147 1,904,486 0.19 3,901,998,323 20,136,591 2.660 2023-01-27
619 2023-01-30 5,665,661 52,343 0.15 3,901,998,323 14,674,062 2.590 2023-01-26
620 2023-01-27 5,613,318 -657,000 0.14 3,901,998,323 14,538,494 2.590 2023-01-20
621 2023-01-26 6,270,318 962,800 0.16 3,901,998,323 15,801,201 2.520 2023-01-19
622 2023-01-20 5,307,518 1,171,000 0.14 3,901,998,323 13,746,472 2.590 2023-01-18
623 2023-01-19 4,136,518 -1,429,534 0.11 3,901,998,323 10,920,408 2.640 2023-01-17
624 2023-01-18 5,566,052 207,922 0.14 3,901,998,323 14,750,038 2.650 2023-01-16
625 2023-01-17 5,358,130 -2,893,371 0.14 3,901,998,323 13,556,069 2.530 2023-01-13
626 2023-01-16 8,251,501 323,823 0.21 3,901,998,323 20,876,298 2.530 2023-01-12
627 2023-01-13 7,927,678 165,000 0.20 3,901,998,323 18,550,767 2.340 2023-01-11
628 2023-01-12 7,762,678 -616,000 0.20 3,901,998,323 18,552,800 2.390 2023-01-10
629 2023-01-11 8,378,678 875,828 0.21 3,901,998,323 20,192,614 2.410 2023-01-09
630 2023-01-10 7,502,850 -824,921 0.19 3,901,998,323 17,331,584 2.310 2023-01-06
631 2023-01-09 8,327,771 -219,979 0.21 3,901,998,323 19,820,095 2.380 2023-01-05
632 2023-01-06 8,547,750 -12,818 0.22 3,901,998,323 19,403,393 2.270 2023-01-04
633 2023-01-05 8,560,568 87,000 0.22 3,901,998,323 19,261,278 2.250 2023-01-03
634 2023-01-04 8,473,568 389,697 0.22 3,901,998,323 18,896,057 2.230 2022-12-30
635 2023-01-03 8,083,871 -74,900 0.21 3,901,998,323 17,542,000 2.170 2022-12-29
636 2022-12-30 8,158,771 -773,439 0.21 3,901,998,323 17,949,296 2.200 2022-12-28
637 2022-12-29 8,932,210 438,000 0.23 3,901,998,323 19,204,252 2.150 2022-12-23
638 2022-12-28 8,494,210 647,769 0.22 3,901,998,323 18,262,552 2.150 2022-12-22
639 2022-12-23 7,846,441 14,000 0.20 3,901,998,323 16,085,204 2.050 2022-12-21
640 2022-12-21 7,832,441 -309,000 0.20 3,901,998,323 16,056,504 2.050 2022-12-19
641 2022-12-20 8,141,441 -1,444,000 0.21 3,901,998,323 17,259,855 2.120 2022-12-16
642 2022-12-19 9,585,441 552,700 0.25 3,901,998,323 20,225,281 2.110 2022-12-15
643 2022-12-16 9,032,741 385,915 0.23 3,901,998,323 19,330,066 2.140 2022-12-14
644 2022-12-15 8,646,826 372,000 0.22 3,901,998,323 18,590,676 2.150 2022-12-13
645 2022-12-14 8,274,826 -330,181 0.21 3,901,998,323 17,542,631 2.120 2022-12-12
646 2022-12-13 8,605,007 459,000 0.22 3,901,998,323 19,103,116 2.220 2022-12-09
647 2022-12-12 8,146,007 425,151 0.21 3,901,998,323 18,572,896 2.280 2022-12-08
648 2022-12-09 7,720,856 -105,800 0.20 3,901,998,323 16,985,883 2.200 2022-12-07
649 2022-12-08 7,826,656 -781,776 0.20 3,901,998,323 18,001,309 2.300 2022-12-06
650 2022-12-07 8,608,432 1,010,000 0.22 3,901,998,323 19,541,141 2.270 2022-12-05
651 2022-12-06 7,598,432 187,531 0.19 3,901,998,323 16,716,550 2.200 2022-12-02
652 2022-12-05 7,410,901 -146,784 0.19 3,901,998,323 16,526,309 2.230 2022-12-01
653 2022-12-02 7,557,685 -554,633 0.19 3,901,998,323 17,231,522 2.280 2022-11-30
654 2022-12-01 8,112,318 -709,405 0.21 3,901,998,323 17,441,484 2.150 2022-11-29
655 2022-11-30 8,821,723 -2,074 0.23 3,901,998,323 18,349,184 2.080 2022-11-28
656 2022-11-29 8,823,797 -1,363,387 0.23 3,901,998,323 18,265,260 2.070 2022-11-25
657 2022-11-28 10,187,184 1,442,000 0.26 3,901,998,323 21,291,215 2.090 2022-11-24
658 2022-11-25 8,745,184 168,300 0.22 3,901,998,323 17,840,175 2.040 2022-11-23
659 2022-11-24 8,576,884 -117,300 0.22 3,901,998,323 17,754,150 2.070 2022-11-22
660 2022-11-23 8,694,184 395,889 0.22 3,901,998,323 17,996,961 2.070 2022-11-21
661 2022-11-22 8,298,295 -76,747 0.21 3,901,998,323 17,841,334 2.150 2022-11-18
662 2022-11-21 8,375,042 -230,905 0.21 3,901,998,323 18,090,091 2.160 2022-11-17
663 2022-11-18 8,605,947 182,970 0.22 3,901,998,323 18,760,964 2.180 2022-11-16
664 2022-11-17 8,422,977 -226,291 0.22 3,901,998,323 18,867,468 2.240 2022-11-15
665 2022-11-16 8,649,268 463,263 0.22 3,901,998,323 19,114,882 2.210 2022-11-14
666 2022-11-15 8,186,005 30,319 0.21 3,901,998,323 17,190,611 2.100 2022-11-11
667 2022-11-14 8,155,686 -2,534,497 0.21 3,901,998,323 16,719,156 2.050 2022-11-10
668 2022-11-11 10,690,183 4,512 0.27 3,901,998,323 22,342,482 2.090 2022-11-09
669 2022-11-10 10,685,671 -229,000 0.27 3,901,998,323 21,478,199 2.010 2022-11-08
670 2022-11-09 10,914,671 138,970 0.28 3,901,998,323 22,156,782 2.030 2022-11-07
671 2022-11-08 10,775,701 -73,400 0.28 3,901,998,323 20,797,103 1.930 2022-11-04
672 2022-11-07 10,849,101 -888,200 0.28 3,901,998,323 19,636,873 1.810 2022-11-03
673 2022-11-04 11,737,301 105,000 0.30 3,901,998,323 21,244,515 1.810 2022-11-02
674 2022-11-03 11,632,301 811,517 0.30 3,901,998,323 20,589,173 1.770 2022-11-01
675 2022-11-02 10,820,784 808,000 0.28 3,901,998,323 17,854,294 1.650 2022-10-31
676 2022-11-01 10,012,784 250,944 0.26 3,901,998,323 17,221,988 1.720 2022-10-28
677 2022-10-31 9,761,840 -2,876,315 0.25 3,901,998,323 18,157,022 1.860 2022-10-27
678 2022-10-28 12,638,155 -2,094,628 0.32 3,901,998,323 23,506,968 1.860 2022-10-26
679 2022-10-27 14,732,783 4,318,000 0.38 3,901,998,323 26,960,993 1.830 2022-10-25
680 2022-10-26 10,414,783 -3,132,829 0.27 3,901,998,323 19,267,349 1.850 2022-10-24
681 2022-10-25 13,547,612 293,399 0.35 3,901,998,323 26,824,272 1.980 2022-10-21
682 2022-10-24 13,254,213 -432,113 0.34 3,901,998,323 25,845,715 1.950 2022-10-20
683 2022-10-21 13,686,326 267,666 0.35 3,901,998,323 27,783,242 2.030 2022-10-19
684 2022-10-20 13,418,660 944,313 0.34 3,901,998,323 28,850,119 2.150 2022-10-18
685 2022-10-19 12,474,347 -256,900 0.32 3,901,998,323 24,449,720 1.960 2022-10-17
686 2022-10-18 12,731,247 -982,052 0.33 3,901,998,323 25,844,431 2.030 2022-10-14
687 2022-10-17 13,713,299 1,459,000 0.35 3,901,998,323 27,700,864 2.020 2022-10-13
688 2022-10-14 12,254,299 -992,700 0.31 3,901,998,323 25,488,942 2.080 2022-10-12
689 2022-10-13 13,246,999 -378,336 0.34 3,901,998,323 27,421,288 2.070 2022-10-11
690 2022-10-12 13,625,335 964,100 0.35 3,901,998,323 28,885,710 2.120 2022-10-10
691 2022-10-11 12,661,235 -57,232 0.32 3,901,998,323 26,082,144 2.060 2022-10-07
692 2022-10-10 12,718,467 -554,200 0.33 3,901,998,323 25,945,673 2.040 2022-10-06
693 2022-10-07 13,272,667 167,300 0.34 3,901,998,323 28,403,507 2.140 2022-10-05
694 2022-10-06 13,105,367 -202,712 0.34 3,901,998,323 27,521,271 2.100 2022-10-03
695 2022-10-05 13,308,079 702,837 0.34 3,901,998,323 28,080,047 2.110 2022-09-30
696 2022-10-03 12,605,242 -352,000 0.32 3,901,998,323 26,597,061 2.110 2022-09-29
697 2022-09-30 12,957,242 441,044 0.33 3,901,998,323 28,505,932 2.200 2022-09-28
698 2022-09-29 12,516,198 1,142,818 0.32 3,901,998,323 29,037,579 2.320 2022-09-27
699 2022-09-28 11,373,380 194,364 0.29 3,901,998,323 26,045,040 2.290 2022-09-26
700 2022-09-27 11,179,016 -1,905,328 0.29 3,901,998,323 25,935,317 2.320 2022-09-23
701 2022-09-26 13,084,344 1,265,000 0.34 3,901,998,323 31,271,582 2.390 2022-09-22
702 2022-09-23 11,819,344 -726,800 0.30 3,901,998,323 28,484,619 2.410 2022-09-21
703 2022-09-22 12,546,144 300,800 0.32 3,901,998,323 31,490,821 2.510 2022-09-20
704 2022-09-21 12,245,344 -2,108,900 0.31 3,901,998,323 30,735,813 2.510 2022-09-19
705 2022-09-20 14,354,244 501,906 0.37 3,901,998,323 36,316,237 2.530 2022-09-16
706 2022-09-19 13,852,338 249,000 0.36 3,901,998,323 35,739,032 2.580 2022-09-15
707 2022-09-16 13,603,338 69,200 0.35 3,901,998,323 36,048,846 2.650 2022-09-14
708 2022-09-15 13,534,138 -599,580 0.35 3,901,998,323 36,677,514 2.710 2022-09-13
709 2022-09-14 14,133,718 -53,626 0.36 3,901,998,323 36,606,330 2.590 2022-09-09
710 2022-09-13 14,187,344 -11,751 0.36 3,901,998,323 37,170,841 2.620 2022-09-08
711 2022-09-09 14,199,095 17,261 0.36 3,901,998,323 38,195,566 2.690 2022-09-07
712 2022-09-08 14,181,834 411,472 0.36 3,901,998,323 38,574,588 2.720 2022-09-06
713 2022-09-07 13,770,362 24,000 0.35 3,901,998,323 39,107,828 2.840 2022-09-05
714 2022-09-06 13,746,362 -221,000 0.35 3,901,998,323 40,139,377 2.920 2022-09-02
715 2022-09-05 13,967,362 709,000 0.36 3,901,998,323 40,784,697 2.920 2022-09-01
716 2022-09-02 13,258,362 -428,200 0.34 3,901,998,323 39,907,670 3.010 2022-08-31
717 2022-09-01 13,686,562 123,000 0.35 3,901,998,323 41,470,283 3.030 2022-08-30
718 2022-08-31 13,563,562 -236,898 0.35 3,901,998,323 41,775,771 3.080 2022-08-29
719 2022-08-30 13,800,460 -18,894 0.35 3,901,998,323 42,229,408 3.060 2022-08-26
720 2022-08-29 13,819,354 -184,000 0.35 3,901,998,323 42,701,804 3.090 2022-08-25
721 2022-08-26 14,003,354 -482,000 0.36 3,901,998,323 44,250,599 3.160 2022-08-24
722 2022-08-25 14,485,354 -620,000 0.37 3,901,998,323 46,497,986 3.210 2022-08-23
723 2022-08-24 15,105,354 163,000 0.39 3,901,998,323 48,790,293 3.230 2022-08-22
724 2022-08-23 14,942,354 51,000 0.38 3,901,998,323 47,068,415 3.150 2022-08-19
725 2022-08-22 14,891,354 -76,000 0.38 3,901,998,323 44,376,235 2.980 2022-08-18
726 2022-08-19 14,967,354 -76,000 0.38 3,901,998,323 45,800,103 3.060 2022-08-17
727 2022-08-18 15,043,354 -27,000 0.39 3,901,998,323 44,829,195 2.980 2022-08-16
728 2022-08-17 15,070,354 -175,300 0.39 3,901,998,323 44,005,434 2.920 2022-08-15
729 2022-08-16 15,245,654 449,327 0.39 3,901,998,323 44,364,853 2.910 2022-08-12
730 2022-08-15 14,796,327 -54,000 0.38 3,901,998,323 44,093,054 2.980 2022-08-11
731 2022-08-12 14,850,327 -476,086 0.38 3,901,998,323 44,550,981 3.000 2022-08-10
732 2022-08-11 15,326,413 -683,231 0.39 3,901,998,323 46,285,767 3.020 2022-08-09
733 2022-08-10 16,009,644 382,613 0.41 3,901,998,323 48,509,221 3.030 2022-08-08
734 2022-08-09 15,627,031 -340,500 0.40 3,901,998,323 48,443,796 3.100 2022-08-05
735 2022-08-08 15,967,531 -47,000 0.41 3,901,998,323 52,054,151 3.260 2022-08-04
736 2022-08-05 16,014,531 -430,533 0.41 3,901,998,323 50,926,209 3.180 2022-08-03
737 2022-08-04 16,445,064 441,000 0.42 3,901,998,323 53,610,909 3.260 2022-08-02
738 2022-08-03 16,004,064 -201,000 0.41 3,901,998,323 53,453,574 3.340 2022-08-01
739 2022-08-02 16,205,064 7,000 0.42 3,901,998,323 55,097,218 3.400 2022-07-29
740 2022-08-01 16,198,064 -316,400 0.42 3,901,998,323 55,397,379 3.420 2022-07-28
741 2022-07-29 16,514,464 -3,076,881 0.42 3,901,998,323 56,149,178 3.400 2022-07-27
742 2022-07-28 19,591,345 1,870,264 0.50 3,901,998,323 67,002,400 3.420 2022-07-26
743 2022-07-27 17,721,081 132,698 0.45 3,901,998,323 60,074,465 3.390 2022-07-25
744 2022-07-26 17,588,383 91,395 0.45 3,901,998,323 61,031,689 3.470 2022-07-22
745 2022-07-25 17,496,988 13,528 0.45 3,901,998,323 61,239,458 3.500 2022-07-21
746 2022-07-22 17,483,460 43,233 0.45 3,901,998,323 61,891,448 3.540 2022-07-20
747 2022-07-21 17,440,227 -46,600 0.45 3,901,998,323 64,180,035 3.680 2022-07-19
748 2022-07-20 17,486,827 -4,226 0.45 3,901,998,323 64,526,392 3.690 2022-07-18
749 2022-07-19 17,491,053 -173,863 0.45 3,901,998,323 62,967,791 3.600 2022-07-15
750 2022-07-18 17,664,916 -281,200 0.45 3,901,998,323 66,773,382 3.780 2022-07-14
751 2022-07-15 17,946,116 257,450 0.46 3,901,998,323 68,015,780 3.790 2022-07-13
752 2022-07-14 17,688,666 69,828 0.45 3,901,998,323 65,801,838 3.720 2022-07-12
753 2022-07-13 17,618,838 20,000 0.45 3,901,998,323 68,537,280 3.890 2022-07-11
754 2022-07-12 17,598,838 -139,900 0.45 3,901,998,323 67,051,573 3.810 2022-07-08
755 2022-07-11 17,738,738 26,899 0.45 3,901,998,323 68,294,141 3.850 2022-07-07
756 2022-07-08 17,711,839 -579,984 0.45 3,901,998,323 67,304,988 3.800 2022-07-06
757 2022-07-07 18,291,823 62,000 0.47 3,901,998,323 73,533,128 4.020 2022-07-05
758 2022-07-06 18,229,823 -883,400 0.47 3,901,998,323 73,648,485 4.040 2022-07-04
759 2022-07-05 19,113,223 2,775,356 0.49 3,901,998,323 72,630,247 3.800 2022-06-30
760 2022-07-04 16,337,867 -8,888,801 0.42 3,901,998,323 62,247,273 3.810 2022-06-29
761 2022-06-30 25,226,668 3,544,767 0.65 3,901,998,323 99,645,339 3.950 2022-06-28
762 2022-06-29 21,681,901 5,487,042 0.56 3,901,998,323 85,209,871 3.930 2022-06-27
763 2022-06-28 16,194,859 -43,394 0.42 3,901,998,323 59,759,030 3.690 2022-06-24
764 2022-06-27 16,238,253 833,954 0.42 3,901,998,323 63,004,422 3.880 2022-06-23
765 2022-06-24 15,404,299 -21,629 0.39 3,901,998,323 57,303,992 3.720 2022-06-22
766 2022-06-23 15,425,928 -47,042 0.40 3,901,998,323 54,762,044 3.550 2022-06-21
767 2022-06-22 15,472,970 398,982 0.40 3,901,998,323 54,000,665 3.490 2022-06-20
768 2022-06-21 15,073,988 -250,400 0.39 3,901,998,323 52,306,738 3.470 2022-06-17
769 2022-06-20 15,324,388 -137,123 0.39 3,901,998,323 52,562,651 3.430 2022-06-16
770 2022-06-17 15,461,511 -217,000 0.40 3,901,998,323 49,786,065 3.220 2022-06-15
771 2022-06-16 15,678,511 -13,503,963 0.40 3,901,998,323 50,955,161 3.250 2022-06-14
772 2022-06-15 29,182,474 1,669,462 0.75 3,901,998,323 93,967,566 3.220 2022-06-13
773 2022-06-14 27,513,012 5,000 0.71 3,901,998,323 85,565,467 3.110 2022-06-10
774 2022-06-13 27,508,012 82,000 0.70 3,901,998,323 86,650,238 3.150 2022-06-09
775 2022-06-10 27,426,012 -383,260 0.70 3,901,998,323 83,923,597 3.060 2022-06-08
776 2022-06-09 27,809,272 -2,049,140 0.71 3,901,998,323 83,984,001 3.020 2022-06-07
777 2022-06-08 29,858,412 14,337,182 0.77 3,901,998,323 88,679,484 2.970 2022-06-06
778 2022-06-07 15,521,230 -2,366,783 0.40 3,901,998,323 47,184,539 3.040 2022-06-02
779 2022-06-06 17,888,013 -1,409,602 0.46 3,901,998,323 54,916,200 3.070 2022-06-01
780 2022-06-02 19,297,615 86,315 0.49 3,901,998,323 61,945,344 3.210 2022-05-31
781 2022-06-01 19,211,300 3,093,752 0.49 3,901,998,323 58,594,465 3.050 2022-05-30
782 2022-05-31 16,117,548 -1,887,552 0.41 3,901,998,323 49,642,048 3.080 2022-05-27
783 2022-05-30 18,005,100 636,000 0.46 3,901,998,323 59,056,728 3.280 2022-05-26
784 2022-05-27 17,369,100 1,113,813 0.45 3,901,998,323 57,144,339 3.290 2022-05-25
785 2022-05-26 16,255,287 759,228 0.42 3,901,998,323 52,504,577 3.230 2022-05-24
786 2022-05-25 15,496,059 497,210 0.40 3,901,998,323 50,827,074 3.280 2022-05-23
787 2022-05-24 14,998,849 6,790 0.38 3,901,998,323 48,146,305 3.210 2022-05-20
788 2022-05-23 14,992,059 135,000 0.38 3,901,998,323 47,374,906 3.160 2022-05-19
789 2022-05-20 14,857,059 -18,000 0.38 3,901,998,323 48,136,871 3.240 2022-05-18
790 2022-05-19 14,875,059 24,000 0.38 3,901,998,323 47,600,189 3.200 2022-05-17
791 2022-05-18 14,851,059 -164,791 0.38 3,901,998,323 47,523,389 3.200 2022-05-16
792 2022-05-17 15,015,850 -218,000 0.38 3,901,998,323 45,948,501 3.060 2022-05-13
793 2022-05-16 15,233,850 439,104 0.39 3,901,998,323 46,463,243 3.050 2022-05-12
794 2022-05-13 14,794,746 -207,100 0.38 3,901,998,323 45,715,765 3.090 2022-05-11
795 2022-05-12 15,001,846 241,128 0.38 3,901,998,323 47,105,796 3.140 2022-05-10
796 2022-05-11 14,760,718 -67,000 0.38 3,901,998,323 45,758,226 3.100 2022-05-06
797 2022-05-10 14,827,718 -313,228 0.38 3,901,998,323 47,745,252 3.220 2022-05-05
798 2022-05-06 15,140,946 -21,166 0.39 3,901,998,323 48,602,437 3.210 2022-05-04
799 2022-05-05 15,162,112 217,472 0.39 3,901,998,323 48,973,622 3.230 2022-05-03
800 2022-05-04 14,944,640 -408,968 0.38 3,901,998,323 48,271,187 3.230 2022-04-29
801 2022-05-03 15,353,608 -1,358,892 0.39 3,901,998,323 51,127,515 3.330 2022-04-28
802 2022-04-29 16,712,500 962,100 0.43 3,901,998,323 55,485,500 3.320 2022-04-27
803 2022-04-28 15,750,400 207,571 0.40 3,901,998,323 51,346,304 3.260 2022-04-26
804 2022-04-27 15,542,829 169,908 0.40 3,901,998,323 50,047,909 3.220 2022-04-25
805 2022-04-26 15,372,921 -137,000 0.39 3,901,998,323 52,882,848 3.440 2022-04-22
806 2022-04-25 15,509,921 -9,563 0.40 3,901,998,323 53,199,029 3.430 2022-04-21
807 2022-04-22 15,519,484 -113,437 0.40 3,901,998,323 53,852,609 3.470 2022-04-20
808 2022-04-21 15,632,921 -233,692 0.40 3,901,998,323 55,340,540 3.540 2022-04-19
809 2022-04-20 15,866,613 -144,722 0.41 3,901,998,323 55,850,478 3.520 2022-04-14
810 2022-04-19 16,011,335 263,700 0.41 3,901,998,323 54,278,426 3.390 2022-04-13
811 2022-04-14 15,747,635 277,369 0.40 3,901,998,323 52,597,101 3.340 2022-04-12
812 2022-04-13 15,470,266 4,043 0.40 3,901,998,323 52,598,904 3.400 2022-04-11
813 2022-04-12 15,466,223 879,262 0.40 3,901,998,323 52,894,483 3.420 2022-04-08
814 2022-04-11 14,586,961 822,273 0.37 3,901,998,323 51,346,103 3.520 2022-04-07
815 2022-04-08 13,764,688 1,676,425 0.35 3,901,998,323 50,791,699 3.690 2022-04-06
816 2022-04-07 12,088,263 202,490 0.31 3,901,998,323 45,330,986 3.750 2022-04-04
817 2022-04-06 11,885,773 175,317 0.30 3,901,998,323 42,669,925 3.590 2022-04-01
818 2022-04-04 11,710,456 170,600 0.30 3,901,998,323 40,869,491 3.490 2022-03-31
819 2022-04-01 11,539,856 463,193 0.30 3,901,998,323 40,851,090 3.540 2022-03-30
820 2022-03-31 11,076,663 -89,120 0.28 3,901,998,323 39,322,154 3.550 2022-03-29
821 2022-03-30 11,165,783 -4,982,480 0.29 3,901,998,323 36,847,084 3.300 2022-03-28
822 2022-03-29 16,148,263 -51,100 0.41 3,901,998,323 52,966,303 3.280 2022-03-25
823 2022-03-28 16,199,363 -31,221 0.42 3,901,998,323 54,105,872 3.340 2022-03-24
824 2022-03-25 16,230,584 -2,754,629 0.42 3,901,998,323 54,534,762 3.360 2022-03-23
825 2022-03-24 18,985,213 474,534 0.49 3,901,998,323 64,170,020 3.380 2022-03-22
826 2022-03-23 18,510,679 485,466 0.47 3,901,998,323 60,529,920 3.270 2022-03-21
827 2022-03-22 18,025,213 -1,711,819 0.46 3,901,998,323 60,204,211 3.340 2022-03-18
828 2022-03-21 19,737,032 335,943 0.51 3,901,998,323 59,803,207 3.030 2022-03-17
829 2022-03-18 19,401,089 894,236 0.50 3,901,998,323 55,099,093 2.840 2022-03-16
830 2022-03-17 18,506,853 1,337,201 0.47 3,901,998,323 48,673,023 2.630 2022-03-15
831 2022-03-16 17,169,652 2,203,091 0.44 3,901,998,323 48,761,812 2.840 2022-03-14
832 2022-03-15 14,966,561 310,759 0.38 3,901,998,323 49,090,320 3.280 2022-03-11
833 2022-03-14 14,655,802 -846,267 0.38 3,901,998,323 47,777,915 3.260 2022-03-10
834 2022-03-11 15,502,069 -3,353,515 0.40 3,901,998,323 51,001,807 3.290 2022-03-09
835 2022-03-10 18,855,584 8,491,051 0.48 3,901,998,323 60,903,536 3.230 2022-03-08
836 2022-03-08 10,364,533 8,186 0.27 3,901,998,323 35,964,930 3.470 2022-03-04
837 2022-03-07 10,356,347 304,782 0.27 3,901,998,323 36,247,215 3.500 2022-03-03
838 2022-03-04 10,051,565 -420,400 0.26 3,901,998,323 35,482,024 3.530 2022-03-02
839 2022-03-03 10,471,965 1,266,216 0.27 3,901,998,323 37,803,794 3.610 2022-03-01
840 2022-03-02 9,205,749 -132,702 0.24 3,901,998,323 31,299,547 3.400 2022-02-28
841 2022-03-01 9,338,451 1,572,000 0.24 3,901,998,323 32,030,887 3.430 2022-02-25
842 2022-02-28 7,766,451 -29,390 0.20 3,901,998,323 26,095,275 3.360 2022-02-24
843 2022-02-25 7,795,841 -209 0.20 3,901,998,323 26,973,610 3.460 2022-02-23
844 2022-02-24 7,796,050 66,908 0.20 3,901,998,323 26,818,412 3.440 2022-02-22
845 2022-02-23 7,729,142 -22,000 0.20 3,901,998,323 27,129,288 3.510 2022-02-21
846 2022-02-22 7,751,142 -123,191 0.20 3,901,998,323 27,516,554 3.550 2022-02-18
847 2022-02-21 7,874,333 -4,436 0.20 3,901,998,323 27,560,166 3.500 2022-02-17
848 2022-02-18 7,878,769 -17,983 0.20 3,901,998,323 27,024,178 3.430 2022-02-16
849 2022-02-17 7,896,752 -498,826 0.20 3,901,998,323 27,559,664 3.490 2022-02-15
850 2022-02-16 8,395,578 503,132 0.22 3,901,998,323 29,216,611 3.480 2022-02-14
851 2022-02-15 7,892,446 1,173,658 0.20 3,901,998,323 28,649,579 3.630 2022-02-11
852 2022-02-14 6,718,788 -1,146,000 0.17 3,901,998,323 24,657,952 3.670 2022-02-10
853 2022-02-11 7,864,788 1,320,200 0.20 3,901,998,323 28,313,237 3.600 2022-02-09
854 2022-02-10 6,544,588 -3,863,997 0.17 3,901,998,323 22,644,274 3.460 2022-02-08
855 2022-02-09 10,408,585 -10,866 0.27 3,901,998,323 35,389,189 3.400 2022-02-07
856 2022-02-08 10,419,451 408,963 0.27 3,901,998,323 34,175,799 3.280 2022-02-04
857 2022-02-07 10,010,488 2,720,452 0.26 3,901,998,323 31,933,457 3.190 2022-01-28
858 2022-02-04 7,290,036 -168,652 0.19 3,901,998,323 22,890,713 3.140 2022-01-27
859 2022-01-28 7,458,688 137,627 0.19 3,901,998,323 24,315,323 3.260 2022-01-26
860 2022-01-27 7,321,061 411,063 0.19 3,901,998,323 23,280,974 3.180 2022-01-25
861 2022-01-26 6,909,998 23,000 0.18 3,901,998,323 22,872,093 3.310 2022-01-24
862 2022-01-25 6,886,998 -151,000 0.18 3,901,998,323 22,658,223 3.290 2022-01-21
863 2022-01-24 7,037,998 20,000 0.18 3,901,998,323 23,295,773 3.310 2022-01-20
864 2022-01-21 7,017,998 -290,876 0.18 3,901,998,323 21,966,334 3.130 2022-01-19
865 2022-01-20 7,308,874 189,937 0.19 3,901,998,323 23,461,486 3.210 2022-01-18
866 2022-01-19 7,118,937 -527,248 0.18 3,901,998,323 23,065,356 3.240 2022-01-17
867 2022-01-18 7,646,185 440,000 0.20 3,901,998,323 25,308,872 3.310 2022-01-14
868 2022-01-17 7,206,185 -311,724 0.18 3,901,998,323 23,564,225 3.270 2022-01-13
869 2022-01-14 7,517,909 -2,528,217 0.19 3,901,998,323 25,560,891 3.400 2022-01-12
870 2022-01-13 10,046,126 2,548,415 0.26 3,901,998,323 34,156,828 3.400 2022-01-11
871 2022-01-12 7,497,711 3,302,195 0.19 3,901,998,323 27,366,645 3.650 2022-01-10
872 2022-01-11 4,195,516 -331,825 0.11 3,901,998,323 14,642,351 3.490 2022-01-07
873 2022-01-10 4,527,341 -1,451,357 0.12 3,901,998,323 16,072,061 3.550 2022-01-06
874 2022-01-07 5,978,698 1,520,088 0.15 3,901,998,323 21,284,165 3.560 2022-01-05
875 2022-01-06 4,458,610 541,712 0.11 3,901,998,323 15,515,963 3.480 2022-01-04
876 2022-01-05 3,916,898 -504,501 0.10 3,901,998,323 11,868,201 3.030 2022-01-03
877 2022-01-04 4,421,399 -668,090 0.11 3,901,998,323 12,866,271 2.910 2021-12-30
878 2022-01-03 5,089,489 120,500 0.13 3,901,998,323 14,810,413 2.910 2021-12-29
879 2021-12-30 4,968,989 -2,882,350 0.13 3,901,998,323 14,708,207 2.960 2021-12-28
880 2021-12-29 7,851,339 682,462 0.20 3,901,998,323 23,239,963 2.960 2021-12-23
881 2021-12-28 7,168,877 -1,233,560 0.18 3,901,998,323 20,574,677 2.870 2021-12-22
882 2021-12-23 8,402,437 1,047,528 0.22 3,901,998,323 23,358,775 2.780 2021-12-21
883 2021-12-22 7,354,909 278,402 0.19 3,901,998,323 19,564,058 2.660 2021-12-20
884 2021-12-21 7,076,507 -1,446,401 0.18 3,901,998,323 19,460,394 2.750 2021-12-17
885 2021-12-20 8,522,908 1,644,000 0.22 3,901,998,323 23,778,913 2.790 2021-12-16
886 2021-12-17 6,878,908 1,270,671 0.18 3,901,998,323 18,366,684 2.670 2021-12-15
887 2021-12-16 5,608,237 -3,881,500 0.14 3,901,998,323 14,917,910 2.660 2021-12-14
888 2021-12-15 9,489,737 -1,774,172 0.24 3,901,998,323 26,286,571 2.770 2021-12-13
889 2021-12-14 11,263,909 -258,548 0.29 3,901,998,323 31,426,306 2.790 2021-12-10
890 2021-12-13 11,522,457 2,188,513 0.30 3,901,998,323 32,262,880 2.800 2021-12-09
891 2021-12-10 9,333,944 -934,482 0.24 3,901,998,323 24,734,952 2.650 2021-12-08
892 2021-12-09 10,268,426 -332,800 0.26 3,901,998,323 27,314,013 2.660 2021-12-07
893 2021-12-08 10,601,226 825,681 0.27 3,901,998,323 26,927,114 2.540 2021-12-06
894 2021-12-07 9,775,545 478,538 0.25 3,901,998,323 25,611,928 2.620 2021-12-03
895 2021-12-06 9,297,007 -66,200 0.24 3,901,998,323 24,637,069 2.650 2021-12-02
896 2021-12-03 9,363,207 -7,873,166 0.24 3,901,998,323 24,625,234 2.630 2021-12-01
897 2021-12-02 17,236,373 11,453,001 0.44 3,901,998,323 45,331,661 2.630 2021-11-30
898 2021-12-01 5,783,372 855,418 0.15 3,901,998,323 15,962,107 2.760 2021-11-29
899 2021-11-30 4,927,954 804,948 0.13 3,901,998,323 13,946,110 2.830 2021-11-26
900 2021-11-29 4,123,006 210,388 0.11 3,901,998,323 12,162,868 2.950 2021-11-25
901 2021-11-26 3,912,618 -2,449,148 0.10 3,901,998,323 11,737,854 3.000 2021-11-24
902 2021-11-25 6,361,766 224,600 0.16 3,901,998,323 18,703,592 2.940 2021-11-23
903 2021-11-24 6,137,166 149,360 0.16 3,901,998,323 18,104,640 2.950 2021-11-22
904 2021-11-23 5,987,806 -4,500 0.15 3,901,998,323 17,424,515 2.910 2021-11-19
905 2021-11-22 5,992,306 -111,000 0.15 3,901,998,323 17,018,149 2.840 2021-11-18
906 2021-11-19 6,103,306 -101,209 0.16 3,901,998,323 17,638,554 2.890 2021-11-17
907 2021-11-18 6,204,515 217,800 0.16 3,901,998,323 18,117,184 2.920 2021-11-16
908 2021-11-17 5,986,715 -47,879 0.15 3,901,998,323 17,900,278 2.990 2021-11-15
909 2021-11-16 6,034,594 -189,272 0.15 3,901,998,323 18,284,820 3.030 2021-11-12
910 2021-11-15 6,223,866 1,967 0.16 3,901,998,323 19,169,507 3.080 2021-11-11
911 2021-11-12 6,221,899 -112,428 0.16 3,901,998,323 18,603,478 2.990 2021-11-10
912 2021-11-11 6,334,327 272,000 0.16 3,901,998,323 19,193,011 3.030 2021-11-09
913 2021-11-10 6,062,327 -2,755,210 0.16 3,901,998,323 18,247,604 3.010 2021-11-08
914 2021-11-09 8,817,537 2,748,685 0.23 3,901,998,323 26,276,260 2.980 2021-11-05
915 2021-11-08 6,068,852 599,213 0.16 3,901,998,323 18,752,753 3.090 2021-11-04
916 2021-11-05 5,469,639 548,102 0.14 3,901,998,323 16,463,613 3.010 2021-11-03
917 2021-11-04 4,921,537 187,368 0.13 3,901,998,323 14,370,888 2.920 2021-11-02
918 2021-11-03 4,734,169 -22,115 0.12 3,901,998,323 13,918,457 2.940 2021-11-01
919 2021-11-02 4,756,284 -8,350,025 0.12 3,901,998,323 14,363,978 3.020 2021-10-29
920 2021-11-01 13,106,309 5,017,146 0.34 3,901,998,323 37,352,981 2.850 2021-10-28
921 2021-10-29 8,089,163 -129,784 0.21 3,901,998,323 23,458,573 2.900 2021-10-27
922 2021-10-28 8,218,947 834,197 0.21 3,901,998,323 23,670,567 2.880 2021-10-26
923 2021-10-27 7,384,750 426,724 0.19 3,901,998,323 22,301,945 3.020 2021-10-25
924 2021-10-26 6,958,026 -2,969,714 0.18 3,901,998,323 20,943,658 3.010 2021-10-22
925 2021-10-25 9,927,740 3,410,601 0.25 3,901,998,323 29,683,943 2.990 2021-10-21
926 2021-10-22 6,517,139 2,630,965 0.17 3,901,998,323 19,746,931 3.030 2021-10-20
927 2021-10-21 3,886,174 58,916 0.10 3,901,998,323 12,319,172 3.170 2021-10-19
928 2021-10-20 3,827,258 -12,152 0.10 3,901,998,323 11,596,592 3.030 2021-10-18
929 2021-10-19 3,839,410 -314,781 0.10 3,901,998,323 11,479,836 2.990 2021-10-15
930 2021-10-18 4,154,191 173,800 0.11 3,901,998,323 12,379,489 2.980 2021-10-12
931 2021-10-15 3,980,391 183,000 0.10 3,901,998,323 11,105,291 2.790 2021-10-11
932 2021-10-12 3,797,391 -925,826 0.10 3,901,998,323 10,632,695 2.800 2021-10-08
933 2021-10-11 4,723,217 198,453 0.12 3,901,998,323 13,083,311 2.770 2021-10-07
934 2021-10-08 4,524,764 491,900 0.12 3,901,998,323 11,040,424 2.440 2021-10-06
935 2021-10-07 4,032,864 -148,405 0.10 3,901,998,323 10,203,146 2.530 2021-10-05
936 2021-10-06 4,181,269 -1,376,773 0.11 3,901,998,323 10,704,049 2.560 2021-10-04
937 2021-10-05 5,558,042 -268,945 0.14 3,901,998,323 13,672,783 2.460 2021-09-30
938 2021-10-04 5,826,987 208,000 0.15 3,901,998,323 14,684,007 2.520 2021-09-29
939 2021-09-30 5,618,987 -365,280 0.14 3,901,998,323 13,710,328 2.440 2021-09-28
940 2021-09-29 5,984,267 405,000 0.15 3,901,998,323 14,781,139 2.470 2021-09-27
941 2021-09-28 5,579,267 -19,621 0.14 3,901,998,323 13,390,241 2.400 2021-09-24
942 2021-09-27 5,598,888 1,148,618 0.14 3,901,998,323 12,933,431 2.310 2021-09-23
943 2021-09-24 4,450,270 233,000 0.11 3,901,998,323 10,235,621 2.300 2021-09-21
944 2021-09-23 4,217,270 475,056 0.11 3,901,998,323 9,657,548 2.290 2021-09-20
945 2021-09-21 3,742,214 75,000 0.10 3,901,998,323 8,869,047 2.370 2021-09-17
946 2021-09-20 3,667,214 -23,000 0.09 3,901,998,323 8,691,297 2.370 2021-09-16
947 2021-09-17 3,690,214 16,000 0.09 3,901,998,323 8,376,786 2.270 2021-09-15
948 2021-09-15 3,674,214 -510,934 0.09 3,901,998,323 8,744,629 2.380 2021-09-13
949 2021-09-14 4,185,148 334,000 0.11 3,901,998,323 10,169,910 2.430 2021-09-10
950 2021-09-13 3,851,148 -21,066 0.10 3,901,998,323 9,204,244 2.390 2021-09-09
951 2021-09-10 3,872,214 -159,699 0.10 3,901,998,323 9,448,202 2.440 2021-09-08
952 2021-09-08 4,031,913 -1,400 0.10 3,901,998,323 10,321,697 2.560 2021-09-06
953 2021-09-07 4,033,313 -527,374 0.10 3,901,998,323 9,962,283 2.470 2021-09-03
954 2021-09-06 4,560,687 136,499 0.12 3,901,998,323 10,808,828 2.370 2021-09-02
955 2021-09-03 4,424,188 263,694 0.11 3,901,998,323 10,618,051 2.400 2021-09-01
956 2021-09-02 4,160,494 -148,344 0.11 3,901,998,323 9,569,136 2.300 2021-08-31
957 2021-09-01 4,308,838 -241,277 0.11 3,901,998,323 9,781,062 2.270 2021-08-30
958 2021-08-31 4,550,115 458,000 0.12 3,901,998,323 10,237,759 2.250 2021-08-27
959 2021-08-30 4,092,115 -351,464 0.10 3,901,998,323 9,289,101 2.270 2021-08-26
960 2021-08-27 4,443,579 -315,391 0.11 3,901,998,323 10,175,796 2.290 2021-08-25
961 2021-08-26 4,758,970 380,538 0.12 3,901,998,323 10,755,272 2.260 2021-08-24
962 2021-08-25 4,378,432 -933,683 0.11 3,901,998,323 9,676,335 2.210 2021-08-23
963 2021-08-24 5,312,115 481,000 0.14 3,901,998,323 11,846,016 2.230 2021-08-20
964 2021-08-23 4,831,115 -607,000 0.12 3,901,998,323 10,725,075 2.220 2021-08-19
965 2021-08-20 5,438,115 582,000 0.14 3,901,998,323 12,888,333 2.370 2021-08-18
966 2021-08-19 4,856,115 -1,163,738 0.12 3,901,998,323 11,654,676 2.400 2021-08-17
967 2021-08-18 6,019,853 -3,291,672 0.15 3,901,998,323 14,688,441 2.440 2021-08-16
968 2021-08-17 9,311,525 -1,601,777 0.24 3,901,998,323 22,720,121 2.440 2021-08-13
969 2021-08-16 10,913,302 5,855,815 0.28 3,901,998,323 26,846,723 2.460 2021-08-12
970 2021-08-13 5,057,487 -178,000 0.13 3,901,998,323 12,694,292 2.510 2021-08-11
971 2021-08-12 5,235,487 68,000 0.13 3,901,998,323 13,298,137 2.540 2021-08-10
972 2021-08-11 5,167,487 287,000 0.13 3,901,998,323 12,815,368 2.480 2021-08-09
973 2021-08-10 4,880,487 -414,000 0.13 3,901,998,323 11,615,559 2.380 2021-08-06
974 2021-08-09 5,294,487 324,000 0.14 3,901,998,323 11,700,816 2.210 2021-08-05
975 2021-08-06 4,970,487 -280,000 0.13 3,901,998,323 11,332,710 2.280 2021-08-04
976 2021-08-05 5,250,487 375,000 0.13 3,901,998,323 12,076,120 2.300 2021-08-03
977 2021-08-04 4,875,487 -76,000 0.12 3,901,998,323 11,408,640 2.340 2021-08-02
978 2021-08-03 4,951,487 -2,634,142 0.13 3,901,998,323 11,190,361 2.260 2021-07-30
979 2021-08-02 7,585,629 1,660,000 0.19 3,901,998,323 17,522,803 2.310 2021-07-29
980 2021-07-28 5,925,629 -259,900 0.15 3,901,998,323 13,569,690 2.290 2021-07-26
981 2021-07-27 6,185,529 11,291 0.16 3,901,998,323 14,907,125 2.410 2021-07-23
982 2021-07-26 6,174,238 -470,379 0.16 3,901,998,323 15,126,883 2.450 2021-07-22
983 2021-07-23 6,644,617 986,887 0.17 3,901,998,323 16,412,204 2.470 2021-07-21
984 2021-07-22 5,657,730 289,730 0.14 3,901,998,323 14,031,170 2.480 2021-07-20
985 2021-07-21 5,368,000 -593,041 0.14 3,901,998,323 13,420,000 2.500 2021-07-19
986 2021-07-20 5,961,041 462,000 0.15 3,901,998,323 15,379,486 2.580 2021-07-16
987 2021-07-19 5,499,041 297,000 0.14 3,901,998,323 14,627,449 2.660 2021-07-15
988 2021-07-16 5,202,041 15,213 0.13 3,901,998,323 14,149,552 2.720 2021-07-14
989 2021-07-15 5,186,828 -82,861 0.13 3,901,998,323 14,004,436 2.700 2021-07-13
990 2021-07-14 5,269,689 -2,259 0.14 3,901,998,323 14,280,857 2.710 2021-07-12
991 2021-07-13 5,271,948 -78,838 0.14 3,901,998,323 14,181,540 2.690 2021-07-09
992 2021-07-12 5,350,786 -14,400 0.14 3,901,998,323 14,393,614 2.690 2021-07-08
993 2021-07-09 5,365,186 341,000 0.14 3,901,998,323 14,861,565 2.770 2021-07-07
994 2021-07-08 5,024,186 -937,165 0.13 3,901,998,323 14,218,446 2.830 2021-07-06
995 2021-07-07 5,961,351 80,000 0.15 3,901,998,323 17,049,464 2.860 2021-07-05
996 2021-07-06 5,881,351 -277,300 0.15 3,901,998,323 18,055,748 3.070 2021-07-02
997 2021-07-05 6,158,651 496,000 0.16 3,901,998,323 19,153,405 3.110 2021-06-30
998 2021-07-02 5,662,651 1,079,999 0.15 3,901,998,323 17,837,351 3.150 2021-06-29
999 2021-06-30 4,582,652 18,900 0.12 3,901,998,323 14,801,966 3.230 2021-06-28
1000 2021-06-29 4,563,752 -2,151,500 0.12 3,901,998,323 13,965,081 3.060 2021-06-25
1001 2021-06-28 6,715,252 1,999,119 0.17 3,901,998,323 19,407,078 2.890 2021-06-24
1002 2021-06-25 4,716,133 -102,000 0.12 3,901,998,323 13,629,624 2.890 2021-06-23
1003 2021-06-24 4,818,133 -1,198,812 0.12 3,901,998,323 13,538,954 2.810 2021-06-22
1004 2021-06-23 6,016,945 -339,935 0.15 3,901,998,323 17,148,293 2.850 2021-06-21
1005 2021-06-22 6,356,880 -131,868 0.16 3,901,998,323 18,752,796 2.950 2021-06-18
1006 2021-06-21 6,488,748 16,929 0.17 3,901,998,323 19,271,582 2.970 2021-06-17
1007 2021-06-18 6,471,819 -216,675 0.17 3,901,998,323 19,480,175 3.010 2021-06-16
1008 2021-06-17 6,688,494 569,710 0.17 3,901,998,323 20,600,562 3.080 2021-06-15
1009 2021-06-16 6,118,784 -479,400 0.16 3,901,998,323 19,641,297 3.210 2021-06-11
1010 2021-06-15 6,598,184 892,760 0.17 3,901,998,323 20,784,280 3.150 2021-06-10
1011 2021-06-11 5,705,424 -38,356 0.15 3,901,998,323 18,827,899 3.300 2021-06-09
1012 2021-06-10 5,743,780 -13,039 0.15 3,901,998,323 18,724,723 3.260 2021-06-08
1013 2021-06-09 5,756,819 207,620 0.15 3,901,998,323 18,767,230 3.260 2021-06-07
1014 2021-06-08 5,549,199 -197,881 0.14 3,901,998,323 18,534,325 3.340 2021-06-04
1015 2021-06-07 5,747,080 66,343 0.15 3,901,998,323 20,114,780 3.500 2021-06-03
1016 2021-06-04 5,680,737 -178,741 0.15 3,901,998,323 20,109,809 3.540 2021-06-02
1017 2021-06-03 5,859,478 813,325 0.15 3,901,998,323 19,805,036 3.380 2021-06-01
1018 2021-06-02 5,046,153 -553,000 0.13 3,901,998,323 17,257,843 3.420 2021-05-31
1019 2021-06-01 5,599,153 -64,637 0.14 3,901,998,323 19,765,010 3.530 2021-05-28
1020 2021-05-31 5,663,790 -235,055 0.15 3,901,998,323 20,559,558 3.630 2021-05-27
1021 2021-05-28 5,898,845 -119,308 0.15 3,901,998,323 22,061,680 3.740 2021-05-26
1022 2021-05-27 6,018,153 313,000 0.15 3,901,998,323 22,808,800 3.790 2021-05-25
1023 2021-05-26 5,705,153 -866,580 0.15 3,901,998,323 21,280,221 3.730 2021-05-24
1024 2021-05-25 6,571,733 885,000 0.17 3,901,998,323 26,155,497 3.980 2021-05-21
1025 2021-05-24 5,686,733 -138,900 0.15 3,901,998,323 20,415,371 3.590 2021-05-20
1026 2021-05-21 5,825,633 32,209 0.15 3,901,998,323 21,380,073 3.670 2021-05-18
1027 2021-05-20 5,793,424 349,936 0.15 3,901,998,323 21,088,063 3.640 2021-05-17
1028 2021-05-18 5,443,488 -58,502 0.14 3,901,998,323 19,542,122 3.590 2021-05-14
1029 2021-05-17 5,501,990 40,979 0.14 3,901,998,323 19,367,005 3.520 2021-05-13
1030 2021-05-14 5,461,011 -44,015 0.14 3,901,998,323 19,878,080 3.640 2021-05-12
1031 2021-05-13 5,505,026 261,000 0.14 3,901,998,323 20,038,295 3.640 2021-05-11
1032 2021-05-12 5,244,026 -1,151,748 0.13 3,901,998,323 18,668,733 3.560 2021-05-10
1033 2021-05-11 6,395,774 852,000 0.16 3,901,998,323 24,943,519 3.900 2021-05-07
1034 2021-05-10 5,543,774 13,989 0.14 3,901,998,323 21,565,281 3.890 2021-05-06
1035 2021-05-07 5,529,785 -103,600 0.14 3,901,998,323 22,285,034 4.030 2021-05-05
1036 2021-05-06 5,633,385 -1,096,847 0.14 3,901,998,323 22,364,538 3.970 2021-05-04
1037 2021-05-05 6,730,232 653,000 0.17 3,901,998,323 26,382,509 3.920 2021-05-03
1038 2021-05-04 6,077,232 148,575 0.16 3,901,998,323 24,005,066 3.950 2021-04-30
1039 2021-05-03 5,928,657 -21,000 0.15 3,901,998,323 23,240,335 3.920 2021-04-29
1040 2021-04-30 5,949,657 -129,737 0.15 3,901,998,323 23,025,173 3.870 2021-04-28
1041 2021-04-29 6,079,394 89,600 0.16 3,901,998,323 23,892,018 3.930 2021-04-27
1042 2021-04-28 5,989,794 -106,000 0.15 3,901,998,323 23,479,992 3.920 2021-04-26
1043 2021-04-27 6,095,794 -53,863 0.16 3,901,998,323 25,114,671 4.120 2021-04-23
1044 2021-04-26 6,149,657 -1,400,000 0.16 3,901,998,323 25,336,587 4.120 2021-04-22
1045 2021-04-23 7,549,657 4,436,099 0.19 3,901,998,323 32,161,539 4.260 2021-04-21
1046 2021-04-22 3,113,558 179,853 0.08 3,901,998,323 13,419,435 4.310 2021-04-20
1047 2021-04-21 2,933,705 -100,300 0.08 3,901,998,323 12,790,954 4.360 2021-04-19
1048 2021-04-20 3,034,005 -76,918 0.08 3,901,998,323 12,409,080 4.090 2021-04-16
1049 2021-04-19 3,110,923 -2,868,229 0.08 3,901,998,323 12,381,474 3.980 2021-04-15
1050 2021-04-16 5,979,152 2,860,000 0.15 3,901,998,323 23,976,400 4.010 2021-04-14
1051 2021-04-15 3,119,152 -24,506 0.08 3,901,998,323 12,383,033 3.970 2021-04-13
1052 2021-04-14 3,143,658 -29,384 0.08 3,901,998,323 12,228,830 3.890 2021-04-12
1053 2021-04-13 3,173,042 51,909 0.08 3,901,998,323 13,136,394 4.140 2021-04-09
1054 2021-04-12 3,121,133 60,187 0.08 3,901,998,323 12,515,743 4.010 2021-04-08
1055 2021-04-09 3,060,946 -72,846 0.08 3,901,998,323 12,305,003 4.020 2021-04-07
1056 2021-04-08 3,133,792 82,472 0.08 3,901,998,323 13,506,644 4.310 2021-04-01
1057 2021-04-07 3,051,320 -42,724 0.08 3,901,998,323 12,174,767 3.990 2021-03-31
1058 2021-04-01 3,094,044 101,462 0.08 3,901,998,323 12,933,104 4.180 2021-03-30
1059 2021-03-31 2,992,582 16,000 0.08 3,901,998,323 12,299,512 4.110 2021-03-29
1060 2021-03-30 2,976,582 -61,400 0.08 3,901,998,323 12,799,303 4.300 2021-03-26
1061 2021-03-29 3,037,982 -121,226 0.08 3,901,998,323 12,638,005 4.160 2021-03-25
1062 2021-03-26 3,159,208 441,455 0.08 3,901,998,323 13,047,529 4.130 2021-03-24
1063 2021-03-25 2,717,753 -120,209 0.07 3,901,998,323 11,604,805 4.270 2021-03-23
1064 2021-03-24 2,837,962 141,476 0.07 3,901,998,323 12,458,653 4.390 2021-03-22
1065 2021-03-23 2,696,486 -631,790 0.07 3,901,998,323 11,864,538 4.400 2021-03-19
1066 2021-03-22 3,328,276 -2,584,662 0.09 3,901,998,323 16,375,118 4.920 2021-03-18
1067 2021-03-19 5,912,938 2,123,447 0.15 3,901,998,323 29,623,819 5.010 2021-03-17
1068 2021-03-18 3,789,491 1,087,011 0.10 3,901,998,323 18,909,560 4.990 2021-03-16
1069 2021-03-17 2,702,480 41 0.07 3,901,998,323 12,485,458 4.620 2021-03-15
1070 2021-03-16 2,702,439 -58 0.07 3,901,998,323 12,701,463 4.700 2021-03-12
1071 2021-03-15 2,702,497 6,000 0.07 3,901,998,323 12,755,786 4.720 2021-03-11
1072 2021-03-12 2,696,497 -900,999 0.07 3,901,998,323 11,783,692 4.370 2021-03-10
1073 2021-03-11 3,597,496 -107,347 0.09 3,901,998,323 15,397,283 4.280 2021-03-09
1074 2021-03-10 3,704,843 863,847 0.09 3,901,998,323 15,226,905 4.110 2021-03-08
1075 2021-03-09 2,840,996 -2,064,093 0.07 3,901,998,323 12,983,352 4.570 2021-03-05
1076 2021-03-08 4,905,089 2,189,697 0.13 3,901,998,323 22,808,664 4.650 2021-03-04
1077 2021-03-05 2,715,392 59,854 0.07 3,901,998,323 14,418,732 5.310 2021-03-03
1078 2021-03-04 2,655,538 -67,900 0.07 3,901,998,323 15,003,790 5.650 2021-03-02
1079 2021-03-03 2,723,438 -280,995 0.07 3,901,998,323 14,978,909 5.500 2021-03-01
1080 2021-03-02 3,004,433 -440,151 0.08 3,901,998,323 15,532,919 5.170 2021-02-26
1081 2021-03-01 3,444,584 673,000 0.09 3,901,998,323 18,566,308 5.390 2021-02-25
1082 2021-02-26 2,771,584 103,000 0.07 3,901,998,323 14,827,974 5.350 2021-02-24
1083 2021-02-25 2,668,584 -154,000 0.07 3,901,998,323 15,824,703 5.930 2021-02-23
1084 2021-02-24 2,822,584 -138,408 0.07 3,901,998,323 17,669,376 6.260 2021-02-22
1085 2021-02-23 2,960,992 220,446 0.08 3,901,998,323 16,078,187 5.430 2021-02-19
1086 2021-02-22 2,740,546 -1,856,000 0.07 3,901,998,323 13,483,486 4.920 2021-02-18
1087 2021-02-19 4,596,546 1,416,299 0.12 3,901,998,323 23,626,246 5.140 2021-02-17
1088 2021-02-18 3,180,247 -841,489 0.08 3,901,998,323 16,187,457 5.090 2021-02-16
1089 2021-02-17 4,021,736 974,000 0.10 3,901,998,323 18,379,334 4.570 2021-02-10
1090 2021-02-16 3,047,736 -1,503,101 0.08 3,901,998,323 13,349,084 4.380 2021-02-09
1091 2021-02-10 4,550,837 1,484,738 0.12 3,901,998,323 19,614,107 4.310 2021-02-08
1092 2021-02-09 3,066,099 396,994 0.08 3,901,998,323 11,620,515 3.790 2021-02-05
1093 2021-02-08 2,669,105 -286,048 0.07 3,901,998,323 11,236,932 4.210 2021-02-04
1094 2021-02-05 2,955,153 -1,949,187 0.08 3,901,998,323 12,057,024 4.080 2021-02-03
1095 2021-02-04 4,904,340 373,813 0.13 3,901,998,323 15,644,845 3.190 2021-02-02
1096 2021-02-03 4,530,527 265,858 0.12 3,901,998,323 13,591,581 3.000 2021-02-01
1097 2021-02-02 4,264,669 1,063,126 0.11 3,901,998,323 11,983,720 2.810 2021-01-29
1098 2021-02-01 3,201,543 -537,268 0.08 3,901,998,323 9,124,398 2.850 2021-01-28
1099 2021-01-29 3,738,811 653,874 0.10 3,901,998,323 11,328,597 3.030 2021-01-27
1100 2021-01-28 3,084,937 -80,266 0.08 3,901,998,323 9,069,715 2.940 2021-01-26
1101 2021-01-27 3,165,203 551,857 0.08 3,901,998,323 9,147,437 2.890 2021-01-25
1102 2021-01-26 2,613,346 -261,797 0.07 3,901,998,323 7,238,968 2.770 2021-01-22
1103 2021-01-25 2,875,143 -172,000 0.07 3,901,998,323 8,194,158 2.850 2021-01-21
1104 2021-01-22 3,047,143 -7,000 0.08 3,901,998,323 9,141,429 3.000 2021-01-20
1105 2021-01-21 3,054,143 356,000 0.08 3,901,998,323 8,704,308 2.850 2021-01-19
1106 2021-01-20 2,698,143 -190,200 0.07 3,901,998,323 7,204,042 2.670 2021-01-18
1107 2021-01-19 2,888,343 -540,000 0.07 3,901,998,323 7,451,925 2.580 2021-01-15
1108 2021-01-18 3,428,343 31,000 0.09 3,901,998,323 8,845,125 2.580 2021-01-14
1109 2021-01-15 3,397,343 -314,000 0.09 3,901,998,323 8,935,012 2.630 2021-01-13
1110 2021-01-14 3,711,343 412,000 0.10 3,901,998,323 9,946,399 2.680 2021-01-12
1111 2021-01-13 3,299,343 -333,500 0.08 3,901,998,323 8,578,292 2.600 2021-01-11
1112 2021-01-12 3,632,843 203,827 0.09 3,901,998,323 9,808,676 2.700 2021-01-08
1113 2021-01-11 3,429,016 96,389 0.09 3,901,998,323 9,704,115 2.830 2021-01-07
1114 2021-01-08 3,332,627 11,397 0.09 3,901,998,323 9,831,250 2.950 2021-01-06
1115 2021-01-07 3,321,230 53,231 0.09 3,901,998,323 9,930,478 2.990 2021-01-05
1116 2021-01-06 3,267,999 -606,847 0.08 3,901,998,323 9,477,197 2.900 2021-01-04
1117 2021-01-05 3,874,846 443,172 0.10 3,901,998,323 10,539,581 2.720 2020-12-30
1118 2021-01-04 3,431,674 29,814 0.09 3,901,998,323 9,231,203 2.690 2020-12-29
1119 2020-12-30 3,401,860 168,800 0.09 3,901,998,323 8,742,780 2.570 2020-12-28
1120 2020-12-29 3,233,060 -111,000 0.08 3,901,998,323 8,114,981 2.510 2020-12-23
1121 2020-12-28 3,344,060 -169,200 0.09 3,901,998,323 8,226,388 2.460 2020-12-22
1122 2020-12-23 3,513,260 152,123 0.09 3,901,998,323 8,783,150 2.500 2020-12-21
1123 2020-12-22 3,361,137 -490,000 0.09 3,901,998,323 8,705,345 2.590 2020-12-18
1124 2020-12-21 3,851,137 3,500 0.10 3,901,998,323 9,935,933 2.580 2020-12-17
1125 2020-12-18 3,847,637 9,228 0.10 3,901,998,323 9,619,093 2.500 2020-12-16
1126 2020-12-17 3,838,409 550,343 0.10 3,901,998,323 9,864,711 2.570 2020-12-15
1127 2020-12-16 3,288,066 -119,700 0.08 3,901,998,323 8,713,375 2.650 2020-12-14
1128 2020-12-15 3,407,766 -1,102,569 0.09 3,901,998,323 8,757,959 2.570 2020-12-11
1129 2020-12-14 4,510,335 1,120,478 0.12 3,901,998,323 11,591,561 2.570 2020-12-10
1130 2020-12-11 3,389,857 -254,042 0.09 3,901,998,323 8,949,222 2.640 2020-12-09
1131 2020-12-10 3,643,899 390,536 0.09 3,901,998,323 9,874,966 2.710 2020-12-08
1132 2020-12-09 3,253,363 -301,694 0.08 3,901,998,323 9,011,816 2.770 2020-12-07
1133 2020-12-08 3,555,057 379,200 0.09 3,901,998,323 9,740,856 2.740 2020-12-04
1134 2020-12-07 3,175,857 -193,726 0.08 3,901,998,323 8,860,641 2.790 2020-12-03
1135 2020-12-04 3,369,583 19,000 0.09 3,901,998,323 9,367,441 2.780 2020-12-02
1136 2020-12-03 3,350,583 50,439 0.09 3,901,998,323 9,649,679 2.880 2020-12-01
1137 2020-12-02 3,300,144 -39,000 0.08 3,901,998,323 8,613,376 2.610 2020-11-30
1138 2020-12-01 3,339,144 53,000 0.09 3,901,998,323 8,681,774 2.600 2020-11-27
1139 2020-11-30 3,286,144 -29,000 0.08 3,901,998,323 8,215,360 2.500 2020-11-26
1140 2020-11-27 3,315,144 -529,000 0.08 3,901,998,323 7,890,043 2.380 2020-11-25
1141 2020-11-26 3,844,144 -303,440 0.10 3,901,998,323 9,264,387 2.410 2020-11-24
1142 2020-11-25 4,147,584 887,269 0.11 3,901,998,323 10,078,629 2.430 2020-11-23
1143 2020-11-24 3,260,315 148,800 0.08 3,901,998,323 8,379,010 2.570 2020-11-20
1144 2020-11-23 3,111,515 -147,625 0.08 3,901,998,323 8,369,975 2.690 2020-11-19
1145 2020-11-20 3,259,140 558,000 0.08 3,901,998,323 8,441,173 2.590 2020-11-18
1146 2020-11-19 2,701,140 -2,000 0.07 3,901,998,323 7,103,998 2.630 2020-11-17
1147 2020-11-18 2,703,140 -10,000 0.07 3,901,998,323 7,217,384 2.670 2020-11-16
1148 2020-11-17 2,713,140 -202,800 0.07 3,901,998,323 7,027,033 2.590 2020-11-13
1149 2020-11-16 2,915,940 -446,375 0.07 3,901,998,323 7,202,372 2.470 2020-11-12
1150 2020-11-13 3,362,315 330,012 0.09 3,901,998,323 8,237,672 2.450 2020-11-11
1151 2020-11-12 3,032,303 105,000 0.08 3,901,998,323 7,398,819 2.440 2020-11-10
1152 2020-11-11 2,927,303 -78,048 0.08 3,901,998,323 7,523,169 2.570 2020-11-09
1153 2020-11-10 3,005,351 208,300 0.08 3,901,998,323 7,813,913 2.600 2020-11-06
1154 2020-11-09 2,797,051 -380 0.07 3,901,998,323 7,580,008 2.710 2020-11-05
1155 2020-11-06 2,797,431 -4,618 0.07 3,901,998,323 7,469,141 2.670 2020-11-04
1156 2020-11-05 2,802,049 -678,137 0.07 3,901,998,323 7,341,368 2.620 2020-11-03
1157 2020-11-04 3,480,186 597,000 0.09 3,901,998,323 8,874,474 2.550 2020-11-02
1158 2020-11-03 2,883,186 99,116 0.07 3,901,998,323 7,265,629 2.520 2020-10-30
1159 2020-10-29 2,784,070 -1,000 0.07 3,901,998,323 7,294,263 2.620 2020-10-27
1160 2020-10-28 2,785,070 -500,000 0.07 3,901,998,323 7,380,436 2.650 2020-10-23
1161 2020-10-27 3,285,070 254,287 0.08 3,901,998,323 9,001,092 2.740 2020-10-22
1162 2020-10-23 3,030,783 266,201 0.08 3,901,998,323 8,395,269 2.770 2020-10-21
1163 2020-10-22 2,764,582 -187,000 0.07 3,901,998,323 7,879,059 2.850 2020-10-20
1164 2020-10-21 2,951,582 29,446 0.08 3,901,998,323 8,175,882 2.770 2020-10-19
1165 2020-10-20 2,922,136 599,000 0.07 3,901,998,323 8,474,194 2.900 2020-10-16
1166 2020-10-16 2,323,136 -38,000 0.06 3,901,998,323 6,713,863 2.890 2020-10-14
1167 2020-10-15 2,361,136 -2,069,000 0.06 3,901,998,323 6,823,683 2.890 2020-10-12
1168 2020-10-14 4,430,136 2,027,000 0.11 3,901,998,323 11,872,764 2.680 2020-10-09
1169 2020-10-12 2,403,136 -94,000 0.06 3,901,998,323 6,560,561 2.730 2020-10-08
1170 2020-10-09 2,497,136 -477,000 0.06 3,901,998,323 6,917,067 2.770 2020-10-07
1171 2020-10-08 2,974,136 676,033 0.08 3,901,998,323 8,387,064 2.820 2020-10-06
1172 2020-10-07 2,298,103 -572,847 0.06 3,901,998,323 6,480,650 2.820 2020-10-05
1173 2020-10-06 2,870,950 -81,040 0.07 3,901,998,323 7,694,146 2.680 2020-09-30
1174 2020-10-05 2,951,990 150,100 0.08 3,901,998,323 7,999,893 2.710 2020-09-29
1175 2020-09-30 2,801,890 12,950 0.07 3,901,998,323 7,537,084 2.690 2020-09-28
1176 2020-09-29 2,788,940 208,940 0.07 3,901,998,323 7,585,917 2.720 2020-09-25
1177 2020-09-28 2,580,000 -1,074,164 0.07 3,901,998,323 7,120,800 2.760 2020-09-24
1178 2020-09-25 3,654,164 672,462 0.09 3,901,998,323 10,523,992 2.880 2020-09-23
1179 2020-09-24 2,981,702 229,595 0.08 3,901,998,323 8,408,400 2.820 2020-09-22
1180 2020-09-23 2,752,107 -198,000 0.07 3,901,998,323 7,843,505 2.850 2020-09-21
1181 2020-09-22 2,950,107 10,000 0.08 3,901,998,323 8,791,319 2.980 2020-09-18
1182 2020-09-21 2,940,107 76,800 0.08 3,901,998,323 8,643,915 2.940 2020-09-17
1183 2020-09-18 2,863,307 -22,107 0.07 3,901,998,323 8,589,921 3.000 2020-09-16
1184 2020-09-17 2,885,414 200,186 0.07 3,901,998,323 8,829,367 3.060 2020-09-15
1185 2020-09-16 2,685,228 -275,283 0.07 3,901,998,323 7,948,275 2.960 2020-09-14
1186 2020-09-15 2,960,511 265,476 0.08 3,901,998,323 9,236,794 3.120 2020-09-11
1187 2020-09-14 2,695,035 53,079 0.07 3,901,998,323 8,354,609 3.100 2020-09-10
1188 2020-09-11 2,641,956 -319,000 0.07 3,901,998,323 8,480,679 3.210 2020-09-09
1189 2020-09-10 2,960,956 -14,627,533 0.08 3,901,998,323 9,297,402 3.140 2020-09-08
1190 2020-09-09 17,588,489 1,953,000 0.45 3,901,998,323 57,866,129 3.290 2020-09-07
1191 2020-09-08 15,635,489 7,054,489 0.40 3,901,998,323 57,225,890 3.660 2020-09-04
1192 2020-09-07 8,581,000 -2,467,195 0.22 3,901,998,323 31,149,030 3.630 2020-09-03
1193 2020-09-04 11,048,195 2,292,069 0.28 3,901,998,323 40,767,840 3.690 2020-09-02
1194 2020-09-03 8,756,126 6,119,700 0.22 3,901,998,323 31,697,176 3.620 2020-09-01
1195 2020-09-02 2,636,426 466,916 0.07 3,901,998,323 9,543,862 3.620 2020-08-31
1196 2020-09-01 2,169,510 862,510 0.06 3,901,998,323 7,983,797 3.680 2020-08-28
1197 2020-08-31 1,307,000 -375,227 0.03 3,901,998,323 4,744,410 3.630 2020-08-27
1198 2020-08-28 1,682,227 468,148 0.04 3,901,998,323 6,072,839 3.610 2020-08-26
1199 2020-08-27 1,214,079 -80,000 0.03 3,901,998,323 4,795,612 3.950 2020-08-25
1200 2020-08-26 1,294,079 -75,900 0.03 3,901,998,323 5,318,665 4.110 2020-08-24
1201 2020-08-25 1,369,979 -179,168 0.04 3,901,998,323 5,260,719 3.840 2020-08-21
1202 2020-08-24 1,549,147 272,000 0.04 3,901,998,323 5,778,318 3.730 2020-08-20
1203 2020-08-21 1,277,147 -700,754 0.03 3,901,998,323 4,904,244 3.840 2020-08-19
1204 2020-08-20 1,977,901 -311,429 0.05 3,901,998,323 7,634,698 3.860 2020-08-18
1205 2020-08-19 2,289,330 425,330 0.06 3,901,998,323 8,653,667 3.780 2020-08-17
1206 2020-08-18 1,864,000 -999,933 0.05 3,901,998,323 7,250,960 3.890 2020-08-14
1207 2020-08-17 2,863,933 514,641 0.07 3,901,998,323 11,140,699 3.890 2020-08-13
1208 2020-08-14 2,349,292 47,154 0.06 3,901,998,323 9,115,253 3.880 2020-08-12
1209 2020-08-13 2,302,138 438,000 0.06 3,901,998,323 9,231,573 4.010 2020-08-11
1210 2020-08-12 1,864,138 20,410 0.05 3,901,998,323 7,549,759 4.050 2020-08-10
1211 2020-08-11 1,843,728 -386,979 0.05 3,901,998,323 7,651,471 4.150 2020-08-07
1212 2020-08-10 2,230,707 -170,293 0.06 3,901,998,323 9,614,347 4.310 2020-08-06
1213 2020-08-07 2,401,000 602,925 0.06 3,901,998,323 10,180,240 4.240 2020-08-05
1214 2020-08-06 1,798,075 -4,453,925 0.05 3,901,998,323 7,138,358 3.970 2020-08-04
1215 2020-08-05 6,252,000 1,865,410 0.16 3,901,998,323 25,258,080 4.040 2020-08-03
1216 2020-08-04 4,386,590 -116,797 0.11 3,901,998,323 16,888,372 3.850 2020-07-31
1217 2020-08-03 4,503,387 -3,137,500 0.12 3,901,998,323 17,157,904 3.810 2020-07-30
1218 2020-07-31 7,640,887 -4,158,448 0.20 3,901,998,323 25,138,518 3.290 2020-07-29
1219 2020-07-30 11,799,335 2,389,078 0.30 3,901,998,323 36,813,925 3.120 2020-07-28
1220 2020-07-29 9,410,257 -897,129 0.24 3,901,998,323 27,854,361 2.960 2020-07-27
1221 2020-07-28 10,307,386 -2,014,000 0.26 3,901,998,323 29,994,493 2.910 2020-07-24
1222 2020-07-27 12,321,386 -3,557,000 0.32 3,901,998,323 36,471,303 2.960 2020-07-23
1223 2020-07-24 15,878,386 -2,696,000 0.41 3,901,998,323 44,777,049 2.820 2020-07-22
1224 2020-07-23 18,574,386 -1,349,000 0.48 3,901,998,323 55,908,902 3.010 2020-07-21
1225 2020-07-22 19,923,386 -2,474,169 0.51 3,901,998,323 58,574,755 2.940 2020-07-20
1226 2020-07-21 22,397,555 -2,059,693 0.57 3,901,998,323 61,817,252 2.760 2020-07-17
1227 2020-07-20 24,457,248 -928,862 0.63 3,901,998,323 65,789,997 2.690 2020-07-16
1228 2020-07-17 25,386,110 -2,257,000 0.65 3,901,998,323 74,889,025 2.950 2020-07-15
1229 2020-07-16 27,643,110 24,570,282 0.71 3,901,998,323 81,823,606 2.960 2020-07-14
1230 2020-07-15 3,072,828 18,207 0.08 3,901,998,323 10,140,332 3.300 2020-07-13
1231 2020-07-14 3,054,621 620 0.08 3,901,998,323 9,255,502 3.030 2020-07-10
1232 2020-07-13 3,054,001 1,999,856 0.08 3,901,998,323 9,497,943 3.110 2020-07-09
1233 2020-07-10 1,054,145 22,200 0.03 3,901,998,323 3,257,308 3.090 2020-07-08
1234 2020-07-09 1,031,945 -1,396 0.03 3,901,998,323 2,930,724 2.840 2020-07-07
1235 2020-07-08 1,033,341 11,340 0.03 3,901,998,323 2,945,022 2.850 2020-07-06
1236 2020-07-07 1,022,001 -2,700 0.03 3,901,998,323 2,749,183 2.690 2020-07-03
1237 2020-07-06 1,024,701 -997,408 0.03 3,901,998,323 2,694,964 2.630 2020-07-02
1238 2020-07-03 2,022,109 -2,000 0.05 3,901,998,323 5,176,599 2.560 2020-06-30
1239 2020-07-02 2,024,109 987,400 0.05 3,901,998,323 5,019,790 2.480 2020-06-29
1240 2020-06-30 1,036,709 -82,062 0.03 3,901,998,323 2,529,570 2.440 2020-06-26
1241 2020-06-29 1,118,771 -74,230 0.03 3,901,998,323 2,752,177 2.460 2020-06-24
1242 2020-06-26 1,193,001 177,000 0.03 3,901,998,323 3,054,083 2.560 2020-06-23
1243 2020-06-24 1,016,001 -84,000 0.03 3,901,998,323 2,641,603 2.600 2020-06-22
1244 2020-06-23 1,100,001 -56,000 0.03 3,901,998,323 2,772,003 2.520 2020-06-19
1245 2020-06-22 1,156,001 70,000 0.03 3,901,998,323 2,970,923 2.570 2020-06-18
1246 2020-06-19 1,086,001 -1,100 0.03 3,901,998,323 2,638,982 2.430 2020-06-17
1247 2020-06-18 1,087,101 -12,000 0.03 3,901,998,323 2,543,816 2.340 2020-06-16
1248 2020-06-17 1,099,101 -3,806,000 0.03 3,901,998,323 2,505,950 2.280 2020-06-15
1249 2020-06-16 4,905,101 1,223,101 0.13 3,901,998,323 10,987,426 2.240 2020-06-12
1250 2020-06-15 3,682,000 679,000 0.09 3,901,998,323 8,247,680 2.240 2020-06-11
1251 2020-06-12 3,003,000 2,000,930 0.08 3,901,998,323 6,906,900 2.300 2020-06-10
1252 2020-06-11 1,002,070 -63,900 0.03 3,901,998,323 2,314,782 2.310 2020-06-09
1253 2020-06-10 1,065,970 -6,537,030 0.03 3,901,998,323 2,473,050 2.320 2020-06-08
1254 2020-06-09 7,603,000 -1,813,000 0.19 3,901,998,323 17,791,020 2.340 2020-06-05
1255 2020-06-08 9,416,000 8,412,000 0.24 3,901,998,323 22,410,080 2.380 2020-06-04
1256 2020-06-05 1,004,000 -29,000 0.03 3,901,998,323 2,188,720 2.180 2020-06-03
1257 2020-06-04 1,033,000 26,230 0.03 3,901,998,323 2,282,930 2.210 2020-06-02
1258 2020-06-03 1,006,770 -251,280 0.03 3,901,998,323 2,154,488 2.140 2020-06-01
1259 2020-06-02 1,258,050 75,500 0.03 3,901,998,323 2,541,261 2.020 2020-05-29
1260 2020-06-01 1,182,550 -1,450 0.03 3,901,998,323 2,365,100 2.000 2020-05-28
1261 2020-05-29 1,184,000 -37,000 0.03 3,901,998,323 2,391,680 2.020 2020-05-27
1262 2020-05-28 1,221,000 46,000 0.03 3,901,998,323 2,600,730 2.130 2020-05-26
1263 2020-05-27 1,175,000 -1,109,120 0.03 3,901,998,323 2,491,000 2.120 2020-05-25
1264 2020-05-26 2,284,120 1,106,000 0.06 3,901,998,323 4,728,128 2.070 2020-05-22
1265 2020-05-25 1,178,120 178,989 0.03 3,901,998,323 2,556,520 2.170 2020-05-21
1266 2020-05-20 999,131 1,000 0.03 3,901,998,323 2,258,036 2.260 2020-05-18
1267 2020-05-19 998,131 -285,900 0.03 3,901,998,323 2,255,776 2.260 2020-05-15
1268 2020-05-18 1,284,031 180,939 0.03 3,901,998,323 2,953,271 2.300 2020-05-14
1269 2020-05-15 1,103,092 -30,500 0.03 3,901,998,323 2,625,359 2.380 2020-05-13
1270 2020-05-14 1,133,592 30,486 0.03 3,901,998,323 2,697,949 2.380 2020-05-12
1271 2020-05-13 1,103,106 -315,000 0.03 3,901,998,323 2,757,765 2.500 2020-05-11
1272 2020-05-12 1,418,106 275,566 0.04 3,901,998,323 3,616,170 2.550 2020-05-08
1273 2020-05-11 1,142,540 39,540 0.03 3,901,998,323 3,004,880 2.630 2020-05-07
1274 2020-05-08 1,103,000 -220,247 0.03 3,901,998,323 2,911,920 2.640 2020-05-06
1275 2020-05-07 1,323,247 192,000 0.03 3,901,998,323 3,612,464 2.730 2020-05-05
1276 2020-05-06 1,131,247 14,721 0.03 3,901,998,323 2,986,492 2.640 2020-05-04
1277 2020-05-05 1,116,526 3,452 0.03 3,901,998,323 3,081,612 2.760 2020-04-29
1278 2020-05-04 1,113,074 45,180 0.03 3,901,998,323 3,138,869 2.820 2020-04-28
1279 2020-04-29 1,067,894 -44,000 0.03 3,901,998,323 2,979,424 2.790 2020-04-27
1280 2020-04-28 1,111,894 38,000 0.03 3,901,998,323 3,035,471 2.730 2020-04-24
1281 2020-04-27 1,073,894 1,000 0.03 3,901,998,323 2,845,819 2.650 2020-04-23
1282 2020-04-24 1,072,894 -1,523,800 0.03 3,901,998,323 2,896,814 2.700 2020-04-22
1283 2020-04-23 2,596,694 1,601,000 0.07 3,901,998,323 6,335,933 2.440 2020-04-21
1284 2020-04-22 995,694 -362,531 0.03 3,901,998,323 2,489,235 2.500 2020-04-20
1285 2020-04-21 1,358,225 -536,560 0.03 3,901,998,323 3,504,221 2.580 2020-04-17
1286 2020-04-20 1,894,785 737,894 0.05 3,901,998,323 4,395,901 2.320 2020-04-16
1287 2020-04-17 1,156,891 184,600 0.03 3,901,998,323 2,417,902 2.090 2020-04-15
1288 2020-04-16 972,291 965,456 0.02 3,901,998,323 1,964,028 2.020 2020-04-14
1289 2020-04-15 6,835 -279,670 0.00 3,901,998,323 13,602 1.990 2020-04-09
1290 2020-04-14 286,505 53,800 0.01 3,901,998,323 552,955 1.930 2020-04-08
1291 2020-04-09 232,705 7,542 0.01 3,901,998,323 460,756 1.980 2020-04-07
1292 2020-04-08 225,163 74,114 0.01 3,901,998,323 441,319 1.960 2020-04-06
1293 2020-04-07 151,049 34,087 0.00 3,901,998,323 297,567 1.970 2020-04-03
1294 2020-04-06 116,962 -58,975 0.00 3,901,998,323 232,754 1.990 2020-04-02
1295 2020-04-03 175,937 -1,908,674 0.00 3,901,998,323 357,152 2.030 2020-04-01
1296 2020-04-02 2,084,611 17,837 0.05 3,901,998,323 4,440,221 2.130 2020-03-31
1297 2020-04-01 2,066,774 -278,036 0.05 3,901,998,323 3,844,200 1.860 2020-03-30
1298 2020-03-31 2,344,810 100,986 0.06 3,901,998,323 4,408,243 1.880 2020-03-27
1299 2020-03-30 2,243,824 465,050 0.06 3,901,998,323 4,240,827 1.890 2020-03-26
1300 2020-03-27 1,778,774 -277,359 0.05 3,901,998,323 3,308,520 1.860 2020-03-25
1301 2020-03-26 2,056,133 265,400 0.05 3,901,998,323 3,906,653 1.900 2020-03-24
1302 2020-03-25 1,790,733 -12,791 0.05 3,901,998,323 3,169,597 1.770 2020-03-23
1303 2020-03-24 1,803,524 -1,019,079 0.05 3,901,998,323 3,210,273 1.780 2020-03-20
1304 2020-03-23 2,822,603 568,829 0.07 3,901,998,323 5,221,816 1.850 2020-03-19
1305 2020-03-20 2,253,774 387,000 0.06 3,901,998,323 3,944,105 1.750 2020-03-18
1306 2020-03-19 1,866,774 -412,000 0.05 3,901,998,323 3,266,855 1.750 2020-03-17
1307 2020-03-18 2,278,774 414,660 0.06 3,901,998,323 3,896,704 1.710 2020-03-16
1308 2020-03-17 1,864,114 -31,660 0.05 3,901,998,323 3,448,611 1.850 2020-03-13
1309 2020-03-16 1,895,774 108,020 0.05 3,901,998,323 3,526,140 1.860 2020-03-12
1310 2020-03-13 1,787,754 -140,790 0.05 3,901,998,323 3,593,386 2.010 2020-03-11
1311 2020-03-12 1,928,544 147,000 0.05 3,901,998,323 3,876,373 2.010 2020-03-10
1312 2020-03-11 1,781,544 -42,940 0.05 3,901,998,323 3,705,612 2.080 2020-03-09
1313 2020-03-10 1,824,484 -323,290 0.05 3,901,998,323 4,013,865 2.200 2020-03-06
1314 2020-03-09 2,147,774 -21,254 0.06 3,901,998,323 4,789,536 2.230 2020-03-05
1315 2020-03-06 2,169,028 -3,018,893 0.06 3,901,998,323 4,685,100 2.160 2020-03-04
1316 2020-03-05 5,187,921 2,893,000 0.13 3,901,998,323 10,687,117 2.060 2020-03-03
1317 2020-03-04 2,294,921 348,200 0.06 3,901,998,323 4,750,486 2.070 2020-03-02
1318 2020-03-03 1,946,721 67,800 0.05 3,901,998,323 3,796,106 1.950 2020-02-28
1319 2020-03-02 1,878,921 -295,400 0.05 3,901,998,323 3,739,053 1.990 2020-02-27
1320 2020-02-28 2,174,321 -925,453 0.06 3,901,998,323 4,218,183 1.940 2020-02-26
1321 2020-02-27 3,099,774 519,000 0.08 3,901,998,323 5,982,564 1.930 2020-02-25
1322 2020-02-26 2,580,774 -60,820 0.07 3,901,998,323 4,877,663 1.890 2020-02-24
1323 2020-02-25 2,641,594 100,820 0.07 3,901,998,323 5,177,524 1.960 2020-02-21
1324 2020-02-24 2,540,774 -127,000 0.07 3,901,998,323 5,183,179 2.040 2020-02-20
1325 2020-02-21 2,667,774 116,000 0.07 3,901,998,323 5,442,259 2.040 2020-02-19
1326 2020-02-20 2,551,774 -18,000 0.07 3,901,998,323 5,154,583 2.020 2020-02-18
1327 2020-02-19 2,569,774 70,000 0.07 3,901,998,323 5,319,432 2.070 2020-02-17
1328 2020-02-18 2,499,774 638,662 0.06 3,901,998,323 5,049,543 2.020 2020-02-14
1329 2020-02-17 1,861,112 -183,378 0.05 3,901,998,323 3,685,002 1.980 2020-02-13
1330 2020-02-14 2,044,490 116,184 0.05 3,901,998,323 4,170,760 2.040 2020-02-12
1331 2020-02-13 1,928,306 61,000 0.05 3,901,998,323 3,875,895 2.010 2020-02-11
1332 2020-02-12 1,867,306 -56,637 0.05 3,901,998,323 3,940,016 2.110 2020-02-10
1333 2020-02-11 1,923,943 71,169 0.05 3,901,998,323 3,944,083 2.050 2020-02-07
1334 2020-02-10 1,852,774 -651,544 0.05 3,901,998,323 3,668,493 1.980 2020-02-06
1335 2020-02-07 2,504,318 632,000 0.06 3,901,998,323 4,858,377 1.940 2020-02-05
1336 2020-02-06 1,872,318 -101,456 0.05 3,901,998,323 3,126,771 1.670 2020-02-04
1337 2020-02-05 1,973,774 -320,274 0.05 3,901,998,323 3,256,727 1.650 2020-02-03
1338 2020-02-04 2,294,048 161,647 0.06 3,901,998,323 3,808,120 1.660 2020-01-31
1339 2020-02-03 2,132,401 349,993 0.05 3,901,998,323 3,497,138 1.640 2020-01-30
1340 2020-01-31 1,782,408 -81,366 0.05 3,901,998,323 3,083,566 1.730 2020-01-29
1341 2020-01-30 1,863,774 -133,027 0.05 3,901,998,323 3,466,620 1.860 2020-01-23
1342 2020-01-29 1,996,801 -61,000 0.05 3,901,998,323 3,793,922 1.900 2020-01-22
1343 2020-01-23 2,057,801 90,000 0.05 3,901,998,323 3,806,932 1.850 2020-01-21
1344 2020-01-22 1,967,801 -95,000 0.05 3,901,998,323 3,915,924 1.990 2020-01-20
1345 2020-01-21 2,062,801 15,417 0.05 3,901,998,323 4,146,230 2.010 2020-01-17
1346 2020-01-20 2,047,384 196,000 0.05 3,901,998,323 3,971,925 1.940 2020-01-16
1347 2020-01-17 1,851,384 -36,870 0.05 3,901,998,323 3,739,796 2.020 2020-01-15
1348 2020-01-16 1,888,254 -161,520 0.05 3,901,998,323 3,965,333 2.100 2020-01-14
1349 2020-01-15 2,049,774 19,339 0.05 3,901,998,323 4,386,516 2.140 2020-01-13
1350 2020-01-14 2,030,435 100,000 0.05 3,901,998,323 4,629,392 2.280 2020-01-10
1351 2020-01-13 1,930,435 65,400 0.05 3,901,998,323 4,497,914 2.330 2020-01-09
1352 2020-01-10 1,865,035 -78,520 0.05 3,901,998,323 4,326,881 2.320 2020-01-08
1353 2020-01-09 1,943,555 149,000 0.05 3,901,998,323 4,470,177 2.300 2020-01-07
1354 2020-01-08 1,794,555 17,781 0.05 3,901,998,323 3,983,912 2.220 2020-01-06
1355 2020-01-07 1,776,774 -2,098,240 0.05 3,901,998,323 3,926,671 2.210 2020-01-03
1356 2020-01-06 3,875,014 2,080,700 0.10 3,901,998,323 8,835,032 2.280 2020-01-02
1357 2020-01-03 1,794,314 17,540 0.05 3,901,998,323 3,803,946 2.120 2019-12-30
1358 2020-01-02 1,776,774 -681,000 0.05 3,901,998,323 3,873,367 2.180 2019-12-27
1359 2019-12-30 2,457,774 681,000 0.06 3,901,998,323 5,407,103 2.200 2019-12-23
1360 2019-12-27 1,776,774 -1,129,000 0.05 3,901,998,323 3,908,903 2.200 2019-12-20
1361 2019-12-23 2,905,774 74,000 0.07 3,901,998,323 6,247,414 2.150 2019-12-19
1362 2019-12-20 2,831,774 40,000 0.07 3,901,998,323 6,201,585 2.190 2019-12-18
1363 2019-12-18 2,791,774 -130 0.07 3,901,998,323 6,169,821 2.210 2019-12-16
1364 2019-12-16 2,791,904 764,100 0.07 3,901,998,323 6,393,460 2.290 2019-12-12
1365 2019-12-13 2,027,804 209,000 0.05 3,901,998,323 4,745,061 2.340 2019-12-11
1366 2019-12-12 1,818,804 -79,970 0.05 3,901,998,323 4,328,754 2.380 2019-12-10
1367 2019-12-11 1,898,774 104,000 0.05 3,901,998,323 4,670,984 2.460 2019-12-09
1368 2019-12-10 1,794,774 -1,000 0.05 3,901,998,323 4,468,987 2.490 2019-12-06
1369 2019-12-09 1,795,774 -78,759 0.05 3,901,998,323 4,453,520 2.480 2019-12-05
1370 2019-12-06 1,874,533 65,000 0.05 3,901,998,323 4,648,842 2.480 2019-12-04
1371 2019-12-05 1,809,533 -2,390 0.05 3,901,998,323 4,541,928 2.510 2019-12-03
1372 2019-12-04 1,811,923 -7,600 0.05 3,901,998,323 4,602,284 2.540 2019-12-02
1373 2019-12-03 1,819,523 -1,092 0.05 3,901,998,323 4,403,246 2.420 2019-11-29
1374 2019-12-02 1,820,615 -47,160 0.05 3,901,998,323 4,460,507 2.450 2019-11-28
1375 2019-11-29 1,867,775 -130,070 0.05 3,901,998,323 4,744,149 2.540 2019-11-27
1376 2019-11-28 1,997,845 59,800 0.05 3,901,998,323 5,094,505 2.550 2019-11-26
1377 2019-11-27 1,938,045 -97,829 0.05 3,901,998,323 4,922,634 2.540 2019-11-25
1378 2019-11-26 2,035,874 95,900 0.05 3,901,998,323 5,252,555 2.580 2019-11-22
1379 2019-11-25 1,939,974 -63,000 0.05 3,901,998,323 5,140,931 2.650 2019-11-21
1380 2019-11-22 2,002,974 -175,900 0.05 3,901,998,323 5,367,970 2.680 2019-11-20
1381 2019-11-21 2,178,874 249,000 0.06 3,901,998,323 5,882,960 2.700 2019-11-19
1382 2019-11-20 1,929,874 99,000 0.05 3,901,998,323 5,075,569 2.630 2019-11-18
1383 2019-11-19 1,830,874 100 0.05 3,901,998,323 4,888,434 2.670 2019-11-15
1384 2019-11-18 1,830,774 -486,482 0.05 3,901,998,323 4,888,167 2.670 2019-11-14
1385 2019-11-15 2,317,256 361,371 0.06 3,901,998,323 6,233,419 2.690 2019-11-13
1386 2019-11-14 1,955,885 33,000 0.05 3,901,998,323 5,359,125 2.740 2019-11-12
1387 2019-11-13 1,922,885 40,000 0.05 3,901,998,323 5,172,561 2.690 2019-11-11
1388 2019-11-12 1,882,885 -6,800 0.05 3,901,998,323 5,196,763 2.760 2019-11-08
1389 2019-11-11 1,889,685 43,817 0.05 3,901,998,323 5,328,912 2.820 2019-11-07
1390 2019-11-08 1,845,868 25,199 0.05 3,901,998,323 5,131,513 2.780 2019-11-06
1391 2019-11-07 1,820,669 -136,465 0.05 3,901,998,323 5,170,700 2.840 2019-11-05
1392 2019-11-06 1,957,134 18,239 0.05 3,901,998,323 5,538,689 2.830 2019-11-04
1393 2019-11-05 1,938,895 28,800 0.05 3,901,998,323 5,351,350 2.760 2019-11-01
1394 2019-11-04 1,910,095 -141,000 0.05 3,901,998,323 5,367,367 2.810 2019-10-31
1395 2019-11-01 2,051,095 37,236 0.05 3,901,998,323 5,784,088 2.820 2019-10-30
1396 2019-10-31 2,013,859 -8,330 0.05 3,901,998,323 5,820,053 2.890 2019-10-29
1397 2019-10-30 2,022,189 190,002 0.05 3,901,998,323 5,682,351 2.810 2019-10-28
1398 2019-10-29 1,832,187 -505,674 0.05 3,901,998,323 5,349,986 2.920 2019-10-25
1399 2019-10-28 2,337,861 524,000 0.06 3,901,998,323 6,616,147 2.830 2019-10-24
1400 2019-10-25 1,813,861 -135,662 0.05 3,901,998,323 5,024,395 2.770 2019-10-23
1401 2019-10-24 1,949,523 131,064 0.05 3,901,998,323 5,458,664 2.800 2019-10-22
1402 2019-10-23 1,818,459 -139,043 0.05 3,901,998,323 4,964,393 2.730 2019-10-21
1403 2019-10-22 1,957,502 -460,147 0.05 3,901,998,323 5,089,505 2.600 2019-10-18
1404 2019-10-21 2,417,649 408,438 0.06 3,901,998,323 6,213,358 2.570 2019-10-17
1405 2019-10-18 2,009,211 -92,228 0.05 3,901,998,323 5,083,304 2.530 2019-10-16
1406 2019-10-17 2,101,439 29,865 0.05 3,901,998,323 5,463,741 2.600 2019-10-15
1407 2019-10-16 2,071,574 189,800 0.05 3,901,998,323 5,531,103 2.670 2019-10-14
1408 2019-10-15 1,881,774 47,000 0.05 3,901,998,323 4,949,066 2.630 2019-10-11
1409 2019-10-14 1,834,774 -387,292 0.05 3,901,998,323 4,825,456 2.630 2019-10-10
1410 2019-10-11 2,222,066 158,131 0.06 3,901,998,323 5,444,062 2.450 2019-10-09
1411 2019-10-10 2,063,935 95,761 0.05 3,901,998,323 5,118,559 2.480 2019-10-08
1412 2019-10-09 1,968,174 160,000 0.05 3,901,998,323 4,605,527 2.340 2019-10-04
1413 2019-10-08 1,808,174 7,400 0.05 3,901,998,323 4,339,618 2.400 2019-10-03
1414 2019-10-04 1,800,774 -205,350 0.05 3,901,998,323 4,285,842 2.380 2019-10-02
1415 2019-10-03 2,006,124 203,846 0.05 3,901,998,323 4,734,453 2.360 2019-09-30
1416 2019-10-02 1,802,278 18,234 0.05 3,901,998,323 4,181,285 2.320 2019-09-27
1417 2019-09-30 1,784,044 -671 0.05 3,901,998,323 4,121,142 2.310 2019-09-26
1418 2019-09-27 1,784,715 -109,048 0.05 3,901,998,323 4,372,552 2.450 2019-09-25
1419 2019-09-26 1,893,763 -50,911 0.05 3,901,998,323 4,810,158 2.540 2019-09-24
1420 2019-09-25 1,944,674 160,813 0.05 3,901,998,323 5,133,939 2.640 2019-09-23
1421 2019-09-24 1,783,861 -27,700 0.05 3,901,998,323 4,941,295 2.770 2019-09-20
1422 2019-09-23 1,811,561 17,000 0.05 3,901,998,323 4,854,983 2.680 2019-09-19
1423 2019-09-20 1,794,561 -14,881 0.05 3,901,998,323 4,594,076 2.560 2019-09-18
1424 2019-09-19 1,809,442 15,000 0.05 3,901,998,323 4,270,283 2.360 2019-09-17
1425 2019-09-18 1,794,442 -475,432 0.05 3,901,998,323 4,216,939 2.350 2019-09-16
1426 2019-09-17 2,269,874 485,000 0.06 3,901,998,323 5,402,300 2.380 2019-09-13
1427 2019-09-16 1,784,874 -103,000 0.05 3,901,998,323 4,230,151 2.370 2019-09-12
1428 2019-09-13 1,887,874 100 0.05 3,901,998,323 4,323,231 2.290 2019-09-11
1429 2019-09-12 1,887,774 55,617 0.05 3,901,998,323 4,474,024 2.370 2019-09-10
1430 2019-09-11 1,832,157 -192,668 0.05 3,901,998,323 4,543,749 2.480 2019-09-09
1431 2019-09-10 2,024,825 -6,700 0.05 3,901,998,323 4,616,601 2.280 2019-09-06
1432 2019-09-09 2,031,525 -178,960 0.05 3,901,998,323 4,652,192 2.290 2019-09-05
1433 2019-09-06 2,210,485 22,140 0.06 3,901,998,323 5,349,374 2.420 2019-09-04
1434 2019-09-05 2,188,345 -155,486 0.06 3,901,998,323 5,142,611 2.350 2019-09-03
1435 2019-09-04 2,343,831 347,367 0.06 3,901,998,323 5,226,743 2.230 2019-09-02
1436 2019-09-03 1,996,464 -105,310 0.05 3,901,998,323 4,492,044 2.250 2019-08-30
1437 2019-09-02 2,101,774 -144,376 0.05 3,901,998,323 4,792,045 2.280 2019-08-29
1438 2019-08-30 2,246,150 -261,447 0.06 3,901,998,323 5,211,068 2.320 2019-08-28
1439 2019-08-29 2,507,597 419,526 0.06 3,901,998,323 5,842,701 2.330 2019-08-27
1440 2019-08-28 2,088,071 27,400 0.05 3,901,998,323 5,178,416 2.480 2019-08-26
1441 2019-08-27 2,060,671 -107,668 0.05 3,901,998,323 5,213,498 2.530 2019-08-23
1442 2019-08-26 2,168,339 81,700 0.06 3,901,998,323 5,420,848 2.500 2019-08-22
1443 2019-08-23 2,086,639 -137,588 0.05 3,901,998,323 5,279,197 2.530 2019-08-21
1444 2019-08-22 2,224,227 106,351 0.06 3,901,998,323 5,738,506 2.580 2019-08-20
1445 2019-08-21 2,117,876 -21,100 0.05 3,901,998,323 5,315,869 2.510 2019-08-19
1446 2019-08-20 2,138,976 20,400 0.05 3,901,998,323 5,475,779 2.560 2019-08-16
1447 2019-08-19 2,118,576 -1,619,318 0.05 3,901,998,323 5,296,440 2.500 2019-08-15
1448 2019-08-16 3,737,894 -2,900 0.10 3,901,998,323 9,382,114 2.510 2019-08-14
1449 2019-08-15 3,740,794 3,850 0.10 3,901,998,323 9,726,064 2.600 2019-08-13
1450 2019-08-14 3,736,944 2,170 0.10 3,901,998,323 10,015,010 2.680 2019-08-12
1451 2019-08-13 3,734,774 -80 0.10 3,901,998,323 9,859,803 2.640 2019-08-09
1452 2019-08-12 3,734,854 -51,700 0.10 3,901,998,323 10,046,757 2.690 2019-08-08
1453 2019-08-09 3,786,554 42,000 0.10 3,901,998,323 10,488,755 2.770 2019-08-07
1454 2019-08-08 3,744,554 1,780 0.10 3,901,998,323 10,185,187 2.720 2019-08-06
1455 2019-08-07 3,742,774 5,000 0.10 3,901,998,323 10,180,345 2.720 2019-08-05
1456 2019-08-06 3,737,774 118,000 0.10 3,901,998,323 10,764,789 2.880 2019-08-02
1457 2019-08-05 3,619,774 1,444,000 0.09 3,901,998,323 10,461,147 2.890 2019-08-01
1458 2019-08-02 2,175,774 30,000 0.06 3,901,998,323 6,483,807 2.980 2019-07-31
1459 2019-08-01 2,145,774 -440,400 0.05 3,901,998,323 6,458,780 3.010 2019-07-30
1460 2019-07-31 2,586,174 32,400 0.07 3,901,998,323 7,241,287 2.800 2019-07-29
1461 2019-07-30 2,553,774 -1,060,100 0.07 3,901,998,323 6,920,728 2.710 2019-07-26
1462 2019-07-29 3,613,874 1,061,000 0.09 3,901,998,323 10,010,431 2.770 2019-07-25
1463 2019-07-26 2,552,874 -64,100 0.07 3,901,998,323 6,663,001 2.610 2019-07-24
1464 2019-07-25 2,616,974 -25,500 0.07 3,901,998,323 6,804,132 2.600 2019-07-23
1465 2019-07-24 2,642,474 59,600 0.07 3,901,998,323 6,844,008 2.590 2019-07-22
1466 2019-07-22 2,582,874 -23,000 0.07 3,901,998,323 6,715,472 2.600 2019-07-18
1467 2019-07-19 2,605,874 15,100 0.07 3,901,998,323 6,566,802 2.520 2019-07-17
1468 2019-07-18 2,590,774 -365,835 0.07 3,901,998,323 6,580,566 2.540 2019-07-16
1469 2019-07-17 2,956,609 196,465 0.08 3,901,998,323 7,095,862 2.400 2019-07-15
1470 2019-07-16 2,760,144 28,370 0.07 3,901,998,323 5,851,505 2.120 2019-07-12
1471 2019-07-15 2,731,774 180,184 0.07 3,901,998,323 6,009,903 2.200 2019-07-11
1472 2019-07-12 2,551,590 -6,706 0.07 3,901,998,323 5,639,014 2.210 2019-07-10
1473 2019-07-11 2,558,296 83,421 0.07 3,901,998,323 5,730,583 2.240 2019-07-09
1474 2019-07-10 2,474,875 57,000 0.06 3,901,998,323 5,791,208 2.340 2019-07-08
1475 2019-07-09 2,417,875 62,000 0.06 3,901,998,323 6,286,475 2.600 2019-07-05
1476 2019-07-08 2,355,875 10,000 0.06 3,901,998,323 6,054,599 2.570 2019-07-04
1477 2019-07-05 2,345,875 -4,300 0.06 3,901,998,323 6,310,404 2.690 2019-07-03
1478 2019-07-04 2,350,175 28,313 0.06 3,901,998,323 6,392,476 2.720 2019-07-02
1479 2019-07-03 2,321,862 450,600 0.06 3,901,998,323 6,036,841 2.600 2019-06-28
1480 2019-07-02 1,871,262 7,777 0.05 3,901,998,323 4,921,419 2.630 2019-06-27
1481 2019-06-28 1,863,485 -216,845 0.05 3,901,998,323 4,714,617 2.530 2019-06-26
1482 2019-06-27 2,080,330 172,500 0.05 3,901,998,323 5,200,825 2.500 2019-06-25
1483 2019-06-26 1,907,830 -67,000 0.05 3,901,998,323 4,864,967 2.550 2019-06-24
1484 2019-06-25 1,974,830 88,000 0.05 3,901,998,323 4,956,823 2.510 2019-06-21
1485 2019-06-24 1,886,830 2,000 0.05 3,901,998,323 4,905,758 2.600 2019-06-20
1486 2019-06-21 1,884,830 -49,500 0.05 3,901,998,323 4,975,951 2.640 2019-06-19
1487 2019-06-20 1,934,330 -967,044 0.05 3,901,998,323 5,145,318 2.660 2019-06-18
1488 2019-06-19 2,901,374 -353,920 0.07 3,901,998,323 7,108,366 2.450 2019-06-17
1489 2019-06-18 3,255,294 1,065,521 0.08 3,901,998,323 7,910,364 2.430 2019-06-14
1490 2019-06-17 2,189,773 132,000 0.06 3,901,998,323 5,562,023 2.540 2019-06-13
1491 2019-06-14 2,057,773 -2,459,938 0.05 3,901,998,323 5,082,699 2.470 2019-06-12
1492 2019-06-13 4,517,711 2,498,000 0.12 3,901,998,323 11,791,226 2.610 2019-06-11
1493 2019-06-12 2,019,711 23,331 0.05 3,901,998,323 5,190,657 2.570 2019-06-10
1494 2019-06-11 1,996,380 2,061 0.05 3,901,998,323 4,911,095 2.460 2019-06-06
1495 2019-06-10 1,994,319 76,077 0.05 3,901,998,323 5,165,286 2.590 2019-06-05
1496 2019-06-06 1,918,242 -76,655 0.05 3,901,998,323 5,006,612 2.610 2019-06-04
1497 2019-06-04 1,994,897 19,000 0.05 3,901,998,323 5,525,865 2.770 2019-05-31
1498 2019-06-03 1,975,897 1,000 0.05 3,901,998,323 5,433,717 2.750 2019-05-30
1499 2019-05-31 1,974,897 31,000 0.05 3,901,998,323 5,193,979 2.630 2019-05-29
1500 2019-05-30 1,943,897 -2,433,400 0.05 3,901,998,323 5,131,888 2.640 2019-05-28
1501 2019-05-29 4,377,297 2,382,000 0.11 3,901,998,323 10,855,697 2.480 2019-05-27
1502 2019-05-28 1,995,297 90,313 0.05 3,901,998,323 4,748,807 2.380 2019-05-24
1503 2019-05-27 1,904,984 -5,790 0.05 3,901,998,323 4,933,909 2.590 2019-05-23
1504 2019-05-24 1,910,774 48,000 0.05 3,901,998,323 5,292,844 2.770 2019-05-22
1505 2019-05-23 1,862,774 -99 0.05 3,901,998,323 5,197,139 2.790 2019-05-21
1506 2019-05-22 1,862,873 -1,000 0.05 3,901,998,323 5,216,044 2.800 2019-05-20
1507 2019-05-21 1,863,873 1,000 0.05 3,901,998,323 5,833,922 3.130 2019-05-17
1508 2019-05-20 1,862,873 -77,000 0.05 3,901,998,323 6,017,080 3.230 2019-05-16
1509 2019-05-17 1,939,873 73,000 0.05 3,901,998,323 6,246,391 3.220 2019-05-15
1510 2019-05-16 1,866,873 -127,000 0.05 3,901,998,323 5,880,650 3.150 2019-05-14
1511 2019-05-15 1,993,873 -725,000 0.05 3,901,998,323 6,260,761 3.140 2019-05-10
1512 2019-05-14 2,718,873 -846,344 0.07 3,901,998,323 8,156,619 3.000 2019-05-09
1513 2019-05-10 3,565,217 -1,026,856 0.09 3,901,998,323 10,659,999 2.990 2019-05-08
1514 2019-05-09 4,592,073 1,259,173 0.12 3,901,998,323 14,189,506 3.090 2019-05-07
1515 2019-05-08 3,332,900 -333,000 0.09 3,901,998,323 10,665,280 3.200 2019-05-06
1516 2019-05-07 3,665,900 -220,000 0.09 3,901,998,323 12,427,401 3.390 2019-05-03
1517 2019-05-06 3,885,900 -399,000 0.10 3,901,998,323 12,978,906 3.340 2019-05-02
1518 2019-05-03 4,284,900 -1,243,000 0.11 3,901,998,323 13,754,529 3.210 2019-04-30
1519 2019-05-02 5,527,900 -877,000 0.14 3,901,998,323 16,528,421 2.990 2019-04-29
1520 2019-04-30 6,404,900 -867,000 0.16 3,901,998,323 20,047,337 3.130 2019-04-26
1521 2019-04-29 7,271,900 -861,900 0.19 3,901,998,323 24,288,146 3.340 2019-04-25
1522 2019-04-26 8,133,800 -950,149 0.21 3,901,998,323 27,329,568 3.360 2019-04-24
1523 2019-04-25 9,083,949 -1,285,600 0.23 3,901,998,323 28,886,958 3.180 2019-04-23
1524 2019-04-24 10,369,549 155,600 0.27 3,901,998,323 32,664,079 3.150 2019-04-18
1525 2019-04-23 10,213,949 -108,500 0.26 3,901,998,323 31,969,660 3.130 2019-04-17
1526 2019-04-18 10,322,449 10,226,823 0.26 3,901,998,323 31,689,918 3.070 2019-04-16
1527 2019-04-17 95,626 -1,343,525 0.00 3,901,998,323 318,435 3.330 2019-04-15
1528 2019-04-16 1,439,151 1,338,251 0.04 3,901,998,323 4,720,415 3.280 2019-04-12
1529 2019-04-15 100,900 -328,900 0.00 3,901,998,323 311,781 3.090 2019-04-11
1530 2019-04-12 429,800 329,000 0.01 3,901,998,323 1,276,506 2.970 2019-04-10
1531 2019-04-11 100,800 -125,851 0.00 3,901,998,323 302,400 3.000 2019-04-09
1532 2019-04-10 226,651 51,751 0.01 3,901,998,323 686,753 3.030 2019-04-08
1533 2019-04-09 174,900 -4,400 0.00 3,901,998,323 521,202 2.980 2019-04-04
1534 2019-04-08 179,300 51,972 0.00 3,901,998,323 530,728 2.960 2019-04-03
1535 2019-04-04 127,328 -106,232 0.00 3,901,998,323 381,984 3.000 2019-04-02
1536 2019-04-03 233,560 -77,240 0.01 3,901,998,323 724,036 3.100 2019-04-01
1537 2019-04-02 310,800 165,000 0.01 3,901,998,323 885,780 2.850 2019-03-29
1538 2019-04-01 145,800 17,951 0.00 3,901,998,323 400,950 2.750 2019-03-28
1539 2019-03-29 127,849 -1,147,069 0.00 3,901,998,323 340,078 2.660 2019-03-27
1540 2019-03-28 1,274,918 1,014,372 0.03 3,901,998,323 3,302,038 2.590 2019-03-26
1541 2019-03-27 260,546 186,156 0.01 3,901,998,323 706,080 2.710 2019-03-25
1542 2019-03-26 74,390 -193,000 0.00 3,901,998,323 206,804 2.780 2019-03-22
1543 2019-03-25 267,390 223,590 0.01 3,901,998,323 762,062 2.850 2019-03-21
1544 2019-03-22 43,800 -13,160 0.00 3,901,998,323 124,392 2.840 2019-03-20
1545 2019-03-21 56,960 -749,840 0.00 3,901,998,323 168,032 2.950 2019-03-19
1546 2019-03-20 806,800 -15,841 0.02 3,901,998,323 2,444,604 3.030 2019-03-18
1547 2019-03-19 822,641 -4,231 0.02 3,901,998,323 2,328,074 2.830 2019-03-15
1548 2019-03-18 826,872 -13,700 0.02 3,901,998,323 2,257,361 2.730 2019-03-14
1549 2019-03-15 840,572 -51,373 0.02 3,901,998,323 2,286,356 2.720 2019-03-13
1550 2019-03-14 891,945 73,000 0.02 3,901,998,323 2,666,916 2.990 2019-03-12
1551 2019-03-13 818,945 -12,500 0.02 3,901,998,323 2,374,941 2.900 2019-03-11
1552 2019-03-12 831,445 6,900 0.02 3,901,998,323 2,269,845 2.730 2019-03-08
1553 2019-03-11 824,545 -4,255 0.02 3,901,998,323 2,168,553 2.630 2019-03-07
1554 2019-03-08 828,800 -5,813,000 0.02 3,901,998,323 2,237,760 2.700 2019-03-06
1555 2019-03-07 6,641,800 5,609,900 0.17 3,901,998,323 17,534,352 2.640 2019-03-05
1556 2019-03-06 1,031,900 28,100 0.03 3,901,998,323 2,517,836 2.440 2019-03-04
1557 2019-03-05 1,003,800 -972,865 0.03 3,901,998,323 2,198,322 2.190 2019-03-01
1558 2019-03-04 1,976,665 -1,080,000 0.05 3,901,998,323 4,230,063 2.140 2019-02-28
1559 2019-03-01 3,056,665 1,484,273 0.08 3,901,998,323 6,388,430 2.090 2019-02-27
1560 2019-02-28 1,572,392 -2,568,558 0.04 3,901,998,323 3,553,606 2.260 2019-02-26
1561 2019-02-27 4,140,950 3,138,000 0.11 3,901,998,323 8,737,405 2.110 2019-02-25
1562 2019-02-26 1,002,950 25,000 0.03 3,901,998,323 2,457,228 2.450 2019-02-22
1563 2019-02-25 977,950 -10,700 0.03 3,901,998,323 2,337,301 2.390 2019-02-21
1564 2019-02-22 988,650 5,879 0.03 3,901,998,323 2,382,647 2.410 2019-02-20
1565 2019-02-21 982,771 4,876 0.03 3,901,998,323 2,083,475 2.120 2019-02-19
1566 2019-02-20 977,895 -102,300 0.03 3,901,998,323 2,141,590 2.190 2019-02-18
1567 2019-02-19 1,080,195 21,964 0.03 3,901,998,323 2,257,608 2.090 2019-02-15
1568 2019-02-18 1,058,231 -162,653 0.03 3,901,998,323 1,925,980 1.820 2019-02-14
1569 2019-02-15 1,220,884 146,000 0.03 3,901,998,323 2,185,382 1.790 2019-02-13
1570 2019-02-14 1,074,884 1,048,000 0.03 3,901,998,323 1,913,294 1.780 2019-02-12
1571 2019-02-13 26,884 -12,500 0.00 3,901,998,323 45,165 1.680 2019-02-11
1572 2019-02-12 39,384 -1,369,798 0.00 3,901,998,323 62,621 1.590 2019-02-08
1573 2019-02-11 1,409,182 787,000 0.04 3,901,998,323 2,156,048 1.530 2019-02-01
1574 2019-02-08 622,182 471,239 0.02 3,901,998,323 958,160 1.540 2019-01-31
1575 2019-02-01 150,943 -12,045 0.00 3,901,998,323 227,924 1.510 2019-01-30
1576 2019-01-31 162,988 -508,044 0.00 3,901,998,323 247,742 1.520 2019-01-29
1577 2019-01-30 671,032 519,000 0.02 3,901,998,323 1,006,548 1.500 2019-01-28
1578 2019-01-29 152,032 40,107 0.00 3,901,998,323 226,528 1.490 2019-01-25
1579 2019-01-28 111,925 -9,283 0.00 3,901,998,323 171,245 1.530 2019-01-24
1580 2019-01-25 121,208 -67,338 0.00 3,901,998,323 191,509 1.580 2019-01-23
1581 2019-01-24 188,546 135,000 0.00 3,901,998,323 279,048 1.480 2019-01-22
1582 2019-01-23 53,546 -124,804 0.00 3,901,998,323 81,390 1.520 2019-01-21
1583 2019-01-22 178,350 26,000 0.00 3,901,998,323 271,092 1.520 2019-01-18
1584 2019-01-21 152,350 -120,000 0.00 3,901,998,323 227,002 1.490 2019-01-17
1585 2019-01-18 272,350 74,327 0.01 3,901,998,323 403,078 1.480 2019-01-16
1586 2019-01-17 198,023 110,000 0.01 3,901,998,323 293,074 1.480 2019-01-15
1587 2019-01-16 88,023 68,000 0.00 3,901,998,323 127,633 1.450 2019-01-14
1588 2019-01-15 20,023 -160,114 0.00 3,901,998,323 29,634 1.480 2019-01-11
1589 2019-01-14 180,137 169,000 0.00 3,901,998,323 266,603 1.480 2019-01-10
1590 2019-01-11 11,137 -166,375 0.00 3,901,998,323 16,706 1.500 2019-01-09
1591 2019-01-10 177,512 161,000 0.00 3,901,998,323 259,168 1.460 2019-01-08
1592 2019-01-09 16,512 -182,484 0.00 3,901,998,323 24,933 1.510 2019-01-07
1593 2019-01-08 198,996 137,000 0.01 3,901,998,323 280,584 1.410 2019-01-04
1594 2019-01-07 61,996 51,000 0.00 3,901,998,323 86,174 1.390 2019-01-03
1595 2019-01-03 10,996 -141,354 0.00 3,901,998,323 15,944 1.450 2018-12-28
1596 2019-01-02 152,350 38,000 0.00 3,901,998,323 220,908 1.450 2018-12-27
1597 2018-12-28 114,350 -230,450 0.00 3,901,998,323 165,808 1.450 2018-12-21
1598 2018-12-27 344,800 131,000 0.01 3,901,998,323 489,616 1.420 2018-12-20
1599 2018-12-21 213,800 -1,000 0.01 3,901,998,323 301,458 1.410 2018-12-19
1600 2018-12-20 214,800 4,000 0.01 3,901,998,323 302,868 1.410 2018-12-18
1601 2018-12-19 210,800 -47,000 0.01 3,901,998,323 303,552 1.440 2018-12-17
1602 2018-12-18 257,800 161,720 0.01 3,901,998,323 368,654 1.430 2018-12-14
1603 2018-12-17 96,080 -16,760 0.00 3,901,998,323 137,394 1.430 2018-12-13
1604 2018-12-14 112,840 101,800 0.00 3,901,998,323 165,875 1.470 2018-12-12
1605 2018-12-13 11,040 -70,360 0.00 3,901,998,323 16,008 1.450 2018-12-11
1606 2018-12-12 81,400 -172,000 0.00 3,901,998,323 115,588 1.420 2018-12-10
1607 2018-12-11 253,400 69,000 0.01 3,901,998,323 357,294 1.410 2018-12-07
1608 2018-12-10 184,400 79,100 0.00 3,901,998,323 258,160 1.400 2018-12-06
1609 2018-12-07 105,300 77,000 0.00 3,901,998,323 133,731 1.270 2018-12-05
1610 2018-12-06 28,300 16,000 0.00 3,901,998,323 33,960 1.200 2018-12-04
1611 2018-12-05 12,300 -225,526 0.00 3,901,998,323 14,760 1.200 2018-12-03
1612 2018-12-04 237,826 -218,000 0.01 3,901,998,323 278,256 1.170 2018-11-30
1613 2018-12-03 455,826 40,000 0.01 3,901,998,323 533,316 1.170 2018-11-29
1614 2018-11-30 415,826 29,000 0.01 3,901,998,323 482,358 1.160 2018-11-28
1615 2018-11-29 386,826 2,000 0.01 3,901,998,323 448,718 1.160 2018-11-27
1616 2018-11-28 384,826 43,000 0.01 3,901,998,323 442,550 1.150 2018-11-26
1617 2018-11-27 341,826 13,000 0.01 3,901,998,323 393,100 1.150 2018-11-23
1618 2018-11-26 328,826 21,000 0.01 3,901,998,323 378,150 1.150 2018-11-22
1619 2018-11-23 307,826 10,000 0.01 3,901,998,323 363,235 1.180 2018-11-21
1620 2018-11-22 297,826 -4,000 0.01 3,901,998,323 351,435 1.180 2018-11-20
1621 2018-11-21 301,826 43,000 0.01 3,901,998,323 356,155 1.180 2018-11-19
1622 2018-11-20 258,826 -137,550 0.01 3,901,998,323 300,238 1.160 2018-11-16
1623 2018-11-19 396,376 33,000 0.01 3,901,998,323 451,869 1.140 2018-11-15
1624 2018-11-16 363,376 9,000 0.01 3,901,998,323 421,516 1.160 2018-11-14
1625 2018-11-15 354,376 12,000 0.01 3,901,998,323 414,620 1.170 2018-11-13
1626 2018-11-14 342,376 23,000 0.01 3,901,998,323 390,309 1.140 2018-11-12
1627 2018-11-13 319,376 13,000 0.01 3,901,998,323 364,089 1.140 2018-11-09
1628 2018-11-12 306,376 24,000 0.01 3,901,998,323 349,269 1.140 2018-11-08
1629 2018-11-09 282,376 21,000 0.01 3,901,998,323 319,085 1.130 2018-11-07
1630 2018-11-08 261,376 -200,974 0.01 3,901,998,323 295,355 1.130 2018-11-06
1631 2018-11-07 462,350 31,000 0.01 3,901,998,323 522,456 1.130 2018-11-05
1632 2018-11-06 431,350 62,000 0.01 3,901,998,323 496,053 1.150 2018-11-02
1633 2018-11-05 369,350 16,000 0.01 3,901,998,323 417,366 1.130 2018-11-01
1634 2018-11-02 353,350 10,000 0.01 3,901,998,323 402,819 1.140 2018-10-31
1635 2018-11-01 343,350 -11,000 0.01 3,901,998,323 391,419 1.140 2018-10-30
1636 2018-10-31 354,350 -88,000 0.01 3,901,998,323 407,503 1.150 2018-10-29
1637 2018-10-30 442,350 2,000 0.01 3,901,998,323 477,738 1.080 2018-10-26
1638 2018-10-29 440,350 -16,000 0.01 3,901,998,323 475,578 1.080 2018-10-25
1639 2018-10-24 456,350 3,000 0.01 3,901,998,323 501,985 1.100 2018-10-22
1640 2018-10-23 453,350 22,000 0.01 3,901,998,323 494,152 1.090 2018-10-19
1641 2018-10-22 431,350 -16,000 0.01 3,901,998,323 470,172 1.090 2018-10-18
1642 2018-10-19 447,350 19,000 0.01 3,901,998,323 496,559 1.110 2018-10-16
1643 2018-10-16 428,350 6,000 0.01 3,901,998,323 475,469 1.110 2018-10-12
1644 2018-10-15 422,350 37,000 0.01 3,901,998,323 464,585 1.100 2018-10-11
1645 2018-10-12 385,350 15,000 0.01 3,901,998,323 439,299 1.140 2018-10-10
1646 2018-10-11 370,350 16,000 0.01 3,901,998,323 422,199 1.140 2018-10-09
1647 2018-10-10 354,350 5,000 0.01 3,901,998,323 407,503 1.150 2018-10-08
1648 2018-10-08 349,350 4,000 0.01 3,901,998,323 398,259 1.140 2018-10-04
1649 2018-10-05 345,350 8,000 0.01 3,901,998,323 390,246 1.130 2018-10-03
1650 2018-10-03 337,350 47,000 0.01 3,901,998,323 381,206 1.130 2018-09-28
1651 2018-10-02 290,350 14,000 0.01 3,901,998,323 330,999 1.140 2018-09-27
1652 2018-09-27 276,350 -114,000 0.01 3,901,998,323 312,276 1.130 2018-09-24
1653 2018-09-26 390,350 18,000 0.01 3,901,998,323 441,096 1.130 2018-09-21
1654 2018-09-21 372,350 61,000 0.01 3,901,998,323 431,926 1.160 2018-09-19
1655 2018-09-20 311,350 -30,000 0.01 3,901,998,323 361,166 1.160 2018-09-18
1656 2018-09-19 341,350 -13,000 0.01 3,901,998,323 389,139 1.140 2018-09-17
1657 2018-09-18 354,350 84,584 0.01 3,901,998,323 403,959 1.140 2018-09-14
1658 2018-09-14 269,766 3,000 0.01 3,901,998,323 312,929 1.160 2018-09-12
1659 2018-09-12 266,766 -92,584 0.01 3,901,998,323 312,116 1.170 2018-09-10
1660 2018-09-11 359,350 15,000 0.01 3,901,998,323 424,033 1.180 2018-09-07
1661 2018-09-10 344,350 -147,000 0.01 3,901,998,323 402,890 1.170 2018-09-06
1662 2018-09-07 491,350 -6,000 0.01 3,901,998,323 574,880 1.170 2018-09-05
1663 2018-09-06 497,350 73,000 0.01 3,901,998,323 586,873 1.180 2018-09-04
1664 2018-09-05 424,350 17,000 0.01 3,901,998,323 496,490 1.170 2018-09-03
1665 2018-09-04 407,350 -18,000 0.01 3,901,998,323 488,820 1.200 2018-08-31
1666 2018-09-03 425,350 -13,000 0.01 3,901,998,323 497,660 1.170 2018-08-30
1667 2018-08-31 438,350 32,000 0.01 3,901,998,323 512,870 1.170 2018-08-29
1668 2018-08-30 406,350 12,000 0.01 3,901,998,323 479,493 1.180 2018-08-28
1669 2018-08-28 394,350 111,000 0.01 3,901,998,323 469,277 1.190 2018-08-24
1670 2018-08-27 283,350 21,867 0.01 3,901,998,323 340,020 1.200 2018-08-23
1671 2018-08-24 261,483 185 0.01 3,901,998,323 319,009 1.220 2018-08-22
1672 2018-08-23 261,298 -9,068 0.01 3,901,998,323 313,558 1.200 2018-08-21
1673 2018-08-22 270,366 -130,984 0.01 3,901,998,323 308,217 1.140 2018-08-20
1674 2018-08-21 401,350 22,000 0.01 3,901,998,323 457,539 1.140 2018-08-17
1675 2018-08-20 379,350 117,084 0.01 3,901,998,323 440,046 1.160 2018-08-16
1676 2018-08-17 262,266 -105,253 0.01 3,901,998,323 304,229 1.160 2018-08-15
1677 2018-08-16 367,519 105,024 0.01 3,901,998,323 429,997 1.170 2018-08-14
1678 2018-08-15 262,495 -25,881 0.01 3,901,998,323 307,119 1.170 2018-08-13
1679 2018-08-14 288,376 27,000 0.01 3,901,998,323 337,400 1.170 2018-08-10
1680 2018-08-13 261,376 2,576 0.01 3,901,998,323 305,810 1.170 2018-08-09
1681 2018-08-09 258,800 -150,550 0.01 3,901,998,323 305,384 1.180 2018-08-07
1682 2018-08-08 409,350 32,000 0.01 3,901,998,323 483,033 1.180 2018-08-06
1683 2018-08-07 377,350 113,414 0.01 3,901,998,323 449,047 1.190 2018-08-03
1684 2018-08-06 263,936 586 0.01 3,901,998,323 303,526 1.150 2018-08-02
1685 2018-08-03 263,350 -63,000 0.01 3,901,998,323 310,753 1.180 2018-08-01
1686 2018-08-02 326,350 -3,000 0.01 3,901,998,323 385,093 1.180 2018-07-31
1687 2018-08-01 329,350 -74,000 0.01 3,901,998,323 391,927 1.190 2018-07-30
1688 2018-07-30 403,350 116,000 0.01 3,901,998,323 479,987 1.190 2018-07-26
1689 2018-07-27 287,350 25,664 0.01 3,901,998,323 347,694 1.210 2018-07-25
1690 2018-07-26 261,686 -184,664 0.01 3,901,998,323 316,640 1.210 2018-07-24
1691 2018-07-25 446,350 149,000 0.01 3,901,998,323 544,547 1.220 2018-07-23
1692 2018-07-24 297,350 -121,000 0.01 3,901,998,323 362,767 1.220 2018-07-20
1693 2018-07-23 418,350 -8,000 0.01 3,901,998,323 502,020 1.200 2018-07-19
1694 2018-07-20 426,350 -26,000 0.01 3,901,998,323 511,620 1.200 2018-07-18
1695 2018-07-19 452,350 190,834 0.01 3,901,998,323 542,820 1.200 2018-07-17
1696 2018-07-18 261,516 -207,834 0.01 3,901,998,323 305,974 1.170 2018-07-16
1697 2018-07-17 469,350 135,000 0.01 3,901,998,323 553,833 1.180 2018-07-13
1698 2018-07-16 334,350 -3,000 0.01 3,901,998,323 381,159 1.140 2018-07-12
1699 2018-07-13 337,350 -52,000 0.01 3,901,998,323 384,579 1.140 2018-07-11
1700 2018-07-12 389,350 47,000 0.01 3,901,998,323 447,753 1.150 2018-07-10
1701 2018-07-11 342,350 18,000 0.01 3,901,998,323 397,126 1.160 2018-07-09
1702 2018-07-09 324,350 -70,000 0.01 3,901,998,323 376,246 1.160 2018-07-05
1703 2018-07-06 394,350 -62,000 0.01 3,901,998,323 457,446 1.160 2018-07-04
1704 2018-07-05 456,350 58,000 0.01 3,901,998,323 524,803 1.150 2018-07-03
1705 2018-07-04 398,350 -571,000 0.01 3,901,998,323 458,103 1.150 2018-06-29
1706 2018-07-03 969,350 207,113 0.02 3,901,998,323 1,095,366 1.130 2018-06-28
1707 2018-06-29 762,237 1,000 0.02 3,901,998,323 868,950 1.140 2018-06-27
1708 2018-06-28 761,237 -300 0.02 3,901,998,323 898,260 1.180 2018-06-26
1709 2018-06-26 761,537 -25,135 0.02 3,901,998,323 906,229 1.190 2018-06-22
1710 2018-06-25 786,672 -34,000 0.02 3,901,998,323 944,006 1.200 2018-06-21
1711 2018-06-22 820,672 -2,344 0.02 3,901,998,323 993,013 1.210 2018-06-20
1712 2018-06-21 823,016 -134,334 0.02 3,901,998,323 987,619 1.200 2018-06-19
1713 2018-06-20 957,350 -151,000 0.02 3,901,998,323 1,187,114 1.240 2018-06-15
1714 2018-06-19 1,108,350 -17,000 0.03 3,901,998,323 1,374,354 1.240 2018-06-14
1715 2018-06-14 1,125,350 217,904 0.03 3,901,998,323 1,395,434 1.240 2018-06-12
1716 2018-06-13 907,446 2,245 0.02 3,901,998,323 1,125,233 1.240 2018-06-11
1717 2018-06-12 905,201 -217,000 0.02 3,901,998,323 1,131,501 1.250 2018-06-08
1718 2018-06-11 1,122,201 120,000 0.03 3,901,998,323 1,402,751 1.250 2018-06-07
1719 2018-06-08 1,002,201 86,000 0.03 3,901,998,323 1,292,839 1.290 2018-06-06
1720 2018-06-07 916,201 12,000 0.02 3,901,998,323 1,154,413 1.260 2018-06-05
1721 2018-06-06 904,201 -167,688 0.02 3,901,998,323 1,130,251 1.250 2018-06-04
1722 2018-06-05 1,071,889 209,084 0.03 3,901,998,323 1,350,580 1.260 2018-06-01
1723 2018-06-04 862,805 12,539 0.02 3,901,998,323 1,121,647 1.300 2018-05-31
1724 2018-06-01 850,266 -7,390 0.02 3,901,998,323 1,088,340 1.280 2018-05-30
1725 2018-05-31 857,656 24,640 0.02 3,901,998,323 1,123,529 1.310 2018-05-29
1726 2018-05-30 833,016 -62,690 0.02 3,901,998,323 1,116,241 1.340 2018-05-28
1727 2018-05-29 895,706 -173,644 0.02 3,901,998,323 1,209,203 1.350 2018-05-25
1728 2018-05-28 1,069,350 -74,450 0.03 3,901,998,323 1,422,236 1.330 2018-05-24
1729 2018-05-25 1,143,800 204,270 0.03 3,901,998,323 1,521,254 1.330 2018-05-23
1730 2018-05-24 939,530 -114,000 0.02 3,901,998,323 1,221,389 1.300 2018-05-21
1731 2018-05-23 1,053,530 32,000 0.03 3,901,998,323 1,337,983 1.270 2018-05-18
1732 2018-05-18 1,021,530 -37,000 0.03 3,901,998,323 1,307,558 1.280 2018-05-16
1733 2018-05-17 1,058,530 32,000 0.03 3,901,998,323 1,344,333 1.270 2018-05-15
1734 2018-05-16 1,026,530 35,000 0.03 3,901,998,323 1,303,693 1.270 2018-05-14
1735 2018-05-15 991,530 -21,000 0.03 3,901,998,323 1,239,413 1.250 2018-05-11
1736 2018-05-14 1,012,530 13,000 0.03 3,901,998,323 1,275,788 1.260 2018-05-10
1737 2018-05-11 999,530 42,000 0.03 3,901,998,323 1,229,422 1.230 2018-05-09
1738 2018-05-10 957,530 45,000 0.02 3,901,998,323 1,177,762 1.230 2018-05-08
1739 2018-05-09 912,530 -29,000 0.02 3,901,998,323 1,113,287 1.220 2018-05-07
1740 2018-05-08 941,530 4,000 0.02 3,901,998,323 1,129,836 1.200 2018-05-04
1741 2018-05-07 937,530 -4,000 0.02 3,901,998,323 1,125,036 1.200 2018-05-03
1742 2018-05-04 941,530 -7,140 0.02 3,901,998,323 1,139,251 1.210 2018-05-02
1743 2018-05-03 948,670 7,000 0.02 3,901,998,323 1,157,377 1.220 2018-04-30
1744 2018-05-02 941,670 -15,070 0.02 3,901,998,323 1,148,837 1.220 2018-04-27
1745 2018-04-30 956,740 16,000 0.02 3,901,998,323 1,157,655 1.210 2018-04-26
1746 2018-04-27 940,740 10,000 0.02 3,901,998,323 1,138,295 1.210 2018-04-25
1747 2018-04-26 930,740 7,000 0.02 3,901,998,323 1,154,118 1.240 2018-04-24
1748 2018-04-25 923,740 -1,000 0.02 3,901,998,323 1,136,200 1.230 2018-04-23
1749 2018-04-24 924,740 21,000 0.02 3,901,998,323 1,137,430 1.230 2018-04-20
1750 2018-04-23 903,740 7,000 0.02 3,901,998,323 1,129,675 1.250 2018-04-19
1751 2018-04-20 896,740 -434,060 0.02 3,901,998,323 1,111,958 1.240 2018-04-18
1752 2018-04-19 1,330,800 506,260 0.03 3,901,998,323 1,663,500 1.250 2018-04-17
1753 2018-04-18 824,540 -427,260 0.02 3,901,998,323 1,038,920 1.260 2018-04-16
1754 2018-04-17 1,251,800 84,170 0.03 3,901,998,323 1,577,268 1.260 2018-04-13
1755 2018-04-16 1,167,630 92,000 0.03 3,901,998,323 1,482,890 1.270 2018-04-12
1756 2018-04-13 1,075,630 27,000 0.03 3,901,998,323 1,344,538 1.250 2018-04-11
1757 2018-04-12 1,048,630 78,000 0.03 3,901,998,323 1,300,301 1.240 2018-04-10
1758 2018-04-11 970,630 65,000 0.02 3,901,998,323 1,184,169 1.220 2018-04-09
1759 2018-04-10 905,630 49,000 0.02 3,901,998,323 1,122,981 1.240 2018-04-06
1760 2018-04-09 856,630 37,000 0.02 3,901,998,323 1,036,522 1.210 2018-04-04
1761 2018-04-06 819,630 -28,280 0.02 3,901,998,323 1,016,341 1.240 2018-04-03
1762 2018-04-04 847,910 -12,300 0.02 3,901,998,323 1,076,846 1.270 2018-03-29
1763 2018-04-03 860,210 17,000 0.02 3,901,998,323 1,109,671 1.290 2018-03-28
1764 2018-03-29 843,210 61,000 0.02 3,901,998,323 1,121,469 1.330 2018-03-27
1765 2018-03-28 782,210 -300 0.02 3,901,998,323 1,016,873 1.300 2018-03-26
1766 2018-03-27 782,510 3,030 0.02 3,901,998,323 1,017,263 1.300 2018-03-23
1767 2018-03-26 779,480 -4,000 0.02 3,901,998,323 1,052,298 1.350 2018-03-22
1768 2018-03-23 783,480 -6,710 0.02 3,901,998,323 1,042,028 1.330 2018-03-21
1769 2018-03-22 790,190 -78,500 0.02 3,901,998,323 1,066,757 1.350 2018-03-20
1770 2018-03-20 868,690 5,000 0.02 3,901,998,323 1,198,792 1.380 2018-03-16
1771 2018-03-19 863,690 13,997 0.02 3,901,998,323 1,183,255 1.370 2018-03-15
1772 2018-03-16 849,693 -63,000 0.02 3,901,998,323 1,164,079 1.370 2018-03-14
1773 2018-03-15 912,693 40,000 0.02 3,901,998,323 1,250,389 1.370 2018-03-13
1774 2018-03-14 872,693 66,000 0.02 3,901,998,323 1,195,589 1.370 2018-03-12
1775 2018-03-13 806,693 -166,697 0.02 3,901,998,323 1,121,303 1.390 2018-03-09
1776 2018-03-12 973,390 49,000 0.02 3,901,998,323 1,343,278 1.380 2018-03-08
1777 2018-03-09 924,390 -8,000 0.02 3,901,998,323 1,284,902 1.390 2018-03-07
1778 2018-03-08 932,390 -38,000 0.02 3,901,998,323 1,305,346 1.400 2018-03-06
1779 2018-03-07 970,390 201,000 0.02 3,901,998,323 1,319,730 1.360 2018-03-05
1780 2018-03-05 769,390 -100,710 0.02 3,901,998,323 1,069,452 1.390 2018-03-01
1781 2018-03-02 870,100 94,666 0.02 3,901,998,323 1,209,439 1.390 2018-02-28
1782 2018-03-01 775,434 17,000 0.02 3,901,998,323 1,077,853 1.390 2018-02-27
1783 2018-02-28 758,434 -87,095 0.02 3,901,998,323 1,061,808 1.400 2018-02-26
1784 2018-02-27 845,529 85,000 0.02 3,901,998,323 1,183,741 1.400 2018-02-23
1785 2018-02-26 760,529 -55,442 0.02 3,901,998,323 1,072,346 1.410 2018-02-22
1786 2018-02-23 815,971 25,000 0.02 3,901,998,323 1,166,839 1.430 2018-02-21
1787 2018-02-22 790,971 28,000 0.02 3,901,998,323 1,154,818 1.460 2018-02-20
1788 2018-02-21 762,971 -51,224 0.02 3,901,998,323 1,113,938 1.460 2018-02-14
1789 2018-02-20 814,195 27,000 0.02 3,901,998,323 1,148,015 1.410 2018-02-13
1790 2018-02-14 787,195 -121,260 0.02 3,901,998,323 1,094,201 1.390 2018-02-12
1791 2018-02-13 908,455 147,095 0.02 3,901,998,323 1,280,922 1.410 2018-02-09
1792 2018-02-12 761,360 -360 0.02 3,901,998,323 1,103,972 1.450 2018-02-08
1793 2018-02-09 761,720 -740 0.02 3,901,998,323 1,112,111 1.460 2018-02-07
1794 2018-02-08 762,460 -116,640 0.02 3,901,998,323 1,120,816 1.470 2018-02-06
1795 2018-02-07 879,100 95,880 0.02 3,901,998,323 1,380,187 1.570 2018-02-05
1796 2018-02-06 783,220 -142,750 0.02 3,901,998,323 1,260,984 1.610 2018-02-02
1797 2018-02-05 925,970 90,500 0.02 3,901,998,323 1,481,552 1.600 2018-02-01
1798 2018-02-02 835,470 -94,000 0.02 3,901,998,323 1,320,043 1.580 2018-01-31
1799 2018-02-01 929,470 34,000 0.02 3,901,998,323 1,477,857 1.590 2018-01-30
1800 2018-01-31 895,470 50,000 0.02 3,901,998,323 1,450,661 1.620 2018-01-29
1801 2018-01-29 845,470 61,000 0.02 3,901,998,323 1,361,207 1.610 2018-01-25
1802 2018-01-26 784,470 -171,630 0.02 3,901,998,323 1,262,997 1.610 2018-01-24
1803 2018-01-25 956,100 -6,000 0.02 3,901,998,323 1,568,004 1.640 2018-01-23
1804 2018-01-24 962,100 173,000 0.02 3,901,998,323 1,548,981 1.610 2018-01-22
1805 2018-01-22 789,100 31,000 0.02 3,901,998,323 1,254,669 1.590 2018-01-18
1806 2018-01-17 758,100 -12,000 0.02 3,901,998,323 1,205,379 1.590 2018-01-15
1807 2018-01-15 770,100 12,000 0.02 3,901,998,323 1,232,160 1.600 2018-01-11
1808 2018-01-12 758,100 -271,000 0.02 3,901,998,323 1,220,541 1.610 2018-01-10
1809 2018-01-11 1,029,100 39,000 0.03 3,901,998,323 1,667,142 1.620 2018-01-09
1810 2018-01-10 990,100 76,000 0.03 3,901,998,323 1,633,665 1.650 2018-01-08
1811 2018-01-09 914,100 200 0.02 3,901,998,323 1,480,842 1.620 2018-01-05
1812 2018-01-05 913,900 -14,000 0.02 3,901,998,323 1,453,101 1.590 2018-01-03
1813 2018-01-04 927,900 9,000 0.02 3,901,998,323 1,475,361 1.590 2018-01-02
1814 2017-12-29 918,900 63,000 0.02 3,901,998,323 1,461,051 1.590 2017-12-27
1815 2017-12-27 855,900 68,000 0.02 3,901,998,323 1,309,527 1.530 2017-12-21
1816 2017-12-19 787,900 11,000 0.02 3,901,998,323 1,229,124 1.560 2017-12-15
1817 2017-12-18 776,900 2,000 0.02 3,901,998,323 1,196,426 1.540 2017-12-14
1818 2017-12-14 774,900 -3,000 0.02 3,901,998,323 1,201,095 1.550 2017-12-12
1819 2017-12-08 777,900 3,000 0.02 3,901,998,323 1,190,187 1.530 2017-12-06
1820 2017-12-07 774,900 -3,000 0.02 3,901,998,323 1,208,844 1.560 2017-12-05
1821 2017-12-06 777,900 -4,000 0.02 3,901,998,323 1,221,303 1.570 2017-12-04
1822 2017-12-05 781,900 -123,000 0.02 3,901,998,323 1,235,402 1.580 2017-12-01
1823 2017-12-04 904,900 -31,000 0.02 3,901,998,323 1,456,889 1.610 2017-11-30
1824 2017-11-30 935,900 -93,000 0.02 3,901,998,323 1,497,440 1.600 2017-11-28
1825 2017-11-29 1,028,900 -34,000 0.03 3,901,998,323 1,656,529 1.610 2017-11-27
1826 2017-11-28 1,062,900 -54,000 0.03 3,901,998,323 1,690,011 1.590 2017-11-24
1827 2017-11-27 1,116,900 69,000 0.03 3,901,998,323 1,775,871 1.590 2017-11-23
1828 2017-11-24 1,047,900 -118,000 0.03 3,901,998,323 1,676,640 1.600 2017-11-22
1829 2017-11-23 1,165,900 327,000 0.03 3,901,998,323 1,853,781 1.590 2017-11-21
1830 2017-11-22 838,900 15,000 0.02 3,901,998,323 1,350,629 1.610 2017-11-20
1831 2017-11-21 823,900 -52,000 0.02 3,901,998,323 1,326,479 1.610 2017-11-17
1832 2017-11-20 875,900 -64,000 0.02 3,901,998,323 1,392,681 1.590 2017-11-16
1833 2017-11-17 939,900 -1,000 0.02 3,901,998,323 1,485,042 1.580 2017-11-15
1834 2017-11-15 940,900 -23,000 0.02 3,901,998,323 1,486,622 1.580 2017-11-13
1835 2017-11-13 963,900 -149,000 0.02 3,901,998,323 1,551,879 1.610 2017-11-09
1836 2017-11-07 1,112,900 74,000 0.03 3,901,998,323 1,724,995 1.550 2017-11-03
1837 2017-11-02 1,038,900 -6,000 0.03 3,901,998,323 1,631,073 1.570 2017-10-31
1838 2017-10-31 1,044,900 -189,000 0.03 3,901,998,323 1,619,595 1.550 2017-10-27
1839 2017-10-30 1,233,900 37,400 0.03 3,901,998,323 1,937,223 1.570 2017-10-26
1840 2017-10-27 1,196,500 163,000 0.03 3,901,998,323 1,854,575 1.550 2017-10-25
1841 2017-10-26 1,033,500 19,000 0.03 3,901,998,323 1,632,930 1.580 2017-10-24
1842 2017-10-25 1,014,500 8,000 0.03 3,901,998,323 1,633,345 1.610 2017-10-23
1843 2017-10-23 1,006,500 -174,500 0.03 3,901,998,323 1,580,205 1.570 2017-10-19
1844 2017-10-20 1,181,000 14,000 0.03 3,901,998,323 1,877,790 1.590 2017-10-18
1845 2017-10-19 1,167,000 2,000 0.03 3,901,998,323 1,855,530 1.590 2017-10-17
1846 2017-10-17 1,165,000 17,000 0.03 3,901,998,323 1,852,350 1.590 2017-10-13
1847 2017-10-16 1,148,000 -4,000 0.03 3,901,998,323 1,813,840 1.580 2017-10-12
1848 2017-10-13 1,152,000 10,000 0.03 3,901,998,323 1,820,160 1.580 2017-10-11
1849 2017-10-12 1,142,000 -3,000 0.03 3,901,998,323 1,815,780 1.590 2017-10-10
1850 2017-10-11 1,145,000 83,000 0.03 3,901,998,323 1,774,750 1.550 2017-10-09
1851 2017-10-10 1,062,000 76,000 0.03 3,901,998,323 1,635,480 1.540 2017-10-06
1852 2017-10-09 986,000 51,000 0.03 3,901,998,323 1,518,440 1.540 2017-10-04
1853 2017-10-06 935,000 -6,000 0.02 3,901,998,323 1,411,850 1.510 2017-10-03
1854 2017-10-04 941,000 -16,000 0.02 3,901,998,323 1,430,320 1.520 2017-09-29
1855 2017-10-03 957,000 -20,000 0.02 3,901,998,323 1,435,500 1.500 2017-09-28
1856 2017-09-29 977,000 -1,000 0.03 3,901,998,323 1,485,040 1.520 2017-09-27
1857 2017-09-28 978,000 156,000 0.03 3,901,998,323 1,486,560 1.520 2017-09-26
1858 2017-09-27 822,000 -225,000 0.02 3,901,998,323 1,233,000 1.500 2017-09-25
1859 2017-09-26 1,047,000 154,000 0.03 3,901,998,323 1,601,910 1.530 2017-09-22
1860 2017-09-25 893,000 177,000 0.02 3,901,998,323 1,384,150 1.550 2017-09-21
1861 2017-09-22 716,000 166,000 0.02 3,901,998,323 1,109,800 1.550 2017-09-20
1862 2017-09-19 550,000 -259,000 0.01 3,901,998,323 874,500 1.590 2017-09-15
1863 2017-09-18 809,000 341,000 0.02 3,901,998,323 1,294,400 1.600 2017-09-14
1864 2017-09-15 468,000 -75,000 0.01 3,901,998,323 734,760 1.570 2017-09-13
1865 2017-09-13 543,000 243,000 0.01 3,901,998,323 852,510 1.570 2017-09-11
1866 2017-09-11 300,000 -174,000 0.01 3,901,998,323 462,000 1.540 2017-09-07
1867 2017-09-06 474,000 -10,000 0.01 3,901,998,323 753,660 1.590 2017-09-04
1868 2017-09-05 484,000 171,000 0.01 3,901,998,323 745,360 1.540 2017-09-01
1869 2017-09-04 313,000 -14,000 0.01 3,901,998,323 491,410 1.570 2017-08-31
1870 2017-09-01 327,000 -1,000 0.01 3,901,998,323 500,310 1.530 2017-08-30
1871 2017-08-31 328,000 101,000 0.01 3,901,998,323 508,400 1.550 2017-08-29
1872 2017-08-30 227,000 -3,000 0.01 3,901,998,323 360,930 1.590 2017-08-28
1873 2017-08-29 230,000 100,000 0.01 3,901,998,323 370,300 1.610 2017-08-25
1874 2017-08-28 130,000 94,000 0.00 3,901,998,323 208,000 1.600 2017-08-24
1875 2017-08-25 36,000 36,000 0.00 3,901,998,323 56,520 1.570 2017-08-22
1876 2017-08-15 0 -288,000 0.00 3,901,998,323 0 1.560 2017-08-11
1877 2017-08-11 288,000 288,000 0.01 3,901,998,323 472,320 1.640 2017-08-09
1878 2017-08-07 0 -106,000 0.00 3,901,998,323 0 1.600 2017-08-03
1879 2017-08-04 106,000 96,400 0.00 3,901,998,323 169,600 1.600 2017-08-02
1880 2017-08-03 9,600 9,600 0.00 3,901,998,323 15,456 1.610 2017-08-01
1881 2017-07-28 0 -32,500 0.00 3,901,998,323 0 1.600 2017-07-26
1882 2017-07-27 32,500 -40,000 0.00 3,901,998,323 52,650 1.620 2017-07-25
1883 2017-07-26 72,500 5,000 0.00 3,901,998,323 116,000 1.600 2017-07-24
1884 2017-07-25 67,500 3,000 0.00 3,901,998,323 108,000 1.600 2017-07-21
1885 2017-07-24 64,500 -18,000 0.00 3,901,998,323 105,135 1.630 2017-07-20
1886 2017-07-21 82,500 -10,000 0.00 3,901,998,323 135,300 1.640 2017-07-19
1887 2017-07-20 92,500 -500 0.00 3,901,998,323 148,925 1.610 2017-07-18
1888 2017-07-19 93,000 -35,000 0.00 3,901,998,323 151,590 1.630 2017-07-17
1889 2017-07-18 128,000 82,000 0.00 3,901,998,323 209,920 1.640 2017-07-14
1890 2017-07-17 46,000 46,000 0.00 3,901,998,323 76,360 1.660 2017-07-13
1891 2017-07-13 0 -7,800 0.00 3,901,998,323 0 1.650 2017-07-11
1892 2017-07-12 7,800 -106,000 0.00 3,901,998,323 12,870 1.650 2017-07-10
1893 2017-07-11 113,800 76,000 0.00 3,901,998,323 188,908 1.660 2017-07-07
1894 2017-07-10 37,800 -140,000 0.00 3,901,998,323 62,370 1.650 2017-07-06
1895 2017-07-07 177,800 -46,000 0.00 3,901,998,323 279,146 1.570 2017-07-05
1896 2017-07-06 223,800 -43,000 0.01 3,901,998,323 346,890 1.550 2017-07-04
1897 2017-07-05 266,800 19,000 0.01 3,901,998,323 416,208 1.560 2017-07-03
1898 2017-07-04 247,800 198,300 0.01 3,901,998,323 386,568 1.560 2017-06-30
1899 2017-07-03 49,500 -4,000 0.00 3,901,998,323 77,715 1.570 2017-06-29
1900 2017-06-30 53,500 -51,000 0.00 3,901,998,323 85,065 1.590 2017-06-28
1901 2017-06-29 104,500 60,400 0.00 3,901,998,323 160,930 1.540 2017-06-27
1902 2017-06-28 44,100 -65,000 0.00 3,901,998,323 68,355 1.550 2017-06-26
1903 2017-06-27 109,100 109,000 0.00 3,901,998,323 166,923 1.530 2017-06-23
1904 2017-06-26 100 -254,000 0.00 3,901,998,323 154 1.540 2017-06-22
1905 2017-06-23 254,100 59,000 0.01 3,901,998,323 398,937 1.570 2017-06-21
1906 2017-06-22 195,100 64,000 0.01 3,901,998,323 306,307 1.570 2017-06-20
1907 2017-06-21 131,100 131,000 0.00 3,901,998,323 203,205 1.550 2017-06-19
1908 2017-06-20 100 -257,500 0.00 3,901,998,323 152 1.520 2017-06-16
1909 2017-06-19 257,600 -9,000 0.01 3,901,998,323 388,976 1.510 2017-06-15
1910 2017-06-16 266,600 96,000 0.01 3,901,998,323 399,900 1.500 2017-06-14
1911 2017-06-15 170,600 41,000 0.00 3,901,998,323 261,018 1.530 2017-06-13
1912 2017-06-14 129,600 -70,000 0.00 3,901,998,323 196,992 1.520 2017-06-12
1913 2017-06-13 199,600 67,600 0.01 3,901,998,323 303,392 1.520 2017-06-09
1914 2017-06-12 132,000 -128,000 0.00 3,901,998,323 198,000 1.500 2017-06-08
1915 2017-06-09 260,000 -76,000 0.01 3,901,998,323 400,400 1.540 2017-06-07
1916 2017-06-08 336,000 77,000 0.01 3,901,998,323 507,360 1.510 2017-06-06
1917 2017-06-07 259,000 155,000 0.01 3,901,998,323 393,680 1.520 2017-06-05
1918 2017-06-06 104,000 104,000 0.00 3,901,998,323 157,040 1.510 2017-06-02
1919 2017-06-02 0 -101,000 0.00 3,901,998,323 0 1.540 2017-05-31
1920 2017-06-01 101,000 101,000 0.00 3,901,998,323 157,560 1.560 2017-05-29
1921 2017-05-31 0 -354,000 0.00 3,901,998,323 0 1.580 2017-05-26
1922 2017-05-29 354,000 258,000 0.01 3,901,998,323 559,320 1.580 2017-05-25
1923 2017-05-26 96,000 15,000 0.00 3,901,998,323 151,680 1.580 2017-05-24
1924 2017-05-24 81,000 -59,100 0.00 3,901,998,323 130,410 1.610 2017-05-22
1925 2017-05-23 140,100 -4,000 0.00 3,901,998,323 226,962 1.620 2017-05-19
1926 2017-05-22 144,100 10,000 0.00 3,901,998,323 237,765 1.650 2017-05-18
1927 2017-05-19 134,100 -14,000 0.00 3,901,998,323 222,606 1.660 2017-05-17
1928 2017-05-18 148,100 22,000 0.00 3,901,998,323 250,289 1.690 2017-05-16
1929 2017-05-17 126,100 126,000 0.00 3,901,998,323 208,065 1.650 2017-05-15
1930 2017-05-16 100 100 0.00 3,901,998,323 166 1.660 2017-05-12
1931 2017-05-10 0 -238,762 0.00 3,901,998,323 0 1.620 2017-05-08
1932 2017-05-09 238,762 182,762 0.01 3,901,998,323 389,182 1.630 2017-05-05
1933 2017-05-05 56,000 2,000 0.00 3,901,998,323 93,520 1.670 2017-05-02
1934 2017-05-04 54,000 -12,000 0.00 3,901,998,323 91,260 1.690 2017-04-28
1935 2017-05-02 66,000 -5,000 0.00 3,901,998,323 108,900 1.650 2017-04-27
1936 2017-04-28 71,000 -7,000 0.00 3,901,998,323 117,860 1.660 2017-04-26
1937 2017-04-26 78,000 77,000 0.00 3,901,998,323 130,260 1.670 2017-04-24
1938 2017-04-20 1,000 1,000 0.00 3,901,998,323 1,750 1.750 2017-04-18
1939 2017-04-11 0 -5,000 0.00 3,901,998,323 0 1.850 2017-04-07
1940 2017-04-10 5,000 5,000 0.00 3,901,998,323 9,250 1.850 2017-04-06
1941 2017-04-03 0 -14,000 0.00 3,901,998,323 0 1.810 2017-03-30
1942 2017-03-31 14,000 -15,000 0.00 3,901,998,323 25,760 1.840 2017-03-29
1943 2017-03-24 29,000 23,000 0.00 3,901,998,323 49,880 1.720 2017-03-22
1944 2017-03-21 6,000 6,000 0.00 3,901,998,323 10,200 1.700 2017-03-17
1945 2017-03-15 0 -1,000 0.00 3,901,998,323 0 1.690 2017-03-13
1946 2017-03-10 1,000 -11,000 0.00 3,901,998,323 1,750 1.750 2017-03-08
1947 2017-03-09 12,000 -6,000 0.00 3,901,998,323 21,120 1.760 2017-03-07
1948 2017-03-08 18,000 -13,000 0.00 3,901,998,323 32,040 1.780 2017-03-06
1949 2017-03-07 31,000 -7,000 0.00 3,901,998,323 54,870 1.770 2017-03-03
1950 2017-03-03 38,000 -1,000 0.00 3,901,998,323 67,640 1.780 2017-03-01
1951 2017-03-02 39,000 -1,000 0.00 3,901,998,323 70,200 1.800 2017-02-28
1952 2017-02-28 40,000 40,000 0.00 3,901,998,323 74,800 1.870 2017-02-24
1953 2017-02-02 0 -857,000 0.00 3,901,998,323 0 1.550 2017-01-26
1954 2017-01-05 857,000 -12,000 0.02 3,901,998,323 1,345,490 1.570 2017-01-03
1955 2017-01-04 869,000 -10,000 0.02 3,901,998,323 1,320,880 1.520 2016-12-30
1956 2017-01-03 879,000 -11,000 0.02 3,901,998,323 1,327,290 1.510 2016-12-29
1957 2016-12-30 890,000 33,000 0.02 3,901,998,323 1,317,200 1.480 2016-12-28
1958 2016-12-09 857,000 -40,000 0.02 3,901,998,323 1,465,470 1.710 2016-12-07
1959 2016-12-08 897,000 40,000 0.02 3,901,998,323 1,551,810 1.730 2016-12-06
1960 2016-11-16 857,000 -339,000 0.02 3,901,998,323 1,396,910 1.630 2016-11-14
1961 2016-11-15 1,196,000 -10,000 0.03 3,901,998,323 1,889,680 1.580 2016-11-11
1962 2016-11-11 1,206,000 53,000 0.03 3,901,998,323 1,724,580 1.430 2016-11-09
1963 2016-11-10 1,153,000 1,000 0.03 3,901,998,323 1,706,440 1.480 2016-11-08
1964 2016-11-09 1,152,000 41,000 0.03 3,901,998,323 1,762,560 1.530 2016-11-07
1965 2016-11-08 1,111,000 25,000 0.03 3,901,998,323 1,766,490 1.590 2016-11-04
1966 2016-11-07 1,086,000 -1,500,000 0.03 3,901,998,323 1,726,740 1.590 2016-11-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top