Hanergy Thin Film Power Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-12 3.910 2019-06-10
2 2019-06-11 3.910 2019-06-06
3 2018-01-22 13,668,000 520,000 0.03 42,145,676,048 53,441,880 3.910 2018-01-18
4 2017-08-18 13,148,000 4,000 0.03 41,859,050,648 51,408,680 3.910 2017-08-16
5 2017-03-27 13,144,000 -44,814,000 0.03 41,859,050,648 51,393,040 3.910 2017-03-23
6 2016-09-29 57,958,000 2,000 0.14 41,747,100,648 226,615,780 3.910 2016-09-27
7 2015-05-27 57,956,000 33,100,000 0.14 41,714,254,648 226,607,960 3.910 2015-05-22
8 2015-05-26 24,856,000 13,000,000 0.06 41,714,254,648 97,186,960 3.910 2015-05-21
9 2015-05-22 11,856,000 -14,000 0.03 41,714,254,648 46,356,960 3.910 2015-05-20
10 2015-05-21 11,870,000 36,000 0.03 41,714,254,648 87,481,900 7.370 2015-05-19
11 2015-05-20 11,834,000 -180,000 0.03 41,714,254,648 86,151,520 7.280 2015-05-18
12 2015-05-19 12,014,000 -64,000 0.03 41,714,254,648 86,260,520 7.180 2015-05-15
13 2015-05-18 12,078,000 -12,000 0.03 41,714,254,648 86,720,040 7.180 2015-05-14
14 2015-05-15 12,090,000 -40,000 0.03 41,714,254,648 86,201,700 7.130 2015-05-13
15 2015-05-14 12,130,000 380,000 0.03 41,712,696,888 85,637,800 7.060 2015-05-12
16 2015-05-13 11,750,000 28,000 0.03 41,712,696,888 82,250,000 7.000 2015-05-11
17 2015-05-12 11,722,000 -342,000 0.03 41,712,696,888 85,336,160 7.280 2015-05-08
18 2015-05-11 12,064,000 -890,000 0.03 41,712,696,888 87,102,080 7.220 2015-05-07
19 2015-05-08 12,954,000 -1,034,000 0.03 41,712,696,888 93,657,420 7.230 2015-05-06
20 2015-05-07 13,988,000 -808,000 0.03 41,712,696,888 102,951,680 7.360 2015-05-05
21 2015-05-06 14,796,000 -1,232,000 0.04 41,712,696,888 107,714,880 7.280 2015-05-04
22 2015-05-05 16,028,000 -264,000 0.04 41,712,696,888 115,722,160 7.220 2015-04-30
23 2015-05-04 16,292,000 -170,000 0.04 41,712,696,888 117,465,320 7.210 2015-04-29
24 2015-04-30 16,462,000 -448,000 0.04 41,712,696,888 118,855,640 7.220 2015-04-28
25 2015-04-29 16,910,000 -6,514,000 0.04 41,677,932,628 122,428,400 7.240 2015-04-27
26 2015-04-28 23,424,000 -954,000 0.06 41,677,932,628 168,887,040 7.210 2015-04-24
27 2015-04-27 24,378,000 -6,784,000 0.06 41,677,932,628 192,098,640 7.880 2015-04-23
28 2015-04-24 31,162,000 -38,000 0.07 41,677,932,628 215,017,800 6.900 2015-04-22
29 2015-04-23 31,200,000 32,000 0.07 41,677,932,628 215,592,000 6.910 2015-04-21
30 2015-04-22 31,168,000 -4,208,000 0.07 41,677,932,628 215,059,200 6.900 2015-04-20
31 2015-04-21 35,376,000 -12,970,000 0.08 41,677,932,628 244,801,920 6.920 2015-04-17
32 2015-04-20 48,346,000 -2,000 0.12 41,677,932,628 334,070,860 6.910 2015-04-16
33 2015-04-17 48,348,000 -10,000 0.12 41,677,932,628 336,502,080 6.960 2015-04-15
34 2015-04-16 48,358,000 -310,000 0.12 41,677,932,628 332,219,460 6.870 2015-04-14
35 2015-04-15 48,668,000 -188,000 0.12 41,677,932,628 334,349,160 6.870 2015-04-13
36 2015-04-14 48,856,000 -5,876,000 0.12 41,677,932,628 338,083,520 6.920 2015-04-10
37 2015-04-13 54,732,000 -1,388,000 0.13 41,677,932,628 377,103,480 6.890 2015-04-09
38 2015-04-10 56,120,000 1,474,000 0.13 41,677,932,628 379,932,400 6.770 2015-04-08
39 2015-04-09 54,646,000 1,302,000 0.13 41,677,932,628 387,986,600 7.100 2015-04-02
40 2015-04-08 53,344,000 4,380,000 0.13 41,677,932,628 385,143,680 7.220 2015-04-01
41 2015-04-02 48,964,000 262,000 0.12 41,677,932,628 341,768,720 6.980 2015-03-31
42 2015-04-01 48,702,000 -78,000 0.12 41,677,932,628 327,277,440 6.720 2015-03-30
43 2015-03-31 48,780,000 148,000 0.12 41,677,932,628 323,411,400 6.630 2015-03-27
44 2015-03-27 48,632,000 -80,000 0.12 41,657,854,458 320,971,200 6.600 2015-03-25
45 2015-03-26 48,712,000 -34,000 0.12 41,657,854,458 322,473,440 6.620 2015-03-24
46 2015-03-25 48,746,000 220,000 0.12 41,657,854,458 322,698,520 6.620 2015-03-23
47 2015-03-24 48,526,000 -494,000 0.12 41,657,854,458 324,153,680 6.680 2015-03-20
48 2015-03-23 49,020,000 502,000 0.12 41,657,854,458 324,512,400 6.620 2015-03-19
49 2015-03-20 48,518,000 18,000 0.12 41,657,854,458 320,703,980 6.610 2015-03-18
50 2015-03-19 48,500,000 820,000 0.12 41,657,854,458 324,950,000 6.700 2015-03-17
51 2015-03-18 47,680,000 454,000 0.11 41,657,854,458 325,654,400 6.830 2015-03-16
52 2015-03-17 47,226,000 18,000 0.11 41,657,854,458 312,163,860 6.610 2015-03-13
53 2015-03-16 47,208,000 26,000 0.11 41,657,854,458 312,516,960 6.620 2015-03-12
54 2015-03-13 47,182,000 36,000 0.11 41,657,854,458 313,760,300 6.650 2015-03-11
55 2015-03-12 47,146,000 12,000 0.11 41,657,854,458 313,049,440 6.640 2015-03-10
56 2015-03-11 47,134,000 -520,000 0.11 41,657,854,458 312,498,420 6.630 2015-03-09
57 2015-03-10 47,654,000 -876,000 0.11 41,657,854,458 324,047,200 6.800 2015-03-06
58 2015-03-09 48,530,000 -1,824,000 0.12 41,657,854,458 354,269,000 7.300 2015-03-05
59 2015-03-06 50,354,000 -1,344,000 0.12 41,657,854,458 322,265,600 6.400 2015-03-04
60 2015-03-05 51,698,000 -1,286,000 0.12 41,657,854,458 271,414,500 5.250 2015-03-03
61 2015-03-04 52,984,000 -20,114,000 0.13 41,657,854,458 251,674,000 4.750 2015-03-02
62 2015-03-03 73,098,000 98,000 0.18 41,657,854,458 330,402,960 4.520 2015-02-27
63 2015-03-02 73,000,000 90,000 0.18 41,657,854,458 331,420,000 4.540 2015-02-26
64 2015-02-27 72,910,000 -72,000 0.18 41,647,532,598 325,178,600 4.460 2015-02-25
65 2015-02-26 72,982,000 78,000 0.18 41,647,532,598 326,229,540 4.470 2015-02-24
66 2015-02-25 72,904,000 168,000 0.18 41,647,532,598 322,235,680 4.420 2015-02-23
67 2015-02-24 72,736,000 -280,000 0.17 41,647,532,598 314,219,520 4.320 2015-02-17
68 2015-02-23 73,016,000 438,000 0.18 41,647,532,598 323,460,880 4.430 2015-02-16
69 2015-02-17 72,578,000 -44,000 0.17 41,647,532,598 328,778,340 4.530 2015-02-13
70 2015-02-16 72,622,000 210,000 0.17 41,647,532,598 324,620,340 4.470 2015-02-12
71 2015-02-13 72,412,000 1,094,000 0.17 41,647,532,598 326,578,120 4.510 2015-02-11
72 2015-02-12 71,318,000 -76,000 0.17 41,647,532,598 315,225,560 4.420 2015-02-10
73 2015-02-11 71,394,000 26,000 0.17 41,647,532,598 300,568,740 4.210 2015-02-09
74 2015-02-10 71,368,000 172,000 0.17 41,647,532,598 303,314,000 4.250 2015-02-06
75 2015-02-09 71,196,000 -1,650,000 0.17 41,647,532,598 288,343,800 4.050 2015-02-05
76 2015-02-06 72,846,000 -220,000 0.17 41,647,532,598 287,013,240 3.940 2015-02-04
77 2015-02-05 73,066,000 -1,210,000 0.18 41,647,532,598 268,152,220 3.670 2015-02-03
78 2015-02-04 74,276,000 170,000 0.18 41,647,532,598 272,592,920 3.670 2015-02-02
79 2015-02-03 74,106,000 76,000 0.18 41,647,532,598 267,522,660 3.610 2015-01-30
80 2015-02-02 74,030,000 -652,000 0.18 41,647,532,598 269,469,200 3.640 2015-01-29
81 2015-01-30 74,682,000 -432,000 0.18 41,633,609,028 268,855,200 3.600 2015-01-28
82 2015-01-29 75,114,000 -1,034,000 0.18 41,633,609,028 280,175,220 3.730 2015-01-27
83 2015-01-28 76,148,000 -744,000 0.18 41,633,609,028 257,380,240 3.380 2015-01-26
84 2015-01-27 76,892,000 -1,620,000 0.18 41,633,609,028 229,138,160 2.980 2015-01-23
85 2015-01-26 78,512,000 338,000 0.19 41,633,609,028 220,618,720 2.810 2015-01-22
86 2015-01-23 78,174,000 -14,000 0.19 41,633,609,028 217,323,720 2.780 2015-01-21
87 2015-01-19 78,188,000 1,400,000 0.19 41,633,609,028 215,798,880 2.760 2015-01-15
88 2015-01-15 76,788,000 10,000 0.18 41,633,609,028 211,934,880 2.760 2015-01-13
89 2015-01-14 76,778,000 -784,000 0.18 41,633,609,028 211,139,500 2.750 2015-01-12
90 2015-01-09 77,562,000 -2,000,000 0.19 41,633,609,028 215,622,360 2.780 2015-01-07
91 2015-01-08 79,562,000 -1,100,000 0.19 41,633,609,028 218,795,500 2.750 2015-01-06
92 2015-01-06 80,662,000 450,000 0.19 41,633,609,028 216,174,160 2.680 2015-01-02
93 2015-01-05 80,212,000 -20,000 0.19 41,633,609,028 222,187,240 2.770 2014-12-30
94 2015-01-02 80,232,000 -516,000 0.19 41,633,609,028 223,044,960 2.780 2014-12-29
95 2014-12-30 80,748,000 -10,000 0.19 41,619,174,128 215,597,160 2.670 2014-12-23
96 2014-12-29 80,758,000 368,000 0.19 41,619,174,128 214,008,700 2.650 2014-12-22
97 2014-12-23 80,390,000 -38,000 0.19 41,619,174,128 218,660,800 2.720 2014-12-19
98 2014-12-22 80,428,000 2,678,000 0.19 41,619,174,128 221,981,280 2.760 2014-12-18
99 2014-12-19 77,750,000 -140,000 0.19 41,619,174,128 213,035,000 2.740 2014-12-17
100 2014-12-17 77,890,000 2,990,000 0.19 41,619,174,128 204,850,700 2.630 2014-12-15
101 2014-12-16 74,900,000 49,900,000 0.18 41,619,174,128 196,238,000 2.620 2014-12-12
102 2014-12-15 25,000,000 -1,360,000 0.06 41,619,174,128 68,000,000 2.720 2014-12-11
103 2014-12-12 26,360,000 -120,000 0.06 41,619,174,128 69,063,200 2.620 2014-12-10
104 2014-12-11 26,480,000 492,000 0.06 41,619,174,128 64,346,400 2.430 2014-12-09
105 2014-12-10 25,988,000 3,198,000 0.06 41,619,174,128 56,913,720 2.190 2014-12-08
106 2014-12-09 22,790,000 -12,000 0.05 41,619,174,128 46,491,600 2.040 2014-12-05
107 2014-12-08 22,802,000 2,360,000 0.05 41,619,174,128 46,516,080 2.040 2014-12-04
108 2014-12-05 20,442,000 -820,000 0.05 41,619,174,128 41,292,840 2.020 2014-12-03
109 2014-12-03 21,262,000 800,000 0.05 41,619,174,128 41,248,280 1.940 2014-12-01
110 2014-11-28 20,462,000 -100,000 0.05 41,618,587,228 40,105,520 1.960 2014-11-26
111 2014-11-27 20,562,000 10,000 0.05 41,618,587,228 39,684,660 1.930 2014-11-25
112 2014-11-26 20,552,000 1,000,000 0.05 41,618,587,228 40,076,400 1.950 2014-11-24
113 2014-11-25 19,552,000 200,000 0.05 41,618,587,228 37,930,880 1.940 2014-11-21
114 2014-11-24 19,352,000 -6,514,000 0.05 41,618,587,228 37,349,360 1.930 2014-11-20
115 2014-11-20 25,866,000 -4,400,000 0.06 41,618,587,228 45,782,820 1.770 2014-11-18
116 2014-11-19 30,266,000 -4,564,000 0.07 41,618,587,228 53,873,480 1.780 2014-11-17
117 2014-11-17 34,830,000 38,000 0.08 41,618,587,228 61,649,100 1.770 2014-11-13
118 2014-11-14 34,792,000 -84,000 0.08 41,618,587,228 61,581,840 1.770 2014-11-12
119 2014-11-13 34,876,000 950,000 0.08 41,618,587,228 62,776,800 1.800 2014-11-11
120 2014-11-12 33,926,000 4,000,000 0.08 41,618,587,228 60,727,540 1.790 2014-11-10
121 2014-11-10 29,926,000 500,000 0.07 41,618,587,228 52,969,020 1.770 2014-11-06
122 2014-11-07 29,426,000 -4,824,000 0.07 41,618,587,228 52,378,280 1.780 2014-11-05
123 2014-11-06 34,250,000 -500,000 0.08 41,618,587,228 61,307,500 1.790 2014-11-04
124 2014-11-04 34,750,000 1,836,000 0.08 41,618,587,228 61,507,500 1.770 2014-10-31
125 2014-11-03 32,914,000 -930,000 0.08 41,618,587,228 59,574,340 1.810 2014-10-30
126 2014-10-31 33,844,000 -3,160,000 0.08 41,618,587,228 59,903,880 1.770 2014-10-29
127 2014-10-30 37,004,000 -1,676,000 0.09 41,617,780,728 64,386,960 1.740 2014-10-28
128 2014-10-29 38,680,000 196,000 0.09 41,617,780,728 66,142,800 1.710 2014-10-27
129 2014-10-28 38,484,000 4,000 0.09 41,617,780,728 65,807,640 1.710 2014-10-24
130 2014-10-27 38,480,000 -60,000 0.09 41,617,780,728 67,340,000 1.750 2014-10-23
131 2014-10-24 38,540,000 -1,370,000 0.09 41,617,780,728 67,059,600 1.740 2014-10-22
132 2014-10-22 39,910,000 4,014,000 0.10 41,617,780,728 67,048,800 1.680 2014-10-20
133 2014-10-21 35,896,000 -5,712,000 0.09 41,617,780,728 62,100,080 1.730 2014-10-17
134 2014-10-20 41,608,000 2,190,000 0.10 41,617,780,728 66,572,800 1.600 2014-10-16
135 2014-10-17 39,418,000 -180,000 0.09 41,617,780,728 62,674,620 1.590 2014-10-15
136 2014-10-16 39,598,000 300,000 0.10 41,617,780,728 61,772,880 1.560 2014-10-14
137 2014-10-15 39,298,000 -1,062,000 0.09 41,617,780,728 61,304,880 1.560 2014-10-13
138 2014-10-14 40,360,000 3,362,000 0.10 41,617,780,728 62,154,400 1.540 2014-10-10
139 2014-10-13 36,998,000 -170,000 0.09 41,617,780,728 57,716,880 1.560 2014-10-09
140 2014-10-10 37,168,000 -868,000 0.09 41,617,780,728 57,610,400 1.550 2014-10-08
141 2014-10-09 38,036,000 4,170,000 0.09 41,617,780,728 58,575,440 1.540 2014-10-07
142 2014-10-08 33,866,000 390,000 0.08 41,617,780,728 50,460,340 1.490 2014-10-06
143 2014-10-07 33,476,000 -2,058,000 0.08 41,617,780,728 49,879,240 1.490 2014-10-03
144 2014-10-03 35,534,000 -1,448,000 0.09 41,617,780,728 50,813,620 1.430 2014-09-29
145 2014-09-30 36,982,000 292,000 0.09 41,617,780,728 53,254,080 1.440 2014-09-26
146 2014-09-26 36,690,000 60,000 0.09 41,615,435,628 53,567,400 1.460 2014-09-24
147 2014-09-25 36,630,000 -20,000 0.09 41,615,435,628 52,747,200 1.440 2014-09-23
148 2014-09-24 36,650,000 -14,500,000 0.09 41,615,435,628 52,776,000 1.440 2014-09-22
149 2014-09-23 51,150,000 -3,604,000 0.12 41,615,435,628 74,167,500 1.450 2014-09-19
150 2014-09-22 54,754,000 -3,410,000 0.13 41,615,435,628 78,298,220 1.430 2014-09-18
151 2014-09-19 58,164,000 -1,156,000 0.14 41,615,435,628 81,429,600 1.400 2014-09-17
152 2014-09-18 59,320,000 -902,000 0.14 41,615,435,628 81,861,600 1.380 2014-09-16
153 2014-09-17 60,222,000 20,000 0.14 41,615,435,628 81,299,700 1.350 2014-09-15
154 2014-09-16 60,202,000 -3,808,000 0.14 41,615,435,628 81,272,700 1.350 2014-09-12
155 2014-09-15 64,010,000 -800,000 0.15 41,615,435,628 83,853,100 1.310 2014-09-11
156 2014-09-12 64,810,000 -256,000 0.16 41,615,435,628 83,604,900 1.290 2014-09-10
157 2014-09-10 65,066,000 -50,000 0.16 41,615,435,628 81,983,160 1.260 2014-09-05
158 2014-09-08 65,116,000 60,000 0.16 41,615,435,628 81,395,000 1.250 2014-09-04
159 2014-09-05 65,056,000 1,010,000 0.16 41,615,435,628 81,320,000 1.250 2014-09-03
160 2014-09-04 64,046,000 -490,000 0.15 41,615,435,628 81,978,880 1.280 2014-09-02
161 2014-09-03 64,536,000 -50,000 0.16 41,615,435,628 81,960,720 1.270 2014-09-01
162 2014-09-01 64,586,000 -80,000 0.22 28,814,837,167 82,670,080 1.280 2014-08-28
163 2014-08-29 64,666,000 1,148,000 0.22 28,813,938,767 84,065,800 1.300 2014-08-27
164 2014-08-28 63,518,000 -1,518,000 0.22 28,813,938,767 82,573,400 1.300 2014-08-26
165 2014-08-27 65,036,000 -920,000 0.23 28,813,938,767 80,644,640 1.240 2014-08-25
166 2014-08-26 65,956,000 -448,000 0.23 28,813,938,767 79,806,760 1.210 2014-08-22
167 2014-08-25 66,404,000 -50,000 0.23 28,813,938,767 81,012,880 1.220 2014-08-21
168 2014-08-22 66,454,000 -300,000 0.23 28,813,938,767 80,409,340 1.210 2014-08-20
169 2014-08-20 66,754,000 370,000 0.23 28,813,938,767 81,439,880 1.220 2014-08-18
170 2014-08-19 66,384,000 54,000 0.23 28,813,938,767 80,988,480 1.220 2014-08-15
171 2014-08-15 66,330,000 60,000 0.23 28,813,938,767 80,922,600 1.220 2014-08-13
172 2014-08-12 66,270,000 -80,000 0.23 28,813,938,767 80,186,700 1.210 2014-08-08
173 2014-08-08 66,350,000 -46,000 0.23 28,813,938,767 80,947,000 1.220 2014-08-06
174 2014-08-07 66,396,000 390,000 0.23 28,813,938,767 80,339,160 1.210 2014-08-05
175 2014-08-06 66,006,000 300,000 0.23 28,813,938,767 80,527,320 1.220 2014-08-04
176 2014-08-04 65,706,000 -140,000 0.23 28,813,938,767 80,161,320 1.220 2014-07-31
177 2014-08-01 65,846,000 76,000 0.23 28,813,938,767 80,332,120 1.220 2014-07-30
178 2014-07-31 65,770,000 -50,000 0.23 28,813,938,767 80,239,400 1.220 2014-07-29
179 2014-07-30 65,820,000 36,000 0.23 28,812,854,267 80,300,400 1.220 2014-07-28
180 2014-07-29 65,784,000 -20,000 0.23 28,812,854,267 80,256,480 1.220 2014-07-25
181 2014-07-17 65,804,000 2,000,000 0.23 28,812,854,267 80,280,880 1.220 2014-07-15
182 2014-07-11 63,804,000 700,000 0.22 28,812,854,267 79,116,960 1.240 2014-07-09
183 2014-07-10 63,104,000 -50,000 0.22 28,812,854,267 78,248,960 1.240 2014-07-08
184 2014-07-09 63,154,000 -2,500,000 0.22 28,812,854,267 80,205,580 1.270 2014-07-07
185 2014-07-08 65,654,000 5,914,000 0.23 28,812,854,267 82,067,500 1.250 2014-07-04
186 2014-07-07 59,740,000 1,742,000 0.21 28,812,854,267 81,843,800 1.370 2014-07-03
187 2014-07-04 57,998,000 -40,000 0.20 28,812,854,267 68,437,640 1.180 2014-07-02
188 2014-07-03 58,038,000 60,000 0.20 28,812,854,267 69,065,220 1.190 2014-06-30
189 2014-07-02 57,978,000 -70,000 0.20 28,812,854,267 68,993,820 1.190 2014-06-27
190 2014-06-26 58,048,000 -100,000 0.20 28,804,630,667 68,496,640 1.180 2014-06-24
191 2014-06-25 58,148,000 460,000 0.20 28,804,630,667 68,614,640 1.180 2014-06-23
192 2014-06-24 57,688,000 -60,000 0.20 28,804,630,667 68,648,720 1.190 2014-06-20
193 2014-06-20 57,748,000 -664,000 0.20 28,804,630,667 67,565,160 1.170 2014-06-18
194 2014-06-19 58,412,000 30,000 0.20 28,804,630,667 68,342,040 1.170 2014-06-17
195 2014-06-18 58,382,000 -760,000 0.20 28,804,630,667 67,723,120 1.160 2014-06-16
196 2014-06-16 59,142,000 -250,000 0.21 28,804,630,667 66,830,460 1.130 2014-06-12
197 2014-06-12 59,392,000 -1,000,000 0.21 28,804,630,667 67,706,880 1.140 2014-06-10
198 2014-06-10 60,392,000 20,000 0.21 28,804,630,667 68,846,880 1.140 2014-06-06
199 2014-06-04 60,372,000 20,000 0.21 28,620,357,667 68,220,360 1.130 2014-05-30
200 2014-05-30 60,352,000 -2,000,000 0.21 28,619,946,467 68,197,760 1.130 2014-05-28
201 2014-05-29 62,352,000 -6,316,000 0.22 28,619,946,467 70,457,760 1.130 2014-05-27
202 2014-05-28 68,668,000 -26,000 0.24 28,619,946,467 77,594,840 1.130 2014-05-26
203 2014-05-26 68,694,000 -848,000 0.24 28,619,946,467 77,624,220 1.130 2014-05-22
204 2014-05-22 69,542,000 -400,000 0.24 28,619,946,467 77,887,040 1.120 2014-05-20
205 2014-05-21 69,942,000 -300,000 0.24 28,619,946,467 78,335,040 1.120 2014-05-19
206 2014-05-16 70,242,000 100,000 0.25 28,617,820,367 79,373,460 1.130 2014-05-14
207 2014-05-14 70,142,000 -512,000 0.25 28,617,820,367 79,260,460 1.130 2014-05-12
208 2014-05-12 70,654,000 -42,000 0.25 28,617,820,367 79,132,480 1.120 2014-05-08
209 2014-05-02 70,696,000 2,000,000 0.25 28,617,820,367 78,472,560 1.110 2014-04-29
210 2014-04-29 68,696,000 2,020,000 0.24 28,613,445,767 79,000,400 1.150 2014-04-25
211 2014-04-28 66,676,000 20,000 0.23 28,613,445,767 78,010,920 1.170 2014-04-24
212 2014-04-25 66,656,000 -280,000 0.23 28,613,445,767 75,321,280 1.130 2014-04-23
213 2014-04-24 66,936,000 23,956,000 0.23 28,613,445,767 74,298,960 1.110 2014-04-22
214 2014-04-23 42,980,000 -4,000 0.15 28,613,445,767 45,558,800 1.060 2014-04-17
215 2014-04-22 42,984,000 104,000 0.15 28,613,445,767 45,563,040 1.060 2014-04-16
216 2014-04-16 42,880,000 946,000 0.15 28,613,445,767 45,452,800 1.060 2014-04-14
217 2014-04-15 41,934,000 -16,000 0.15 28,613,445,767 46,546,740 1.110 2014-04-11
218 2014-04-14 41,950,000 1,960,000 0.15 28,613,445,767 48,242,500 1.150 2014-04-10
219 2014-04-11 39,990,000 976,000 0.14 28,613,445,767 46,788,300 1.170 2014-04-09
220 2014-04-10 39,014,000 1,040,000 0.14 28,613,445,767 44,866,100 1.150 2014-04-08
221 2014-04-08 37,974,000 530,000 0.13 28,613,445,767 44,429,580 1.170 2014-04-04
222 2014-04-07 37,444,000 410,000 0.13 28,613,445,767 44,558,360 1.190 2014-04-03
223 2014-04-04 37,034,000 -5,230,000 0.13 28,613,445,767 43,329,780 1.170 2014-04-02
224 2014-04-03 42,264,000 -40,000 0.15 28,613,445,767 50,294,160 1.190 2014-04-01
225 2014-04-01 42,304,000 234,000 0.15 28,613,445,767 51,610,880 1.220 2014-03-28
226 2014-03-31 42,070,000 60,000 0.15 28,613,445,767 53,008,200 1.260 2014-03-27
227 2014-03-28 42,010,000 -1,986,000 0.15 28,605,889,167 54,613,000 1.300 2014-03-26
228 2014-03-27 43,996,000 1,730,000 0.15 28,605,889,167 54,995,000 1.250 2014-03-25
229 2014-03-26 42,266,000 1,210,000 0.15 28,605,889,167 57,904,420 1.370 2014-03-24
230 2014-03-25 41,056,000 -6,250,000 0.14 28,605,889,167 55,015,040 1.340 2014-03-21
231 2014-03-24 47,306,000 -1,192,000 0.17 28,605,889,167 61,970,860 1.310 2014-03-20
232 2014-03-21 48,498,000 1,152,000 0.17 28,605,889,167 63,532,380 1.310 2014-03-19
233 2014-03-20 47,346,000 60,000 0.17 28,605,889,167 57,762,120 1.220 2014-03-18
234 2014-03-18 47,286,000 -100,000 0.17 28,605,889,167 57,216,060 1.210 2014-03-14
235 2014-03-17 47,386,000 -80,000 0.17 28,605,889,167 57,337,060 1.210 2014-03-13
236 2014-03-14 47,466,000 132,000 0.17 28,605,889,167 56,959,200 1.200 2014-03-12
237 2014-03-13 47,334,000 -510,000 0.17 28,605,889,167 56,327,460 1.190 2014-03-11
238 2014-03-12 47,844,000 -20,000 0.17 28,605,889,167 56,934,360 1.190 2014-03-10
239 2014-03-11 47,864,000 -284,000 0.17 28,605,889,167 56,479,520 1.180 2014-03-07
240 2014-03-10 48,148,000 150,000 0.17 28,605,889,167 56,333,160 1.170 2014-03-06
241 2014-03-07 47,998,000 60,000 0.17 28,605,889,167 56,637,640 1.180 2014-03-05
242 2014-03-06 47,938,000 -1,152,000 0.17 28,605,889,167 57,525,600 1.200 2014-03-04
243 2014-03-05 49,090,000 414,000 0.17 28,605,889,167 55,962,600 1.140 2014-03-03
244 2014-03-03 48,676,000 38,000 0.17 28,605,889,167 52,083,320 1.070 2014-02-27
245 2014-02-28 48,638,000 320,000 0.17 28,605,889,167 51,556,280 1.060 2014-02-26
246 2014-02-27 48,318,000 50,000 0.17 28,603,200,787 51,217,080 1.060 2014-02-25
247 2014-02-25 48,268,000 50,000 0.17 28,603,200,787 50,681,400 1.050 2014-02-21
248 2014-02-20 48,218,000 -668,000 0.17 28,603,200,787 51,111,080 1.060 2014-02-18
249 2014-02-19 48,886,000 1,150,000 0.17 28,603,200,787 51,819,160 1.060 2014-02-17
250 2014-02-18 47,736,000 50,000 0.17 28,603,200,787 50,600,160 1.060 2014-02-14
251 2014-02-14 47,686,000 30,000 0.17 28,603,200,787 52,454,600 1.100 2014-02-12
252 2014-02-13 47,656,000 -100,000 0.17 28,603,200,787 51,945,040 1.090 2014-02-11
253 2014-02-12 47,756,000 -2,300,000 0.17 28,603,200,787 52,054,040 1.090 2014-02-10
254 2014-02-11 50,056,000 100,000 0.18 28,603,200,787 52,558,800 1.050 2014-02-07
255 2014-02-06 49,956,000 750,000 0.17 28,603,200,787 51,954,240 1.040 2014-02-04
256 2014-02-05 49,206,000 -140,000 0.17 28,603,200,787 54,618,660 1.110 2014-01-29
257 2014-02-04 49,346,000 780,000 0.17 28,603,200,787 54,280,600 1.100 2014-01-28
258 2014-01-29 48,566,000 -270,000 0.17 28,602,104,287 51,479,960 1.060 2014-01-27
259 2014-01-28 48,836,000 -510,000 0.17 28,602,104,287 48,836,000 1.000 2014-01-24
260 2014-01-27 49,346,000 -240,000 0.17 28,602,104,287 50,332,920 1.020 2014-01-23
261 2014-01-24 49,586,000 1,190,000 0.17 28,602,104,287 51,569,440 1.040 2014-01-22
262 2014-01-23 48,396,000 2,070,000 0.17 28,602,104,287 49,847,880 1.030 2014-01-21
263 2014-01-21 46,326,000 -6,000 0.16 28,587,818,387 54,664,680 1.180 2014-01-17
264 2014-01-20 46,332,000 710,000 0.16 28,587,818,387 53,745,120 1.160 2014-01-16
265 2014-01-17 45,622,000 100,000 0.16 28,587,818,387 53,833,960 1.180 2014-01-15
266 2014-01-16 45,522,000 -168,000 0.16 28,587,818,387 55,081,620 1.210 2014-01-14
267 2014-01-15 45,690,000 -2,900,000 0.16 28,587,818,387 54,828,000 1.200 2014-01-13
268 2014-01-14 48,590,000 7,438,000 0.17 28,587,818,387 51,505,400 1.060 2014-01-10
269 2013-12-27 41,152,000 980,000 0.14 28,557,218,387 32,510,080 0.790 2013-12-20
270 2013-12-23 40,172,000 632,000 0.14 28,557,218,387 37,761,680 0.940 2013-12-19
271 2013-12-20 39,540,000 2,526,000 0.14 28,557,218,387 40,330,800 1.020 2013-12-18
272 2013-12-19 37,014,000 1,060,000 0.13 28,557,218,387 42,936,240 1.160 2013-12-17
273 2013-12-18 35,954,000 104,000 0.13 28,557,218,387 42,785,260 1.190 2013-12-16
274 2013-12-17 35,850,000 -50,000 0.13 28,557,218,387 43,020,000 1.200 2013-12-13
275 2013-12-13 35,900,000 20,000 0.13 28,557,218,387 43,798,000 1.220 2013-12-11
276 2013-12-11 35,880,000 -358,000 0.13 28,557,218,387 44,132,400 1.230 2013-12-09
277 2013-12-10 36,238,000 -164,000 0.13 28,557,218,387 44,210,360 1.220 2013-12-06
278 2013-12-09 36,402,000 -100,000 0.13 28,557,218,387 44,774,460 1.230 2013-12-05
279 2013-12-06 36,502,000 1,530,000 0.13 28,557,218,387 44,532,440 1.220 2013-12-04
280 2013-12-04 34,972,000 228,000 0.12 28,557,218,387 43,015,560 1.230 2013-12-02
281 2013-12-03 34,744,000 -3,990,000 0.12 28,557,218,387 42,387,680 1.220 2013-11-29
282 2013-12-02 38,734,000 -1,000,000 0.14 28,557,218,387 48,417,500 1.250 2013-11-28
283 2013-11-29 39,734,000 270,000 0.14 27,926,819,387 50,859,520 1.280 2013-11-27
284 2013-11-28 39,464,000 -318,000 0.14 27,926,819,387 49,330,000 1.250 2013-11-26
285 2013-11-27 39,782,000 124,000 0.14 27,926,819,387 49,727,500 1.250 2013-11-25
286 2013-11-26 39,658,000 250,000 0.14 27,926,819,387 50,365,660 1.270 2013-11-22
287 2013-11-25 39,408,000 -50,000 0.14 27,926,819,387 50,442,240 1.280 2013-11-21
288 2013-11-22 39,458,000 322,000 0.14 27,926,819,387 51,295,400 1.300 2013-11-20
289 2013-11-21 39,136,000 -8,100,000 0.14 27,926,819,387 50,094,080 1.280 2013-11-19
290 2013-11-20 47,236,000 8,200,000 0.17 27,926,819,387 60,462,080 1.280 2013-11-18
291 2013-11-18 39,036,000 -170,000 0.14 27,926,819,387 49,185,360 1.260 2013-11-14
292 2013-11-15 39,206,000 -690,000 0.14 27,926,819,387 47,439,260 1.210 2013-11-13
293 2013-11-14 39,896,000 556,000 0.14 27,926,819,387 50,667,920 1.270 2013-11-12
294 2013-11-13 39,340,000 50,000 0.14 27,926,819,387 50,355,200 1.280 2013-11-11
295 2013-11-07 39,290,000 26,000 0.14 27,926,819,387 52,648,600 1.340 2013-11-05
296 2013-11-05 39,264,000 -16,000 0.14 27,926,819,387 51,043,200 1.300 2013-11-01
297 2013-11-01 39,280,000 -550,000 0.14 27,926,819,387 51,456,800 1.310 2013-10-30
298 2013-10-31 39,830,000 -350,000 0.14 27,926,819,387 50,584,100 1.270 2013-10-29
299 2013-10-30 40,180,000 164,000 0.14 27,859,643,727 54,243,000 1.350 2013-10-28
300 2013-10-29 40,016,000 -2,250,000 0.14 27,859,643,727 55,622,240 1.390 2013-10-25
301 2013-10-28 42,266,000 466,000 0.15 27,859,643,727 56,213,780 1.330 2013-10-24
302 2013-10-25 41,800,000 -2,550,000 0.15 27,859,643,727 59,774,000 1.430 2013-10-23
303 2013-10-24 44,350,000 -360,000 0.16 27,859,643,727 63,420,500 1.430 2013-10-22
304 2013-10-23 44,710,000 -506,000 0.16 27,859,643,727 63,041,100 1.410 2013-10-21
305 2013-10-22 45,216,000 -1,016,000 0.16 27,859,643,727 62,850,240 1.390 2013-10-18
306 2013-10-21 46,232,000 1,018,000 0.17 27,859,643,727 66,111,760 1.430 2013-10-17
307 2013-10-18 45,214,000 330,000 0.16 27,859,643,727 62,395,320 1.380 2013-10-16
308 2013-10-17 44,884,000 618,000 0.16 27,859,643,727 60,144,560 1.340 2013-10-15
309 2013-10-16 44,266,000 442,000 0.16 27,859,643,727 56,217,820 1.270 2013-10-11
310 2013-10-15 43,824,000 442,000 0.16 27,859,643,727 55,218,240 1.260 2013-10-10
311 2013-10-11 43,382,000 -658,000 0.16 27,859,643,727 55,962,780 1.290 2013-10-09
312 2013-10-10 44,040,000 640,000 0.16 27,859,643,727 55,050,000 1.250 2013-10-08
313 2013-10-09 43,400,000 678,000 0.16 27,859,643,727 55,118,000 1.270 2013-10-07
314 2013-10-08 42,722,000 1,002,000 0.15 27,859,643,727 52,548,060 1.230 2013-10-04
315 2013-10-07 41,720,000 244,000 0.15 27,859,643,727 52,150,000 1.250 2013-10-03
316 2013-10-04 41,476,000 4,762,000 0.15 27,859,643,727 56,822,120 1.370 2013-10-02
317 2013-10-03 36,714,000 462,000 0.13 27,859,643,727 51,399,600 1.400 2013-09-30
318 2013-10-02 36,252,000 1,412,000 0.13 27,859,643,727 45,315,000 1.250 2013-09-27
319 2013-09-30 34,840,000 -4,406,000 0.13 27,859,643,727 46,337,200 1.330 2013-09-26
320 2013-09-27 39,246,000 -2,032,000 0.14 27,759,377,927 40,815,840 1.040 2013-09-25
321 2013-09-26 41,278,000 400,000 0.15 27,759,377,927 42,103,560 1.020 2013-09-24
322 2013-09-25 40,878,000 554,000 0.15 27,759,377,927 39,242,880 0.960 2013-09-23
323 2013-09-24 40,324,000 -4,000 0.15 27,759,377,927 39,114,280 0.970 2013-09-19
324 2013-09-23 40,328,000 -54,000 0.19 21,752,779,327 36,698,480 0.910 2013-09-18
325 2013-09-19 40,382,000 654,000 0.19 21,752,779,327 34,728,520 0.860 2013-09-17
326 2013-09-18 39,728,000 154,000 0.18 21,752,779,327 34,563,360 0.870 2013-09-16
327 2013-09-17 39,574,000 324,000 0.18 21,752,779,327 33,637,900 0.850 2013-09-13
328 2013-09-16 39,250,000 628,000 0.18 21,752,779,327 32,970,000 0.840 2013-09-12
329 2013-09-13 38,622,000 426,000 0.18 21,752,779,327 33,601,140 0.870 2013-09-11
330 2013-09-12 38,196,000 900,000 0.18 21,752,779,327 31,320,720 0.820 2013-09-10
331 2013-09-11 37,296,000 70,000 0.17 21,752,779,327 30,209,760 0.810 2013-09-09
332 2013-09-10 37,226,000 -1,350,000 0.17 21,752,779,327 30,897,580 0.830 2013-09-06
333 2013-09-09 38,576,000 3,258,000 0.18 21,752,779,327 31,632,320 0.820 2013-09-05
334 2013-09-06 35,318,000 600,000 0.16 21,752,779,327 27,194,860 0.770 2013-09-04
335 2013-09-05 34,718,000 80,000 0.16 21,752,779,327 27,427,220 0.790 2013-09-03
336 2013-09-04 34,638,000 2,880,000 0.16 21,752,779,327 27,017,640 0.780 2013-09-02
337 2013-09-03 31,758,000 486,000 0.15 21,752,779,327 23,818,500 0.750 2013-08-30
338 2013-09-02 31,272,000 1,280,000 0.14 21,752,779,327 22,203,120 0.710 2013-08-29
339 2013-08-30 29,992,000 1,920,000 0.14 21,743,023,427 21,294,320 0.710 2013-08-28
340 2013-08-29 28,072,000 56,000 0.13 21,743,023,427 19,931,120 0.710 2013-08-27
341 2013-08-28 28,016,000 -100,000 0.13 21,743,023,427 20,171,520 0.720 2013-08-26
342 2013-08-27 28,116,000 450,000 0.13 21,743,023,427 20,524,680 0.730 2013-08-23
343 2013-08-26 27,666,000 8,000 0.13 21,743,023,427 19,919,520 0.720 2013-08-22
344 2013-08-23 27,658,000 -56,000 0.13 21,743,023,427 19,913,760 0.720 2013-08-21
345 2013-08-21 27,714,000 250,000 0.13 21,743,023,427 20,508,360 0.740 2013-08-19
346 2013-08-20 27,464,000 76,000 0.13 21,743,023,427 19,774,080 0.720 2013-08-16
347 2013-08-19 27,388,000 2,000,000 0.13 21,743,023,427 19,445,480 0.710 2013-08-15
348 2013-08-16 25,388,000 -150,000 0.12 21,743,023,427 18,533,240 0.730 2013-08-13
349 2013-08-15 25,538,000 -3,750,000 0.12 21,743,023,427 18,898,120 0.740 2013-08-12
350 2013-08-13 29,288,000 -50,000 0.13 21,743,023,427 21,673,120 0.740 2013-08-09
351 2013-08-12 29,338,000 -100,000 0.13 21,743,023,427 21,710,120 0.740 2013-08-08
352 2013-08-09 29,438,000 -830,000 0.14 21,743,023,427 21,784,120 0.740 2013-08-07
353 2013-08-08 30,268,000 100,000 0.14 21,743,023,427 23,003,680 0.760 2013-08-06
354 2013-08-07 30,168,000 -3,888,000 0.14 21,743,023,427 22,324,320 0.740 2013-08-05
355 2013-08-06 34,056,000 -9,800,000 0.16 21,743,023,427 24,179,760 0.710 2013-08-02
356 2013-08-05 43,856,000 -500,000 0.20 21,743,023,427 28,067,840 0.640 2013-08-01
357 2013-08-02 44,356,000 4,050,000 0.20 21,743,023,427 28,387,840 0.640 2013-07-31
358 2013-08-01 40,306,000 198,000 0.19 21,743,023,427 25,392,780 0.630 2013-07-30
359 2013-07-31 40,108,000 50,000 0.18 21,743,023,427 24,465,880 0.610 2013-07-29
360 2013-07-29 40,058,000 -100,000 0.18 21,736,907,227 24,034,800 0.600 2013-07-25
361 2013-07-26 40,158,000 100,000 0.18 21,736,907,227 24,496,380 0.610 2013-07-24
362 2013-07-25 40,058,000 160,000 0.18 21,736,907,227 24,034,800 0.600 2013-07-23
363 2013-07-24 39,898,000 64,000 0.18 21,736,907,227 23,938,800 0.600 2013-07-22
364 2013-07-22 39,834,000 -300,000 0.18 21,736,907,227 24,298,740 0.610 2013-07-18
365 2013-07-19 40,134,000 -470,000 0.18 21,736,907,227 24,080,400 0.600 2013-07-17
366 2013-07-18 40,604,000 -126,000 0.19 21,736,907,227 24,768,440 0.610 2013-07-16
367 2013-07-17 40,730,000 150,000 0.19 21,736,907,227 24,030,700 0.590 2013-07-15
368 2013-07-15 40,580,000 50,000 0.19 21,736,907,227 23,942,200 0.590 2013-07-11
369 2013-07-11 40,530,000 50,000 0.19 21,736,907,227 23,102,100 0.570 2013-07-09
370 2013-07-10 40,480,000 -1,000,000 0.19 21,736,907,227 23,478,400 0.580 2013-07-08
371 2013-07-09 41,480,000 -8,000 0.19 21,736,907,227 24,058,400 0.580 2013-07-05
372 2013-07-08 41,488,000 500,000 0.19 21,736,907,227 24,477,920 0.590 2013-07-04
373 2013-07-05 40,988,000 530,000 0.19 21,736,907,227 23,773,040 0.580 2013-07-03
374 2013-07-04 40,458,000 10,100,000 0.19 21,736,907,227 23,870,220 0.590 2013-07-02
375 2013-07-03 30,358,000 -560,000 0.14 21,736,907,227 18,214,800 0.600 2013-06-28
376 2013-07-02 30,918,000 450,000 0.14 21,736,907,227 17,932,440 0.580 2013-06-27
377 2013-06-28 30,468,000 -1,770,000 0.14 21,708,433,227 18,280,800 0.600 2013-06-26
378 2013-06-27 32,238,000 314,000 0.15 21,708,433,227 19,342,800 0.600 2013-06-25
379 2013-06-26 31,924,000 -878,000 0.15 21,708,433,227 19,792,880 0.620 2013-06-24
380 2013-06-25 32,802,000 -500,000 0.15 21,708,433,227 20,337,240 0.620 2013-06-21
381 2013-06-24 33,302,000 372,000 0.15 21,708,433,227 19,648,180 0.590 2013-06-20
382 2013-06-21 32,930,000 -172,000 0.15 21,708,433,227 20,087,300 0.610 2013-06-19
383 2013-06-20 33,102,000 -500,000 0.15 21,708,433,227 20,523,240 0.620 2013-06-18
384 2013-06-19 33,602,000 -938,000 0.15 21,708,433,227 20,833,240 0.620 2013-06-17
385 2013-06-18 34,540,000 -3,110,000 0.16 21,708,433,227 20,033,200 0.580 2013-06-14
386 2013-06-17 37,650,000 150,000 0.17 21,708,433,227 21,837,000 0.580 2013-06-13
387 2013-06-14 37,500,000 670,000 0.17 21,708,433,227 22,500,000 0.600 2013-06-11
388 2013-06-13 36,830,000 240,000 0.17 21,708,433,227 22,098,000 0.600 2013-06-10
389 2013-06-11 36,590,000 30,000 0.17 21,708,433,227 18,295,000 0.500 2013-06-07
390 2013-06-07 36,560,000 100,000 0.17 21,708,433,227 18,645,600 0.510 2013-06-05
391 2013-06-05 36,460,000 300,000 0.17 21,708,433,227 18,047,700 0.495 2013-06-03
392 2013-06-04 36,160,000 -200,000 0.17 21,708,433,227 18,441,600 0.510 2013-05-31
393 2013-05-31 36,360,000 32,000 0.17 21,708,433,227 18,180,000 0.500 2013-05-29
394 2013-05-30 36,328,000 -42,000 0.17 21,708,433,227 17,982,360 0.495 2013-05-28
395 2013-05-24 36,370,000 -66,000 0.17 21,708,433,227 18,548,700 0.510 2013-05-22
396 2013-05-23 36,436,000 86,000 0.17 21,708,433,227 18,946,720 0.520 2013-05-21
397 2013-05-21 36,350,000 -100,000 0.17 21,707,233,227 18,538,500 0.510 2013-05-16
398 2013-05-20 36,450,000 590,000 0.17 21,707,233,227 18,954,000 0.520 2013-05-15
399 2013-05-15 35,860,000 100,000 0.17 21,707,233,227 18,288,600 0.510 2013-05-13
400 2013-05-14 35,760,000 136,000 0.16 21,707,233,227 18,595,200 0.520 2013-05-10
401 2013-05-13 35,624,000 -170,000 0.16 21,707,233,227 18,524,480 0.520 2013-05-09
402 2013-05-10 35,794,000 -100,000 0.16 21,707,233,227 18,970,820 0.530 2013-05-08
403 2013-05-09 35,894,000 -100,000 0.17 21,707,233,227 19,382,760 0.540 2013-05-07
404 2013-05-03 35,994,000 50,000 0.17 21,707,233,227 20,156,640 0.560 2013-04-30
405 2013-05-02 35,944,000 -570,000 0.17 21,707,233,227 19,769,200 0.550 2013-04-29
406 2013-04-29 36,514,000 450,000 0.17 21,707,233,227 18,622,140 0.510 2013-04-25
407 2013-04-26 36,064,000 266,000 0.17 21,695,633,227 18,753,280 0.520 2013-04-24
408 2013-04-25 35,798,000 -672,000 0.17 21,695,633,227 18,972,940 0.530 2013-04-23
409 2013-04-24 36,470,000 -860,000 0.17 21,695,633,227 18,964,400 0.520 2013-04-22
410 2013-04-23 37,330,000 -16,000 0.17 21,695,633,227 19,411,600 0.520 2013-04-19
411 2013-04-22 37,346,000 -180,000 0.17 21,695,633,227 19,419,920 0.520 2013-04-18
412 2013-04-19 37,526,000 -44,000 0.17 21,695,633,227 18,763,000 0.500 2013-04-17
413 2013-04-18 37,570,000 266,000 0.17 21,695,633,227 18,785,000 0.500 2013-04-16
414 2013-04-17 37,304,000 50,000 0.17 21,695,633,227 19,771,120 0.530 2013-04-15
415 2013-04-16 37,254,000 1,622,000 0.17 21,695,633,227 16,391,760 0.440 2013-04-12
416 2013-04-15 35,632,000 -2,068,000 0.16 21,695,633,227 16,034,400 0.450 2013-04-11
417 2013-04-12 37,700,000 200,000 0.17 21,695,633,227 18,850,000 0.500 2013-04-10
418 2013-04-09 37,500,000 -900,000 0.17 21,695,633,227 18,562,500 0.495 2013-04-05
419 2013-04-08 38,400,000 -100,000 0.18 21,695,633,227 19,200,000 0.500 2013-04-03
420 2013-04-05 38,500,000 -310,000 0.18 21,695,633,227 19,250,000 0.500 2013-04-02
421 2013-04-03 38,810,000 200,000 0.18 21,695,633,227 19,210,950 0.495 2013-03-28
422 2013-04-02 38,610,000 2,138,000 0.18 21,695,633,227 19,111,950 0.495 2013-03-27
423 2013-03-28 36,472,000 -570,000 0.17 21,695,633,227 18,600,720 0.510 2013-03-26
424 2013-03-27 37,042,000 150,000 0.17 21,695,633,227 18,891,420 0.510 2013-03-25
425 2013-03-26 36,892,000 -100,000 0.17 21,695,633,227 18,446,000 0.500 2013-03-22
426 2013-03-25 36,992,000 -100,000 0.17 21,695,633,227 18,496,000 0.500 2013-03-21
427 2013-03-22 37,092,000 200,000 0.17 21,695,633,227 18,916,920 0.510 2013-03-20
428 2013-03-20 36,892,000 -690,000 0.17 21,695,633,227 18,446,000 0.500 2013-03-18
429 2013-03-19 37,582,000 50,000 0.17 21,695,633,227 19,166,820 0.510 2013-03-15
430 2013-03-15 37,532,000 -620,000 0.17 21,695,633,227 18,578,340 0.495 2013-03-13
431 2013-03-14 38,152,000 -992,000 0.18 21,695,633,227 18,694,480 0.490 2013-03-12
432 2013-03-13 39,144,000 370,000 0.18 21,695,633,227 19,963,440 0.510 2013-03-11
433 2013-03-12 38,774,000 -60,000 0.18 21,695,633,227 19,774,740 0.510 2013-03-08
434 2013-03-11 38,834,000 -730,000 0.18 21,695,633,227 19,417,000 0.500 2013-03-07
435 2013-03-08 39,564,000 -80,000 0.18 21,695,633,227 20,968,920 0.530 2013-03-06
436 2013-03-07 39,644,000 112,000 0.18 21,695,633,227 20,218,440 0.510 2013-03-05
437 2013-03-06 39,532,000 -130,000 0.18 21,695,633,227 19,766,000 0.500 2013-03-04
438 2013-03-05 39,662,000 460,000 0.18 21,695,633,227 19,236,070 0.485 2013-03-01
439 2013-03-01 39,202,000 -100,000 0.18 21,695,633,227 18,816,960 0.480 2013-02-27
440 2013-02-27 39,302,000 -180,000 0.18 21,695,633,227 18,275,430 0.465 2013-02-25
441 2013-02-26 39,482,000 1,878,000 0.29 13,431,021,643 17,964,310 0.455 2013-02-22
442 2013-02-22 37,604,000 -100,000 0.28 13,431,021,643 16,169,720 0.430 2013-02-20
443 2013-02-21 37,704,000 -180,000 0.28 13,431,021,643 15,835,680 0.420 2013-02-19
444 2013-02-20 37,884,000 100,000 0.28 13,431,021,643 16,100,700 0.425 2013-02-18
445 2013-02-19 37,784,000 250,000 0.28 13,431,021,643 15,869,280 0.420 2013-02-15
446 2013-02-18 37,534,000 450,000 0.28 13,431,021,643 16,139,620 0.430 2013-02-14
447 2013-02-15 37,084,000 -50,000 0.28 13,431,021,643 15,204,440 0.410 2013-02-08
448 2013-02-08 37,134,000 -342,000 0.28 13,431,021,643 14,667,930 0.395 2013-02-06
449 2013-02-06 37,476,000 -192,000 0.28 13,431,021,643 14,990,400 0.400 2013-02-04
450 2013-02-05 37,668,000 400,000 0.28 13,431,021,643 15,443,880 0.410 2013-02-01
451 2013-02-04 37,268,000 -1,250,000 0.28 13,431,021,643 14,720,860 0.395 2013-01-31
452 2013-02-01 38,518,000 -2,520,000 0.29 13,431,021,643 15,984,970 0.415 2013-01-30
453 2013-01-31 41,038,000 -508,000 0.31 13,431,021,643 16,415,200 0.400 2013-01-29
454 2013-01-30 41,546,000 -3,930,000 0.31 13,431,021,643 16,202,940 0.390 2013-01-28
455 2013-01-29 45,476,000 -2,090,000 0.34 13,431,021,643 16,598,740 0.365 2013-01-25
456 2013-01-28 47,566,000 -332,000 0.35 13,431,021,643 20,215,550 0.425 2013-01-24
457 2013-01-25 47,898,000 -116,000 0.36 13,431,021,643 20,117,160 0.420 2013-01-23
458 2013-01-24 48,014,000 678,000 0.36 13,431,021,643 23,526,860 0.490 2013-01-22
459 2013-01-23 47,336,000 -1,238,000 0.35 13,431,021,643 22,011,240 0.465 2013-01-21
460 2013-01-22 48,574,000 12,170,000 0.36 13,431,021,643 22,586,910 0.465 2013-01-18
461 2013-01-21 36,404,000 3,366,000 0.27 13,431,021,643 16,381,800 0.450 2013-01-17
462 2013-01-18 33,038,000 144,000 0.25 13,431,021,643 14,867,100 0.450 2013-01-16
463 2013-01-17 32,894,000 350,000 0.24 13,431,021,643 13,651,010 0.415 2013-01-15
464 2013-01-16 32,544,000 -100,000 0.24 13,431,021,643 13,180,320 0.405 2013-01-14
465 2013-01-15 32,644,000 -658,000 0.24 13,431,021,643 13,384,040 0.410 2013-01-11
466 2013-01-14 33,302,000 -1,086,000 0.25 13,431,021,643 13,653,820 0.410 2013-01-10
467 2013-01-11 34,388,000 -34,000 0.26 13,431,021,643 14,442,960 0.420 2013-01-09
468 2013-01-09 34,422,000 -900,000 0.26 13,431,021,643 13,424,580 0.390 2013-01-07
469 2013-01-07 35,322,000 -1,560,000 0.26 13,431,021,643 11,832,870 0.335 2013-01-03
470 2013-01-04 36,882,000 300,000 0.27 13,431,021,643 12,539,880 0.340 2013-01-02
471 2013-01-03 36,582,000 -400,000 0.27 13,431,021,643 12,437,880 0.340 2012-12-28
472 2013-01-02 36,982,000 -2,376,000 0.28 13,431,021,643 12,943,700 0.350 2012-12-27
473 2012-12-28 39,358,000 800,000 0.29 13,431,021,643 12,004,190 0.305 2012-12-21
474 2012-12-27 38,558,000 100,000 0.29 13,431,021,643 11,952,980 0.310 2012-12-20
475 2012-12-21 38,458,000 60,000 0.29 13,431,021,643 12,114,270 0.315 2012-12-19
476 2012-12-20 38,398,000 -298,000 0.29 13,431,021,643 11,519,400 0.300 2012-12-18
477 2012-12-19 38,696,000 -1,610,000 0.29 13,431,021,643 11,608,800 0.300 2012-12-17
478 2012-12-18 40,306,000 60,000 0.30 13,431,021,643 11,487,210 0.285 2012-12-14
479 2012-12-17 40,246,000 250,000 0.30 13,431,021,643 11,067,650 0.275 2012-12-13
480 2012-12-14 39,996,000 -196,000 0.30 13,431,021,643 11,198,880 0.280 2012-12-12
481 2012-12-12 40,192,000 -100,000 0.30 13,431,021,643 10,851,840 0.270 2012-12-10
482 2012-12-11 40,292,000 3,160,000 0.30 13,431,021,643 10,878,840 0.270 2012-12-07
483 2012-12-07 37,132,000 1,200,000 0.28 13,431,021,643 9,839,980 0.265 2012-12-05
484 2012-12-04 35,932,000 -160,000 0.27 13,431,021,643 9,701,640 0.270 2012-11-30
485 2012-11-29 36,092,000 -20,000 0.27 13,431,021,643 9,203,460 0.255 2012-11-27
486 2012-11-28 36,112,000 -30,000 0.27 13,431,021,643 9,208,560 0.255 2012-11-26
487 2012-11-27 36,142,000 500,000 0.27 13,431,021,643 9,396,920 0.260 2012-11-23
488 2012-11-26 35,642,000 3,000,000 0.27 13,431,021,643 9,266,920 0.260 2012-11-22
489 2012-11-23 32,642,000 -40,000 0.24 13,431,021,643 8,976,550 0.275 2012-11-21
490 2012-11-19 32,682,000 -200,000 0.24 13,431,021,643 8,824,140 0.270 2012-11-15
491 2012-11-16 32,882,000 -3,200,000 0.24 13,431,021,643 9,042,550 0.275 2012-11-14
492 2012-11-15 36,082,000 780,000 0.27 13,431,021,643 9,381,320 0.260 2012-11-13
493 2012-11-14 35,302,000 100,000 0.26 13,431,021,643 9,355,030 0.265 2012-11-12
494 2012-11-13 35,202,000 100,000 0.26 13,431,021,643 9,328,530 0.265 2012-11-09
495 2012-11-12 35,102,000 -328,000 0.26 13,431,021,643 9,477,540 0.270 2012-11-08
496 2012-11-09 35,430,000 -1,164,000 0.26 13,431,021,643 9,743,250 0.275 2012-11-07
497 2012-11-08 36,594,000 -840,000 0.27 13,431,021,643 8,819,154 0.241 2012-11-06
498 2012-11-07 37,434,000 300,000 0.28 13,431,021,643 8,123,178 0.217 2012-11-05
499 2012-11-06 37,134,000 -100,000 0.28 13,431,021,643 7,835,274 0.211 2012-11-02
500 2012-11-05 37,234,000 96,000 0.28 13,431,021,643 7,893,608 0.212 2012-11-01
501 2012-11-02 37,138,000 26,000 0.28 13,431,021,643 7,724,704 0.208 2012-10-31
502 2012-11-01 37,112,000 -1,420,000 0.28 13,431,021,643 7,867,744 0.212 2012-10-30
503 2012-10-25 38,532,000 250,000 0.29 13,431,021,643 8,361,444 0.217 2012-10-22
504 2012-10-24 38,282,000 800,000 0.29 13,431,021,643 8,345,476 0.218 2012-10-19
505 2012-10-22 37,482,000 -1,000,000 0.28 13,431,021,643 7,946,184 0.212 2012-10-18
506 2012-10-19 38,482,000 -100,000 0.29 13,431,021,643 8,081,220 0.210 2012-10-17
507 2012-10-17 38,582,000 1,300,000 0.29 13,431,021,643 8,102,220 0.210 2012-10-15
508 2012-10-15 37,282,000 300,000 0.28 13,431,021,643 7,978,348 0.214 2012-10-11
509 2012-10-12 36,982,000 -280,000 0.28 13,431,021,643 7,988,112 0.216 2012-10-10
510 2012-10-11 37,262,000 -14,000 0.28 13,431,021,643 7,825,020 0.210 2012-10-09
511 2012-10-09 37,276,000 300,000 0.28 13,431,021,643 7,827,960 0.210 2012-10-05
512 2012-10-08 36,976,000 300,000 0.28 13,431,021,643 7,764,960 0.210 2012-10-04
513 2012-10-04 36,676,000 -78,000 0.27 13,431,021,643 7,738,636 0.211 2012-09-28
514 2012-10-03 36,754,000 -22,000 0.27 13,431,021,643 7,608,078 0.207 2012-09-27
515 2012-09-28 36,776,000 -50,000 0.27 13,431,021,643 7,612,632 0.207 2012-09-26
516 2012-09-25 36,826,000 100,000 0.27 13,431,021,643 7,696,634 0.209 2012-09-21
517 2012-09-21 36,726,000 -720,000 0.27 13,431,021,643 8,006,268 0.218 2012-09-19
518 2012-09-20 37,446,000 -3,880,000 0.28 13,431,021,643 7,975,998 0.213 2012-09-18
519 2012-09-19 41,326,000 600,000 0.31 13,431,021,643 8,719,786 0.211 2012-09-17
520 2012-09-18 40,726,000 -500,000 0.30 13,431,021,643 8,552,460 0.210 2012-09-14
521 2012-09-17 41,226,000 -200,000 0.31 13,431,021,643 8,657,460 0.210 2012-09-13
522 2012-09-14 41,426,000 200,000 0.31 13,431,021,643 8,285,200 0.200 2012-09-12
523 2012-09-13 41,226,000 -3,200,000 0.31 13,431,021,643 8,286,426 0.201 2012-09-11
524 2012-09-12 44,426,000 -2,000,000 0.33 13,431,021,643 9,107,330 0.205 2012-09-10
525 2012-09-11 46,426,000 9,850,000 0.35 13,431,021,643 9,610,182 0.207 2012-09-07
526 2012-09-10 36,576,000 -700,000 0.27 13,431,021,643 7,424,928 0.203 2012-09-06
527 2012-09-07 37,276,000 -200,000 0.28 13,431,021,643 7,753,408 0.208 2012-09-05
528 2012-09-06 37,476,000 516,000 0.28 13,431,021,643 7,982,388 0.213 2012-09-04
529 2012-09-05 36,960,000 -1,000,000 0.28 13,431,021,643 8,131,200 0.220 2012-09-03
530 2012-09-04 37,960,000 2,050,000 0.28 13,431,021,643 8,085,480 0.213 2012-08-31
531 2012-09-03 35,910,000 -2,150,000 0.27 13,431,021,643 7,720,650 0.215 2012-08-30
532 2012-08-31 38,060,000 972,000 0.28 13,431,021,643 8,677,680 0.228 2012-08-29
533 2012-08-30 37,088,000 -300,000 0.28 13,431,021,643 8,344,800 0.225 2012-08-28
534 2012-08-29 37,388,000 100,000 0.28 13,431,021,643 8,374,912 0.224 2012-08-27
535 2012-08-28 37,288,000 -170,000 0.28 13,431,021,643 8,054,208 0.216 2012-08-24
536 2012-08-27 37,458,000 800,000 0.28 13,431,021,643 8,016,012 0.214 2012-08-23
537 2012-08-24 36,658,000 26,000 0.27 13,431,021,643 7,661,522 0.209 2012-08-22
538 2012-08-23 36,632,000 374,000 0.27 13,431,021,643 7,802,616 0.213 2012-08-21
539 2012-08-17 36,258,000 100,000 0.27 13,431,021,643 8,121,792 0.224 2012-08-15
540 2012-08-16 36,158,000 -170,000 0.27 13,431,021,643 8,099,392 0.224 2012-08-14
541 2012-08-15 36,328,000 -2,528,000 0.27 13,431,021,643 8,246,456 0.227 2012-08-13
542 2012-08-14 38,856,000 50,000 0.29 13,431,021,643 8,742,600 0.225 2012-08-10
543 2012-08-13 38,806,000 2,720,000 0.29 13,431,021,643 9,002,992 0.232 2012-08-09
544 2012-08-09 36,086,000 -4,500,000 0.27 13,431,021,643 8,155,436 0.226 2012-08-07
545 2012-08-08 40,586,000 2,990,000 0.30 13,431,021,643 9,050,678 0.223 2012-08-06
546 2012-08-03 37,596,000 100,000 0.28 13,431,021,643 7,895,160 0.210 2012-08-01
547 2012-07-26 37,496,000 1,200,000 0.28 13,431,021,643 7,911,656 0.211 2012-07-24
548 2012-07-19 36,296,000 -30,000 0.27 13,431,021,643 7,549,568 0.208 2012-07-17
549 2012-07-16 36,326,000 -100,000 0.27 13,431,021,643 8,100,698 0.223 2012-07-12
550 2012-07-13 36,426,000 100,000 0.27 13,431,021,643 7,831,590 0.215 2012-07-11
551 2012-06-29 36,326,000 -200,000 0.27 13,431,021,643 8,209,676 0.226 2012-06-27
552 2012-06-27 36,526,000 -58,000 0.27 13,431,021,643 8,400,980 0.230 2012-06-25
553 2012-06-25 36,584,000 -100,000 0.27 13,431,021,643 8,121,648 0.222 2012-06-21
554 2012-06-22 36,684,000 -2,900,000 0.27 13,431,021,643 8,033,796 0.219 2012-06-20
555 2012-06-21 39,584,000 -200,000 0.29 13,431,021,643 8,708,480 0.220 2012-06-19
556 2012-06-15 39,784,000 -188,000 0.30 13,431,021,643 8,752,480 0.220 2012-06-13
557 2012-06-08 39,972,000 -3,000,000 0.30 13,431,021,643 8,474,064 0.212 2012-06-06
558 2012-05-24 42,972,000 -3,000,000 0.32 13,431,021,643 8,379,540 0.195 2012-05-22
559 2012-05-23 45,972,000 -32,000 0.34 13,431,021,643 9,010,512 0.196 2012-05-21
560 2012-05-17 46,004,000 -756,000 0.34 13,431,021,643 9,108,792 0.198 2012-05-15
561 2012-05-16 46,760,000 -900,000 0.35 13,431,021,643 9,071,440 0.194 2012-05-14
562 2012-05-15 47,660,000 -144,000 0.35 13,431,021,643 9,579,660 0.201 2012-05-11
563 2012-05-14 47,804,000 -500,000 0.36 13,431,021,643 10,325,664 0.216 2012-05-10
564 2012-05-11 48,304,000 -3,100,000 0.36 13,431,021,643 10,771,792 0.223 2012-05-09
565 2012-05-10 51,404,000 -3,400,000 0.38 13,431,021,643 11,463,092 0.223 2012-05-08
566 2012-05-09 54,804,000 8,600,000 0.41 13,431,021,643 11,947,272 0.218 2012-05-07
567 2012-05-08 46,204,000 -100,000 0.34 13,431,021,643 10,580,716 0.229 2012-05-04
568 2012-05-07 46,304,000 -200,000 0.34 13,431,021,643 10,696,224 0.231 2012-05-03
569 2012-05-04 46,504,000 100,000 0.35 13,431,021,643 10,509,904 0.226 2012-05-02
570 2012-04-30 46,404,000 100,000 0.35 13,431,021,643 10,208,880 0.220 2012-04-26
571 2012-04-25 46,304,000 200,000 0.34 13,431,021,643 10,696,224 0.231 2012-04-23
572 2012-04-24 46,104,000 -340,000 0.34 13,431,021,643 10,050,672 0.218 2012-04-20
573 2012-04-23 46,444,000 100,000 0.35 13,431,021,643 9,985,460 0.215 2012-04-19
574 2012-04-20 46,344,000 -712,000 0.35 13,431,021,643 10,242,024 0.221 2012-04-18
575 2012-04-19 47,056,000 -200,000 0.35 13,431,021,643 9,740,592 0.207 2012-04-17
576 2012-03-29 47,256,000 100,000 0.35 13,431,021,643 9,781,992 0.207 2012-03-27
577 2012-03-26 47,156,000 -400,000 0.35 13,431,021,643 10,091,384 0.214 2012-03-22
578 2012-03-23 47,556,000 -14,308,000 0.35 13,431,021,643 9,511,200 0.200 2012-03-21
579 2012-03-22 61,864,000 14,188,000 0.46 13,431,021,643 12,620,256 0.204 2012-03-20
580 2012-03-21 47,676,000 66,000 0.35 13,431,021,643 9,773,580 0.205 2012-03-19
581 2012-03-20 47,610,000 240,000 0.35 13,431,021,643 10,236,150 0.215 2012-03-16
582 2012-03-19 47,370,000 300,000 0.35 13,431,021,643 10,184,550 0.215 2012-03-15
583 2012-03-16 47,070,000 600,000 0.35 13,431,021,643 10,779,030 0.229 2012-03-14
584 2012-03-15 46,470,000 1,000,000 0.35 13,431,021,643 11,152,800 0.240 2012-03-13
585 2012-03-13 45,470,000 -1,200,000 0.34 13,431,021,643 11,322,030 0.249 2012-03-09
586 2012-03-12 46,670,000 -28,000 0.35 13,431,021,643 11,434,150 0.245 2012-03-08
587 2012-03-09 46,698,000 1,200,000 0.35 13,431,021,643 11,067,426 0.237 2012-03-07
588 2012-03-08 45,498,000 -4,000,000 0.34 13,431,021,643 11,374,500 0.250 2012-03-06
589 2012-03-07 49,498,000 200,000 0.37 13,431,021,643 13,116,970 0.265 2012-03-05
590 2012-03-06 49,298,000 -170,000 0.37 13,431,021,643 13,556,950 0.275 2012-03-02
591 2012-03-05 49,468,000 -120,000 0.37 13,431,021,643 13,356,360 0.270 2012-03-01
592 2012-03-02 49,588,000 200,000 0.37 13,431,021,643 13,884,640 0.280 2012-02-29
593 2012-03-01 49,388,000 -130,000 0.37 13,431,021,643 13,828,640 0.280 2012-02-28
594 2012-02-29 49,518,000 -100,000 0.37 13,431,021,643 13,617,450 0.275 2012-02-27
595 2012-02-28 49,618,000 100,000 0.37 13,431,021,643 14,141,130 0.285 2012-02-24
596 2012-02-27 49,518,000 1,000,000 0.37 13,431,021,643 13,865,040 0.280 2012-02-23
597 2012-02-24 48,518,000 -72,000 0.36 13,431,021,643 13,827,630 0.285 2012-02-22
598 2012-02-23 48,590,000 -136,000 0.36 13,431,021,643 13,848,150 0.285 2012-02-21
599 2012-02-20 48,726,000 -300,000 0.36 13,431,021,643 13,886,910 0.285 2012-02-16
600 2012-02-16 49,026,000 1,060,000 0.37 13,431,021,643 13,972,410 0.285 2012-02-14
601 2012-02-15 47,966,000 1,400,000 0.36 13,431,021,643 13,910,140 0.290 2012-02-13
602 2012-02-14 46,566,000 5,650,000 0.35 13,431,021,643 13,736,970 0.295 2012-02-10
603 2012-02-13 40,916,000 1,980,000 0.30 13,431,021,643 12,683,960 0.310 2012-02-09
604 2012-02-10 38,936,000 1,560,000 0.29 13,431,021,643 11,680,800 0.300 2012-02-08
605 2012-02-09 37,376,000 -44,000 0.28 13,431,021,643 10,839,040 0.290 2012-02-07
606 2012-02-08 37,420,000 210,000 0.28 13,431,021,643 10,477,600 0.280 2012-02-06
607 2012-02-07 37,210,000 200,000 0.28 13,431,021,643 10,976,950 0.295 2012-02-03
608 2012-02-06 37,010,000 -60,000 0.28 13,431,021,643 10,917,950 0.295 2012-02-02
609 2012-02-03 37,070,000 80,000 0.28 13,431,021,643 10,564,950 0.285 2012-02-01
610 2012-02-01 36,990,000 -56,000 0.28 13,431,021,643 10,357,200 0.280 2012-01-30
611 2012-01-31 37,046,000 -100,000 0.28 13,431,021,643 10,372,880 0.280 2012-01-27
612 2012-01-30 37,146,000 500,000 0.28 13,431,021,643 10,586,610 0.285 2012-01-26
613 2012-01-27 36,646,000 100,000 0.27 13,431,021,643 10,627,340 0.290 2012-01-20
614 2012-01-18 36,546,000 -300,000 0.27 13,431,021,643 10,598,340 0.290 2012-01-16
615 2012-01-17 36,846,000 100,000 0.27 13,431,021,643 10,316,880 0.280 2012-01-13
616 2012-01-16 36,746,000 700,000 0.27 13,431,021,643 10,656,340 0.290 2012-01-12
617 2012-01-11 36,046,000 404,000 0.27 13,431,021,643 10,273,110 0.285 2012-01-09
618 2012-01-09 35,642,000 100,000 0.27 13,431,021,643 10,157,970 0.285 2012-01-05
619 2012-01-06 35,542,000 -200,000 0.26 13,431,021,643 10,484,890 0.295 2012-01-04
620 2012-01-05 35,742,000 200,000 0.27 13,431,021,643 9,829,050 0.275 2012-01-03
621 2012-01-04 35,542,000 -100,000 0.26 13,431,021,643 10,129,470 0.285 2011-12-30
622 2011-12-30 35,642,000 -200,000 0.27 13,431,021,643 9,801,550 0.275 2011-12-28
623 2011-12-29 35,842,000 200,000 0.27 13,431,021,643 10,214,970 0.285 2011-12-23
624 2011-12-15 35,642,000 -140,000 0.27 13,431,021,643 10,692,600 0.300 2011-12-13
625 2011-12-12 35,782,000 -100,000 0.27 13,431,021,643 10,734,600 0.300 2011-12-08
626 2011-12-07 35,882,000 -136,000 0.27 13,431,021,643 11,302,830 0.315 2011-12-05
627 2011-12-02 36,018,000 -700,000 0.27 13,431,021,643 10,265,130 0.285 2011-11-30
628 2011-12-01 36,718,000 400,000 0.27 13,431,021,643 11,566,170 0.315 2011-11-29
629 2011-11-25 36,318,000 -688,000 0.27 13,431,021,643 11,440,170 0.315 2011-11-23
630 2011-11-24 37,006,000 500,000 0.28 13,431,021,643 11,841,920 0.320 2011-11-22
631 2011-11-23 36,506,000 450,000 0.27 13,431,021,643 11,134,330 0.305 2011-11-21
632 2011-11-22 36,056,000 -1,000,000 0.27 13,431,021,643 10,997,080 0.305 2011-11-18
633 2011-11-18 37,056,000 70,000 0.28 13,431,021,643 11,487,360 0.310 2011-11-16
634 2011-11-16 36,986,000 660,000 0.28 13,431,021,643 12,390,310 0.335 2011-11-14
635 2011-11-15 36,326,000 380,000 0.27 13,431,021,643 11,987,580 0.330 2011-11-11
636 2011-11-14 35,946,000 -270,000 0.27 13,431,021,643 10,604,070 0.295 2011-11-10
637 2011-11-11 36,216,000 -40,000 0.27 13,431,021,643 10,864,800 0.300 2011-11-09
638 2011-11-10 36,256,000 170,000 0.27 13,431,021,643 10,695,520 0.295 2011-11-08
639 2011-11-03 36,086,000 -1,600,000 0.27 13,431,021,643 10,825,800 0.300 2011-11-01
640 2011-10-31 37,686,000 1,000,000 0.28 13,431,021,643 10,552,080 0.280 2011-10-27
641 2011-10-28 36,686,000 200,000 0.27 13,431,021,643 10,088,650 0.275 2011-10-26
642 2011-10-27 36,486,000 -80,000 0.27 13,431,021,643 10,033,650 0.275 2011-10-25
643 2011-10-25 36,566,000 -140,000 0.27 13,431,021,643 10,055,650 0.275 2011-10-21
644 2011-10-24 36,706,000 -1,400,000 0.27 13,431,021,643 9,910,620 0.270 2011-10-20
645 2011-10-21 38,106,000 -100,000 0.28 13,431,021,643 10,860,210 0.285 2011-10-19
646 2011-10-20 38,206,000 300,000 0.28 13,431,021,643 10,697,680 0.280 2011-10-18
647 2011-10-19 37,906,000 -930,000 0.28 13,431,021,643 11,561,330 0.305 2011-10-17
648 2011-10-18 38,836,000 200,000 0.29 13,431,021,643 12,039,160 0.310 2011-10-14
649 2011-10-17 38,636,000 1,260,000 0.29 13,431,021,643 11,590,800 0.300 2011-10-13
650 2011-10-14 37,376,000 700,000 0.28 13,431,021,643 11,025,920 0.295 2011-10-12
651 2011-10-13 36,676,000 1,140,000 0.27 13,431,021,643 10,819,420 0.295 2011-10-11
652 2011-10-12 35,536,000 -100,000 0.26 13,431,021,643 9,239,360 0.260 2011-10-10
653 2011-10-11 35,636,000 -1,816,000 0.27 13,431,021,643 8,909,000 0.250 2011-10-07
654 2011-10-10 37,452,000 402,000 0.28 13,431,021,643 9,737,520 0.260 2011-10-06
655 2011-10-04 37,050,000 -850,000 0.28 13,431,021,643 11,300,250 0.305 2011-09-30
656 2011-10-03 37,900,000 -470,000 0.28 13,431,021,643 10,612,000 0.280 2011-09-28
657 2011-09-30 38,370,000 -892,000 0.29 13,431,021,643 9,784,350 0.255 2011-09-27
658 2011-09-28 39,262,000 -958,000 0.29 13,431,021,643 8,205,758 0.209 2011-09-26
659 2011-09-27 40,220,000 418,000 0.30 13,431,021,643 7,923,340 0.197 2011-09-23
660 2011-09-26 39,802,000 -894,000 0.30 13,431,021,643 8,159,410 0.205 2011-09-22
661 2011-09-23 40,696,000 -1,450,000 0.30 13,431,021,643 7,772,936 0.191 2011-09-21
662 2011-09-22 42,146,000 -1,200,000 0.31 13,431,021,643 7,375,550 0.175 2011-09-20
663 2011-09-16 43,346,000 538,000 0.32 13,431,021,643 6,978,706 0.161 2011-09-14
664 2011-09-15 42,808,000 600,000 0.32 13,431,021,643 7,020,512 0.164 2011-09-12
665 2011-09-14 42,208,000 1,300,000 0.31 13,431,021,643 7,386,400 0.175 2011-09-09
666 2011-09-05 40,908,000 -1,570,000 0.30 13,431,021,643 7,854,336 0.192 2011-09-01
667 2011-09-02 42,478,000 800,000 0.32 13,431,021,643 7,985,864 0.188 2011-08-31
668 2011-08-30 41,678,000 1,000,000 0.31 13,431,021,643 7,251,972 0.174 2011-08-26
669 2011-08-29 40,678,000 22,000 0.30 13,431,021,643 7,362,718 0.181 2011-08-25
670 2011-08-26 40,656,000 110,000 0.30 13,431,021,643 7,155,456 0.176 2011-08-24
671 2011-08-25 40,546,000 20,000 0.30 13,431,021,643 7,095,550 0.175 2011-08-23
672 2011-08-24 40,526,000 -1,250,000 0.30 13,431,021,643 6,686,790 0.165 2011-08-22
673 2011-08-23 41,776,000 -100,000 0.31 13,431,021,643 8,062,768 0.193 2011-08-19
674 2011-08-22 41,876,000 -280,000 0.31 13,431,021,643 10,050,240 0.240 2011-08-18
675 2011-08-17 42,156,000 1,000,000 0.31 13,431,021,643 9,990,972 0.237 2011-08-15
676 2011-08-16 41,156,000 -164,000 0.31 13,431,021,643 9,589,348 0.233 2011-08-12
677 2011-08-15 41,320,000 -330,000 0.31 13,431,021,643 9,586,240 0.232 2011-08-11
678 2011-08-12 41,650,000 -2,140,000 0.31 13,431,021,643 10,037,650 0.241 2011-08-10
679 2011-08-11 43,790,000 1,520,000 0.33 13,431,021,643 9,940,330 0.227 2011-08-09
680 2011-08-10 42,270,000 -1,870,000 0.31 13,431,021,643 10,990,200 0.260 2011-08-08
681 2011-08-09 44,140,000 -190,000 0.33 13,431,021,643 12,800,600 0.290 2011-08-05
682 2011-08-08 44,330,000 -90,000 0.33 13,431,021,643 13,742,300 0.310 2011-08-04
683 2011-08-04 44,420,000 140,000 0.33 13,431,021,643 13,103,900 0.295 2011-08-02
684 2011-08-03 44,280,000 -340,000 0.33 13,431,021,643 13,284,000 0.300 2011-08-01
685 2011-08-02 44,620,000 -100,000 0.33 13,431,021,643 13,609,100 0.305 2011-07-29
686 2011-08-01 44,720,000 -500,000 0.33 13,431,021,643 13,416,000 0.300 2011-07-28
687 2011-07-29 45,220,000 -20,000 0.34 13,431,021,643 13,566,000 0.300 2011-07-27
688 2011-07-28 45,240,000 -300,000 0.34 13,431,021,643 13,572,000 0.300 2011-07-26
689 2011-07-27 45,540,000 -100,000 0.34 13,431,021,643 13,662,000 0.300 2011-07-25
690 2011-07-26 45,640,000 1,000,000 0.34 13,431,021,643 13,920,200 0.305 2011-07-22
691 2011-07-25 44,640,000 500,000 0.33 13,431,021,643 13,392,000 0.300 2011-07-21
692 2011-07-22 44,140,000 50,000 0.33 13,431,021,643 13,683,400 0.310 2011-07-20
693 2011-07-21 44,090,000 -254,000 0.33 13,431,021,643 13,006,550 0.295 2011-07-19
694 2011-07-19 44,344,000 -50,000 0.33 13,431,021,643 13,303,200 0.300 2011-07-15
695 2011-07-18 44,394,000 -130,000 0.33 13,431,021,643 13,318,200 0.300 2011-07-14
696 2011-07-15 44,524,000 -30,000 0.33 13,431,021,643 13,357,200 0.300 2011-07-13
697 2011-07-14 44,554,000 1,230,000 0.33 13,431,021,643 13,143,430 0.295 2011-07-12
698 2011-07-13 43,324,000 -3,500,000 0.32 13,431,021,643 13,863,680 0.320 2011-07-11
699 2011-07-12 46,824,000 100,000 0.35 13,431,021,643 15,686,040 0.335 2011-07-08
700 2011-07-11 46,724,000 -140,000 0.35 13,431,021,643 15,886,160 0.340 2011-07-07
701 2011-07-08 46,864,000 200,000 0.35 13,431,021,643 15,699,440 0.335 2011-07-06
702 2011-07-07 46,664,000 -100,000 0.35 13,431,021,643 15,865,760 0.340 2011-07-05
703 2011-07-06 46,764,000 -2,200,000 0.35 13,431,021,643 15,665,940 0.335 2011-07-04
704 2011-07-05 48,964,000 -1,506,000 0.36 13,431,021,643 16,647,760 0.340 2011-06-30
705 2011-07-04 50,470,000 50,000 0.38 13,431,021,643 17,159,800 0.340 2011-06-29
706 2011-06-30 50,420,000 230,000 0.38 13,431,021,643 16,134,400 0.320 2011-06-28
707 2011-06-29 50,190,000 300,000 0.37 13,431,021,643 15,809,850 0.315 2011-06-27
708 2011-06-28 49,890,000 2,060,000 0.37 13,431,021,643 15,964,800 0.320 2011-06-24
709 2011-06-27 47,830,000 -70,000 0.36 13,431,021,643 15,066,450 0.315 2011-06-23
710 2011-06-23 47,900,000 -300,000 0.36 13,431,021,643 16,046,500 0.335 2011-06-21
711 2011-06-22 48,200,000 -1,510,000 0.36 13,431,021,643 16,388,000 0.340 2011-06-20
712 2011-06-21 49,710,000 536,000 0.37 13,431,021,643 16,652,850 0.335 2011-06-17
713 2011-06-20 49,174,000 -370,000 0.37 13,431,021,643 16,719,160 0.340 2011-06-16
714 2011-06-17 49,544,000 -1,300,000 0.37 13,431,021,643 18,083,560 0.365 2011-06-15
715 2011-06-16 50,844,000 650,000 0.38 13,431,021,643 18,812,280 0.370 2011-06-14
716 2011-06-15 50,194,000 -40,000 0.39 12,749,183,609 18,822,750 0.375 2011-06-13
717 2011-06-14 50,234,000 1,374,000 0.39 12,749,183,609 19,088,920 0.380 2011-06-10
718 2011-06-13 48,860,000 -6,810,000 0.38 12,749,183,609 19,544,000 0.400 2011-06-09
719 2011-06-10 55,670,000 -3,102,000 0.44 12,749,183,609 23,381,400 0.420 2011-06-08
720 2011-06-09 58,772,000 7,922,000 0.46 12,749,183,609 24,978,100 0.425 2011-06-07
721 2011-06-08 50,850,000 -10,406,000 0.40 12,749,183,609 22,119,750 0.435 2011-06-03
722 2011-06-07 61,256,000 -1,044,000 0.48 12,749,183,609 26,952,640 0.440 2011-06-02
723 2011-06-03 62,300,000 4,360,000 0.49 12,749,183,609 28,346,500 0.455 2011-06-01
724 2011-06-02 57,940,000 10,280,000 0.45 12,749,183,609 25,493,600 0.440 2011-05-31
725 2011-06-01 47,660,000 -300,000 0.37 12,749,183,609 20,017,200 0.420 2011-05-30
726 2011-05-31 47,960,000 -14,000 0.38 12,749,183,609 20,143,200 0.420 2011-05-27
727 2011-05-30 47,974,000 -2,220,000 0.38 12,749,183,609 20,388,950 0.425 2011-05-26
728 2011-05-27 50,194,000 70,000 0.39 12,749,183,609 21,081,480 0.420 2011-05-25
729 2011-05-26 50,124,000 1,760,000 0.39 12,749,183,609 21,553,320 0.430 2011-05-24
730 2011-05-25 48,364,000 -1,320,000 0.38 12,749,183,609 19,587,420 0.405 2011-05-23
731 2011-05-24 49,684,000 910,000 0.39 12,749,183,609 21,612,540 0.435 2011-05-20
732 2011-05-23 48,774,000 1,118,000 0.38 12,749,183,609 19,997,340 0.410 2011-05-19
733 2011-05-20 47,656,000 5,062,000 0.37 12,749,183,609 21,683,480 0.455 2011-05-18
734 2011-05-19 42,594,000 -400,000 0.33 12,749,183,609 21,297,000 0.500 2011-05-17
735 2011-05-18 42,994,000 892,000 0.34 12,749,183,609 21,497,000 0.500 2011-05-16
736 2011-05-17 42,102,000 -2,540,000 0.33 12,749,183,609 21,472,020 0.510 2011-05-13
737 2011-05-16 44,642,000 -2,292,000 0.35 12,749,183,609 22,767,420 0.510 2011-05-12
738 2011-05-13 46,934,000 5,578,000 0.37 12,749,183,609 23,936,340 0.510 2011-05-11
739 2011-05-12 41,356,000 302,000 0.32 12,749,183,609 22,332,240 0.540 2011-05-09
740 2011-05-11 41,054,000 998,000 0.32 12,749,183,609 21,758,620 0.530 2011-05-06
741 2011-05-09 40,056,000 -1,486,000 0.31 12,749,183,609 21,630,240 0.540 2011-05-05
742 2011-05-06 41,542,000 -1,810,000 0.33 12,749,183,609 22,848,100 0.550 2011-05-04
743 2011-05-05 43,352,000 -100,000 0.34 12,749,183,609 24,277,120 0.560 2011-05-03
744 2011-05-04 43,452,000 80,000 0.34 12,749,183,609 23,898,600 0.550 2011-04-29
745 2011-05-03 43,372,000 240,000 0.34 12,749,183,609 24,288,320 0.560 2011-04-28
746 2011-04-29 43,132,000 -40,000 0.34 12,749,183,609 24,153,920 0.560 2011-04-27
747 2011-04-28 43,172,000 366,000 0.34 12,749,183,609 24,608,040 0.570 2011-04-26
748 2011-04-27 42,806,000 -216,000 0.34 12,717,183,609 25,255,540 0.590 2011-04-21
749 2011-04-26 43,022,000 -380,000 0.34 12,717,183,609 24,952,760 0.580 2011-04-20
750 2011-04-21 43,402,000 -412,000 0.34 12,717,183,609 25,607,180 0.590 2011-04-19
751 2011-04-20 43,814,000 2,480,000 0.34 12,717,183,609 26,288,400 0.600 2011-04-18
752 2011-04-19 41,334,000 -690,000 0.33 12,717,183,609 24,800,400 0.600 2011-04-15
753 2011-04-18 42,024,000 1,640,000 0.33 12,717,183,609 25,214,400 0.600 2011-04-14
754 2011-04-15 40,384,000 326,000 0.32 12,717,183,609 24,634,240 0.610 2011-04-13
755 2011-04-14 40,058,000 1,630,000 0.31 12,717,183,609 24,435,380 0.610 2011-04-12
756 2011-04-13 38,428,000 826,000 0.30 12,717,183,609 23,825,360 0.620 2011-04-11
757 2011-04-12 37,602,000 -236,000 0.30 12,717,183,609 22,561,200 0.600 2011-04-08
758 2011-04-11 37,838,000 -6,730,000 0.30 12,717,183,609 23,459,560 0.620 2011-04-07
759 2011-04-08 44,568,000 9,808,000 0.35 12,717,183,609 28,077,840 0.630 2011-04-06
760 2011-04-07 34,760,000 954,000 0.27 12,717,183,609 22,594,000 0.650 2011-04-04
761 2011-04-06 33,806,000 -3,580,000 0.27 12,717,183,609 18,931,360 0.560 2011-04-01
762 2011-04-04 37,386,000 6,460,000 0.29 12,717,183,609 20,936,160 0.560 2011-03-31
763 2011-04-01 30,926,000 -210,000 0.24 12,717,183,609 17,318,560 0.560 2011-03-30
764 2011-03-31 31,136,000 780,000 0.24 12,717,183,609 17,124,800 0.550 2011-03-29
765 2011-03-30 30,356,000 860,000 0.30 10,022,345,987 17,606,480 0.580 2011-03-28
766 2011-03-29 29,496,000 -490,000 0.29 10,022,345,987 16,812,720 0.570 2011-03-25
767 2011-03-28 29,986,000 16,000 0.30 10,022,345,987 17,092,020 0.570 2011-03-24
768 2011-03-25 29,970,000 410,000 0.30 10,022,345,987 16,783,200 0.560 2011-03-23
769 2011-03-24 29,560,000 618,000 0.29 10,022,345,987 16,849,200 0.570 2011-03-22
770 2011-03-23 28,942,000 140,000 0.29 10,022,345,987 16,786,360 0.580 2011-03-21
771 2011-03-22 28,802,000 -400,000 0.29 10,022,345,987 16,705,160 0.580 2011-03-18
772 2011-03-21 29,202,000 -560,000 0.29 10,022,345,987 16,061,100 0.550 2011-03-17
773 2011-03-18 29,762,000 52,000 0.30 10,022,345,987 16,666,720 0.560 2011-03-16
774 2011-03-17 29,710,000 -390,000 0.30 10,022,345,987 16,637,600 0.560 2011-03-15
775 2011-03-16 30,100,000 300,000 0.30 10,022,345,987 17,157,000 0.570 2011-03-14
776 2011-03-15 29,800,000 260,000 0.30 10,022,345,987 16,986,000 0.570 2011-03-11
777 2011-03-14 29,540,000 1,286,000 0.29 10,022,345,987 16,837,800 0.570 2011-03-10
778 2011-03-11 28,254,000 -380,000 0.28 10,022,345,987 16,387,320 0.580 2011-03-09
779 2011-03-10 28,634,000 10,000 0.29 10,022,345,987 16,607,720 0.580 2011-03-08
780 2011-03-09 28,624,000 -42,000 0.29 10,022,345,987 16,601,920 0.580 2011-03-07
781 2011-03-08 28,666,000 -5,936,000 0.29 10,022,345,987 16,912,940 0.590 2011-03-04
782 2011-03-07 34,602,000 5,760,000 0.35 10,022,345,987 20,415,180 0.590 2011-03-03
783 2011-03-04 28,842,000 100,000 0.29 10,022,345,987 15,863,100 0.550 2011-03-02
784 2011-03-03 28,742,000 -5,454,000 0.29 10,022,345,987 16,095,520 0.560 2011-03-01
785 2011-03-02 34,196,000 6,200,000 0.34 10,022,345,987 19,491,720 0.570 2011-02-28
786 2011-03-01 27,996,000 -4,650,000 0.28 10,022,345,987 16,237,680 0.580 2011-02-25
787 2011-02-28 32,646,000 110,000 0.33 10,022,345,987 18,934,680 0.580 2011-02-24
788 2011-02-25 32,536,000 36,000 0.34 9,485,567,872 19,196,240 0.590 2011-02-23
789 2011-02-24 32,500,000 -320,000 0.34 9,485,567,872 19,175,000 0.590 2011-02-22
790 2011-02-23 32,820,000 5,030,000 0.35 9,485,567,872 20,020,200 0.610 2011-02-21
791 2011-02-22 27,790,000 -5,130,000 0.29 9,485,567,872 16,951,900 0.610 2011-02-18
792 2011-02-21 32,920,000 400,000 0.35 9,485,567,872 19,752,000 0.600 2011-02-17
793 2011-02-18 32,520,000 6,050,000 0.33 9,799,519,872 19,837,200 0.610 2011-02-16
794 2011-02-17 26,470,000 -6,070,000 0.27 9,799,519,872 16,411,400 0.620 2011-02-15
795 2011-02-16 32,540,000 6,800,000 0.33 9,799,519,872 19,524,000 0.600 2011-02-14
796 2011-02-15 25,740,000 230,000 0.26 9,799,519,872 16,473,600 0.640 2011-02-11
797 2011-02-14 25,510,000 650,000 0.26 9,799,519,872 16,071,300 0.630 2011-02-10
798 2011-02-11 24,860,000 530,000 0.25 9,799,519,872 16,159,000 0.650 2011-02-09
799 2011-02-10 24,330,000 -240,000 0.25 9,657,270,632 16,544,400 0.680 2011-02-08
800 2011-02-09 24,570,000 530,000 0.26 9,578,470,632 16,953,300 0.690 2011-02-07
801 2011-02-08 24,040,000 -164,000 0.25 9,578,470,632 15,626,000 0.650 2011-02-01
802 2011-02-07 24,204,000 -50,000 0.25 9,578,470,632 15,248,520 0.630 2011-01-31
803 2011-02-01 24,254,000 -9,960,000 0.25 9,578,470,632 15,522,560 0.640 2011-01-28
804 2011-01-31 34,214,000 -52,000 0.36 9,412,513,186 21,212,680 0.620 2011-01-27
805 2011-01-28 34,266,000 1,390,000 0.36 9,412,513,186 21,244,920 0.620 2011-01-26
806 2011-01-27 32,876,000 50,000 0.40 8,288,554,197 21,369,400 0.650 2011-01-25
807 2011-01-26 32,826,000 9,204,000 0.40 8,288,554,197 22,321,680 0.680 2011-01-24
808 2011-01-25 23,622,000 -40,000 0.28 8,288,554,197 13,464,540 0.570 2011-01-21
809 2011-01-24 23,662,000 -2,118,000 0.29 8,288,554,197 13,487,340 0.570 2011-01-20
810 2011-01-21 25,780,000 636,000 0.31 8,288,554,197 14,952,400 0.580 2011-01-19
811 2011-01-20 25,144,000 -720,000 0.30 8,288,554,197 14,332,080 0.570 2011-01-18
812 2011-01-19 25,864,000 432,000 0.31 8,288,554,197 14,483,840 0.560 2011-01-17
813 2011-01-17 25,432,000 -30,000 0.31 8,288,554,197 14,750,560 0.580 2011-01-13
814 2011-01-14 25,462,000 -200,000 0.31 8,288,554,197 14,767,960 0.580 2011-01-12
815 2011-01-13 25,662,000 182,000 0.31 8,288,554,197 14,883,960 0.580 2011-01-11
816 2011-01-12 25,480,000 116,000 0.31 8,288,554,197 14,268,800 0.560 2011-01-10
817 2011-01-11 25,364,000 -2,150,000 0.31 8,288,554,197 13,950,200 0.550 2011-01-07
818 2011-01-10 27,514,000 50,000 0.33 8,288,554,197 15,682,980 0.570 2011-01-06
819 2011-01-07 27,464,000 -700,000 0.33 8,288,554,197 15,654,480 0.570 2011-01-05
820 2011-01-06 28,164,000 1,590,000 0.34 8,288,554,197 16,335,120 0.580 2011-01-04
821 2011-01-05 26,574,000 130,000 0.32 8,288,554,197 15,944,400 0.600 2011-01-03
822 2011-01-04 26,444,000 -1,410,000 0.32 8,288,554,197 15,866,400 0.600 2010-12-30
823 2011-01-03 27,854,000 1,770,000 0.34 8,288,554,197 16,712,400 0.600 2010-12-29
824 2010-12-30 26,084,000 -1,998,000 0.36 7,288,554,197 15,650,400 0.600 2010-12-28
825 2010-12-29 28,082,000 2,530,000 0.39 7,288,554,197 16,568,380 0.590 2010-12-23
826 2010-12-28 25,552,000 -4,962,000 0.35 7,288,554,197 15,075,680 0.590 2010-12-22
827 2010-12-23 30,514,000 700,000 0.42 7,288,554,197 18,003,260 0.590 2010-12-21
828 2010-12-22 29,814,000 328,000 0.41 7,209,754,197 17,292,120 0.580 2010-12-20
829 2010-12-21 29,486,000 -80,000 0.41 7,209,754,197 17,691,600 0.600 2010-12-17
830 2010-12-20 29,566,000 4,550,000 0.41 7,209,754,197 17,739,600 0.600 2010-12-16
831 2010-12-17 25,016,000 -8,500,000 0.37 6,835,132,591 15,259,760 0.610 2010-12-15
832 2010-12-16 33,516,000 6,780,000 0.49 6,835,132,591 21,115,080 0.630 2010-12-14
833 2010-12-15 26,736,000 1,820,000 0.39 6,835,132,591 16,576,320 0.620 2010-12-13
834 2010-12-14 24,916,000 -4,708,000 0.36 6,835,132,591 14,949,600 0.600 2010-12-10
835 2010-12-13 29,624,000 2,538,000 0.43 6,835,132,591 18,366,880 0.620 2010-12-09
836 2010-12-10 27,086,000 -7,870,000 0.46 5,935,321,184 16,522,460 0.610 2010-12-08
837 2010-12-09 34,956,000 6,176,000 0.59 5,935,321,184 22,371,840 0.640 2010-12-07
838 2010-12-08 28,780,000 2,200,000 0.48 5,935,321,184 18,707,000 0.650 2010-12-06
839 2010-12-07 26,580,000 -4,532,000 0.45 5,935,321,184 17,277,000 0.650 2010-12-03
840 2010-12-06 31,112,000 1,310,000 0.52 5,935,321,184 19,600,560 0.630 2010-12-02
841 2010-12-03 29,802,000 -11,598,000 0.50 5,935,321,184 18,179,220 0.610 2010-12-01
842 2010-12-02 41,400,000 910,000 0.70 5,938,954,011 24,426,000 0.590 2010-11-30
843 2010-12-01 40,490,000 11,030,000 0.68 5,938,954,011 24,698,900 0.610 2010-11-29
844 2010-11-30 29,460,000 -6,740,000 0.50 5,938,954,011 18,559,800 0.630 2010-11-26
845 2010-11-29 36,200,000 5,120,000 0.61 5,950,154,011 24,254,000 0.670 2010-11-25
846 2010-11-26 31,080,000 -2,984,000 0.52 5,950,154,011 21,134,400 0.680 2010-11-24
847 2010-11-25 34,064,000 3,396,000 0.61 5,621,582,591 22,822,880 0.670 2010-11-23
848 2010-11-24 30,668,000 4,550,000 0.55 5,621,582,591 21,160,920 0.690 2010-11-22
849 2010-11-23 26,118,000 616,000 0.47 5,523,710,252 17,499,060 0.670 2010-11-19
850 2010-11-22 25,502,000 -136,000 0.46 5,523,710,252 17,596,380 0.690 2010-11-18
851 2010-11-19 25,638,000 -3,220,000 0.46 5,523,710,252 17,177,460 0.670 2010-11-17
852 2010-11-18 28,858,000 3,940,000 0.52 5,523,710,252 20,489,180 0.710 2010-11-16
853 2010-11-17 24,918,000 -4,488,000 0.45 5,523,710,252 15,947,520 0.640 2010-11-15
854 2010-11-16 29,406,000 1,870,000 0.53 5,523,710,252 17,643,600 0.600 2010-11-12
855 2010-11-15 27,536,000 2,890,000 0.60 4,612,249,476 17,072,320 0.620 2010-11-11
856 2010-11-12 24,646,000 -3,240,000 0.53 4,612,249,476 14,294,680 0.580 2010-11-10
857 2010-11-11 27,886,000 -10,730,000 0.60 4,612,249,476 16,173,880 0.580 2010-11-09
858 2010-11-10 38,616,000 13,980,000 0.84 4,612,249,476 22,397,280 0.580 2010-11-08
859 2010-11-09 24,636,000 -5,230,000 0.53 4,612,249,476 14,042,520 0.570 2010-11-05
860 2010-11-08 29,866,000 2,306,000 0.65 4,612,249,476 16,724,960 0.560 2010-11-04
861 2010-11-05 27,560,000 2,870,000 0.60 4,612,249,476 14,882,400 0.540 2010-11-03
862 2010-11-04 24,690,000 -1,500,000 0.54 4,612,249,476 12,345,000 0.500 2010-11-02
863 2010-11-03 26,190,000 100,000 0.57 4,612,249,476 13,356,900 0.510 2010-11-01
864 2010-11-02 26,090,000 1,224,000 0.57 4,612,249,476 13,045,000 0.500 2010-10-29
865 2010-11-01 24,866,000 50,000 0.54 4,612,249,476 12,433,000 0.500 2010-10-28
866 2010-10-29 24,816,000 -40,000 0.54 4,612,249,476 12,656,160 0.510 2010-10-27
867 2010-10-28 24,856,000 -80,000 0.54 4,612,249,476 13,173,680 0.530 2010-10-26
868 2010-10-27 24,936,000 -300,000 0.54 4,612,249,476 13,216,080 0.530 2010-10-25
869 2010-10-26 25,236,000 16,000 0.55 4,612,249,476 13,122,720 0.520 2010-10-22
870 2010-10-25 25,220,000 726,000 0.55 4,612,249,476 13,366,600 0.530 2010-10-21
871 2010-10-22 24,494,000 -100,000 0.53 4,612,249,476 12,981,820 0.530 2010-10-20
872 2010-10-21 24,594,000 670,000 0.53 4,612,249,476 13,526,700 0.550 2010-10-19
873 2010-10-20 23,924,000 840,000 0.52 4,612,249,476 13,158,200 0.550 2010-10-18
874 2010-10-19 23,084,000 2,494,000 0.50 4,612,249,476 12,696,200 0.550 2010-10-15
875 2010-10-18 20,590,000 650,000 0.45 4,612,249,476 10,706,800 0.520 2010-10-14
876 2010-10-15 19,940,000 -7,170,000 0.43 4,612,249,476 10,169,400 0.510 2010-10-13
877 2010-10-14 27,110,000 7,150,000 0.59 4,612,249,476 13,826,100 0.510 2010-10-12
878 2010-10-13 19,960,000 100,000 0.43 4,612,249,476 9,980,000 0.500 2010-10-11
879 2010-10-12 19,860,000 -9,050,000 0.43 4,612,249,476 9,930,000 0.500 2010-10-08
880 2010-10-11 28,910,000 6,834,000 0.63 4,612,249,476 14,455,000 0.500 2010-10-07
881 2010-10-08 22,076,000 510,000 0.48 4,612,249,476 11,038,000 0.500 2010-10-06
882 2010-10-07 21,566,000 5,860,000 0.47 4,612,249,476 10,998,660 0.510 2010-10-05
883 2010-10-06 15,706,000 -220,000 0.34 4,612,249,476 8,010,060 0.510 2010-10-04
884 2010-10-05 15,926,000 -2,340,000 0.35 4,612,249,476 7,963,000 0.500 2010-09-30
885 2010-10-04 18,266,000 3,590,000 0.40 4,612,249,476 9,133,000 0.500 2010-09-29
886 2010-09-30 14,676,000 -1,760,000 0.32 4,612,249,476 7,264,620 0.495 2010-09-28
887 2010-09-29 16,436,000 -10,998,000 0.36 4,612,249,476 8,711,080 0.530 2010-09-27
888 2010-09-28 27,434,000 9,920,000 0.59 4,612,249,476 15,363,040 0.560 2010-09-24
889 2010-09-27 17,514,000 -9,090,000 0.38 4,612,249,476 9,807,840 0.560 2010-09-22
890 2010-09-24 26,604,000 3,990,000 0.58 4,612,249,476 15,164,280 0.570 2010-09-21
891 2010-09-22 22,614,000 5,290,000 0.49 4,612,249,476 12,889,980 0.570 2010-09-20
892 2010-09-21 17,324,000 -100,000 0.38 4,612,249,476 10,047,920 0.580 2010-09-17
893 2010-09-20 17,424,000 -644,000 0.38 4,612,249,476 10,105,920 0.580 2010-09-16
894 2010-09-17 18,068,000 -2,060,000 0.39 4,612,249,476 10,298,760 0.570 2010-09-15
895 2010-09-16 20,128,000 2,560,000 0.44 4,612,249,476 11,674,240 0.580 2010-09-14
896 2010-09-15 17,568,000 3,680,000 0.38 4,612,249,476 10,365,120 0.590 2010-09-13
897 2010-09-14 13,888,000 -920,000 0.30 4,612,249,476 8,332,800 0.600 2010-09-10
898 2010-09-13 14,808,000 1,128,000 0.32 4,612,249,476 9,329,040 0.630 2010-09-09
899 2010-09-10 13,680,000 12,000 0.30 4,612,249,476 8,344,800 0.610 2010-09-08
900 2010-09-09 13,668,000 870,000 0.30 4,612,249,476 8,200,800 0.600 2010-09-07
901 2010-09-08 12,798,000 488,000 0.28 4,612,249,476 7,806,780 0.610 2010-09-06
902 2010-09-07 12,310,000 -734,000 0.27 4,612,249,476 7,755,300 0.630 2010-09-03
903 2010-09-06 13,044,000 1,510,000 0.28 4,612,249,476 8,348,160 0.640 2010-09-02
904 2010-09-03 11,534,000 150,000 0.25 4,612,249,476 7,497,100 0.650 2010-09-01
905 2010-09-02 11,384,000 -4,320,000 0.25 4,612,249,476 7,399,600 0.650 2010-08-31
906 2010-09-01 15,704,000 1,206,000 0.34 4,612,249,476 10,678,720 0.680 2010-08-30
907 2010-08-31 14,498,000 -2,250,000 0.31 4,612,249,476 10,438,560 0.720 2010-08-27
908 2010-08-30 16,748,000 5,200,000 0.36 4,612,249,476 12,393,520 0.740 2010-08-26
909 2010-08-27 11,548,000 -8,490,000 0.25 4,612,249,476 8,545,520 0.740 2010-08-25
910 2010-08-26 20,038,000 7,854,000 0.43 4,612,249,476 14,828,120 0.740 2010-08-24
911 2010-08-25 12,184,000 -1,694,000 0.26 4,612,249,476 9,138,000 0.750 2010-08-23
912 2010-08-23 13,878,000 3,330,000 0.30 4,612,249,476 10,130,940 0.730 2010-08-19
913 2010-08-20 10,548,000 -220,000 0.23 4,612,249,476 7,805,520 0.740 2010-08-18
914 2010-08-19 10,768,000 260,000 0.23 4,612,249,476 7,968,320 0.740 2010-08-17
915 2010-08-18 10,508,000 -92,000 0.23 4,612,249,476 7,881,000 0.750 2010-08-16
916 2010-08-17 10,600,000 1,360,000 0.23 4,612,249,476 8,056,000 0.760 2010-08-13
917 2010-08-16 9,240,000 -200,000 0.20 4,612,249,476 6,837,600 0.740 2010-08-12
918 2010-08-13 9,440,000 -70,000 0.20 4,612,249,476 7,080,000 0.750 2010-08-11
919 2010-08-12 9,510,000 1,370,000 0.21 4,612,249,476 7,227,600 0.760 2010-08-10
920 2010-08-11 8,140,000 20,000 0.18 4,612,249,476 6,267,800 0.770 2010-08-09
921 2010-08-10 8,120,000 -130,000 0.18 4,612,249,476 6,008,800 0.740 2010-08-06
922 2010-08-09 8,250,000 -1,138,000 0.18 4,612,249,476 6,187,500 0.750 2010-08-05
923 2010-08-06 9,388,000 50,000 0.20 4,612,249,476 7,228,760 0.770 2010-08-04
924 2010-08-05 9,338,000 -2,032,000 0.20 4,612,249,476 7,190,260 0.770 2010-08-03
925 2010-08-04 11,370,000 -500,000 0.25 4,612,249,476 8,754,900 0.770 2010-08-02
926 2010-08-03 11,870,000 -3,702,000 0.26 4,612,249,476 9,258,600 0.780 2010-07-30
927 2010-08-02 15,572,000 2,848,000 0.34 4,612,249,476 12,301,880 0.790 2010-07-29
928 2010-07-30 12,724,000 -850,000 0.28 4,612,249,476 9,924,720 0.780 2010-07-28
929 2010-07-29 13,574,000 4,370,000 0.29 4,612,249,476 10,451,980 0.770 2010-07-27
930 2010-07-28 9,204,000 -730,000 0.20 4,612,249,476 7,179,120 0.780 2010-07-26
931 2010-07-27 9,934,000 -1,670,000 0.22 4,612,249,476 7,649,180 0.770 2010-07-23
932 2010-07-26 11,604,000 2,848,000 0.25 4,612,249,476 9,167,160 0.790 2010-07-22
933 2010-07-23 8,756,000 -1,004,000 0.19 4,612,249,476 6,567,000 0.750 2010-07-21
934 2010-07-22 9,760,000 -1,490,000 0.21 4,612,249,476 6,929,600 0.710 2010-07-20
935 2010-07-21 11,250,000 -80,000 0.24 4,612,249,476 7,875,000 0.700 2010-07-19
936 2010-07-20 11,330,000 -30,000 0.25 4,612,249,476 7,931,000 0.700 2010-07-16
937 2010-07-19 11,360,000 604,000 0.25 4,612,249,476 8,065,600 0.710 2010-07-15
938 2010-07-16 10,756,000 -1,460,000 0.23 4,612,249,476 7,959,440 0.740 2010-07-14
939 2010-07-15 12,216,000 2,200,000 0.26 4,612,249,476 9,039,840 0.740 2010-07-13
940 2010-07-14 10,016,000 -836,000 0.22 4,612,249,476 7,411,840 0.740 2010-07-12
941 2010-07-13 10,852,000 -70,000 0.24 4,612,249,476 8,030,480 0.740 2010-07-09
942 2010-07-12 10,922,000 -1,570,000 0.24 4,612,249,476 7,973,060 0.730 2010-07-08
943 2010-07-09 12,492,000 2,168,000 0.27 4,612,249,476 9,369,000 0.750 2010-07-07
944 2010-07-08 10,324,000 -1,178,000 0.22 4,612,249,476 7,123,560 0.690 2010-07-06
945 2010-07-07 11,502,000 -50,000 0.25 4,612,249,476 7,821,360 0.680 2010-07-05
946 2010-07-06 11,552,000 -50,000 0.25 4,612,249,476 8,086,400 0.700 2010-07-02
947 2010-07-05 11,602,000 -146,000 0.25 4,612,249,476 8,353,440 0.720 2010-06-30
948 2010-07-02 11,748,000 1,930,000 0.25 4,612,249,476 8,341,080 0.710 2010-06-29
949 2010-06-30 9,818,000 -924,000 0.21 4,612,249,476 7,167,140 0.730 2010-06-28
950 2010-06-29 10,742,000 34,000 0.23 4,612,249,476 7,304,560 0.680 2010-06-25
951 2010-06-28 10,708,000 -240,000 0.23 4,612,249,476 7,709,760 0.720 2010-06-24
952 2010-06-25 10,948,000 1,060,000 0.24 4,612,249,476 8,101,520 0.740 2010-06-23
953 2010-06-24 9,888,000 -4,608,000 0.21 4,612,249,476 7,613,760 0.770 2010-06-22
954 2010-06-23 14,496,000 -1,278,000 0.31 4,612,249,476 11,306,880 0.780 2010-06-21
955 2010-06-22 15,774,000 6,718,000 0.34 4,612,249,476 12,461,460 0.790 2010-06-18
956 2010-06-21 9,056,000 2,476,000 0.20 4,612,249,476 6,701,440 0.740 2010-06-17
957 2010-05-25 6,580,000 -4,350,000 0.14 4,612,249,476 4,540,200 0.690 2010-05-20
958 2010-05-24 10,930,000 -110,000 0.24 4,612,249,476 7,651,000 0.700 2010-05-19
959 2010-05-20 11,040,000 3,314,000 0.24 4,612,249,476 8,280,000 0.750 2010-05-18
960 2010-05-19 7,726,000 530,000 0.17 4,612,249,476 5,717,240 0.740 2010-05-17
961 2010-05-18 7,196,000 184,000 0.16 4,612,249,476 5,397,000 0.750 2010-05-14
962 2010-05-17 7,012,000 -80,000 0.15 4,612,249,476 5,118,760 0.730 2010-05-13
963 2010-05-14 7,092,000 -140,000 0.15 4,612,249,476 5,106,240 0.720 2010-05-12
964 2010-05-13 7,232,000 200,000 0.16 4,612,249,476 5,134,720 0.710 2010-05-11
965 2010-05-12 7,032,000 -20,000 0.15 4,612,249,476 5,063,040 0.720 2010-05-10
966 2010-05-11 7,052,000 -50,000 0.15 4,612,249,476 4,865,880 0.690 2010-05-07
967 2010-05-10 7,102,000 -250,000 0.15 4,612,249,476 4,971,400 0.700 2010-05-06
968 2010-05-07 7,352,000 -10,000 0.16 4,612,249,476 5,366,960 0.730 2010-05-05
969 2010-05-06 7,362,000 350,000 0.16 4,612,249,476 5,595,120 0.760 2010-05-04
970 2010-05-05 7,012,000 350,000 0.15 4,612,249,476 5,399,240 0.770 2010-05-03
971 2010-05-04 6,662,000 -2,220,000 0.14 4,612,249,476 5,196,360 0.780 2010-04-30
972 2010-05-03 8,882,000 -200,000 0.20 4,444,159,892 6,661,500 0.750 2010-04-29
973 2010-04-30 9,082,000 -160,000 0.20 4,444,159,892 6,811,500 0.750 2010-04-28
974 2010-04-29 9,242,000 32,000 0.21 4,444,159,892 7,116,340 0.770 2010-04-27
975 2010-04-28 9,210,000 2,500,000 0.21 4,444,159,892 7,275,900 0.790 2010-04-26
976 2010-04-27 6,710,000 -130,000 0.15 4,444,159,892 5,099,600 0.760 2010-04-23
977 2010-04-26 6,840,000 142,000 0.15 4,444,159,892 5,061,600 0.740 2010-04-22
978 2010-04-23 6,698,000 -534,000 0.15 4,444,159,892 5,090,480 0.760 2010-04-21
979 2010-04-22 7,232,000 -350,000 0.16 4,444,159,892 5,279,360 0.730 2010-04-20
980 2010-04-21 7,582,000 92,000 0.17 4,444,159,892 5,459,040 0.720 2010-04-19
981 2010-04-20 7,490,000 -2,306,000 0.17 4,431,167,892 5,317,900 0.710 2010-04-16
982 2010-04-19 9,796,000 2,736,000 0.22 4,431,167,892 7,347,000 0.750 2010-04-15
983 2010-04-16 7,060,000 -770,000 0.16 4,427,167,892 5,436,200 0.770 2010-04-14
984 2010-04-15 7,830,000 880,000 0.18 4,403,167,892 6,107,400 0.780 2010-04-13
985 2010-04-14 6,950,000 -2,816,000 0.16 4,403,167,892 5,490,500 0.790 2010-04-12
986 2010-04-13 9,766,000 -490,000 0.22 4,403,167,892 7,910,460 0.810 2010-04-09
987 2010-04-12 10,256,000 2,488,000 0.23 4,403,167,892 8,512,480 0.830 2010-04-08
988 2010-04-09 7,768,000 50,000 0.18 4,403,167,892 6,292,080 0.810 2010-04-07
989 2010-04-08 7,718,000 -332,000 0.18 4,403,167,892 6,251,580 0.810 2010-04-01
990 2010-04-07 8,050,000 -260,000 0.18 4,403,167,892 6,440,000 0.800 2010-03-31
991 2010-04-01 8,310,000 40,000 0.19 4,403,167,892 6,648,000 0.800 2010-03-30
992 2010-03-31 8,270,000 -4,434,000 0.19 4,403,167,892 6,616,000 0.800 2010-03-29
993 2010-03-30 12,704,000 2,944,000 0.29 4,403,167,892 10,544,320 0.830 2010-03-26
994 2010-03-29 9,760,000 1,404,000 0.22 4,403,167,892 8,003,200 0.820 2010-03-25
995 2010-03-26 8,356,000 -3,226,000 0.19 4,403,167,892 6,768,360 0.810 2010-03-24
996 2010-03-25 11,582,000 -1,400,000 0.26 4,403,167,892 7,991,580 0.690 2010-03-23
997 2010-03-24 12,982,000 1,228,000 0.29 4,403,167,892 9,476,860 0.730 2010-03-22
998 2010-03-23 11,754,000 -2,758,000 0.27 4,403,167,892 8,933,040 0.760 2010-03-19
999 2010-03-22 14,512,000 -1,518,000 0.33 4,403,167,892 11,029,120 0.760 2010-03-18
1000 2010-03-19 16,030,000 5,068,000 0.36 4,403,167,892 12,824,000 0.800 2010-03-17
1001 2010-03-18 10,962,000 -5,340,000 0.25 4,403,167,892 8,769,600 0.800 2010-03-16
1002 2010-03-17 16,302,000 4,268,000 0.37 4,403,167,892 12,878,580 0.790 2010-03-15
1003 2010-03-16 12,034,000 710,000 0.27 4,403,167,892 9,506,860 0.790 2010-03-12
1004 2010-03-15 11,324,000 -1,708,000 0.26 4,403,167,892 9,172,440 0.810 2010-03-11
1005 2010-03-12 13,032,000 1,770,000 0.30 4,403,167,892 10,555,920 0.810 2010-03-10
1006 2010-03-11 11,262,000 260,000 0.26 4,403,167,892 9,009,600 0.800 2010-03-09
1007 2010-03-10 11,002,000 -3,480,000 0.25 4,403,167,892 9,021,640 0.820 2010-03-08
1008 2010-03-09 14,482,000 -1,770,000 0.33 4,403,167,892 11,875,240 0.820 2010-03-05
1009 2010-03-08 16,252,000 636,000 0.37 4,403,167,892 13,164,120 0.810 2010-03-04
1010 2010-03-05 15,616,000 4,184,000 0.35 4,403,167,892 13,117,440 0.840 2010-03-03
1011 2010-03-04 11,432,000 -1,430,000 0.26 4,403,167,892 8,802,640 0.770 2010-03-02
1012 2010-03-03 12,862,000 768,000 0.29 4,403,167,892 10,675,460 0.830 2010-03-01
1013 2010-03-02 12,094,000 -242,000 0.27 4,403,167,892 9,312,380 0.770 2010-02-26
1014 2010-03-01 12,336,000 -30,000 0.28 4,403,167,892 9,622,080 0.780 2010-02-25
1015 2010-02-26 12,366,000 30,000 0.28 4,403,167,892 9,645,480 0.780 2010-02-24
1016 2010-02-25 12,336,000 -1,148,000 0.28 4,403,167,892 9,745,440 0.790 2010-02-23
1017 2010-02-24 13,484,000 1,578,000 0.31 4,403,167,892 11,056,880 0.820 2010-02-22
1018 2010-02-23 11,906,000 -402,000 0.26 4,548,767,892 9,881,980 0.830 2010-02-19
1019 2010-02-22 12,308,000 198,000 0.27 4,548,767,892 10,584,880 0.860 2010-02-18
1020 2010-02-19 12,110,000 -198,000 0.27 4,548,767,892 10,777,900 0.890 2010-02-17
1021 2010-02-18 12,308,000 242,000 0.27 4,548,767,892 10,831,040 0.880 2010-02-12
1022 2010-02-17 12,066,000 -950,000 0.27 4,548,767,892 10,376,760 0.860 2010-02-11
1023 2010-02-12 13,016,000 -178,000 0.29 4,548,767,892 11,063,600 0.850 2010-02-10
1024 2010-02-11 13,194,000 -1,446,000 0.29 4,548,767,892 10,951,020 0.830 2010-02-09
1025 2010-02-10 14,640,000 3,210,000 0.32 4,548,767,892 13,176,000 0.900 2010-02-08
1026 2010-02-09 11,430,000 -38,000 0.25 4,548,767,892 10,287,000 0.900 2010-02-05
1027 2010-02-08 11,468,000 -478,000 0.25 4,548,767,892 11,123,960 0.970 2010-02-04
1028 2010-02-05 11,946,000 -1,310,000 0.26 4,548,767,892 12,662,760 1.060 2010-02-03
1029 2010-02-04 13,256,000 1,770,000 0.29 4,548,767,892 14,183,920 1.070 2010-02-02
1030 2010-02-03 11,486,000 -2,512,000 0.25 4,548,767,892 12,175,160 1.060 2010-02-01
1031 2010-02-02 13,998,000 -1,350,000 0.31 4,548,767,892 14,417,940 1.030 2010-01-29
1032 2010-02-01 15,348,000 1,900,000 0.34 4,548,767,892 16,268,880 1.060 2010-01-28
1033 2010-01-29 13,448,000 40,000 0.30 4,548,767,892 13,985,920 1.040 2010-01-27
1034 2010-01-28 13,408,000 -388,000 0.29 4,548,767,892 14,748,800 1.100 2010-01-26
1035 2010-01-27 13,796,000 -372,000 0.30 4,548,767,892 15,589,480 1.130 2010-01-25
1036 2010-01-26 14,168,000 668,000 0.31 4,548,767,892 16,151,520 1.140 2010-01-22
1037 2010-01-25 13,500,000 1,038,000 0.30 4,548,767,892 15,930,000 1.180 2010-01-21
1038 2010-01-22 12,462,000 20,000 0.27 4,548,767,892 15,328,260 1.230 2010-01-20
1039 2010-01-21 12,442,000 -2,250,000 0.27 4,548,767,892 15,676,920 1.260 2010-01-19
1040 2010-01-20 14,692,000 2,210,000 0.32 4,548,767,892 18,511,920 1.260 2010-01-18
1041 2010-01-19 12,482,000 -3,830,000 0.27 4,548,767,892 15,477,680 1.240 2010-01-15
1042 2010-01-18 16,312,000 4,446,000 0.36 4,548,767,892 20,716,240 1.270 2010-01-14
1043 2010-01-15 11,866,000 -1,770,000 0.26 4,548,767,892 14,713,840 1.240 2010-01-13
1044 2010-01-14 13,636,000 -410,000 0.30 4,548,767,892 17,317,720 1.270 2010-01-12
1045 2010-01-13 14,046,000 290,000 0.31 4,548,767,892 17,136,120 1.220 2010-01-11
1046 2010-01-12 13,756,000 710,000 0.30 4,548,767,892 17,057,440 1.240 2010-01-08
1047 2010-01-11 13,046,000 -960,000 0.29 4,548,767,892 16,568,420 1.270 2010-01-07
1048 2010-01-08 14,006,000 -3,030,000 0.31 4,548,767,892 18,487,920 1.320 2010-01-06
1049 2010-01-07 17,036,000 -3,908,000 0.37 4,588,667,892 22,317,160 1.310 2010-01-05
1050 2010-01-06 20,944,000 4,386,000 0.46 4,588,667,892 27,646,080 1.320 2010-01-04
1051 2010-01-05 16,558,000 1,490,000 0.36 4,588,667,892 21,856,560 1.320 2009-12-30
1052 2010-01-04 15,068,000 2,844,000 0.33 4,588,667,892 19,437,720 1.290 2009-12-29
1053 2009-12-30 12,224,000 1,296,000 0.27 4,612,667,892 14,913,280 1.220 2009-12-28
1054 2009-12-29 10,928,000 -1,910,000 0.24 4,612,667,892 13,113,600 1.200 2009-12-23
1055 2009-12-28 12,838,000 130,000 0.28 4,612,667,892 15,277,220 1.190 2009-12-22
1056 2009-12-23 12,708,000 -1,210,000 0.28 4,612,667,892 14,995,440 1.180 2009-12-21
1057 2009-12-22 13,918,000 -2,552,000 0.30 4,612,667,892 17,258,320 1.240 2009-12-18
1058 2009-12-21 16,470,000 6,290,000 0.36 4,612,667,892 20,752,200 1.260 2009-12-17
1059 2009-12-18 10,180,000 -60,000 0.22 4,612,667,892 13,641,200 1.340 2009-12-16
1060 2009-12-17 10,240,000 -1,502,000 0.22 4,612,667,892 14,028,800 1.370 2009-12-15
1061 2009-12-16 11,742,000 -446,000 0.25 4,612,667,892 16,086,540 1.370 2009-12-14
1062 2009-12-15 12,188,000 2,290,000 0.26 4,612,667,892 16,331,920 1.340 2009-12-11
1063 2009-12-14 9,898,000 -1,420,000 0.21 4,612,667,892 11,877,600 1.200 2009-12-10
1064 2009-12-11 11,318,000 128,000 0.25 4,612,667,892 15,166,120 1.340 2009-12-09
1065 2009-12-10 11,190,000 -1,252,000 0.24 4,612,667,892 15,218,400 1.360 2009-12-08
1066 2009-12-09 12,442,000 1,120,000 0.27 4,612,667,892 17,418,800 1.400 2009-12-07
1067 2009-12-08 11,322,000 4,430,000 0.25 4,612,667,892 16,303,680 1.440 2009-12-04
1068 2009-12-04 6,892,000 -270,000 0.15 4,612,667,892 9,373,120 1.360 2009-12-02
1069 2009-12-03 7,162,000 1,860,000 0.16 4,612,667,892 10,313,280 1.440 2009-12-01
1070 2009-12-02 5,302,000 -420,000 0.11 4,612,667,892 7,846,960 1.480 2009-11-30
1071 2009-12-01 5,722,000 -464,000 0.12 4,612,667,892 7,896,360 1.380 2009-11-27
1072 2009-11-30 6,186,000 -2,378,000 0.13 4,612,667,892 9,217,140 1.490 2009-11-26
1073 2009-11-27 8,564,000 1,456,000 0.19 4,612,667,892 12,160,880 1.420 2009-11-25
1074 2009-11-26 7,108,000 1,416,000 0.15 4,612,667,892 9,666,880 1.360 2009-11-24
1075 2009-11-25 5,692,000 -1,402,000 0.12 4,612,667,892 7,001,160 1.230 2009-11-23
1076 2009-11-24 7,094,000 -650,000 0.22 3,178,054,240 8,512,800 1.200 2009-11-20
1077 2009-11-23 7,744,000 -1,896,000 0.24 3,178,054,240 9,137,920 1.180 2009-11-19
1078 2009-11-20 9,640,000 7,338,000 0.30 3,178,054,240 10,796,800 1.120 2009-11-18
1079 2009-11-06 2,302,000 -6,906,000 0.07 3,178,054,240 2,313,510 1.005 2009-11-04
1080 2009-11-05 9,208,000 -1,552,000 0.29 3,178,054,240 9,511,864 1.033 2009-11-03
1081 2009-11-04 10,760,000 1,952,000 0.34 3,178,054,240 11,276,480 1.048 2009-11-02
1082 2009-11-03 8,808,000 32,000 0.28 3,178,054,240 9,186,744 1.043 2009-10-30
1083 2009-11-02 8,776,000 -992,000 0.28 3,178,054,240 9,390,320 1.070 2009-10-29
1084 2009-10-30 9,768,000 592,000 0.31 3,178,054,240 10,012,200 1.025 2009-10-28
1085 2009-10-29 9,176,000 832,000 0.29 3,178,054,240 9,634,800 1.050 2009-10-27
1086 2009-10-28 8,344,000 -784,000 0.26 3,178,054,240 8,594,320 1.030 2009-10-23
1087 2009-10-27 9,128,000 -288,000 0.29 3,178,054,240 9,429,224 1.033 2009-10-22
1088 2009-10-23 9,416,000 -160,000 0.30 3,178,054,240 9,745,560 1.035 2009-10-21
1089 2009-10-22 9,576,000 1,008,000 0.30 3,178,054,240 10,083,528 1.053 2009-10-20
1090 2009-10-21 8,568,000 -160,000 0.27 3,178,054,240 8,910,720 1.040 2009-10-19
1091 2009-10-20 8,728,000 -1,344,000 0.27 3,178,054,240 8,885,104 1.018 2009-10-16
1092 2009-10-19 10,072,000 -352,000 0.32 3,178,054,240 10,303,656 1.023 2009-10-15
1093 2009-10-16 10,424,000 -304,000 0.33 3,178,054,240 10,924,352 1.048 2009-10-14
1094 2009-10-15 10,728,000 1,184,000 0.34 3,178,054,240 10,996,200 1.025 2009-10-13
1095 2009-10-14 9,544,000 1,616,000 0.30 3,178,054,240 10,002,112 1.048 2009-10-12
1096 2009-10-12 7,928,000 48,000 0.25 3,178,054,240 8,205,480 1.035 2009-10-08
1097 2009-10-09 7,880,000 528,000 0.25 3,178,054,240 8,825,600 1.120 2009-10-07
1098 2009-10-08 7,352,000 -3,600,000 0.23 3,178,054,240 8,822,400 1.200 2009-10-06
1099 2009-10-07 10,952,000 576,000 0.34 3,178,054,240 13,010,976 1.188 2009-10-05
1100 2009-10-06 10,376,000 3,776,000 0.33 3,178,054,240 11,382,472 1.097 2009-10-02
1101 2009-09-07 6,600,000 16,000 0.21 3,178,054,240 2,145,000 0.325 2009-09-03
1102 2009-08-27 6,584,000 -64,000 0.21 3,178,054,240 2,225,392 0.338 2009-08-25
1103 2009-08-14 6,648,000 64,000 0.21 3,178,054,240 2,247,024 0.338 2009-08-12
1104 2009-08-11 6,584,000 -48,000 0.21 3,178,054,240 2,679,688 0.407 2009-08-07
1105 2009-08-07 6,632,000 48,000 0.21 3,178,054,240 2,301,304 0.347 2009-08-05
1106 2009-08-05 6,584,000 -48,000 0.21 3,178,054,240 2,850,872 0.433 2009-08-03
1107 2009-08-03 6,632,000 48,000 0.21 3,178,054,240 2,069,184 0.312 2009-07-30
1108 2009-07-31 6,584,000 -400,000 0.21 3,178,054,240 1,711,840 0.260 2009-07-29
1109 2009-07-30 6,984,000 -112,552,000 0.22 3,178,054,240 1,655,208 0.237 2009-07-28
1110 2009-07-16 119,536,000 -64,000 3.76 3,178,054,240 23,309,520 0.195 2009-07-14
1111 2009-07-13 119,600,000 -14,992,000 3.76 3,178,054,240 19,734,000 0.165 2009-07-09
1112 2009-07-09 134,592,000 -3,696,000 4.24 3,178,054,240 22,611,456 0.168 2009-07-07
1113 2009-07-07 138,288,000 656,000 4.35 3,178,054,240 21,434,640 0.155 2009-07-03
1114 2009-07-03 137,632,000 -2,160,000 4.33 3,178,054,240 20,231,904 0.147 2009-06-30
1115 2009-07-02 139,792,000 14,032,000 4.40 3,178,054,240 25,162,560 0.180 2009-06-29
1116 2009-06-26 125,760,000 116,352,000 3.96 3,178,054,240 20,373,120 0.162 2009-06-24
1117 2009-06-16 9,408,000 -10,240,000 1.48 635,610,848 1,834,560 0.195 2009-06-12
1118 2009-06-15 19,648,000 -13,200,000 3.09 635,610,848 3,929,600 0.200 2009-06-11
1119 2009-06-12 32,848,000 -2,560,000 5.17 635,610,848 6,405,360 0.195 2009-06-10
1120 2009-06-02 35,408,000 656,000 5.57 635,610,848 7,966,800 0.225 2009-05-29
1121 2009-06-01 34,752,000 3,392,000 5.47 635,610,848 20,329,920 0.585 2009-05-27
1122 2009-05-27 31,360,000 1,040,000 4.93 635,610,848 14,112,000 0.450 2009-05-25
1123 2009-05-26 30,320,000 1,552,000 4.77 635,610,848 11,309,360 0.373 2009-05-22
1124 2009-05-22 28,768,000 800,000 4.53 635,610,848 8,342,720 0.290 2009-05-20
1125 2009-05-20 27,968,000 1,120,000 4.40 635,610,848 7,131,840 0.255 2009-05-18
1126 2009-05-19 26,848,000 336,000 4.22 635,610,848 5,369,600 0.200 2009-05-15
1127 2009-05-15 26,512,000 2,368,000 4.17 635,610,848 4,692,624 0.177 2009-05-13
1128 2009-05-13 24,144,000 1,296,000 3.80 635,610,848 3,983,760 0.165 2009-05-11
1129 2009-05-11 22,848,000 -80,832,000 3.59 635,610,848 3,838,464 0.168 2009-05-07
1130 2009-04-24 103,680,000 82,944,000 16.31 635,610,848 19,491,840 0.188 2009-04-22
1131 2009-04-14 20,736,000 -1,408,000 3.26 635,610,851 3,359,232 0.162 2009-04-08
1132 2009-04-09 22,144,000 -1,600,000 3.48 635,610,851 3,410,176 0.154 2009-04-07
1133 2009-04-08 23,744,000 -3,144,000 3.74 635,610,851 3,632,832 0.153 2009-04-06
1134 2009-04-02 26,888,000 1,240,000 4.23 635,610,851 4,194,528 0.156 2009-03-31
1135 2009-04-01 25,648,000 960,000 4.04 635,610,851 4,103,680 0.160 2009-03-30
1136 2009-03-31 24,688,000 1,520,000 3.88 635,610,851 4,320,400 0.175 2009-03-27
1137 2009-03-30 23,168,000 1,760,000 3.64 635,610,851 4,355,584 0.188 2009-03-26
1138 2009-03-27 21,408,000 800,000 3.37 635,610,851 4,281,600 0.200 2009-03-25
1139 2009-03-26 20,608,000 800,000 3.24 635,610,851 4,307,072 0.209 2009-03-24
1140 2008-11-25 19,808,000 3,840,000 3.12 635,610,851 6,180,096 0.312 2008-11-21
1141 2008-11-19 15,968,000 4,008,000 2.51 635,610,851 6,483,008 0.406 2008-11-17
1142 2008-11-18 11,960,000 3,520,000 1.88 635,610,851 5,908,240 0.494 2008-11-14
1143 2008-11-13 8,440,000 -1,600,000 1.33 635,610,851 4,431,000 0.525 2008-11-11
1144 2008-11-11 10,040,000 6,152,000 1.58 635,610,851 5,963,760 0.594 2008-11-07
1145 2008-11-07 3,888,000 -800,000 0.61 635,610,851 2,383,344 0.613 2008-11-05
1146 2008-11-06 4,688,000 -800,000 0.74 635,610,851 2,751,856 0.587 2008-11-04
1147 2008-11-04 5,488,000 2,400,000 0.86 635,610,851 2,672,656 0.487 2008-10-31
1148 2008-09-22 3,088,000 1,360,000 0.49 635,610,851 1,158,000 0.375 2008-09-18
1149 2008-09-10 1,728,000 -99,200 0.27 635,610,851 744,768 0.431 2008-09-08
1150 2008-09-03 1,827,200 -723,200 0.29 635,610,851 856,957 0.469 2008-09-01
1151 2008-08-15 2,550,400 1,488,000 0.40 635,610,851 1,514,938 0.594 2008-08-13
1152 2008-08-13 1,062,400 -240,000 0.17 635,610,851 584,320 0.550 2008-08-11
1153 2008-08-11 1,302,400 -800,000 0.20 635,610,851 896,051 0.688 2008-08-07
1154 2008-08-08 2,102,400 -1,600,000 0.33 635,610,851 1,446,451 0.688 2008-08-05
1155 2008-08-07 3,702,400 -1,600,000 0.58 635,610,851 2,591,680 0.700 2008-08-04
1156 2008-07-24 5,302,400 9,600 0.83 635,610,851 3,446,560 0.650 2008-07-22
1157 2008-07-21 5,292,800 -624,000 0.83 635,610,851 3,900,794 0.737 2008-07-17
1158 2008-07-17 5,916,800 -400,000 0.93 635,610,851 4,360,682 0.737 2008-07-15
1159 2008-07-03 6,316,800 -16,000 0.99 635,610,851 5,211,360 0.825 2008-06-30
1160 2008-07-02 6,332,800 -28,512,000 1.00 635,610,851 5,142,234 0.812 2008-06-27
1161 2008-06-17 34,844,800 -34,844,800 5.48 635,610,851 22,858,189 0.656 2008-06-13
1162 2008-06-12 69,689,600 -640,000 13.15 530,010,851 47,458,618 0.681 2008-06-10
1163 2008-06-04 70,329,600 -304,000 13.27 530,010,851 47,472,480 0.675 2008-06-02
1164 2008-06-02 70,633,600 4,464,000 13.33 530,010,851 52,975,200 0.750 2008-05-29
1165 2008-05-30 66,169,600 160,000 12.48 530,010,851 47,112,755 0.712 2008-05-28
1166 2008-05-29 66,009,600 -64,000 12.45 530,010,851 37,097,395 0.562 2008-05-27
1167 2008-05-14 66,073,600 -320,000 12.47 530,010,851 31,781,402 0.481 2008-05-09
1168 2008-05-13 66,393,600 -800,000 12.53 530,010,851 33,196,800 0.500 2008-05-08
1169 2008-05-09 67,193,600 -1,139,200 12.68 530,010,851 34,873,478 0.519 2008-05-07
1170 2008-05-08 68,332,800 -1,350,400 12.89 530,010,851 40,589,683 0.594 2008-05-06
1171 2008-05-07 69,683,200 -880,000 13.15 530,010,851 37,001,779 0.531 2008-05-05
1172 2008-05-06 70,563,200 -480,000 13.31 530,010,851 35,281,600 0.500 2008-05-02
1173 2008-03-12 71,043,200 -4,800,000 13.40 530,010,851 35,521,600 0.500 2008-03-10
1174 2008-03-10 75,843,200 -4,480,000 14.31 530,010,851 40,272,739 0.531 2008-03-06
1175 2008-03-07 80,323,200 -4,748,800 15.16 530,010,851 42,169,680 0.525 2008-03-05
1176 2008-03-06 85,072,000 -6,400,000 16.05 530,010,851 42,536,000 0.500 2008-03-04
1177 2008-03-04 91,472,000 73,600,000 17.26 530,010,851 48,571,632 0.531 2008-02-29
1178 2008-03-03 17,872,000 -6,400,000 3.37 530,010,851 9,722,368 0.544 2008-02-28
1179 2008-02-29 24,272,000 -13,920,000 4.58 530,010,851 12,888,432 0.531 2008-02-27
1180 2008-02-28 38,192,000 -9,760,000 7.21 530,010,851 21,463,904 0.562 2008-02-26
1181 2008-02-27 47,952,000 -3,200,000 9.05 530,010,851 24,263,712 0.506 2008-02-25
1182 2008-02-26 51,152,000 -2,400,000 9.65 530,010,851 25,882,912 0.506 2008-02-22
1183 2007-12-11 53,552,000 -3,606,400 10.10 530,010,851 35,826,288 0.669 2007-12-07
1184 2007-12-10 57,158,400 -1,081,600 10.78 530,010,851 37,838,861 0.662 2007-12-06
1185 2007-12-07 58,240,000 -1,702,400 10.99 530,010,851 40,069,120 0.688 2007-12-05
1186 2007-12-06 59,942,400 -3,456,000 11.31 530,010,851 41,959,680 0.700 2007-12-04
1187 2007-12-05 63,398,400 -2,428,800 11.96 530,010,851 45,963,840 0.725 2007-12-03
1188 2007-12-04 65,827,200 -2,240,000 12.42 530,010,851 45,289,114 0.688 2007-11-30
1189 2007-11-30 68,067,200 -1,600,000 12.84 530,010,851 65,480,646 0.962 2007-11-28
1190 2007-11-23 69,667,200 -144,000 13.14 530,010,851 69,249,197 0.994 2007-11-21
1191 2007-11-22 69,811,200 -2,480,000 13.17 530,010,851 70,230,067 1.006 2007-11-20
1192 2007-11-20 72,291,200 48,000,000 13.64 530,010,851 77,279,293 1.069 2007-11-16
1193 2007-10-12 24,291,200 16,000 4.58 530,010,851 20,040,240 0.825 2007-10-10
1194 2007-08-09 24,275,200 -48,000 4.58 530,010,851 21,240,800 0.875 2007-08-07
1195 2007-08-07 24,323,200 24,000,000 4.59 530,010,851 25,685,299 1.056 2007-08-03
1196 2007-08-06 323,200 -83,200 0.06 530,010,851 321,261 0.994 2007-08-02
1197 2007-08-03 406,400 -96,000 0.08 530,010,851 432,003 1.063 2007-08-01
1198 2007-07-27 502,400 83,200 0.09 530,010,851 590,320 1.175 2007-07-25
1199 2007-07-26 419,200 -23,904,000 0.08 530,010,851 471,600 1.125 2007-07-24
1200 2007-07-25 24,323,200 24,000,000 4.59 530,010,851 25,393,421 1.044 2007-07-23
1201 2007-07-24 323,200 99,200 0.06 530,010,851 331,280 1.025 2007-07-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top