Hanergy Thin Film Power Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-06-10 21,705,721,057 0 51.5017 42,145,676,048 2019-05-31
2 2019-06-06 21,705,721,057 -13,552,015 51.5017 42,145,676,048 2019-05-31
3 2019-06-05 21,719,273,072 -88,773,867 51.5338 42,145,676,048 2019-05-31
4 2019-06-04 21,808,046,939 0 51.7444 42,145,676,048 2019-05-31
5 2019-06-03 21,808,046,939 -20,000 51.7444 42,145,676,048 2019-05-31
6 2019-05-31 21,808,066,939 0 51.7445 42,145,676,048 2019-05-31
7 2019-05-30 21,808,066,939 0 51.7445 42,145,676,048 2019-04-30
8 2019-05-29 21,808,066,939 0 51.7445 42,145,676,048 2019-04-30
9 2019-05-28 21,808,066,939 -530,000 51.7445 42,145,676,048 2019-04-30
10 2019-05-27 21,808,596,939 26,355,506 51.7458 42,145,676,048 2019-04-30
11 2019-05-24 21,782,241,433 15,953,489 51.6832 42,145,676,048 2019-04-30
12 2019-05-23 21,766,287,944 -495,000 51.6454 42,145,676,048 2019-04-30
13 2019-05-22 21,766,782,944 -128,000 51.6465 42,145,676,048 2019-04-30
14 2019-05-21 21,766,910,944 -478,000 51.6468 42,145,676,048 2019-04-30
15 2019-05-20 21,767,388,944 -20,000 51.6480 42,145,676,048 2019-04-30
16 2019-05-17 21,767,408,944 0 51.6480 42,145,676,048 2019-04-30
17 2019-05-16 21,767,408,944 -50,000 51.6480 42,145,676,048 2019-04-30
18 2019-05-15 21,767,458,944 0 51.6481 42,145,676,048 2019-04-30
19 2019-05-14 21,767,458,944 3,006,000 51.6481 42,145,676,048 2019-04-30
20 2019-05-10 21,764,452,944 0 51.6410 42,145,676,048 2019-04-30
21 2019-05-09 21,764,452,944 0 51.6410 42,145,676,048 2019-04-30
22 2019-05-08 21,764,452,944 0 51.6410 42,145,676,048 2019-04-30
23 2019-05-07 21,764,452,944 -1,518,000 51.6410 42,145,676,048 2019-04-30
24 2019-05-06 21,765,970,944 1,878,000 51.6446 42,145,676,048 2019-04-30
25 2019-05-03 21,764,092,944 0 51.6402 42,145,676,048 2019-04-30
26 2019-05-02 21,764,092,944 7,612,000 51.6402 42,145,676,048 2019-04-30
27 2019-04-30 21,756,480,944 49,500 51.6221 42,145,676,048 2019-04-30
28 2019-04-29 21,756,431,444 0 51.6220 42,145,676,048 2019-03-31
29 2019-04-26 21,756,431,444 0 51.6220 42,145,676,048 2019-03-31
30 2019-04-25 21,756,431,444 0 51.6220 42,145,676,048 2019-03-31
31 2019-04-24 21,756,431,444 268,000 51.6220 42,145,676,048 2019-03-31
32 2019-04-23 21,756,163,444 -307,009 51.6213 42,145,676,048 2019-03-31
33 2019-04-18 21,756,470,453 0 51.6221 42,145,676,048 2019-03-31
34 2019-04-17 21,756,470,453 296,544 51.6221 42,145,676,048 2019-03-31
35 2019-04-16 21,756,173,909 -30,000 51.6214 42,145,676,048 2019-03-31
36 2019-04-15 21,756,203,909 4,000 51.6214 42,145,676,048 2019-03-31
37 2019-04-12 21,756,199,909 0 51.6214 42,145,676,048 2019-03-31
38 2019-04-11 21,756,199,909 -30,000 51.6214 42,145,676,048 2019-03-31
39 2019-04-10 21,756,229,909 0 51.6215 42,145,676,048 2019-03-31
40 2019-04-09 21,756,229,909 -1,112,800 51.6215 42,145,676,048 2019-03-31
41 2019-04-08 21,757,342,709 262,000 51.6241 42,145,676,048 2019-03-31
42 2019-04-04 21,757,080,709 -20,000 51.6235 42,145,676,048 2019-03-31
43 2019-04-03 21,757,100,709 5,000,000 51.6236 42,145,676,048 2019-03-31
44 2019-04-02 21,752,100,709 -18,042 51.6117 42,145,676,048 2019-03-31
45 2019-04-01 21,752,118,751 0 51.6117 42,145,676,048 2019-03-31
46 2019-03-29 21,752,118,751 0 51.6117 42,145,676,048 2019-02-28
47 2019-03-28 21,752,118,751 -26,712,000 51.6117 42,145,676,048 2019-02-28
48 2019-03-27 21,778,830,751 0 51.6751 42,145,676,048 2019-02-28
49 2019-03-26 21,778,830,751 -2,036,000 51.6751 42,145,676,048 2019-02-28
50 2019-03-25 21,780,866,751 0 51.6800 42,145,676,048 2019-02-28
51 2019-03-22 21,780,866,751 10,000 51.6800 42,145,676,048 2019-02-28
52 2019-03-21 21,780,856,751 0 51.6799 42,145,676,048 2019-02-28
53 2019-03-20 21,780,856,751 0 51.6799 42,145,676,048 2019-02-28
54 2019-03-19 21,780,856,751 41,292,000 51.6799 42,145,676,048 2019-02-28
55 2019-03-18 21,739,564,751 10,000 51.5820 42,145,676,048 2019-02-28
56 2019-03-15 21,739,554,751 0 51.5819 42,145,676,048 2019-02-28
57 2019-03-14 21,739,554,751 0 51.5819 42,145,676,048 2019-02-28
58 2019-03-13 21,739,554,751 10,000 51.5819 42,145,676,048 2019-02-28
59 2019-03-12 21,739,544,751 2,000 51.5819 42,145,676,048 2019-02-28
60 2019-03-11 21,739,542,751 6,000 51.5819 42,145,676,048 2019-02-28
61 2019-03-08 21,739,536,751 0 51.5819 42,145,676,048 2019-02-28
62 2019-03-07 21,739,536,751 0 51.5819 42,145,676,048 2019-02-28
63 2019-03-06 21,739,536,751 -318,000 51.5819 42,145,676,048 2019-02-28
64 2019-03-05 21,739,854,751 2,000 51.5826 42,145,676,048 2019-02-28
65 2019-03-04 21,739,852,751 268,000 51.5826 42,145,676,048 2019-02-28
66 2019-03-01 21,739,584,751 0 51.5820 42,145,676,048 2019-02-28
67 2019-02-28 21,739,584,751 0 51.5820 42,145,676,048 2019-02-28
68 2019-02-27 21,739,584,751 0 51.5820 42,145,676,048 2019-01-31
69 2019-02-26 21,739,584,751 -2,342,000 51.5820 42,145,676,048 2019-01-31
70 2019-02-25 21,741,926,751 12,820,000 51.5876 42,145,676,048 2019-01-31
71 2019-02-22 21,729,106,751 0 51.5571 42,145,676,048 2019-01-31
72 2019-02-21 21,729,106,751 0 51.5571 42,145,676,048 2019-01-31
73 2019-02-20 21,729,106,751 0 51.5571 42,145,676,048 2019-01-31
74 2019-02-19 21,729,106,751 -8,000 51.5571 42,145,676,048 2019-01-31
75 2019-02-18 21,729,114,751 0 51.5572 42,145,676,048 2019-01-31
76 2019-02-15 21,729,114,751 0 51.5572 42,145,676,048 2019-01-31
77 2019-02-14 21,729,114,751 -2,000 51.5572 42,145,676,048 2019-01-31
78 2019-02-13 21,729,116,751 16,000 51.5572 42,145,676,048 2019-01-31
79 2019-02-12 21,729,100,751 0 51.5571 42,145,676,048 2019-01-31
80 2019-02-11 21,729,100,751 0 51.5571 42,145,676,048 2019-01-31
81 2019-02-08 21,729,100,751 -1,545 51.5571 42,145,676,048 2019-01-31
82 2019-02-04 21,729,102,296 0 51.5571 42,145,676,048 2019-01-31
83 2019-02-01 21,729,102,296 -10,000 51.5571 42,145,676,048 2019-01-31
84 2019-01-31 21,729,112,296 -10,000 51.5572 42,145,676,048 2019-01-31
85 2019-01-30 21,729,122,296 768,000 51.5572 42,145,676,048 2018-12-31
86 2019-01-29 21,728,354,296 -324,000 51.5554 42,145,676,048 2018-12-31
87 2019-01-28 21,728,678,296 0 51.5561 42,145,676,048 2018-12-31
88 2019-01-25 21,728,678,296 268,000 51.5561 42,145,676,048 2018-12-31
89 2019-01-24 21,728,410,296 0 51.5555 42,145,676,048 2018-12-31
90 2019-01-23 21,728,410,296 0 51.5555 42,145,676,048 2018-12-31
91 2019-01-22 21,728,410,296 -6,000 51.5555 42,145,676,048 2018-12-31
92 2019-01-21 21,728,416,296 0 51.5555 42,145,676,048 2018-12-31
93 2019-01-18 21,728,416,296 -26,000 51.5555 42,145,676,048 2018-12-31
94 2019-01-17 21,728,442,296 -16,000 51.5556 42,145,676,048 2018-12-31
95 2019-01-16 21,728,458,296 0 51.5556 42,145,676,048 2018-12-31
96 2019-01-15 21,728,458,296 -30,798,000 51.5556 42,145,676,048 2018-12-31
97 2019-01-14 21,759,256,296 -3,000 51.6287 42,145,676,048 2018-12-31
98 2019-01-11 21,759,259,296 0 51.6287 42,145,676,048 2018-12-31
99 2019-01-10 21,759,259,296 0 51.6287 42,145,676,048 2018-12-31
100 2019-01-09 21,759,259,296 -2,120,000 51.6287 42,145,676,048 2018-12-31
101 2019-01-08 21,761,379,296 0 51.6337 42,145,676,048 2018-12-31
102 2019-01-07 21,761,379,296 0 51.6337 42,145,676,048 2018-12-31
103 2019-01-04 21,761,379,296 -504,000 51.6337 42,145,676,048 2018-12-31
104 2019-01-03 21,761,883,296 -9,016,700 51.6349 42,145,676,048 2018-12-31
105 2019-01-02 21,770,899,996 51,545 51.6563 42,145,676,048 2018-12-31
106 2018-12-31 21,770,848,451 0 51.6562 42,145,676,048 2018-12-31
107 2018-12-28 21,770,848,451 0 51.6562 42,145,676,048 2018-11-30
108 2018-12-27 21,770,848,451 0 51.6562 42,145,676,048 2018-11-30
109 2018-12-24 21,770,848,451 0 51.6562 42,145,676,048 2018-11-30
110 2018-12-21 21,770,848,451 24,000 51.6562 42,145,676,048 2018-11-30
111 2018-12-20 21,770,824,451 0 51.6561 42,145,676,048 2018-11-30
112 2018-12-19 21,770,824,451 -10,595,800 51.6561 42,145,676,048 2018-11-30
113 2018-12-18 21,781,420,251 -790,000 51.6813 42,145,676,048 2018-11-30
114 2018-12-17 21,782,210,251 6,000 51.6831 42,145,676,048 2018-11-30
115 2018-12-14 21,782,204,251 -268,000 51.6831 42,145,676,048 2018-11-30
116 2018-12-13 21,782,472,251 -210,000 51.6838 42,145,676,048 2018-11-30
117 2018-12-12 21,782,682,251 0 51.6843 42,145,676,048 2018-11-30
118 2018-12-11 21,782,682,251 -86,266,000 51.6843 42,145,676,048 2018-11-30
119 2018-12-10 21,868,948,251 0 51.8889 42,145,676,048 2018-11-30
120 2018-12-07 21,868,948,251 268,000 51.8889 42,145,676,048 2018-11-30
121 2018-12-06 21,868,680,251 0 51.8883 42,145,676,048 2018-11-30
122 2018-12-05 21,868,680,251 -307,886 51.8883 42,145,676,048 2018-11-30
123 2018-12-04 21,868,988,137 0 51.8890 42,145,676,048 2018-11-30
124 2018-12-03 21,868,988,137 0 51.8890 42,145,676,048 2018-11-30
125 2018-11-30 21,868,988,137 0 51.8890 42,145,676,048 2018-11-30
126 2018-11-29 21,868,988,137 78,000 51.8890 42,145,676,048 2018-10-31
127 2018-11-28 21,868,910,137 0 51.8889 42,145,676,048 2018-10-31
128 2018-11-27 21,868,910,137 0 51.8889 42,145,676,048 2018-10-31
129 2018-11-26 21,868,910,137 0 51.8889 42,145,676,048 2018-10-31
130 2018-11-23 21,868,910,137 0 51.8889 42,145,676,048 2018-10-31
131 2018-11-22 21,868,910,137 -322,000 51.8889 42,145,676,048 2018-10-31
132 2018-11-21 21,869,232,137 200,000 51.8896 42,145,676,048 2018-10-31
133 2018-11-20 21,869,032,137 -1,202,000 51.8891 42,145,676,048 2018-10-31
134 2018-11-19 21,870,234,137 322,000 51.8920 42,145,676,048 2018-10-31
135 2018-11-16 21,869,912,137 0 51.8912 42,145,676,048 2018-10-31
136 2018-11-15 21,869,912,137 -81,010,000 51.8912 42,145,676,048 2018-10-31
137 2018-11-14 21,950,922,137 0 52.0835 42,145,676,048 2018-10-31
138 2018-11-13 21,950,922,137 0 52.0835 42,145,676,048 2018-10-31
139 2018-11-12 21,950,922,137 28,000 52.0835 42,145,676,048 2018-10-31
140 2018-11-09 21,950,894,137 190,000 52.0834 42,145,676,048 2018-10-31
141 2018-11-08 21,950,704,137 2,430,000 52.0829 42,145,676,048 2018-10-31
142 2018-11-07 21,948,274,137 -50,000 52.0772 42,145,676,048 2018-10-31
143 2018-11-06 21,948,324,137 -498,700 52.0773 42,145,676,048 2018-10-31
144 2018-11-05 21,948,822,837 294,000 52.0785 42,145,676,048 2018-10-31
145 2018-11-02 21,948,528,837 -1,436,236 52.0778 42,145,676,048 2018-10-31
146 2018-11-01 21,949,965,073 -250,000 52.0812 42,145,676,048 2018-10-31
147 2018-10-31 21,950,215,073 0 52.0818 42,145,676,048 2018-10-31
148 2018-10-30 21,950,215,073 0 52.0818 42,145,676,048 2018-09-30
149 2018-10-29 21,950,215,073 0 52.0818 42,145,676,048 2018-09-30
150 2018-10-26 21,950,215,073 2,550,000 52.0818 42,145,676,048 2018-09-30
151 2018-10-25 21,947,665,073 126,000 52.0757 42,145,676,048 2018-09-30
152 2018-10-24 21,947,539,073 80,000 52.0754 42,145,676,048 2018-09-30
153 2018-10-23 21,947,459,073 1,100,000 52.0752 42,145,676,048 2018-09-30
154 2018-10-22 21,946,359,073 6,000 52.0726 42,145,676,048 2018-09-30
155 2018-10-19 21,946,353,073 0 52.0726 42,145,676,048 2018-09-30
156 2018-10-18 21,946,353,073 0 52.0726 42,145,676,048 2018-09-30
157 2018-10-16 21,946,353,073 0 52.0726 42,145,676,048 2018-09-30
158 2018-10-15 21,946,353,073 -250,000 52.0726 42,145,676,048 2018-09-30
159 2018-10-12 21,946,603,073 1,444,000 52.0732 42,145,676,048 2018-09-30
160 2018-10-11 21,945,159,073 0 52.0698 42,145,676,048 2018-09-30
161 2018-10-10 21,945,159,073 94,000 52.0698 42,145,676,048 2018-09-30
162 2018-10-09 21,945,065,073 0 52.0696 42,145,676,048 2018-09-30
163 2018-10-08 21,945,065,073 -6,000 52.0696 42,145,676,048 2018-09-30
164 2018-10-05 21,945,071,073 0 52.0696 42,145,676,048 2018-09-30
165 2018-10-04 21,945,071,073 0 52.0696 42,145,676,048 2018-09-30
166 2018-10-03 21,945,071,073 -2,000 52.0696 42,145,676,048 2018-09-30
167 2018-10-02 21,945,073,073 251,886 52.0696 42,145,676,048 2018-09-30
168 2018-09-28 21,944,821,187 0 52.0690 42,145,676,048 2018-08-31
169 2018-09-27 21,944,821,187 0 52.0690 42,145,676,048 2018-08-31
170 2018-09-26 21,944,821,187 0 52.0690 42,145,676,048 2018-08-31
171 2018-09-24 21,944,821,187 0 52.0690 42,145,676,048 2018-08-31
172 2018-09-21 21,944,821,187 -274,000 52.0690 42,145,676,048 2018-08-31
173 2018-09-20 21,945,095,187 -895,000 52.0696 42,145,676,048 2018-08-31
174 2018-09-19 21,945,990,187 0 52.0717 42,145,676,048 2018-08-31
175 2018-09-18 21,945,990,187 -218,600 52.0717 42,145,676,048 2018-08-31
176 2018-09-17 21,946,208,787 0 52.0723 42,145,676,048 2018-08-31
177 2018-09-14 21,946,208,787 232,600 52.0723 42,145,676,048 2018-08-31
178 2018-09-13 21,945,976,187 895,000 52.0717 42,145,676,048 2018-08-31
179 2018-09-12 21,945,081,187 60,000 52.0696 42,145,676,048 2018-08-31
180 2018-09-11 21,945,021,187 -3,652,000 52.0694 42,145,676,048 2018-08-31
181 2018-09-10 21,948,673,187 0 52.0781 42,145,676,048 2018-08-31
182 2018-09-07 21,948,673,187 268,000 52.0781 42,145,676,048 2018-08-31
183 2018-09-06 21,948,405,187 9,374,005 52.0775 42,145,676,048 2018-08-31
184 2018-09-05 21,939,031,182 -4,000 52.0552 42,145,676,048 2018-08-31
185 2018-09-04 21,939,035,182 500,000 52.0552 42,145,676,048 2018-08-31
186 2018-09-03 21,938,535,182 0 52.0541 42,145,676,048 2018-08-31
187 2018-08-31 21,938,535,182 -210,000 52.0541 42,145,676,048 2018-08-31
188 2018-08-30 21,938,745,182 0 52.0546 42,145,676,048 2018-07-31
189 2018-08-29 21,938,745,182 -300,000 52.0546 42,145,676,048 2018-07-31
190 2018-08-28 21,939,045,182 -40,000 52.0553 42,145,676,048 2018-07-31
191 2018-08-27 21,939,085,182 0 52.0554 42,145,676,048 2018-07-31
192 2018-08-24 21,939,085,182 0 52.0554 42,145,676,048 2018-07-31
193 2018-08-23 21,939,085,182 0 52.0554 42,145,676,048 2018-07-31
194 2018-08-22 21,939,085,182 10,000 52.0554 42,145,676,048 2018-07-31
195 2018-08-21 21,939,075,182 -190,314,272 52.0553 42,145,676,048 2018-07-31
196 2018-08-20 22,129,389,454 0 52.5069 42,145,676,048 2018-07-31
197 2018-08-17 22,129,389,454 0 52.5069 42,145,676,048 2018-07-31
198 2018-08-16 22,129,389,454 0 52.5069 42,145,676,048 2018-07-31
199 2018-08-15 22,129,389,454 -680,000 52.5069 42,145,676,048 2018-07-31
200 2018-08-14 22,130,069,454 0 52.5085 42,145,676,048 2018-07-31
201 2018-08-13 22,130,069,454 4,612,000 52.5085 42,145,676,048 2018-07-31
202 2018-08-10 22,125,457,454 -13,000,000 52.4976 42,145,676,048 2018-07-31
203 2018-08-09 22,138,457,454 -1,507,188 52.5284 42,145,676,048 2018-07-31
204 2018-08-08 22,139,964,642 0 52.5320 42,145,676,048 2018-07-31
205 2018-08-07 22,139,964,642 -4,650,000 52.5320 42,145,676,048 2018-07-31
206 2018-08-06 22,144,614,642 0 52.5430 42,145,676,048 2018-07-31
207 2018-08-03 22,144,614,642 0 52.5430 42,145,676,048 2018-07-31
208 2018-08-02 22,144,614,642 -1,300,000 52.5430 42,145,676,048 2018-07-31
209 2018-08-01 22,145,914,642 6,000 52.5461 42,145,676,048 2018-07-31
210 2018-07-31 22,145,908,642 -268,000 52.5461 42,145,676,048 2018-07-31
211 2018-07-30 22,146,176,642 2,000 52.5467 42,145,676,048 2018-06-30
212 2018-07-27 22,146,174,642 -13,162,000 52.5467 42,145,676,048 2018-06-30
213 2018-07-26 22,159,336,642 199,990,000 52.5780 42,145,676,048 2018-06-30
214 2018-07-25 21,959,346,642 -2,398,000 52.1034 42,145,676,048 2018-06-30
215 2018-07-24 21,961,744,642 0 52.1091 42,145,676,048 2018-06-30
216 2018-07-23 21,961,744,642 100,000 52.1091 42,145,676,048 2018-06-30
217 2018-07-20 21,961,644,642 -314,000 52.1089 42,145,676,048 2018-06-30
218 2018-07-19 21,961,958,642 70,920,000 52.1096 42,145,676,048 2018-06-30
219 2018-07-18 21,891,038,642 5,000,000 51.9414 42,145,676,048 2018-06-30
220 2018-07-17 21,886,038,642 -785,000 51.9295 42,145,676,048 2018-06-30
221 2018-07-16 21,886,823,642 10,000,000 51.9314 42,145,676,048 2018-06-30
222 2018-07-13 21,876,823,642 15,000,000 51.9076 42,145,676,048 2018-06-30
223 2018-07-12 21,861,823,642 10,000,000 51.8720 42,145,676,048 2018-06-30
224 2018-07-11 21,851,823,642 9,482,000 51.8483 42,145,676,048 2018-06-30
225 2018-07-10 21,842,341,642 773,960 51.8258 42,145,676,048 2018-06-30
226 2018-07-09 21,841,567,682 100,000 51.8240 42,145,676,048 2018-06-30
227 2018-07-06 21,841,467,682 3,000,000 51.8237 42,145,676,048 2018-06-30
228 2018-07-05 21,838,467,682 6,000 51.8166 42,145,676,048 2018-06-30
229 2018-07-04 21,838,461,682 31,108,642 51.8166 42,145,676,048 2018-06-30
230 2018-07-03 21,807,353,040 0 51.7428 42,145,676,048 2018-06-30
231 2018-06-29 21,807,353,040 145,341,983 51.7428 42,145,676,048 2018-05-31
232 2018-06-28 21,662,011,057 3,000,000 51.3979 42,145,676,048 2018-05-31
233 2018-06-27 21,659,011,057 99,106,000 51.3908 42,145,676,048 2018-05-31
234 2018-06-26 21,559,905,057 0 51.1557 42,145,676,048 2018-05-31
235 2018-06-25 21,559,905,057 6,000,000 51.1557 42,145,676,048 2018-05-31
236 2018-06-22 21,553,905,057 -1,138,500 51.1414 42,145,676,048 2018-05-31
237 2018-06-21 21,555,043,557 2,331,990 51.1441 42,145,676,048 2018-05-31
238 2018-06-20 21,552,711,567 2,000 51.1386 42,145,676,048 2018-05-31
239 2018-06-19 21,552,709,567 0 51.1386 42,145,676,048 2018-05-31
240 2018-06-15 21,552,709,567 0 51.1386 42,145,676,048 2018-05-31
241 2018-06-14 21,552,709,567 44,000 51.1386 42,145,676,048 2018-05-31
242 2018-06-13 21,552,665,567 16,114 51.1385 42,145,676,048 2018-05-31
243 2018-06-12 21,552,649,453 2,000,000 51.1385 42,145,676,048 2018-05-31
244 2018-06-11 21,550,649,453 -44,000 51.1337 42,145,676,048 2018-05-31
245 2018-06-08 21,550,693,453 237,266,000 51.1338 42,145,676,048 2018-05-31
246 2018-06-07 21,313,427,453 314,000 50.5709 42,145,676,048 2018-05-31
247 2018-06-06 21,313,113,453 0 50.5701 42,145,676,048 2018-05-31
248 2018-06-05 21,313,113,453 2,000,000 50.5701 42,145,676,048 2018-05-31
249 2018-06-04 21,311,113,453 326,000 50.5654 42,145,676,048 2018-05-31
250 2018-06-01 21,310,787,453 1,189,700 50.5646 42,145,676,048 2018-05-31
251 2018-05-31 21,309,597,753 -50,000 50.5618 42,145,676,048 2018-05-31
252 2018-05-30 21,309,647,753 -5,484,000 50.5619 42,145,676,048 2018-04-30
253 2018-05-29 21,315,131,753 0 50.5749 42,145,676,048 2018-04-30
254 2018-05-28 21,315,131,753 -3,000,000 50.5749 42,145,676,048 2018-04-30
255 2018-05-25 21,318,131,753 0 50.5820 42,145,676,048 2018-04-30
256 2018-05-24 21,318,131,753 10,010,000 50.5820 42,145,676,048 2018-04-30
257 2018-05-23 21,308,121,753 0 50.5583 42,145,676,048 2018-04-30
258 2018-05-21 21,308,121,753 0 50.5583 42,145,676,048 2018-04-30
259 2018-05-18 21,308,121,753 3,000,000 50.5583 42,145,676,048 2018-04-30
260 2018-05-17 21,305,121,753 268,000 50.5511 42,145,676,048 2018-04-30
261 2018-05-16 21,304,853,753 4,000 50.5505 42,145,676,048 2018-04-30
262 2018-05-15 21,304,849,753 168,000 50.5505 42,145,676,048 2018-04-30
263 2018-05-14 21,304,681,753 0 50.5501 42,145,676,048 2018-04-30
264 2018-05-11 21,304,681,753 -10,000 50.5501 42,145,676,048 2018-04-30
265 2018-05-10 21,304,691,753 -6,000 50.5501 42,145,676,048 2018-04-30
266 2018-05-09 21,304,697,753 9,000 50.5501 42,145,676,048 2018-04-30
267 2018-05-08 21,304,688,753 2,000 50.5501 42,145,676,048 2018-04-30
268 2018-05-07 21,304,686,753 -5,793,582 50.5501 42,145,676,048 2018-04-30
269 2018-05-04 21,310,480,335 -26,935,820 50.5639 42,145,676,048 2018-04-30
270 2018-05-03 21,337,416,155 30,961,651 50.6278 42,145,676,048 2018-04-30
271 2018-05-02 21,306,454,504 0 50.5543 42,145,676,048 2018-04-30
272 2018-04-30 21,306,454,504 10,000,000 50.5543 42,145,676,048 2018-04-30
273 2018-04-27 21,296,454,504 712,000 50.5306 42,145,676,048 2018-03-31
274 2018-04-26 21,295,742,504 -516,000 50.5289 42,145,676,048 2018-03-31
275 2018-04-25 21,296,258,504 -270,000 50.5301 42,145,676,048 2018-03-31
276 2018-04-24 21,296,528,504 272,000 50.5308 42,145,676,048 2018-03-31
277 2018-04-23 21,296,256,504 0 50.5301 42,145,676,048 2018-03-31
278 2018-04-20 21,296,256,504 0 50.5301 42,145,676,048 2018-03-31
279 2018-04-19 21,296,256,504 0 50.5301 42,145,676,048 2018-03-31
280 2018-04-18 21,296,256,504 -268,000 50.5301 42,145,676,048 2018-03-31
281 2018-04-17 21,296,524,504 -1,057,500 50.5307 42,145,676,048 2018-03-31
282 2018-04-16 21,297,582,004 1,205,500 50.5333 42,145,676,048 2018-03-31
283 2018-04-13 21,296,376,504 0 50.5304 42,145,676,048 2018-03-31
284 2018-04-12 21,296,376,504 -268,000 50.5304 42,145,676,048 2018-03-31
285 2018-04-11 21,296,644,504 274,000 50.5310 42,145,676,048 2018-03-31
286 2018-04-10 21,296,370,504 0 50.5304 42,145,676,048 2018-03-31
287 2018-04-09 21,296,370,504 -30,000 50.5304 42,145,676,048 2018-03-31
288 2018-04-06 21,296,400,504 0 50.5305 42,145,676,048 2018-03-31
289 2018-04-04 21,296,400,504 0 50.5305 42,145,676,048 2018-03-31
290 2018-04-03 21,296,400,504 -500,000 50.5305 42,145,676,048 2018-03-31
291 2018-03-29 21,296,900,504 0 50.5316 42,145,676,048 2018-02-28
292 2018-03-28 21,296,900,504 0 50.5316 42,145,676,048 2018-02-28
293 2018-03-27 21,296,900,504 0 50.5316 42,145,676,048 2018-02-28
294 2018-03-26 21,296,900,504 -5,000,000 50.5316 42,145,676,048 2018-02-28
295 2018-03-23 21,301,900,504 0 50.5435 42,145,676,048 2018-02-28
296 2018-03-22 21,301,900,504 0 50.5435 42,145,676,048 2018-02-28
297 2018-03-21 21,301,900,504 -268,000 50.5435 42,145,676,048 2018-02-28
298 2018-03-20 21,302,168,504 5,000,000 50.5441 42,145,676,048 2018-02-28
299 2018-03-19 21,297,168,504 0 50.5323 42,145,676,048 2018-02-28
300 2018-03-16 21,297,168,504 10,000 50.5323 42,145,676,048 2018-02-28
301 2018-03-15 21,297,158,504 60,000 50.5323 42,145,676,048 2018-02-28
302 2018-03-14 21,297,098,504 0 50.5321 42,145,676,048 2018-02-28
303 2018-03-13 21,297,098,504 0 50.5321 42,145,676,048 2018-02-28
304 2018-03-12 21,297,098,504 0 50.5321 42,145,676,048 2018-02-28
305 2018-03-09 21,297,098,504 0 50.5321 42,145,676,048 2018-02-28
306 2018-03-08 21,297,098,504 0 50.5321 42,145,676,048 2018-02-28
307 2018-03-07 21,297,098,504 -20,450,000 50.5321 42,145,676,048 2018-02-28
308 2018-03-06 21,317,548,504 0 50.5806 42,145,676,048 2018-02-28
309 2018-03-05 21,317,548,504 16,000 50.5806 42,145,676,048 2018-02-28
310 2018-03-02 21,317,532,504 80,000 50.5806 42,145,676,048 2018-02-28
311 2018-03-01 21,317,452,504 0 50.5804 42,145,676,048 2018-02-28
312 2018-02-28 21,317,452,504 0 50.5804 42,145,676,048 2018-02-28
313 2018-02-27 21,317,452,504 0 50.5804 42,145,676,048 2018-01-31
314 2018-02-26 21,317,452,504 0 50.5804 42,145,676,048 2018-01-31
315 2018-02-23 21,317,452,504 0 50.5804 42,145,676,048 2018-01-31
316 2018-02-22 21,317,452,504 10,000 50.5804 42,145,676,048 2018-01-31
317 2018-02-21 21,317,442,504 0 50.5804 42,145,676,048 2018-01-31
318 2018-02-20 21,317,442,504 0 50.5804 42,145,676,048 2018-01-31
319 2018-02-15 21,317,442,504 0 50.5804 42,145,676,048 2018-01-31
320 2018-02-14 21,317,442,504 0 50.5804 42,145,676,048 2018-01-31
321 2018-02-13 21,317,442,504 3,000,000 50.5804 42,145,676,048 2018-01-31
322 2018-02-12 21,314,442,504 -5,500 50.5733 42,145,676,048 2018-01-31
323 2018-02-09 21,314,448,004 0 50.5733 42,145,676,048 2018-01-31
324 2018-02-08 21,314,448,004 10,000,000 50.5733 42,145,676,048 2018-01-31
325 2018-02-07 21,304,448,004 0 50.5495 42,145,676,048 2018-01-31
326 2018-02-06 21,304,448,004 0 50.5495 42,145,676,048 2018-01-31
327 2018-02-05 21,304,448,004 0 50.5495 42,145,676,048 2018-01-31
328 2018-02-02 21,304,448,004 0 50.5495 42,145,676,048 2018-01-31
329 2018-02-01 21,304,448,004 0 50.5495 42,145,676,048 2018-01-31
330 2018-01-31 21,304,448,004 0 50.5495 42,145,676,048 2018-01-31
331 2018-01-30 21,304,448,004 0 50.5495 42,145,676,048 2017-12-31
332 2018-01-29 21,304,448,004 0 50.5495 42,145,676,048 2017-12-31
333 2018-01-26 21,304,448,004 0 50.5495 42,145,676,048 2017-12-31
334 2018-01-25 21,304,448,004 2,000 50.5495 42,145,676,048 2017-12-31
335 2018-01-24 21,304,446,004 -6,000,000 50.5495 42,145,676,048 2017-12-31
336 2018-01-23 21,310,446,004 0 50.5638 42,145,676,048 2017-12-31
337 2018-01-22 21,310,446,004 0 50.5638 42,145,676,048 2017-12-31
338 2018-01-19 21,310,446,004 10,000,000 50.5638 42,145,676,048 2017-12-31
339 2018-01-18 21,300,446,004 0 50.5401 42,145,676,048 2017-12-31
340 2018-01-17 21,300,446,004 0 50.5401 42,145,676,048 2017-12-31
341 2018-01-16 21,300,446,004 10,000,000 50.5401 42,145,676,048 2017-12-31
342 2018-01-15 21,290,446,004 0 50.5163 42,145,676,048 2017-12-31
343 2018-01-12 21,290,446,004 0 50.5163 42,145,676,048 2017-12-31
344 2018-01-11 21,290,446,004 0 50.5163 42,145,676,048 2017-12-31
345 2018-01-10 21,290,446,004 0 50.5163 42,145,676,048 2017-12-31
346 2018-01-09 21,290,446,004 -1,180,000 50.5163 42,145,676,048 2017-12-31
347 2018-01-08 21,291,626,004 0 50.5191 42,145,676,048 2017-12-31
348 2018-01-05 21,291,626,004 0 50.5191 42,145,676,048 2017-12-31
349 2018-01-04 21,291,626,004 -20,000 50.5191 42,145,676,048 2017-12-31
350 2018-01-03 21,291,646,004 0 50.5192 42,145,676,048 2017-12-31
351 2018-01-02 21,291,646,004 -846,114 50.5192 42,145,676,048 2017-12-31
352 2017-12-29 21,292,492,118 0 50.8664 41,859,653,848 2017-11-30
353 2017-12-28 21,292,492,118 0 50.8664 41,859,653,848 2017-11-30
354 2017-12-27 21,292,492,118 0 50.8664 41,859,653,848 2017-11-30
355 2017-12-22 21,292,492,118 -10,000 50.8664 41,859,653,848 2017-11-30
356 2017-12-21 21,292,502,118 -447,754 50.8664 41,859,653,848 2017-11-30
357 2017-12-20 21,292,949,872 966,000 50.8675 41,859,653,848 2017-11-30
358 2017-12-19 21,291,983,872 10,000 50.8652 41,859,653,848 2017-11-30
359 2017-12-18 21,291,973,872 -9,732,000 50.8651 41,859,653,848 2017-11-30
360 2017-12-15 21,301,705,872 -500,000,000 50.8884 41,859,653,848 2017-11-30
361 2017-12-14 21,801,705,872 -270,000 52.0829 41,859,653,848 2017-11-30
362 2017-12-13 21,801,975,872 10,004,000 52.0835 41,859,653,848 2017-11-30
363 2017-12-12 21,791,971,872 3,000,000 52.0596 41,859,653,848 2017-11-30
364 2017-12-11 21,788,971,872 -2,000 52.0524 41,859,653,848 2017-11-30
365 2017-12-08 21,788,973,872 0 52.0524 41,859,653,848 2017-11-30
366 2017-12-07 21,788,973,872 0 52.0524 41,859,653,848 2017-11-30
367 2017-12-06 21,788,973,872 -1,513,886 52.0524 41,859,653,848 2017-11-30
368 2017-12-05 21,790,487,758 0 52.0561 41,859,653,848 2017-11-30
369 2017-12-04 21,790,487,758 0 52.0561 41,859,653,848 2017-11-30
370 2017-12-01 21,790,487,758 0 52.0561 41,859,653,848 2017-11-30
371 2017-11-30 21,790,487,758 -238,100 52.0561 41,859,653,848 2017-11-30
372 2017-11-29 21,790,725,858 1,513,886 52.0566 41,859,653,848 2017-10-31
373 2017-11-28 21,789,211,972 -1,533,886 52.0530 41,859,653,848 2017-10-31
374 2017-11-27 21,790,745,858 0 52.0567 41,859,653,848 2017-10-31
375 2017-11-24 21,790,745,858 0 52.0567 41,859,653,848 2017-10-31
376 2017-11-23 21,790,745,858 0 52.0567 41,859,653,848 2017-10-31
377 2017-11-22 21,790,745,858 0 52.0567 41,859,653,848 2017-10-31
378 2017-11-21 21,790,745,858 0 52.0567 41,859,653,848 2017-10-31
379 2017-11-20 21,790,745,858 48,530,000 52.0567 41,859,653,848 2017-10-31
380 2017-11-17 21,742,215,858 0 51.9407 41,859,653,848 2017-10-31
381 2017-11-16 21,742,215,858 -8,000,000 51.9407 41,859,653,848 2017-10-31
382 2017-11-15 21,750,215,858 10,000,000 51.9599 41,859,653,848 2017-10-31
383 2017-11-14 21,740,215,858 2,500,000 51.9360 41,859,653,848 2017-10-31
384 2017-11-13 21,737,715,858 -10,000,000 51.9300 41,859,653,848 2017-10-31
385 2017-11-10 21,747,715,858 266,000 51.9539 41,859,653,848 2017-10-31
386 2017-11-09 21,747,449,858 0 51.9532 41,859,653,848 2017-10-31
387 2017-11-08 21,747,449,858 45,198,000 51.9532 41,859,653,848 2017-10-31
388 2017-11-07 21,702,251,858 100,000 51.8453 41,859,653,848 2017-10-31
389 2017-11-06 21,702,151,858 0 51.8450 41,859,653,848 2017-10-31
390 2017-11-03 21,702,151,858 1,000,000 51.8450 41,859,653,848 2017-10-31
391 2017-11-02 21,701,151,858 3,000,000 51.8426 41,859,653,848 2017-10-31
392 2017-11-01 21,698,151,858 12,000,000 51.8355 41,859,653,848 2017-10-31
393 2017-10-31 21,686,151,858 -6,000,000 51.8068 41,859,653,848 2017-10-31
394 2017-10-30 21,692,151,858 0 51.8219 41,859,050,648 2017-09-30
395 2017-10-27 21,692,151,858 0 51.8219 41,859,050,648 2017-09-30
396 2017-10-26 21,692,151,858 0 51.8219 41,859,050,648 2017-09-30
397 2017-10-25 21,692,151,858 -4,000,000 51.8219 41,859,050,648 2017-09-30
398 2017-10-24 21,696,151,858 -7,000,000 51.8314 41,859,050,648 2017-09-30
399 2017-10-23 21,703,151,858 49,202,000 51.8482 41,859,050,648 2017-09-30
400 2017-10-20 21,653,949,858 100,000 51.7306 41,859,050,648 2017-09-30
401 2017-10-19 21,653,849,858 0 51.7304 41,859,050,648 2017-09-30
402 2017-10-18 21,653,849,858 0 51.7304 41,859,050,648 2017-09-30
403 2017-10-17 21,653,849,858 0 51.7304 41,859,050,648 2017-09-30
404 2017-10-16 21,653,849,858 -12,000 51.7304 41,859,050,648 2017-09-30
405 2017-10-13 21,653,861,858 6,020,000 51.7304 41,859,050,648 2017-09-30
406 2017-10-12 21,647,841,858 0 51.7160 41,859,050,648 2017-09-30
407 2017-10-11 21,647,841,858 0 51.7160 41,859,050,648 2017-09-30
408 2017-10-10 21,647,841,858 0 51.7160 41,859,050,648 2017-09-30
409 2017-10-09 21,647,841,858 0 51.7160 41,859,050,648 2017-09-30
410 2017-10-06 21,647,841,858 0 51.7160 41,859,050,648 2017-09-30
411 2017-10-04 21,647,841,858 288,000 51.7160 41,859,050,648 2017-09-30
412 2017-10-03 21,647,553,858 -436,000 51.7153 41,859,050,648 2017-09-30
413 2017-09-29 21,647,989,858 240,000 51.7164 41,859,050,648 2017-08-31
414 2017-09-28 21,647,749,858 0 51.7158 41,859,050,648 2017-08-31
415 2017-09-27 21,647,749,858 0 51.7158 41,859,050,648 2017-08-31
416 2017-09-26 21,647,749,858 66,000 51.7158 41,859,050,648 2017-08-31
417 2017-09-25 21,647,683,858 0 51.7157 41,859,050,648 2017-08-31
418 2017-09-22 21,647,683,858 -4,000 51.7157 41,859,050,648 2017-08-31
419 2017-09-21 21,647,687,858 -20,000 51.7157 41,859,050,648 2017-08-31
420 2017-09-20 21,647,707,858 238,100 51.7157 41,859,050,648 2017-08-31
421 2017-09-19 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
422 2017-09-18 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
423 2017-09-15 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
424 2017-09-14 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
425 2017-09-13 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
426 2017-09-12 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
427 2017-09-11 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
428 2017-09-08 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
429 2017-09-07 21,647,469,758 0 51.7151 41,859,050,648 2017-08-31
430 2017-09-06 21,647,469,758 -20,000 51.7151 41,859,050,648 2017-08-31
431 2017-09-05 21,647,489,758 0 51.7152 41,859,050,648 2017-08-31
432 2017-09-04 21,647,489,758 0 51.7152 41,859,050,648 2017-08-31
433 2017-09-01 21,647,489,758 0 51.7152 41,859,050,648 2017-08-31
434 2017-08-31 21,647,489,758 -10,000 51.7152 41,859,050,648 2017-08-31
435 2017-08-30 21,647,499,758 0 51.7152 41,859,050,648 2017-07-31
436 2017-08-29 21,647,499,758 400,000 51.7152 41,859,050,648 2017-07-31
437 2017-08-28 21,647,099,758 0 51.7143 41,859,050,648 2017-07-31
438 2017-08-25 21,647,099,758 0 51.7143 41,859,050,648 2017-07-31
439 2017-08-24 21,647,099,758 -10,000 51.7143 41,859,050,648 2017-07-31
440 2017-08-23 21,647,109,758 0 51.7143 41,859,050,648 2017-07-31
441 2017-08-22 21,647,109,758 -28,000 51.7143 41,859,050,648 2017-07-31
442 2017-08-21 21,647,137,758 -3,776,000 51.7144 41,859,050,648 2017-07-31
443 2017-08-18 21,650,913,758 -162,000 51.7234 41,859,050,648 2017-07-31
444 2017-08-17 21,651,075,758 240,000 51.7238 41,859,050,648 2017-07-31
445 2017-08-16 21,650,835,758 -41,364,500 51.7232 41,859,050,648 2017-07-31
446 2017-08-15 21,692,200,258 -3,776,000 51.8220 41,859,050,648 2017-07-31
447 2017-08-14 21,695,976,258 1,823,000 51.8310 41,859,050,648 2017-07-31
448 2017-08-11 21,694,153,258 0 51.8267 41,859,050,648 2017-07-31
449 2017-08-10 21,694,153,258 0 51.8267 41,859,050,648 2017-07-31
450 2017-08-09 21,694,153,258 1,879,000 51.8267 41,859,050,648 2017-07-31
451 2017-08-08 21,692,274,258 0 51.8222 41,859,050,648 2017-07-31
452 2017-08-07 21,692,274,258 0 51.8222 41,859,050,648 2017-07-31
453 2017-08-04 21,692,274,258 0 51.8222 41,859,050,648 2017-07-31
454 2017-08-03 21,692,274,258 0 51.8222 41,859,050,648 2017-07-31
455 2017-08-02 21,692,274,258 0 51.8222 41,859,050,648 2017-07-31
456 2017-08-01 21,692,274,258 0 51.8222 41,859,050,648 2017-07-31
457 2017-07-31 21,692,274,258 0 51.8222 41,859,050,648 2017-07-31
458 2017-07-28 21,692,274,258 -186,289 51.8222 41,859,050,648 2017-06-30
459 2017-07-27 21,692,460,547 0 51.8226 41,859,050,648 2017-06-30
460 2017-07-26 21,692,460,547 16,000 51.8226 41,859,050,648 2017-06-30
461 2017-07-25 21,692,444,547 0 51.8226 41,859,050,648 2017-06-30
462 2017-07-24 21,692,444,547 0 51.8226 41,859,050,648 2017-06-30
463 2017-07-21 21,692,444,547 300,000 51.8226 41,859,050,648 2017-06-30
464 2017-07-20 21,692,144,547 0 51.8219 41,859,050,648 2017-06-30
465 2017-07-19 21,692,144,547 -2,000 51.8219 41,859,050,648 2017-06-30
466 2017-07-18 21,692,146,547 0 51.8219 41,859,050,648 2017-06-30
467 2017-07-17 21,692,146,547 0 51.8219 41,859,050,648 2017-06-30
468 2017-07-14 21,692,146,547 0 51.8219 41,859,050,648 2017-06-30
469 2017-07-13 21,692,146,547 0 51.8219 41,859,050,648 2017-06-30
470 2017-07-12 21,692,146,547 -36,000 51.8219 41,859,050,648 2017-06-30
471 2017-07-11 21,692,182,547 0 51.8220 41,859,050,648 2017-06-30
472 2017-07-10 21,692,182,547 -2,000 51.8220 41,859,050,648 2017-06-30
473 2017-07-07 21,692,184,547 0 51.8220 41,859,050,648 2017-06-30
474 2017-07-06 21,692,184,547 0 51.8220 41,859,050,648 2017-06-30
475 2017-07-05 21,692,184,547 0 51.8220 41,859,050,648 2017-06-30
476 2017-07-04 21,692,184,547 -10,000 51.8220 41,859,050,648 2017-06-30
477 2017-07-03 21,692,194,547 0 51.8220 41,859,050,648 2017-06-30
478 2017-06-30 21,692,194,547 0 51.8220 41,859,050,648 2017-06-30
479 2017-06-29 21,692,194,547 -105,487,114 51.8220 41,859,050,648 2017-05-31
480 2017-06-28 21,797,681,661 -52,000 52.0740 41,859,050,648 2017-05-31
481 2017-06-27 21,797,733,661 -80,000 52.0741 41,859,050,648 2017-05-31
482 2017-06-26 21,797,813,661 -10,000 52.0743 41,859,050,648 2017-05-31
483 2017-06-23 21,797,823,661 0 52.0743 41,859,050,648 2017-05-31
484 2017-06-22 21,797,823,661 0 52.0743 41,859,050,648 2017-05-31
485 2017-06-21 21,797,823,661 -663,350 52.0743 41,859,050,648 2017-05-31
486 2017-06-20 21,798,487,011 0 52.0759 41,859,050,648 2017-05-31
487 2017-06-19 21,798,487,011 0 52.0759 41,859,050,648 2017-05-31
488 2017-06-16 21,798,487,011 -10,000 52.0759 41,859,050,648 2017-05-31
489 2017-06-15 21,798,497,011 0 52.0759 41,859,050,648 2017-05-31
490 2017-06-14 21,798,497,011 -999,236 52.0759 41,859,050,648 2017-05-31
491 2017-06-13 21,799,496,247 -40,000 52.0783 41,859,050,648 2017-05-31
492 2017-06-12 21,799,536,247 12,000 52.0784 41,859,050,648 2017-05-31
493 2017-06-09 21,799,524,247 0 52.0784 41,859,050,648 2017-05-31
494 2017-06-08 21,799,524,247 0 52.0784 41,859,050,648 2017-05-31
495 2017-06-07 21,799,524,247 0 52.0784 41,859,050,648 2017-05-31
496 2017-06-06 21,799,524,247 0 52.0784 41,859,050,648 2017-05-31
497 2017-06-05 21,799,524,247 -81,000 52.0784 41,859,050,648 2017-05-31
498 2017-06-02 21,799,605,247 -1,000 52.0786 41,859,050,648 2017-05-31
499 2017-06-01 21,799,606,247 0 52.0786 41,859,050,648 2017-05-31
500 2017-05-31 21,799,606,247 0 52.0786 41,859,050,648 2017-05-31
501 2017-05-29 21,799,606,247 20,000 52.0786 41,859,050,648 2017-04-30
502 2017-05-26 21,799,586,247 0 52.0785 41,859,050,648 2017-04-30
503 2017-05-25 21,799,586,247 10,000 52.0785 41,859,050,648 2017-04-30
504 2017-05-24 21,799,576,247 4,000 52.0785 41,859,050,648 2017-04-30
505 2017-05-23 21,799,572,247 3,500 52.0785 41,859,050,648 2017-04-30
506 2017-05-22 21,799,568,747 0 52.0785 41,859,050,648 2017-04-30
507 2017-05-19 21,799,568,747 -7,428,495 52.0785 41,859,050,648 2017-04-30
508 2017-05-18 21,806,997,242 -29,508,201 52.0963 41,859,050,648 2017-04-30
509 2017-05-17 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
510 2017-05-16 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
511 2017-05-15 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
512 2017-05-12 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
513 2017-05-11 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
514 2017-05-10 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
515 2017-05-09 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
516 2017-05-08 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
517 2017-05-05 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
518 2017-05-04 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
519 2017-05-02 21,836,505,443 0 52.1667 41,859,050,648 2017-04-30
520 2017-04-28 21,836,505,443 0 52.1667 41,859,050,648 2017-03-31
521 2017-04-27 21,836,505,443 0 52.1667 41,859,050,648 2017-03-31
522 2017-04-26 21,836,505,443 10,000 52.1667 41,859,050,648 2017-03-31
523 2017-04-25 21,836,495,443 0 52.1667 41,859,050,648 2017-03-31
524 2017-04-24 21,836,495,443 -14,000 52.1667 41,859,050,648 2017-03-31
525 2017-04-21 21,836,509,443 0 52.1668 41,859,050,648 2017-03-31
526 2017-04-20 21,836,509,443 0 52.1668 41,859,050,648 2017-03-31
527 2017-04-19 21,836,509,443 -491,300 52.1668 41,859,050,648 2017-03-31
528 2017-04-18 21,837,000,743 0 52.1679 41,859,050,648 2017-03-31
529 2017-04-13 21,837,000,743 0 52.1679 41,859,050,648 2017-03-31
530 2017-04-12 21,837,000,743 0 52.1679 41,859,050,648 2017-03-31
531 2017-04-11 21,837,000,743 -100,000 52.1679 41,859,050,648 2017-03-31
532 2017-04-10 21,837,100,743 -639,100 52.1682 41,859,050,648 2017-03-31
533 2017-04-07 21,837,739,843 0 52.1697 41,859,050,648 2017-03-31
534 2017-04-06 21,837,739,843 -239,000 52.1697 41,859,050,648 2017-03-31
535 2017-04-05 21,837,978,843 0 52.1703 41,859,050,648 2017-03-31
536 2017-04-03 21,837,978,843 241,000 52.1703 41,859,050,648 2017-03-31
537 2017-03-31 21,837,737,843 1,000 52.1697 41,859,050,648 2017-03-31
538 2017-03-30 21,837,736,843 -2,000 52.1697 41,859,050,648 2017-02-28
539 2017-03-29 21,837,738,843 0 52.1697 41,859,050,648 2017-02-28
540 2017-03-28 21,837,738,843 0 52.1697 41,859,050,648 2017-02-28
541 2017-03-27 21,837,738,843 -44,585,300 52.1697 41,859,050,648 2017-02-28
542 2017-03-24 21,882,324,143 -14,000 52.2762 41,859,050,648 2017-02-28
543 2017-03-23 21,882,338,143 -1,836,000 52.2762 41,859,050,648 2017-02-28
544 2017-03-22 21,884,174,143 2,114,744 52.2806 41,859,050,648 2017-02-28
545 2017-03-21 21,882,059,399 0 52.2756 41,859,050,648 2017-02-28
546 2017-03-20 21,882,059,399 -311,900 52.2756 41,859,050,648 2017-02-28
547 2017-03-17 21,882,371,299 0 52.2763 41,859,050,648 2017-02-28
548 2017-03-16 21,882,371,299 100,000 52.2763 41,859,050,648 2017-02-28
549 2017-03-15 21,882,271,299 0 52.2761 41,859,050,648 2017-02-28
550 2017-03-14 21,882,271,299 0 52.2761 41,859,050,648 2017-02-28
551 2017-03-13 21,882,271,299 0 52.2761 41,859,050,648 2017-02-28
552 2017-03-10 21,882,271,299 0 52.2761 41,859,050,648 2017-02-28
553 2017-03-09 21,882,271,299 0 52.2761 41,859,050,648 2017-02-28
554 2017-03-08 21,882,271,299 33,951,796 52.2761 41,859,050,648 2017-02-28
555 2017-03-07 21,848,319,503 0 52.1950 41,859,050,648 2017-02-28
556 2017-03-06 21,848,319,503 -20,000 52.1950 41,859,050,648 2017-02-28
557 2017-03-03 21,848,339,503 0 52.1950 41,859,050,648 2017-02-28
558 2017-03-02 21,848,339,503 -4,428,495 52.1950 41,859,050,648 2017-02-28
559 2017-03-01 21,852,767,998 -30,358,801 52.2056 41,859,050,648 2017-02-28
560 2017-02-28 21,883,126,799 0 52.2781 41,859,050,648 2017-02-28
561 2017-02-27 21,883,126,799 0 52.2781 41,859,050,648 2017-01-31
562 2017-02-24 21,883,126,799 2,562,000 52.2781 41,859,050,648 2017-01-31
563 2017-02-23 21,880,564,799 0 52.2720 41,859,050,648 2017-01-31
564 2017-02-22 21,880,564,799 0 52.2720 41,859,050,648 2017-01-31
565 2017-02-21 21,880,564,799 0 52.2720 41,859,050,648 2017-01-31
566 2017-02-20 21,880,564,799 0 52.2720 41,859,050,648 2017-01-31
567 2017-02-17 21,880,564,799 10,000 52.2720 41,859,050,648 2017-01-31
568 2017-02-16 21,880,554,799 0 52.2720 41,859,050,648 2017-01-31
569 2017-02-15 21,880,554,799 0 52.2720 41,859,050,648 2017-01-31
570 2017-02-14 21,880,554,799 -198,343 52.2720 41,859,050,648 2017-01-31
571 2017-02-13 21,880,753,142 -7,746,000 52.2725 41,859,050,648 2017-01-31
572 2017-02-10 21,888,499,142 0 52.2910 41,859,050,648 2017-01-31
573 2017-02-09 21,888,499,142 0 52.2910 41,859,050,648 2017-01-31
574 2017-02-08 21,888,499,142 0 52.2910 41,859,050,648 2017-01-31
575 2017-02-07 21,888,499,142 0 52.2910 41,859,050,648 2017-01-31
576 2017-02-06 21,888,499,142 0 52.2910 41,859,050,648 2017-01-31
577 2017-02-03 21,888,499,142 0 52.2910 41,859,050,648 2017-01-31
578 2017-02-02 21,888,499,142 -20,000 52.2910 41,859,050,648 2017-01-31
579 2017-02-01 21,888,519,142 0 52.2910 41,859,050,648 2017-01-31
580 2017-01-27 21,888,519,142 0 52.2910 41,859,050,648 2016-12-31
581 2017-01-26 21,888,519,142 2,000 52.2910 41,859,050,648 2016-12-31
582 2017-01-25 21,888,517,142 -300,000 52.2910 41,859,050,648 2016-12-31
583 2017-01-24 21,888,817,142 0 52.2917 41,859,050,648 2016-12-31
584 2017-01-23 21,888,817,142 0 52.2917 41,859,050,648 2016-12-31
585 2017-01-20 21,888,817,142 0 52.2917 41,859,050,648 2016-12-31
586 2017-01-19 21,888,817,142 0 52.2917 41,859,050,648 2016-12-31
587 2017-01-18 21,888,817,142 -6,000 52.2917 41,859,050,648 2016-12-31
588 2017-01-17 21,888,823,142 0 52.2917 41,859,050,648 2016-12-31
589 2017-01-16 21,888,823,142 0 52.2917 41,859,050,648 2016-12-31
590 2017-01-13 21,888,823,142 0 52.2917 41,859,050,648 2016-12-31
591 2017-01-12 21,888,823,142 0 52.2917 41,859,050,648 2016-12-31
592 2017-01-11 21,888,823,142 0 52.2917 41,859,050,648 2016-12-31
593 2017-01-10 21,888,823,142 208,400 52.2917 41,859,050,648 2016-12-31
594 2017-01-09 21,888,614,742 0 52.2912 41,859,050,648 2016-12-31
595 2017-01-06 21,888,614,742 0 52.2912 41,859,050,648 2016-12-31
596 2017-01-05 21,888,614,742 208,400 52.2912 41,859,050,648 2016-12-31
597 2017-01-04 21,888,406,342 0 52.2907 41,859,050,648 2016-12-31
598 2017-01-03 21,888,406,342 0 52.2907 41,859,050,648 2016-12-31
599 2016-12-30 21,888,406,342 -1,600,000 52.2907 41,859,050,648 2016-12-15
600 2016-12-29 21,890,006,342 1,600,000 52.2946 41,859,050,648 2016-12-15
601 2016-12-28 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
602 2016-12-23 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
603 2016-12-22 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
604 2016-12-21 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
605 2016-12-20 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
606 2016-12-19 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
607 2016-12-16 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
608 2016-12-15 21,888,406,342 0 52.2907 41,859,050,648 2016-12-15
609 2016-12-14 21,888,406,342 0 52.4129 41,761,500,648 2016-11-30
610 2016-12-13 21,888,406,342 0 52.4129 41,761,500,648 2016-11-30
611 2016-12-12 21,888,406,342 0 52.4129 41,761,500,648 2016-11-30
612 2016-12-09 21,888,406,342 1,540,000 52.4129 41,761,500,648 2016-11-30
613 2016-12-08 21,886,866,342 154,000 52.4092 41,761,500,648 2016-11-30
614 2016-12-07 21,886,712,342 0 52.4088 41,761,500,648 2016-11-30
615 2016-12-06 21,886,712,342 0 52.4088 41,761,500,648 2016-11-30
616 2016-12-05 21,886,712,342 0 52.4088 41,761,500,648 2016-11-30
617 2016-12-02 21,886,712,342 0 52.4088 41,761,500,648 2016-11-30
618 2016-12-01 21,886,712,342 0 52.4088 41,761,500,648 2016-11-30
619 2016-11-30 21,886,712,342 0 52.4088 41,761,500,648 2016-11-30
620 2016-11-29 21,886,712,342 0 52.4269 41,747,100,648 2016-10-31
621 2016-11-28 21,886,712,342 0 52.4269 41,747,100,648 2016-10-31
622 2016-11-25 21,886,712,342 0 52.4269 41,747,100,648 2016-10-31
623 2016-11-24 21,886,712,342 0 52.4269 41,747,100,648 2016-10-31
624 2016-11-23 21,886,712,342 0 52.4269 41,747,100,648 2016-10-31
625 2016-11-22 21,886,712,342 0 52.4269 41,747,100,648 2016-10-31
626 2016-11-21 21,886,712,342 -30,000,000 52.4269 41,747,100,648 2016-10-31
627 2016-11-18 21,916,712,342 0 52.4988 41,747,100,648 2016-10-31
628 2016-11-17 21,916,712,342 0 52.4988 41,747,100,648 2016-10-31
629 2016-11-16 21,916,712,342 0 52.4988 41,747,100,648 2016-10-31
630 2016-11-15 21,916,712,342 0 52.4988 41,747,100,648 2016-10-31
631 2016-11-14 21,916,712,342 -3,623,000 52.4988 41,747,100,648 2016-10-31
632 2016-11-11 21,920,335,342 0 52.5074 41,747,100,648 2016-10-31
633 2016-11-10 21,920,335,342 0 52.5074 41,747,100,648 2016-10-31
634 2016-11-09 21,920,335,342 0 52.5074 41,747,100,648 2016-10-31
635 2016-11-08 21,920,335,342 -73,466,000 52.5074 41,747,100,648 2016-10-31
636 2016-11-07 21,993,801,342 10,000 52.6834 41,747,100,648 2016-10-31
637 2016-11-04 21,993,791,342 0 52.6834 41,747,100,648 2016-10-31
638 2016-11-03 21,993,791,342 0 52.6834 41,747,100,648 2016-10-31
639 2016-11-02 21,993,791,342 -716,000 52.6834 41,747,100,648 2016-10-31
640 2016-11-01 21,994,507,342 100,000 52.6851 41,747,100,648 2016-10-31
641 2016-10-31 21,994,407,342 -1,977 52.6849 41,747,100,648 2016-10-31
642 2016-10-28 21,994,409,319 0 52.6849 41,747,100,648 2016-09-30
643 2016-10-27 21,994,409,319 -43,378,000 52.6849 41,747,100,648 2016-09-30
644 2016-10-26 22,037,787,319 -69,685,400 52.7888 41,747,100,648 2016-09-30
645 2016-10-25 22,107,472,719 -89,745,447 52.9557 41,747,100,648 2016-09-30
646 2016-10-24 22,197,218,166 -95,444,536 53.1707 41,747,100,648 2016-09-30
647 2016-10-21 22,292,662,702 0 53.3993 41,747,100,648 2016-09-30
648 2016-10-20 22,292,662,702 -63,510,000 53.3993 41,747,100,648 2016-09-30
649 2016-10-19 22,356,172,702 -143,400 53.5514 41,747,100,648 2016-09-30
650 2016-10-18 22,356,316,102 -26,650,000 53.5518 41,747,100,648 2016-09-30
651 2016-10-17 22,382,966,102 -5,645,250 53.6156 41,747,100,648 2016-09-30
652 2016-10-14 22,388,611,352 -490,000 53.6291 41,747,100,648 2016-09-30
653 2016-10-13 22,389,101,352 0 53.6303 41,747,100,648 2016-09-30
654 2016-10-12 22,389,101,352 14,000 53.6303 41,747,100,648 2016-09-30
655 2016-10-11 22,389,087,352 0 53.6303 41,747,100,648 2016-09-30
656 2016-10-07 22,389,087,352 269,000 53.6303 41,747,100,648 2016-09-30
657 2016-10-06 22,388,818,352 -8,000 53.6296 41,747,100,648 2016-09-30
658 2016-10-05 22,388,826,352 -12,000 53.6297 41,747,100,648 2016-09-30
659 2016-10-04 22,388,838,352 -80,000 53.6297 41,747,100,648 2016-09-30
660 2016-10-03 22,388,918,352 0 53.6299 41,747,100,648 2016-09-30
661 2016-09-30 22,388,918,352 0 53.6299 41,747,100,648 2016-09-30
662 2016-09-29 22,388,918,352 -3,008,000 53.6299 41,747,100,648 2016-08-31
663 2016-09-28 22,391,926,352 -222,700 53.6371 41,747,100,648 2016-08-31
664 2016-09-27 22,392,149,052 0 53.6376 41,747,100,648 2016-08-31
665 2016-09-26 22,392,149,052 0 53.6376 41,747,100,648 2016-08-31
666 2016-09-23 22,392,149,052 100,000 53.6376 41,747,100,648 2016-08-31
667 2016-09-22 22,392,049,052 0 53.6374 41,747,100,648 2016-08-31
668 2016-09-21 22,392,049,052 8,000,000 53.6374 41,747,100,648 2016-08-31
669 2016-09-20 22,384,049,052 -253,000 53.6182 41,747,100,648 2016-08-31
670 2016-09-19 22,384,302,052 222,300 53.6188 41,747,100,648 2016-08-31
671 2016-09-15 22,384,079,752 2,000 53.6183 41,747,100,648 2016-08-31
672 2016-09-14 22,384,077,752 -256,300 53.6183 41,747,100,648 2016-08-31
673 2016-09-13 22,384,334,052 -1,724,700 53.6189 41,747,100,648 2016-08-31
674 2016-09-12 22,386,058,752 222,300 53.6230 41,747,100,648 2016-08-31
675 2016-09-09 22,385,836,452 644,043 53.6225 41,747,100,648 2016-08-31
676 2016-09-08 22,385,192,409 0 53.6210 41,747,100,648 2016-08-31
677 2016-09-07 22,385,192,409 8,000,000 53.6210 41,747,100,648 2016-08-31
678 2016-09-06 22,377,192,409 -217,400 53.6018 41,747,100,648 2016-08-31
679 2016-09-05 22,377,409,809 0 53.6023 41,747,100,648 2016-08-31
680 2016-09-02 22,377,409,809 0 53.6023 41,747,100,648 2016-08-31
681 2016-09-01 22,377,409,809 0 53.6023 41,747,100,648 2016-08-31
682 2016-08-31 22,377,409,809 0 53.6023 41,747,100,648 2016-08-31
683 2016-08-30 22,377,409,809 91,022,862 53.6023 41,747,100,648 2016-07-31
684 2016-08-29 22,286,386,947 0 53.3843 41,747,100,648 2016-07-31
685 2016-08-26 22,286,386,947 0 53.3843 41,747,100,648 2016-07-31
686 2016-08-25 22,286,386,947 0 53.3843 41,747,100,648 2016-07-31
687 2016-08-24 22,286,386,947 0 53.3843 41,747,100,648 2016-07-31
688 2016-08-23 22,286,386,947 144,000 53.3843 41,747,100,648 2016-07-31
689 2016-08-22 22,286,242,947 0 53.3839 41,747,100,648 2016-07-31
690 2016-08-19 22,286,242,947 -2,058,172 53.3839 41,747,100,648 2016-07-31
691 2016-08-18 22,288,301,119 48,168,758 53.3889 41,747,100,648 2016-07-31
692 2016-08-17 22,240,132,361 0 53.2735 41,747,100,648 2016-07-31
693 2016-08-16 22,240,132,361 0 53.2735 41,747,100,648 2016-07-31
694 2016-08-15 22,240,132,361 0 53.2735 41,747,100,648 2016-07-31
695 2016-08-12 22,240,132,361 0 53.2735 41,747,100,648 2016-07-31
696 2016-08-11 22,240,132,361 0 53.2735 41,747,100,648 2016-07-31
697 2016-08-10 22,240,132,361 0 53.2735 41,747,100,648 2016-07-31
698 2016-08-09 22,240,132,361 -8,540,000 53.2735 41,747,100,648 2016-07-31
699 2016-08-08 22,248,672,361 0 53.2939 41,747,100,648 2016-07-31
700 2016-08-05 22,248,672,361 -206,700 53.2939 41,747,100,648 2016-07-31
701 2016-08-04 22,248,879,061 0 53.2944 41,747,100,648 2016-07-31
702 2016-08-03 22,248,879,061 751,331 53.2944 41,747,100,648 2016-07-31
703 2016-08-02 22,248,127,730 0 53.2926 41,747,100,648 2016-07-31
704 2016-08-01 22,248,127,730 0 53.2926 41,747,100,648 2016-07-31
705 2016-07-29 22,248,127,730 9,412,000 53.2926 41,747,100,648 2016-06-30
706 2016-07-28 22,238,715,730 217,400 53.2701 41,747,100,648 2016-06-30
707 2016-07-27 22,238,498,330 -344,836 53.2696 41,747,100,648 2016-06-30
708 2016-07-26 22,238,843,166 0 53.2704 41,747,100,648 2016-06-30
709 2016-07-25 22,238,843,166 0 53.2704 41,747,100,648 2016-06-30
710 2016-07-22 22,238,843,166 0 53.2704 41,747,100,648 2016-06-30
711 2016-07-21 22,238,843,166 0 53.2704 41,747,100,648 2016-06-30
712 2016-07-20 22,238,843,166 -26,000 53.2704 41,747,100,648 2016-06-30
713 2016-07-19 22,238,869,166 -142,400 53.2705 41,747,100,648 2016-06-30
714 2016-07-18 22,239,011,566 0 53.2708 41,747,100,648 2016-06-30
715 2016-07-15 22,239,011,566 -14,798,800 53.2708 41,747,100,648 2016-06-30
716 2016-07-14 22,253,810,366 15,259,112 53.3062 41,747,100,648 2016-06-30
717 2016-07-13 22,238,551,254 -306,300 53.2697 41,747,100,648 2016-06-30
718 2016-07-12 22,238,857,554 -50,000 53.2704 41,747,100,648 2016-06-30
719 2016-07-11 22,238,907,554 0 53.2705 41,747,100,648 2016-06-30
720 2016-07-08 22,238,907,554 -20,000 53.2705 41,747,100,648 2016-06-30
721 2016-07-07 22,238,927,554 126,700 53.2706 41,747,100,648 2016-06-30
722 2016-07-06 22,238,800,854 -30,000 53.2703 41,747,100,648 2016-06-30
723 2016-07-05 22,238,830,854 -449,600 53.2704 41,747,100,648 2016-06-30
724 2016-07-04 22,239,280,454 -6,000 53.2714 41,747,100,648 2016-06-30
725 2016-06-30 22,239,286,454 4,000 53.2715 41,747,100,648 2016-06-30
726 2016-06-29 22,239,282,454 -153,600 53.2714 41,747,100,648 2016-05-31
727 2016-06-28 22,239,436,054 227,300 53.2718 41,747,100,648 2016-05-31
728 2016-06-27 22,239,208,754 0 53.2713 41,747,100,648 2016-05-31
729 2016-06-24 22,239,208,754 0 53.2713 41,747,100,648 2016-05-31
730 2016-06-23 22,239,208,754 30,000 53.2713 41,747,100,648 2016-05-31
731 2016-06-22 22,239,178,754 0 53.2712 41,747,100,648 2016-05-31
732 2016-06-21 22,239,178,754 0 53.2712 41,747,100,648 2016-05-31
733 2016-06-20 22,239,178,754 0 53.2712 41,747,100,648 2016-05-31
734 2016-06-17 22,239,178,754 30,000 53.2712 41,747,100,648 2016-05-31
735 2016-06-16 22,239,148,754 700,000 53.2711 41,747,100,648 2016-05-31
736 2016-06-15 22,238,448,754 2,000 53.2694 41,747,100,648 2016-05-31
737 2016-06-14 22,238,446,754 227,600 53.2694 41,747,100,648 2016-05-31
738 2016-06-13 22,238,219,154 -2,599,283 53.2689 41,747,100,648 2016-05-31
739 2016-06-10 22,240,818,437 -800,000 53.2751 41,747,100,648 2016-05-31
740 2016-06-08 22,241,618,437 0 53.2770 41,747,100,648 2016-05-31
741 2016-06-07 22,241,618,437 10,218,000 53.2770 41,747,100,648 2016-05-31
742 2016-06-06 22,231,400,437 -380,000 53.2526 41,747,100,648 2016-05-31
743 2016-06-03 22,231,780,437 374,000 53.2535 41,747,100,648 2016-05-31
744 2016-06-02 22,231,406,437 -200,000 53.2526 41,747,100,648 2016-05-31
745 2016-06-01 22,231,606,437 0 53.2531 41,747,100,648 2016-05-31
746 2016-05-31 22,231,606,437 0 53.2531 41,747,100,648 2016-05-31
747 2016-05-30 22,231,606,437 -10,000 53.2531 41,747,100,648 2016-04-30
748 2016-05-27 22,231,616,437 0 53.2531 41,747,100,648 2016-04-30
749 2016-05-26 22,231,616,437 200,000 53.2531 41,747,100,648 2016-04-30
750 2016-05-25 22,231,416,437 0 53.2526 41,747,100,648 2016-04-30
751 2016-05-24 22,231,416,437 0 53.2526 41,747,100,648 2016-04-30
752 2016-05-23 22,231,416,437 0 53.2526 41,747,100,648 2016-04-30
753 2016-05-20 22,231,416,437 0 53.2526 41,747,100,648 2016-04-30
754 2016-05-19 22,231,416,437 0 53.2526 41,747,100,648 2016-04-30
755 2016-05-18 22,231,416,437 0 53.2526 41,747,100,648 2016-04-30
756 2016-05-17 22,231,416,437 0 53.2526 41,747,100,648 2016-04-30
757 2016-05-16 22,231,416,437 -110,000 53.2526 41,747,100,648 2016-04-30
758 2016-05-13 22,231,526,437 -1,200 53.2529 41,747,100,648 2016-04-30
759 2016-05-12 22,231,527,637 0 53.2529 41,747,100,648 2016-04-30
760 2016-05-11 22,231,527,637 0 53.2529 41,747,100,648 2016-04-30
761 2016-05-10 22,231,527,637 2,599,283 53.2529 41,747,100,648 2016-04-30
762 2016-05-09 22,228,928,354 -222,300 53.2466 41,747,100,648 2016-04-30
763 2016-05-06 22,229,150,654 0 53.2472 41,747,100,648 2016-04-30
764 2016-05-05 22,229,150,654 0 53.2472 41,747,100,648 2016-04-30
765 2016-05-04 22,229,150,654 0 53.2472 41,747,100,648 2016-04-30
766 2016-05-03 22,229,150,654 50,000 53.2472 41,747,100,648 2016-04-30
767 2016-04-29 22,229,100,654 0 53.2471 41,747,100,648 2016-03-31
768 2016-04-28 22,229,100,654 0 53.2471 41,747,100,648 2016-03-31
769 2016-04-27 22,229,100,654 -16,000 53.2471 41,747,100,648 2016-03-31
770 2016-04-26 22,229,116,654 1,000,000 53.2471 41,747,100,648 2016-03-31
771 2016-04-25 22,228,116,654 0 53.2447 41,747,100,648 2016-03-31
772 2016-04-22 22,228,116,654 0 53.2447 41,747,100,648 2016-03-31
773 2016-04-21 22,228,116,654 0 53.2447 41,747,100,648 2016-03-31
774 2016-04-20 22,228,116,654 -100,000 53.2447 41,747,100,648 2016-03-31
775 2016-04-19 22,228,216,654 -42,640,000 53.2449 41,747,100,648 2016-03-31
776 2016-04-18 22,270,856,654 0 53.3471 41,747,100,648 2016-03-31
777 2016-04-15 22,270,856,654 3,499,256 53.3471 41,747,100,648 2016-03-31
778 2016-04-14 22,267,357,398 1,050,500 53.3387 41,747,100,648 2016-03-31
779 2016-04-13 22,266,306,898 3,000 53.3362 41,747,100,648 2016-03-31
780 2016-04-12 22,266,303,898 0 53.3362 41,747,100,648 2016-03-31
781 2016-04-11 22,266,303,898 0 53.3362 41,747,100,648 2016-03-31
782 2016-04-08 22,266,303,898 0 53.3362 41,747,100,648 2016-03-31
783 2016-04-07 22,266,303,898 0 53.3362 41,747,100,648 2016-03-31
784 2016-04-06 22,266,303,898 6,000 53.3362 41,747,100,648 2016-03-31
785 2016-04-05 22,266,297,898 9,166 53.3362 41,747,100,648 2016-03-31
786 2016-04-01 22,266,288,732 -54,000 53.3361 41,747,100,648 2016-03-31
787 2016-03-31 22,266,342,732 -630,000 53.3363 41,747,100,648 2016-03-31
788 2016-03-30 22,266,972,732 -50,000 53.3378 41,747,100,648 2016-02-29
789 2016-03-29 22,267,022,732 0 53.3379 41,747,100,648 2016-02-29
790 2016-03-24 22,267,022,732 180,400,000 53.3379 41,747,100,648 2016-02-29
791 2016-03-23 22,086,622,732 -2,000 52.9058 41,747,100,648 2016-02-29
792 2016-03-22 22,086,624,732 0 52.9058 41,747,100,648 2016-02-29
793 2016-03-21 22,086,624,732 9,100 52.9058 41,747,100,648 2016-02-29
794 2016-03-18 22,086,615,632 -330,000 52.9057 41,747,100,648 2016-02-29
795 2016-03-17 22,086,945,632 -187,400,000 52.9065 41,747,100,648 2016-02-29
796 2016-03-16 22,274,345,632 -400,000 53.3554 41,747,100,648 2016-02-29
797 2016-03-15 22,274,745,632 -1,602,000 53.3564 41,747,100,648 2016-02-29
798 2016-03-14 22,276,347,632 7,000,000 53.3602 41,747,100,648 2016-02-29
799 2016-03-11 22,269,347,632 0 53.3435 41,747,100,648 2016-02-29
800 2016-03-10 22,269,347,632 0 53.3435 41,747,100,648 2016-02-29
801 2016-03-09 22,269,347,632 -18,000 53.3435 41,747,100,648 2016-02-29
802 2016-03-08 22,269,365,632 0 53.3435 41,747,100,648 2016-02-29
803 2016-03-07 22,269,365,632 7,298,000 53.3435 41,747,100,648 2016-02-29
804 2016-03-04 22,262,067,632 19,962,000 53.3260 41,747,100,648 2016-02-29
805 2016-03-03 22,242,105,632 -1,066,731 53.2782 41,747,100,648 2016-02-29
806 2016-03-02 22,243,172,363 -192,200 53.2808 41,747,100,648 2016-02-29
807 2016-03-01 22,243,364,563 0 53.2812 41,747,100,648 2016-02-29
808 2016-02-29 22,243,364,563 -9,373,809 53.2812 41,747,100,648 2016-02-29
809 2016-02-26 22,252,738,372 400,000 53.3037 41,747,100,648 2016-01-31
810 2016-02-25 22,252,338,372 0 53.3027 41,747,100,648 2016-01-31
811 2016-02-24 22,252,338,372 222,300 53.3027 41,747,100,648 2016-01-31
812 2016-02-23 22,252,116,072 190,200 53.3022 41,747,100,648 2016-01-31
813 2016-02-22 22,251,925,872 -246,400 53.3017 41,747,100,648 2016-01-31
814 2016-02-19 22,252,172,272 222,300 53.3023 41,747,100,648 2016-01-31
815 2016-02-18 22,251,949,972 311,900 53.3018 41,747,100,648 2016-01-31
816 2016-02-17 22,251,638,072 -2,000,000 53.3010 41,747,100,648 2016-01-31
817 2016-02-16 22,253,638,072 -8,000,000 53.3058 41,747,100,648 2016-01-31
818 2016-02-15 22,261,638,072 -267,900 53.3250 41,747,100,648 2016-01-31
819 2016-02-12 22,261,905,972 -101,100 53.3256 41,747,100,648 2016-01-31
820 2016-02-11 22,262,007,072 0 53.3259 41,747,100,648 2016-01-31
821 2016-02-05 22,262,007,072 101,100 53.3259 41,747,100,648 2016-01-31
822 2016-02-04 22,261,905,972 -217,400 53.3256 41,747,100,648 2016-01-31
823 2016-02-03 22,262,123,372 -570,000 53.3262 41,747,100,648 2016-01-31
824 2016-02-02 22,262,693,372 0 53.3275 41,747,100,648 2016-01-31
825 2016-02-01 22,262,693,372 -10,000 53.3275 41,747,100,648 2016-01-31
826 2016-01-29 22,262,703,372 -35,000 53.3275 41,747,100,648 2015-12-31
827 2016-01-28 22,262,738,372 0 53.3276 41,747,100,648 2015-12-31
828 2016-01-27 22,262,738,372 217,400 53.3276 41,747,100,648 2015-12-31
829 2016-01-26 22,262,520,972 6,000 53.3271 41,747,100,648 2015-12-31
830 2016-01-25 22,262,514,972 -45,800 53.3271 41,747,100,648 2015-12-31
831 2016-01-22 22,262,560,772 23,000 53.3272 41,747,100,648 2015-12-31
832 2016-01-21 22,262,537,772 990,200 53.3271 41,747,100,648 2015-12-31
833 2016-01-20 22,261,547,572 -542,636,000 53.3248 41,747,100,648 2015-12-31
834 2016-01-19 22,804,183,572 5,000,000 54.6246 41,747,100,648 2015-12-31
835 2016-01-18 22,799,183,572 45,800 54.6126 41,747,100,648 2015-12-31
836 2016-01-15 22,799,137,772 0 54.6125 41,747,100,648 2015-12-31
837 2016-01-14 22,799,137,772 0 54.6125 41,747,100,648 2015-12-31
838 2016-01-13 22,799,137,772 -2,000 54.6125 41,747,100,648 2015-12-31
839 2016-01-12 22,799,139,772 0 54.6125 41,747,100,648 2015-12-31
840 2016-01-11 22,799,139,772 4,000 54.6125 41,747,100,648 2015-12-31
841 2016-01-08 22,799,135,772 -2,400,000 54.6125 41,747,100,648 2015-12-31
842 2016-01-07 22,801,535,772 2,140,000 54.6182 41,747,100,648 2015-12-31
843 2016-01-06 22,799,395,772 0 54.6131 41,747,100,648 2015-12-31
844 2016-01-05 22,799,395,772 470,650 54.6131 41,747,100,648 2015-12-31
845 2016-01-04 22,798,925,122 -908,851 54.6120 41,747,100,648 2015-12-31
846 2015-12-31 22,799,833,973 0 54.6142 41,747,100,648 2015-12-31
847 2015-12-30 22,799,833,973 -10,989,400 54.6142 41,747,100,648 2015-11-30
848 2015-12-29 22,810,823,373 0 54.6405 41,747,100,648 2015-11-30
849 2015-12-28 22,810,823,373 -772,100 54.6405 41,747,100,648 2015-11-30
850 2015-12-24 22,811,595,473 0 54.6423 41,747,100,648 2015-11-30
851 2015-12-23 22,811,595,473 0 54.6423 41,747,100,648 2015-11-30
852 2015-12-22 22,811,595,473 -217,400 54.6423 41,747,100,648 2015-11-30
853 2015-12-21 22,811,812,873 0 54.6429 41,747,100,648 2015-11-30
854 2015-12-18 22,811,812,873 6,000,000 54.6429 41,747,100,648 2015-11-30
855 2015-12-17 22,805,812,873 0 54.6285 41,747,100,648 2015-11-30
856 2015-12-16 22,805,812,873 0 54.6285 41,747,100,648 2015-11-30
857 2015-12-15 22,805,812,873 10,000 54.6285 41,747,100,648 2015-11-30
858 2015-12-14 22,805,802,873 217,400 54.6285 41,747,100,648 2015-11-30
859 2015-12-11 22,805,585,473 -4,000 54.6280 41,747,100,648 2015-11-30
860 2015-12-10 22,805,589,473 0 54.6280 41,747,100,648 2015-11-30
861 2015-12-09 22,805,589,473 1,990,000 54.6280 41,747,100,648 2015-11-30
862 2015-12-08 22,803,599,473 -100,000 54.6232 41,747,100,648 2015-11-30
863 2015-12-07 22,803,699,473 0 54.6234 41,747,100,648 2015-11-30
864 2015-12-04 22,803,699,473 0 54.6234 41,747,100,648 2015-11-30
865 2015-12-03 22,803,699,473 0 54.6234 41,747,100,648 2015-11-30
866 2015-12-02 22,803,699,473 478,000 54.6234 41,747,100,648 2015-11-30
867 2015-12-01 22,803,221,473 176,800 54.6223 41,747,100,648 2015-11-30
868 2015-11-30 22,803,044,673 0 54.6219 41,747,100,648 2015-11-30
869 2015-11-27 22,803,044,673 -43,570,000 54.6219 41,747,100,648 2015-10-31
870 2015-11-26 22,846,614,673 -109,400 54.7262 41,747,100,648 2015-10-31
871 2015-11-25 22,846,724,073 -287,200 54.7265 41,747,100,648 2015-10-31
872 2015-11-24 22,847,011,273 6,381,200 54.7272 41,747,100,648 2015-10-31
873 2015-11-23 22,840,630,073 -110,000 54.7119 41,747,100,648 2015-10-31
874 2015-11-20 22,840,740,073 -140,000 54.7122 41,747,100,648 2015-10-31
875 2015-11-19 22,840,880,073 4,204,614 54.7125 41,747,100,648 2015-10-31
876 2015-11-18 22,836,675,459 -89,090,000 54.7024 41,747,100,648 2015-10-31
877 2015-11-17 22,925,765,459 0 54.9158 41,747,100,648 2015-10-31
878 2015-11-16 22,925,765,459 0 54.9158 41,747,100,648 2015-10-31
879 2015-11-13 22,925,765,459 145,700 54.9158 41,747,100,648 2015-10-31
880 2015-11-12 22,925,619,759 -10,585,214 54.9155 41,747,100,648 2015-10-31
881 2015-11-11 22,936,204,973 0 54.9408 41,747,100,648 2015-10-31
882 2015-11-10 22,936,204,973 2,262,000 54.9408 41,747,100,648 2015-10-31
883 2015-11-09 22,933,942,973 -2,295,722 54.9354 41,747,100,648 2015-10-31
884 2015-11-06 22,936,238,695 0 54.9409 41,747,100,648 2015-10-31
885 2015-11-05 22,936,238,695 2,022,607 54.9409 41,747,100,648 2015-10-31
886 2015-11-04 22,934,216,088 -200,000 54.9361 41,747,100,648 2015-10-31
887 2015-11-03 22,934,416,088 0 54.9365 41,747,100,648 2015-10-31
888 2015-11-02 22,934,416,088 636,000 54.9365 41,747,100,648 2015-10-31
889 2015-10-30 22,933,780,088 0 54.9350 41,747,100,648 2015-09-30
890 2015-10-29 22,933,780,088 0 54.9350 41,747,100,648 2015-09-30
891 2015-10-28 22,933,780,088 0 54.9350 41,747,100,648 2015-09-30
892 2015-10-27 22,933,780,088 1,696,744 54.9350 41,747,100,648 2015-09-30
893 2015-10-26 22,932,083,344 2,022,607 54.9310 41,747,100,648 2015-09-30
894 2015-10-23 22,930,060,737 -836,353 54.9261 41,747,100,648 2015-09-30
895 2015-10-22 22,930,897,090 0 54.9281 41,747,100,648 2015-09-30
896 2015-10-20 22,930,897,090 -6,102,000 54.9281 41,747,100,648 2015-09-30
897 2015-10-19 22,936,999,090 1,750,000 54.9427 41,747,100,648 2015-09-30
898 2015-10-16 22,935,249,090 0 54.9385 41,747,100,648 2015-09-30
899 2015-10-15 22,935,249,090 1,500,000 54.9385 41,747,100,648 2015-09-30
900 2015-10-14 22,933,749,090 0 54.9350 41,747,100,648 2015-09-30
901 2015-10-13 22,933,749,090 -250 54.9350 41,747,100,648 2015-09-30
902 2015-10-12 22,933,749,340 -2,687,042 54.9350 41,747,100,648 2015-09-30
903 2015-10-09 22,936,436,382 664,435 54.9414 41,747,100,648 2015-09-30
904 2015-10-08 22,935,771,947 0 54.9398 41,747,100,648 2015-09-30
905 2015-10-07 22,935,771,947 2,086,607 54.9398 41,747,100,648 2015-09-30
906 2015-10-06 22,933,685,340 -4,450,314 54.9348 41,747,100,648 2015-09-30
907 2015-10-05 22,938,135,654 5,037,593 54.9455 41,747,100,648 2015-09-30
908 2015-10-02 22,933,098,061 3,000,000 54.9334 41,747,100,648 2015-09-30
909 2015-09-30 22,930,098,061 -693,737 54.9262 41,747,100,648 2015-09-30
910 2015-09-29 22,930,791,798 1,503,737 54.9279 41,747,100,648 2015-08-31
911 2015-09-25 22,929,288,061 2,500,000 54.9243 41,747,100,648 2015-08-31
912 2015-09-24 22,926,788,061 24,000 54.9183 41,747,100,648 2015-08-31
913 2015-09-23 22,926,764,061 3,500,000 54.9182 41,747,100,648 2015-08-31
914 2015-09-22 22,923,264,061 -8,627,843 54.9098 41,747,100,648 2015-08-31
915 2015-09-21 22,931,891,904 0 54.9305 41,747,100,648 2015-08-31
916 2015-09-18 22,931,891,904 0 54.9305 41,747,100,648 2015-08-31
917 2015-09-17 22,931,891,904 -1,170,607 54.9305 41,747,100,648 2015-08-31
918 2015-09-16 22,933,062,511 -34,788,573 54.9333 41,747,100,648 2015-08-31
919 2015-09-15 22,967,851,084 -6,002,000 55.0166 41,747,100,648 2015-08-31
920 2015-09-14 22,973,853,084 -10,693,500 55.0310 41,747,100,648 2015-08-31
921 2015-09-11 22,984,546,584 73,968,723 55.0566 41,747,100,648 2015-08-31
922 2015-09-10 22,910,577,861 14,000,000 54.8794 41,747,100,648 2015-08-31
923 2015-09-09 22,896,577,861 -363,269 54.8459 41,747,100,648 2015-08-31
924 2015-09-08 22,896,941,130 5,424,000 54.8468 41,747,100,648 2015-08-31
925 2015-09-07 22,891,517,130 12,094,873 54.8338 41,747,100,648 2015-08-31
926 2015-09-04 22,879,422,257 -6,390,801 54.8048 41,747,100,648 2015-08-31
927 2015-09-02 22,885,813,058 3,441,100 54.8201 41,747,100,648 2015-08-31
928 2015-09-01 22,882,371,958 0 54.8119 41,747,100,648 2015-08-31
929 2015-08-31 22,882,371,958 0 54.8119 41,747,100,648 2015-08-31
930 2015-08-28 22,882,371,958 -2,547,127 54.8119 41,747,100,648 2015-07-31
931 2015-08-27 22,884,919,085 5,468,834 54.8180 41,747,100,648 2015-07-31
932 2015-08-26 22,879,450,251 2,000 54.8049 41,747,100,648 2015-07-31
933 2015-08-25 22,879,448,251 3,629,647 54.8049 41,747,100,648 2015-07-31
934 2015-08-24 22,875,818,604 -418,520 54.7962 41,747,100,648 2015-07-31
935 2015-08-21 22,876,237,124 -15,219,500 54.7972 41,747,100,648 2015-07-31
936 2015-08-20 22,891,456,624 381,480 54.8336 41,747,100,648 2015-07-31
937 2015-08-19 22,891,075,144 1,230,000 54.8327 41,747,100,648 2015-07-31
938 2015-08-18 22,889,845,144 264,000 54.8298 41,747,100,648 2015-07-31
939 2015-08-17 22,889,581,144 -547,000 54.8292 41,747,100,648 2015-07-31
940 2015-08-14 22,890,128,144 0 54.8305 41,747,100,648 2015-07-31
941 2015-08-13 22,890,128,144 -1,907,000 54.8305 41,747,100,648 2015-07-31
942 2015-08-12 22,892,035,144 10,891,800 54.8350 41,747,100,648 2015-07-31
943 2015-08-11 22,881,143,344 -180,826,000 54.8089 41,747,100,648 2015-07-31
944 2015-08-10 23,061,969,344 -539,536 55.2421 41,747,100,648 2015-07-31
945 2015-08-07 23,062,508,880 -8,884,647 55.2434 41,747,100,648 2015-07-31
946 2015-08-06 23,071,393,527 -6,154,593 55.2647 41,747,100,648 2015-07-31
947 2015-08-05 23,077,548,120 -23,187,394 55.2794 41,747,100,648 2015-07-31
948 2015-08-04 23,100,735,514 -37,204,560 55.3349 41,747,100,648 2015-07-31
949 2015-08-03 23,137,940,074 -11,488,252 55.4241 41,747,100,648 2015-07-31
950 2015-07-31 23,149,428,326 -8,668,111 55.4516 41,747,100,648 2015-07-31
951 2015-07-30 23,158,096,437 6,952,588 55.4727 41,746,819,448 2015-06-30
952 2015-07-29 23,151,143,849 16,724,520 55.4561 41,746,819,448 2015-06-30
953 2015-07-28 23,134,419,329 -7,242,000 55.4160 41,746,819,448 2015-06-30
954 2015-07-27 23,141,661,329 4,477,314 55.4334 41,746,819,448 2015-06-30
955 2015-07-24 23,137,184,015 -9,562,137 55.4226 41,746,819,448 2015-06-30
956 2015-07-23 23,146,746,152 71,162,700 55.4455 41,746,819,448 2015-06-30
957 2015-07-22 23,075,583,452 44,042,896 55.2751 41,746,819,448 2015-06-30
958 2015-07-21 23,031,540,556 6,615,014 55.1696 41,746,819,448 2015-06-30
959 2015-07-20 23,024,925,542 -21,435,192 55.1537 41,746,819,448 2015-06-30
960 2015-07-17 23,046,360,734 2,401,489 55.2051 41,746,819,448 2015-06-30
961 2015-07-16 23,043,959,245 19,081,092 55.1993 41,746,819,448 2015-06-30
962 2015-07-15 23,024,878,153 518,000 55.1536 41,746,819,448 2015-06-30
963 2015-07-14 23,024,360,153 -120,000 55.1524 41,746,819,448 2015-06-30
964 2015-07-13 23,024,480,153 9,030,000 55.1527 41,746,819,448 2015-06-30
965 2015-07-10 23,015,450,153 -11,718,663 55.1310 41,746,819,448 2015-06-30
966 2015-07-09 23,027,168,816 10,469,583 55.1591 41,746,819,448 2015-06-30
967 2015-07-08 23,016,699,233 -26,094,106 55.1340 41,746,819,448 2015-06-30
968 2015-07-07 23,042,793,339 -2,145,000 55.1965 41,746,819,448 2015-06-30
969 2015-07-06 23,044,938,339 -6,575,999 55.2017 41,746,819,448 2015-06-30
970 2015-07-03 23,051,514,338 3,996,220 55.2174 41,746,819,448 2015-06-30
971 2015-07-02 23,047,518,118 -22,355,000 55.2078 41,746,819,448 2015-06-30
972 2015-06-30 23,069,873,118 11,424,920 55.2614 41,746,819,448 2015-06-30
973 2015-06-29 23,058,448,198 245,117,358 55.2374 41,744,277,148 2015-06-11
974 2015-06-26 22,813,330,840 -55,041,806 54.6502 41,744,277,148 2015-06-11
975 2015-06-25 22,868,372,646 -5,863,501 54.7821 41,744,277,148 2015-06-11
976 2015-06-24 22,874,236,147 7,427,700 54.7961 41,744,277,148 2015-06-11
977 2015-06-23 22,866,808,447 21,732,151 54.7783 41,744,277,148 2015-06-11
978 2015-06-22 22,845,076,296 -42,324,089 54.7262 41,744,277,148 2015-06-11
979 2015-06-19 22,887,400,385 18,736,197 54.8276 41,744,277,148 2015-06-11
980 2015-06-18 22,868,664,188 15,776,644 54.7828 41,744,277,148 2015-06-11
981 2015-06-17 22,852,887,544 -10,737,599 54.7450 41,744,277,148 2015-06-11
982 2015-06-16 22,863,625,143 -31,316,600 54.7707 41,744,277,148 2015-06-11
983 2015-06-15 22,894,941,743 13,792,224 54.8457 41,744,277,148 2015-06-11
984 2015-06-12 22,881,149,519 -6,535,950 54.8127 41,744,277,148 2015-06-11
985 2015-06-11 22,887,685,469 466,006 54.8283 41,744,277,148 2015-06-11
986 2015-06-10 22,887,219,463 37,303,086 54.7939 41,769,617,008 2015-05-31
987 2015-06-09 22,849,916,377 -14,143,735 54.7046 41,769,617,008 2015-05-31
988 2015-06-08 22,864,060,112 3,826,974,097 54.7385 41,769,617,008 2015-05-31
989 2015-06-05 19,037,086,015 22,393,313 45.5764 41,769,617,008 2015-05-31
990 2015-06-04 19,014,692,702 -89,895,823 45.5228 41,769,617,008 2015-05-31
991 2015-06-03 19,104,588,525 -28,729,606 45.7380 41,769,617,008 2015-05-31
992 2015-06-02 19,133,318,131 8,475,218 45.8068 41,769,617,008 2015-05-31
993 2015-06-01 19,124,842,913 76,589,140 45.7865 41,769,617,008 2015-05-31
994 2015-05-29 19,048,253,773 191,562,375 45.6637 41,714,254,648 2015-05-15
995 2015-05-28 18,856,691,398 2,589,845 45.2044 41,714,254,648 2015-05-15
996 2015-05-27 18,854,101,553 11,573,191 45.1982 41,714,254,648 2015-05-15
997 2015-05-26 18,842,528,362 -17,130,374 45.1705 41,714,254,648 2015-05-15
998 2015-05-22 18,859,658,736 102,974,182 45.2115 41,714,254,648 2015-05-15
999 2015-05-21 18,756,684,554 -67,462,121 44.9647 41,714,254,648 2015-05-15
1000 2015-05-20 18,824,146,675 40,387,068 45.1264 41,714,254,648 2015-05-15
1001 2015-05-19 18,783,759,607 -105,568,414 45.0296 41,714,254,648 2015-05-15
1002 2015-05-18 18,889,328,021 -22,767,944 45.2827 41,714,254,648 2015-05-15
1003 2015-05-15 18,912,095,965 -32,703,038 45.3373 41,714,254,648 2015-05-15
1004 2015-05-14 18,944,799,003 2,030,436,828 45.4173 41,712,696,888 2015-04-30
1005 2015-05-13 16,914,362,175 12,480,380 40.5497 41,712,696,888 2015-04-30
1006 2015-05-12 16,901,881,795 3,300,990 40.5198 41,712,696,888 2015-04-30
1007 2015-05-11 16,898,580,805 12,338,324 40.5118 41,712,696,888 2015-04-30
1008 2015-05-08 16,886,242,481 -4,549,181 40.4823 41,712,696,888 2015-04-30
1009 2015-05-07 16,890,791,662 -29,258,871 40.4932 41,712,696,888 2015-04-30
1010 2015-05-06 16,920,050,533 26,817,568 40.5633 41,712,696,888 2015-04-30
1011 2015-05-05 16,893,232,965 -30,700,280 40.4990 41,712,696,888 2015-04-30
1012 2015-05-04 16,923,933,245 -7,077,275 40.5726 41,712,696,888 2015-04-30
1013 2015-04-30 16,931,010,520 86,736,701 40.5896 41,712,696,888 2015-04-30
1014 2015-04-29 16,844,273,819 10,915,911 40.4153 41,677,932,628 2015-03-31
1015 2015-04-28 16,833,357,908 18,980,800 40.3891 41,677,932,628 2015-03-31
1016 2015-04-27 16,814,377,108 -135,746,420 40.3436 41,677,932,628 2015-03-31
1017 2015-04-24 16,950,123,528 -6,664,301 40.6693 41,677,932,628 2015-03-31
1018 2015-04-23 16,956,787,829 -25,438,392 40.6853 41,677,932,628 2015-03-31
1019 2015-04-22 16,982,226,221 53,121,950 40.7463 41,677,932,628 2015-03-31
1020 2015-04-21 16,929,104,271 30,257,132 40.6189 41,677,932,628 2015-03-31
1021 2015-04-20 16,898,847,139 16,289,006 40.5463 41,677,932,628 2015-03-31
1022 2015-04-17 16,882,558,133 -16,419,628 40.5072 41,677,932,628 2015-03-31
1023 2015-04-16 16,898,977,761 50,228,221 40.5466 41,677,932,628 2015-03-31
1024 2015-04-15 16,848,749,540 27,453,997 40.4261 41,677,932,628 2015-03-31
1025 2015-04-14 16,821,295,543 -16,365,002 40.3602 41,677,932,628 2015-03-31
1026 2015-04-13 16,837,660,545 -22,429,987 40.3995 41,677,932,628 2015-03-31
1027 2015-04-10 16,860,090,532 22,490,197 40.4533 41,677,932,628 2015-03-31
1028 2015-04-09 16,837,600,335 -67,903,798 40.3993 41,677,932,628 2015-03-31
1029 2015-04-08 16,905,504,133 -86,495,070 40.5622 41,677,932,628 2015-03-31
1030 2015-04-02 16,991,999,203 -48,196,359 40.7698 41,677,932,628 2015-03-31
1031 2015-04-01 17,040,195,562 -286,217,116 40.8854 41,677,932,628 2015-03-31
1032 2015-03-31 17,326,412,678 22,491,141 41.5722 41,677,932,628 2015-03-31
1033 2015-03-30 17,303,921,537 19,604,141 41.5382 41,657,854,458 2015-02-28
1034 2015-03-27 17,284,317,396 46,386,952 41.4911 41,657,854,458 2015-02-28
1035 2015-03-26 17,237,930,444 -26,684,624 41.3798 41,657,854,458 2015-02-28
1036 2015-03-25 17,264,615,068 -15,303,063 41.4438 41,657,854,458 2015-02-28
1037 2015-03-24 17,279,918,131 -56,846,988 41.4806 41,657,854,458 2015-02-28
1038 2015-03-23 17,336,765,119 -13,412,270 41.6170 41,657,854,458 2015-02-28
1039 2015-03-20 17,350,177,389 27,529,369 41.6492 41,657,854,458 2015-02-28
1040 2015-03-19 17,322,648,020 19,438,547 41.5831 41,657,854,458 2015-02-28
1041 2015-03-18 17,303,209,473 -58,477,345 41.5365 41,657,854,458 2015-02-28
1042 2015-03-17 17,361,686,818 -1,587,477 41.6769 41,657,854,458 2015-02-28
1043 2015-03-16 17,363,274,295 56,785,996 41.6807 41,657,854,458 2015-02-28
1044 2015-03-13 17,306,488,299 -30,304,698 41.5444 41,657,854,458 2015-02-28
1045 2015-03-12 17,336,792,997 2,076,329 41.6171 41,657,854,458 2015-02-28
1046 2015-03-11 17,334,716,668 -1,591,341 41.6121 41,657,854,458 2015-02-28
1047 2015-03-10 17,336,308,009 43,642,210 41.6159 41,657,854,458 2015-02-28
1048 2015-03-09 17,292,665,799 -4,277,371 41.5112 41,657,854,458 2015-02-28
1049 2015-03-06 17,296,943,170 112,795,861 41.5214 41,657,854,458 2015-02-28
1050 2015-03-05 17,184,147,309 -17,844,562 41.2507 41,657,854,458 2015-02-28
1051 2015-03-04 17,201,991,871 -53,972,232 41.2935 41,657,854,458 2015-02-28
1052 2015-03-03 17,255,964,103 -4,935,896 41.4231 41,657,854,458 2015-02-28
1053 2015-03-02 17,260,899,999 -15,133,978 41.4349 41,657,854,458 2015-02-28
1054 2015-02-27 17,276,033,977 -10,851,580 41.4815 41,647,532,598 2015-01-31
1055 2015-02-26 17,286,885,557 -9,964,488 41.5076 41,647,532,598 2015-01-31
1056 2015-02-25 17,296,850,045 -20,592,098 41.5315 41,647,532,598 2015-01-31
1057 2015-02-24 17,317,442,143 -28,742,710 41.5810 41,647,532,598 2015-01-31
1058 2015-02-23 17,346,184,853 -15,558,865 41.6500 41,647,532,598 2015-01-31
1059 2015-02-18 17,361,743,718 2,000 41.6873 41,647,532,598 2015-01-31
1060 2015-02-17 17,361,741,718 -48,886,349 41.6873 41,647,532,598 2015-01-31
1061 2015-02-16 17,410,628,067 -8,645,605 41.8047 41,647,532,598 2015-01-31
1062 2015-02-13 17,419,273,672 -60,221,050 41.8255 41,647,532,598 2015-01-31
1063 2015-02-12 17,479,494,722 -2,163,218 41.9701 41,647,532,598 2015-01-31
1064 2015-02-11 17,481,657,940 -13,071,044 41.9753 41,647,532,598 2015-01-31
1065 2015-02-10 17,494,728,984 -61,076,839 42.0066 41,647,532,598 2015-01-31
1066 2015-02-09 17,555,805,823 -33,610,684 42.1533 41,647,532,598 2015-01-31
1067 2015-02-06 17,589,416,507 -11,174,219 42.2340 41,647,532,598 2015-01-31
1068 2015-02-05 17,600,590,726 27,418,238 42.2608 41,647,532,598 2015-01-31
1069 2015-02-04 17,573,172,488 107,092,755 42.1950 41,647,532,598 2015-01-31
1070 2015-02-03 17,466,079,733 31,467,886 41.9378 41,647,532,598 2015-01-31
1071 2015-02-02 17,434,611,847 -4,669,914 41.8623 41,647,532,598 2015-01-31
1072 2015-01-30 17,439,281,761 -15,888,995 41.8875 41,633,609,028 2014-12-31
1073 2015-01-29 17,455,170,756 -22,340,500 41.9257 41,633,609,028 2014-12-31
1074 2015-01-28 17,477,511,256 21,676,171 41.9793 41,633,609,028 2014-12-31
1075 2015-01-27 17,455,835,085 -23,608,831 41.9273 41,633,609,028 2014-12-31
1076 2015-01-26 17,479,443,916 -11,655,700 41.9840 41,633,609,028 2014-12-31
1077 2015-01-23 17,491,099,616 -14,128,937 42.0120 41,633,609,028 2014-12-31
1078 2015-01-22 17,505,228,553 -215,218 42.0459 41,633,609,028 2014-12-31
1079 2015-01-21 17,505,443,771 -2,795,205 42.0464 41,633,609,028 2014-12-31
1080 2015-01-20 17,508,238,976 985,839 42.0531 41,633,609,028 2014-12-31
1081 2015-01-19 17,507,253,137 8,488,855 42.0508 41,633,609,028 2014-12-31
1082 2015-01-16 17,498,764,282 -14,514,602 42.0304 41,633,609,028 2014-12-31
1083 2015-01-15 17,513,278,884 -5,555,480 42.0652 41,633,609,028 2014-12-31
1084 2015-01-14 17,518,834,364 9,191,099 42.0786 41,633,609,028 2014-12-31
1085 2015-01-13 17,509,643,265 -1,928,060 42.0565 41,633,609,028 2014-12-31
1086 2015-01-12 17,511,571,325 -11,283,754 42.0611 41,633,609,028 2014-12-31
1087 2015-01-09 17,522,855,079 -19,552,255 42.0882 41,633,609,028 2014-12-31
1088 2015-01-08 17,542,407,334 -12,461,929 42.1352 41,633,609,028 2014-12-31
1089 2015-01-07 17,554,869,263 -10,124,888 42.1651 41,633,609,028 2014-12-31
1090 2015-01-06 17,564,994,151 26,957,539 42.1895 41,633,609,028 2014-12-31
1091 2015-01-05 17,538,036,612 5,366,194 42.1247 41,633,609,028 2014-12-31
1092 2015-01-02 17,532,670,418 -6,694,726 42.1118 41,633,609,028 2014-12-31
1093 2014-12-31 17,539,365,144 0 42.1279 41,633,609,028 2014-12-31
1094 2014-12-30 17,539,365,144 6,288,804 42.1425 41,619,174,128 2014-11-30
1095 2014-12-29 17,533,076,340 -92,291,389 42.1274 41,619,174,128 2014-11-30
1096 2014-12-24 17,625,367,729 1,917,937,219 42.3492 41,619,174,128 2014-11-30
1097 2014-12-23 15,707,430,510 68,367,491 37.7409 41,619,174,128 2014-11-30
1098 2014-12-22 15,639,063,019 -5,851,993 37.5766 41,619,174,128 2014-11-30
1099 2014-12-19 15,644,915,012 60,172,957 37.5906 41,619,174,128 2014-11-30
1100 2014-12-18 15,584,742,055 68,675,543 37.4461 41,619,174,128 2014-11-30
1101 2014-12-17 15,516,066,512 -536,829 37.2811 41,619,174,128 2014-11-30
1102 2014-12-16 15,516,603,341 94,008,356 37.2823 41,619,174,128 2014-11-30
1103 2014-12-15 15,422,594,985 11,507,238 37.0565 41,619,174,128 2014-11-30
1104 2014-12-12 15,411,087,747 110,645,821 37.0288 41,619,174,128 2014-11-30
1105 2014-12-11 15,300,441,926 -13,681,844 36.7630 41,619,174,128 2014-11-30
1106 2014-12-10 15,314,123,770 -24,268,593 36.7958 41,619,174,128 2014-11-30
1107 2014-12-09 15,338,392,363 -16,542,211 36.8541 41,619,174,128 2014-11-30
1108 2014-12-08 15,354,934,574 -18,873,347 36.8939 41,619,174,128 2014-11-30
1109 2014-12-05 15,373,807,921 -2,581,146 36.9392 41,619,174,128 2014-11-30
1110 2014-12-04 15,376,389,067 -63,762,898 36.9454 41,619,174,128 2014-11-30
1111 2014-12-03 15,440,151,965 1,529,248 37.0987 41,619,174,128 2014-11-30
1112 2014-12-02 15,438,622,717 3,449,932 37.0950 41,619,174,128 2014-11-30
1113 2014-12-01 15,435,172,785 -11,673,834 37.0867 41,619,174,128 2014-11-30
1114 2014-11-28 15,446,846,619 -6,924,547 37.1153 41,618,587,228 2014-10-31
1115 2014-11-27 15,453,771,166 -20,078,254 37.1319 41,618,587,228 2014-10-31
1116 2014-11-26 15,473,849,420 -31,687,674 37.1801 41,618,587,228 2014-10-31
1117 2014-11-25 15,505,537,094 7,579,268 37.2563 41,618,587,228 2014-10-31
1118 2014-11-24 15,497,957,826 -40,058,245 37.2381 41,618,587,228 2014-10-31
1119 2014-11-21 15,538,016,071 1,847,188 37.3343 41,618,587,228 2014-10-31
1120 2014-11-20 15,536,168,883 5,574,793 37.3299 41,618,587,228 2014-10-31
1121 2014-11-19 15,530,594,090 -207,814 37.3165 41,618,587,228 2014-10-31
1122 2014-11-18 15,530,801,904 -16,596,476 37.3170 41,618,587,228 2014-10-31
1123 2014-11-17 15,547,398,380 1,459,575 37.3569 41,618,587,228 2014-10-31
1124 2014-11-14 15,545,938,805 -9,092,807 37.3534 41,618,587,228 2014-10-31
1125 2014-11-13 15,555,031,612 29,323,398 37.3752 41,618,587,228 2014-10-31
1126 2014-11-12 15,525,708,214 40,260,106 37.3047 41,618,587,228 2014-10-31
1127 2014-11-11 15,485,448,108 3,484,318 37.2080 41,618,587,228 2014-10-31
1128 2014-11-10 15,481,963,790 -32,027,466 37.1996 41,618,587,228 2014-10-31
1129 2014-11-07 15,513,991,256 -51,159,960 37.2766 41,618,587,228 2014-10-31
1130 2014-11-06 15,565,151,216 -73,017,440 37.3995 41,618,587,228 2014-10-31
1131 2014-11-05 15,638,168,656 -99,899,779 37.5750 41,618,587,228 2014-10-31
1132 2014-11-04 15,738,068,435 12,432,137 37.8150 41,618,587,228 2014-10-31
1133 2014-11-03 15,725,636,298 -1,188,499 37.7851 41,618,587,228 2014-10-31
1134 2014-10-31 15,726,824,797 -29,378,826 37.7880 41,618,587,228 2014-10-31
1135 2014-10-30 15,756,203,623 -110,069,004 37.8593 41,617,780,728 2014-09-30
1136 2014-10-29 15,866,272,627 18,215,715 38.1238 41,617,780,728 2014-09-30
1137 2014-10-28 15,848,056,912 82,428,579 38.0800 41,617,780,728 2014-09-30
1138 2014-10-27 15,765,628,333 13,856,200 37.8820 41,617,780,728 2014-09-30
1139 2014-10-24 15,751,772,133 66,597,395 37.8487 41,617,780,728 2014-09-30
1140 2014-10-23 15,685,174,738 -37,550,192 37.6886 41,617,780,728 2014-09-30
1141 2014-10-22 15,722,724,930 27,863,748 37.7789 41,617,780,728 2014-09-30
1142 2014-10-21 15,694,861,182 -29,411,528 37.7119 41,617,780,728 2014-09-30
1143 2014-10-20 15,724,272,710 -100,002,855 37.7826 41,617,780,728 2014-09-30
1144 2014-10-17 15,824,275,565 35,120,392 38.0229 41,617,780,728 2014-09-30
1145 2014-10-16 15,789,155,173 52,756,555 37.9385 41,617,780,728 2014-09-30
1146 2014-10-15 15,736,398,618 4,125,764 37.8117 41,617,780,728 2014-09-30
1147 2014-10-14 15,732,272,854 33,050,828 37.8018 41,617,780,728 2014-09-30
1148 2014-10-13 15,699,222,026 333,019,310 37.7224 41,617,780,728 2014-09-30
1149 2014-10-10 15,366,202,716 10,865,987 36.9222 41,617,780,728 2014-09-30
1150 2014-10-09 15,355,336,729 38,792,062 36.8961 41,617,780,728 2014-09-30
1151 2014-10-08 15,316,544,667 36,409,160 36.8029 41,617,780,728 2014-09-30
1152 2014-10-07 15,280,135,507 -22,530,256 36.7154 41,617,780,728 2014-09-30
1153 2014-10-06 15,302,665,763 24,790,548 36.7695 41,617,780,728 2014-09-30
1154 2014-10-03 15,277,875,215 6,617,047 36.7100 41,617,780,728 2014-09-30
1155 2014-09-30 15,271,258,168 52,675,410 36.6941 41,617,780,728 2014-09-30
1156 2014-09-29 15,218,582,758 3,364,882 36.5696 41,615,435,628 2014-09-02
1157 2014-09-26 15,215,217,876 7,971,858 36.5615 41,615,435,628 2014-09-02
1158 2014-09-25 15,207,246,018 -30,095,395 36.5423 41,615,435,628 2014-09-02
1159 2014-09-24 15,237,341,413 52,290,631 36.6146 41,615,435,628 2014-09-02
1160 2014-09-23 15,185,050,782 -31,020,349 36.4890 41,615,435,628 2014-09-02
1161 2014-09-22 15,216,071,131 28,751,464 36.5635 41,615,435,628 2014-09-02
1162 2014-09-19 15,187,319,667 60,937,342 36.4944 41,615,435,628 2014-09-02
1163 2014-09-18 15,126,382,325 31,589,000 36.3480 41,615,435,628 2014-09-02
1164 2014-09-17 15,094,793,325 35,227,700 36.2721 41,615,435,628 2014-09-02
1165 2014-09-16 15,059,565,625 -29,742,228 36.1875 41,615,435,628 2014-09-02
1166 2014-09-15 15,089,307,853 -7,282,313 36.2589 41,615,435,628 2014-09-02
1167 2014-09-12 15,096,590,166 9,350,919 36.2764 41,615,435,628 2014-09-02
1168 2014-09-11 15,087,239,247 -21,805,390 36.2540 41,615,435,628 2014-09-02
1169 2014-09-10 15,109,044,637 10,425,572 36.3063 41,615,435,628 2014-09-02
1170 2014-09-08 15,098,619,065 815,623,823 36.2813 41,615,435,628 2014-09-02
1171 2014-09-05 14,282,995,242 3,947,300 34.3214 41,615,435,628 2014-09-02
1172 2014-09-04 14,279,047,942 -26,305,150 34.3119 41,615,435,628 2014-09-02
1173 2014-09-03 14,305,353,092 -26,461,100 34.3751 41,615,435,628 2014-09-02
1174 2014-09-02 14,331,814,192 11,562,109 34.4387 41,615,435,628 2014-09-02
1175 2014-09-01 14,320,252,083 -7,091,000 49.6975 28,814,837,167 2014-08-31
1176 2014-08-29 14,327,343,083 4,423,994 49.7237 28,813,938,767 2014-07-31
1177 2014-08-28 14,322,919,089 39,999,160 49.7083 28,813,938,767 2014-07-31
1178 2014-08-27 14,282,919,929 -348,527 49.5695 28,813,938,767 2014-07-31
1179 2014-08-26 14,283,268,456 44,855,700 49.5707 28,813,938,767 2014-07-31
1180 2014-08-25 14,238,412,756 137,259,120 49.4150 28,813,938,767 2014-07-31
1181 2014-08-22 14,101,153,636 19,975,401 48.9387 28,813,938,767 2014-07-31
1182 2014-08-21 14,081,178,235 -78,259,393 48.8693 28,813,938,767 2014-07-31
1183 2014-08-20 14,159,437,628 -7,224,330 49.1409 28,813,938,767 2014-07-31
1184 2014-08-19 14,166,661,958 -225,959,920 49.1660 28,813,938,767 2014-07-31
1185 2014-08-18 14,392,621,878 135,482,609 49.9502 28,813,938,767 2014-07-31
1186 2014-08-15 14,257,139,269 9,605,970 49.4800 28,813,938,767 2014-07-31
1187 2014-08-14 14,247,533,299 34,921,054 49.4467 28,813,938,767 2014-07-31
1188 2014-08-13 14,212,612,245 60,969,783 49.3255 28,813,938,767 2014-07-31
1189 2014-08-12 14,151,642,462 -47,814,750 49.1139 28,813,938,767 2014-07-31
1190 2014-08-11 14,199,457,212 51,635,197 49.2798 28,813,938,767 2014-07-31
1191 2014-08-08 14,147,822,015 376,755,303 49.1006 28,813,938,767 2014-07-31
1192 2014-08-07 13,771,066,712 72,008,290 47.7931 28,813,938,767 2014-07-31
1193 2014-08-06 13,699,058,422 175,593,379 47.5432 28,813,938,767 2014-07-31
1194 2014-08-05 13,523,465,043 11,746,834 46.9338 28,813,938,767 2014-07-31
1195 2014-08-04 13,511,718,209 4,102,250 46.8930 28,813,938,767 2014-07-31
1196 2014-08-01 13,507,615,959 1,986,419 46.8788 28,813,938,767 2014-07-31
1197 2014-07-31 13,505,629,540 864,885 46.8719 28,813,938,767 2014-07-31
1198 2014-07-30 13,504,764,655 9,835,707 46.8706 28,812,854,267 2014-06-30
1199 2014-07-29 13,494,928,948 18,376,549 46.8365 28,812,854,267 2014-06-30
1200 2014-07-28 13,476,552,399 -83,745,380 46.7727 28,812,854,267 2014-06-30
1201 2014-07-25 13,560,297,779 13,854,147 47.0634 28,812,854,267 2014-06-30
1202 2014-07-24 13,546,443,632 -1,825,338 47.0153 28,812,854,267 2014-06-30
1203 2014-07-23 13,548,268,970 5,060,527 47.0216 28,812,854,267 2014-06-30
1204 2014-07-22 13,543,208,443 1,764,430 47.0041 28,812,854,267 2014-06-30
1205 2014-07-21 13,541,444,013 19,031,840 46.9979 28,812,854,267 2014-06-30
1206 2014-07-18 13,522,412,173 208,706,484 46.9319 28,812,854,267 2014-06-30
1207 2014-07-17 13,313,705,689 13,658,113 46.2075 28,812,854,267 2014-06-30
1208 2014-07-16 13,300,047,576 17,026,960 46.1601 28,812,854,267 2014-06-30
1209 2014-07-15 13,283,020,616 17,301,378 46.1010 28,812,854,267 2014-06-30
1210 2014-07-14 13,265,719,238 17,532,819 46.0410 28,812,854,267 2014-06-30
1211 2014-07-11 13,248,186,419 27,530,342 45.9801 28,812,854,267 2014-06-30
1212 2014-07-10 13,220,656,077 -1,367,579 45.8846 28,812,854,267 2014-06-30
1213 2014-07-09 13,222,023,656 -2,167,266 45.8893 28,812,854,267 2014-06-30
1214 2014-07-08 13,224,190,922 -4,976,155 45.8968 28,812,854,267 2014-06-30
1215 2014-07-07 13,229,167,077 18,743,377 45.9141 28,812,854,267 2014-06-30
1216 2014-07-04 13,210,423,700 28,411,766 45.8491 28,812,854,267 2014-06-30
1217 2014-07-03 13,182,011,934 -4,518,783 45.7505 28,812,854,267 2014-06-30
1218 2014-07-02 13,186,530,717 3,092,157 45.7661 28,812,854,267 2014-06-30
1219 2014-06-30 13,183,438,560 22,587,701 45.7554 28,812,854,267 2014-06-30
1220 2014-06-27 13,160,850,859 -201,161,776 45.6901 28,804,630,667 2014-06-10
1221 2014-06-26 13,362,012,635 -15,824,184 46.3884 28,804,630,667 2014-06-10
1222 2014-06-25 13,377,836,819 -5,057,266 46.4434 28,804,630,667 2014-06-10
1223 2014-06-24 13,382,894,085 54,176,374 46.4609 28,804,630,667 2014-06-10
1224 2014-06-23 13,328,717,711 -15,952,896 46.2728 28,804,630,667 2014-06-10
1225 2014-06-20 13,344,670,607 2,918,969 46.3282 28,804,630,667 2014-06-10
1226 2014-06-19 13,341,751,638 -70,466,660 46.3181 28,804,630,667 2014-06-10
1227 2014-06-18 13,412,218,298 53,056,088 46.5627 28,804,630,667 2014-06-10
1228 2014-06-17 13,359,162,210 201,711,339 46.3785 28,804,630,667 2014-06-10
1229 2014-06-16 13,157,450,871 -60,409 45.6782 28,804,630,667 2014-06-10
1230 2014-06-13 13,157,511,280 -2,134,191 45.6785 28,804,630,667 2014-06-10
1231 2014-06-12 13,159,645,471 74,985,160 45.6859 28,804,630,667 2014-06-10
1232 2014-06-11 13,084,660,311 36,222,807 45.4255 28,804,630,667 2014-06-10
1233 2014-06-10 13,048,437,504 24,842,956 45.2998 28,804,630,667 2014-06-10
1234 2014-06-09 13,023,594,548 45,672,466 45.5047 28,620,357,667 2014-05-31
1235 2014-06-06 12,977,922,082 2,576,800 45.3451 28,620,357,667 2014-05-31
1236 2014-06-05 12,975,345,282 223,469,970 45.3361 28,620,357,667 2014-05-31
1237 2014-06-04 12,751,875,312 -53,844,618 44.5553 28,620,357,667 2014-05-31
1238 2014-06-03 12,805,719,930 18,819,200 44.7434 28,620,357,667 2014-05-31
1239 2014-05-30 12,786,900,730 26,800,780 44.6783 28,619,946,467 2014-05-20
1240 2014-05-29 12,760,099,950 -1,035,338 44.5846 28,619,946,467 2014-05-20
1241 2014-05-28 12,761,135,288 11,595,644 44.5883 28,619,946,467 2014-05-20
1242 2014-05-27 12,749,539,644 52,696,000 44.5477 28,619,946,467 2014-05-20
1243 2014-05-26 12,696,843,644 39,200,000 44.3636 28,619,946,467 2014-05-20
1244 2014-05-23 12,657,643,644 15,421,150 44.2267 28,619,946,467 2014-05-20
1245 2014-05-22 12,642,222,494 -286,894,983 44.1728 28,619,946,467 2014-05-20
1246 2014-05-21 12,929,117,477 -17,960,826 45.1752 28,619,946,467 2014-05-20
1247 2014-05-20 12,947,078,303 -64,548,625 45.2380 28,619,946,467 2014-05-20
1248 2014-05-19 13,011,626,928 359,777,773 45.4669 28,617,820,367 2014-04-30
1249 2014-05-16 12,651,849,155 42,739,381 44.2097 28,617,820,367 2014-04-30
1250 2014-05-15 12,609,109,774 -16,699,227 44.0603 28,617,820,367 2014-04-30
1251 2014-05-14 12,625,809,001 -18,258,575 44.1187 28,617,820,367 2014-04-30
1252 2014-05-13 12,644,067,576 -218,229,676 44.1825 28,617,820,367 2014-04-30
1253 2014-05-12 12,862,297,252 36,946,079 44.9451 28,617,820,367 2014-04-30
1254 2014-05-10 12,825,351,173 0 44.8160 28,617,820,367 2014-04-30
1255 2014-05-09 12,825,351,173 -23,700,042 44.8160 28,617,820,367 2014-04-30
1256 2014-05-08 12,849,051,215 13,307,019 44.8988 28,617,820,367 2014-04-30
1257 2014-05-07 12,835,744,196 210,569,960 44.8523 28,617,820,367 2014-04-30
1258 2014-05-05 12,625,174,236 33,972,360 44.1165 28,617,820,367 2014-04-30
1259 2014-05-02 12,591,201,876 1,076,821 43.9978 28,617,820,367 2014-04-30
1260 2014-04-30 12,590,125,055 -20,552,101 43.9940 28,617,820,367 2014-04-30
1261 2014-04-29 12,610,677,156 6,739,700 44.0726 28,613,445,767 2014-03-31
1262 2014-04-28 12,603,937,456 13,671,501 44.0490 28,613,445,767 2014-03-31
1263 2014-04-25 12,590,265,955 2,862,191 44.0012 28,613,445,767 2014-03-31
1264 2014-04-24 12,587,403,764 4,586,246 43.9912 28,613,445,767 2014-03-31
1265 2014-04-23 12,582,817,518 -9,423,439 43.9752 28,613,445,767 2014-03-31
1266 2014-04-22 12,592,240,957 29,815,900 44.0081 28,613,445,767 2014-03-31
1267 2014-04-17 12,562,425,057 59,105,861 43.9039 28,613,445,767 2014-03-31
1268 2014-04-16 12,503,319,196 6,697,083 43.6974 28,613,445,767 2014-03-31
1269 2014-04-15 12,496,622,113 -26,070,281 43.6740 28,613,445,767 2014-03-31
1270 2014-04-14 12,522,692,394 12,343,437 43.7651 28,613,445,767 2014-03-31
1271 2014-04-11 12,510,348,957 42,668,182 43.7219 28,613,445,767 2014-03-31
1272 2014-04-10 12,467,680,775 9,720,540 43.5728 28,613,445,767 2014-03-31
1273 2014-04-09 12,457,960,235 -6,091,500 43.5388 28,613,445,767 2014-03-31
1274 2014-04-08 12,464,051,735 -4,398,641 43.5601 28,613,445,767 2014-03-31
1275 2014-04-07 12,468,450,376 -4,735,267 43.5755 28,613,445,767 2014-03-31
1276 2014-04-04 12,473,185,643 -36,174,260 43.5920 28,613,445,767 2014-03-31
1277 2014-04-03 12,509,359,903 -40,162,489 43.7185 28,613,445,767 2014-03-31
1278 2014-04-02 12,549,522,392 -13,107,855 43.8588 28,613,445,767 2014-03-31
1279 2014-04-01 12,562,630,247 -34,524,600 43.9046 28,613,445,767 2014-03-31
1280 2014-03-31 12,597,154,847 -40,205,548 44.0253 28,613,445,767 2014-03-31
1281 2014-03-28 12,637,360,395 -17,047,019 44.1775 28,605,889,167 2014-02-28
1282 2014-03-27 12,654,407,414 -128,046,005 44.2371 28,605,889,167 2014-02-28
1283 2014-03-26 12,782,453,419 -118,282,779 44.6847 28,605,889,167 2014-02-28
1284 2014-03-25 12,900,736,198 -50,791,511 45.0982 28,605,889,167 2014-02-28
1285 2014-03-24 12,951,527,709 -21,144,080 45.2757 28,605,889,167 2014-02-28
1286 2014-03-21 12,972,671,789 41,638,888 45.3497 28,605,889,167 2014-02-28
1287 2014-03-20 12,931,032,901 14,767,803 45.2041 28,605,889,167 2014-02-28
1288 2014-03-19 12,916,265,098 28,008,092 45.1525 28,605,889,167 2014-02-28
1289 2014-03-18 12,888,257,006 9,523,200 45.0546 28,605,889,167 2014-02-28
1290 2014-03-17 12,878,733,806 -8,319,694 45.0213 28,605,889,167 2014-02-28
1291 2014-03-14 12,887,053,500 -306,540,100 45.0504 28,605,889,167 2014-02-28
1292 2014-03-13 13,193,593,600 17,973,319 46.1219 28,605,889,167 2014-02-28
1293 2014-03-12 13,175,620,281 -15,226,176 46.0591 28,605,889,167 2014-02-28
1294 2014-03-11 13,190,846,457 46,705,801 46.1123 28,605,889,167 2014-02-28
1295 2014-03-10 13,144,140,656 -1,440,987 45.9491 28,605,889,167 2014-02-28
1296 2014-03-07 13,145,581,643 14,796,257 45.9541 28,605,889,167 2014-02-28
1297 2014-03-06 13,130,785,386 66,526,633 45.9024 28,605,889,167 2014-02-28
1298 2014-03-05 13,064,258,753 23,167,083 45.6698 28,605,889,167 2014-02-28
1299 2014-03-04 13,041,091,670 -31,843,829 45.5888 28,605,889,167 2014-02-28
1300 2014-03-03 13,072,935,499 -59,807,848 45.7002 28,605,889,167 2014-02-28
1301 2014-02-28 13,132,743,347 -92,803,323 45.9092 28,605,889,167 2014-02-28
1302 2014-02-27 13,225,546,670 -460,770,164 46.2380 28,603,200,787 2014-01-31
1303 2014-02-26 13,686,316,834 7,690,925 47.8489 28,603,200,787 2014-01-31
1304 2014-02-25 13,678,625,909 -547,721 47.8220 28,603,200,787 2014-01-31
1305 2014-02-24 13,679,173,630 -49,376,623 47.8239 28,603,200,787 2014-01-31
1306 2014-02-21 13,728,550,253 -35,362,902 47.9966 28,603,200,787 2014-01-31
1307 2014-02-20 13,763,913,155 -79,470,040 48.1202 28,603,200,787 2014-01-31
1308 2014-02-19 13,843,383,195 31,132,600 48.3980 28,603,200,787 2014-01-31
1309 2014-02-18 13,812,250,595 27,166,372 48.2892 28,603,200,787 2014-01-31
1310 2014-02-17 13,785,084,223 716,839 48.1942 28,603,200,787 2014-01-31
1311 2014-02-14 13,784,367,384 -58,846,180 48.1917 28,603,200,787 2014-01-31
1312 2014-02-13 13,843,213,564 -158,088,039 48.3974 28,603,200,787 2014-01-31
1313 2014-02-12 14,001,301,603 25,164,231 48.9501 28,603,200,787 2014-01-31
1314 2014-02-11 13,976,137,372 -746,000 48.8621 28,603,200,787 2014-01-31
1315 2014-02-10 13,976,883,372 -12,893,295 48.8648 28,603,200,787 2014-01-31
1316 2014-02-07 13,989,776,667 157,445 48.9098 28,603,200,787 2014-01-31
1317 2014-02-06 13,989,619,222 -37,491,935 48.9093 28,603,200,787 2014-01-31
1318 2014-02-05 14,027,111,157 -2,494,975 49.0404 28,603,200,787 2014-01-31
1319 2014-02-04 14,029,606,132 33,805,274 49.0491 28,603,200,787 2014-01-31
1320 2014-01-30 13,995,800,858 1,200,000 48.9328 28,602,104,287 2014-01-23
1321 2014-01-29 13,994,600,858 68,774,650 48.9286 28,602,104,287 2014-01-23
1322 2014-01-28 13,925,826,208 39,722,154 48.6881 28,602,104,287 2014-01-23
1323 2014-01-27 13,886,104,054 30,785,467 48.5492 28,602,104,287 2014-01-23
1324 2014-01-24 13,855,318,587 13,511,500 48.4416 28,602,104,287 2014-01-23
1325 2014-01-23 13,841,807,087 27,322,359 48.3944 28,602,104,287 2014-01-23
1326 2014-01-22 13,814,484,728 -210,465,680 48.3230 28,587,818,387 2013-12-31
1327 2014-01-21 14,024,950,408 -17,844,725 49.0592 28,587,818,387 2013-12-31
1328 2014-01-20 14,042,795,133 -4,036 49.1216 28,587,818,387 2013-12-31
1329 2014-01-17 14,042,799,169 -3,851,238,813 49.1216 28,587,818,387 2013-12-31
1330 2014-01-16 17,894,037,982 38,178,789 62.5932 28,587,818,387 2013-12-31
1331 2014-01-15 17,855,859,193 -6,684,069 62.4597 28,587,818,387 2013-12-31
1332 2014-01-14 17,862,543,262 179,734,904 62.4831 28,587,818,387 2013-12-31
1333 2014-01-13 17,682,808,358 16,907,402 61.8543 28,587,818,387 2013-12-31
1334 2014-01-10 17,665,900,956 50,000 61.7952 28,587,818,387 2013-12-31
1335 2014-01-09 17,665,850,956 265,406,146 61.7950 28,587,818,387 2013-12-31
1336 2014-01-08 17,400,444,810 5,585,560 60.8666 28,587,818,387 2013-12-31
1337 2014-01-07 17,394,859,250 1,743,422,553 60.8471 28,587,818,387 2013-12-31
1338 2014-01-06 15,651,436,697 10,941,781 54.7486 28,587,818,387 2013-12-31
1339 2014-01-03 15,640,494,916 -2,132,000 54.7103 28,587,818,387 2013-12-31
1340 2014-01-02 15,642,626,916 3,966,864,000 54.7178 28,587,818,387 2013-12-31
1341 2013-12-31 11,675,762,916 -40,000 40.8417 28,587,818,387 2013-12-31
1342 2013-12-30 11,675,802,916 -716,000 40.8856 28,557,218,387 2013-11-30
1343 2013-12-27 11,676,518,916 -186,358,381 40.8882 28,557,218,387 2013-11-30
1344 2013-12-24 11,862,877,297 0 41.5407 28,557,218,387 2013-11-30
1345 2013-12-23 11,862,877,297 -31,565,629 41.5407 28,557,218,387 2013-11-30
1346 2013-12-20 11,894,442,926 52,057,731 41.6513 28,557,218,387 2013-11-30
1347 2013-12-19 11,842,385,195 -57,745,499 41.4690 28,557,218,387 2013-11-30
1348 2013-12-18 11,900,130,694 21,011,359 41.6712 28,557,218,387 2013-11-30
1349 2013-12-17 11,879,119,335 15,707,580 41.5976 28,557,218,387 2013-11-30
1350 2013-12-16 11,863,411,755 29,544,250 41.5426 28,557,218,387 2013-11-30
1351 2013-12-13 11,833,867,505 -39,194,893 41.4391 28,557,218,387 2013-11-30
1352 2013-12-12 11,873,062,398 -518,182,669 41.5764 28,557,218,387 2013-11-30
1353 2013-12-11 12,391,245,067 -143,120,689 43.3909 28,557,218,387 2013-11-30
1354 2013-12-10 12,534,365,756 -92,983,070 43.8921 28,557,218,387 2013-11-30
1355 2013-12-09 12,627,348,826 -45,651,776 44.2177 28,557,218,387 2013-11-30
1356 2013-12-06 12,673,000,602 240,792,000 44.3776 28,557,218,387 2013-11-30
1357 2013-12-05 12,432,208,602 -4,090,025,349 43.5344 28,557,218,387 2013-11-30
1358 2013-12-04 16,522,233,951 -17,930,820 57.8566 28,557,218,387 2013-11-30
1359 2013-12-03 16,540,164,771 53,633,900 57.9194 28,557,218,387 2013-11-30
1360 2013-12-02 16,486,530,871 74,697,783 57.7316 28,557,218,387 2013-11-30
1361 2013-11-29 16,411,833,088 143,884,694 58.7673 27,926,819,387 2013-10-31
1362 2013-11-28 16,267,948,394 -72,384,541 58.2521 27,926,819,387 2013-10-31
1363 2013-11-27 16,340,332,935 24,797,717 58.5113 27,926,819,387 2013-10-31
1364 2013-11-26 16,315,535,218 240,743,833 58.4225 27,926,819,387 2013-10-31
1365 2013-11-25 16,074,791,385 11,861,521 57.5604 27,926,819,387 2013-10-31
1366 2013-11-22 16,062,929,864 53,827,012 57.5179 27,926,819,387 2013-10-31
1367 2013-11-21 16,009,102,852 -2,436,220 57.3252 27,926,819,387 2013-10-31
1368 2013-11-20 16,011,539,072 -24,853,714 57.3339 27,926,819,387 2013-10-31
1369 2013-11-19 16,036,392,786 -50,639,588 57.4229 27,926,819,387 2013-10-31
1370 2013-11-18 16,087,032,374 -5,045,287 57.6042 27,926,819,387 2013-10-31
1371 2013-11-15 16,092,077,661 -6,709,214 57.6223 27,926,819,387 2013-10-31
1372 2013-11-14 16,098,786,875 -213,331 57.6463 27,926,819,387 2013-10-31
1373 2013-11-13 16,099,000,206 -65,650,575 57.6471 27,926,819,387 2013-10-31
1374 2013-11-12 16,164,650,781 -84,145,823 57.8822 27,926,819,387 2013-10-31
1375 2013-11-11 16,248,796,604 10,036,444 58.1835 27,926,819,387 2013-10-31
1376 2013-11-08 16,238,760,160 -13,138,412 58.1475 27,926,819,387 2013-10-31
1377 2013-11-07 16,251,898,572 -17,820,333 58.1946 27,926,819,387 2013-10-31
1378 2013-11-06 16,269,718,905 11,837,200 58.2584 27,926,819,387 2013-10-31
1379 2013-11-05 16,257,881,705 140,112,752 58.2160 27,926,819,387 2013-10-31
1380 2013-11-04 16,117,768,953 -7,830,373 57.7143 27,926,819,387 2013-10-31
1381 2013-11-01 16,125,599,326 -24,534,251 57.7423 27,926,819,387 2013-10-31
1382 2013-10-31 16,150,133,577 795,503 57.8302 27,926,819,387 2013-10-31
1383 2013-10-30 16,149,338,074 -1,224,792,606 57.9668 27,859,643,727 2013-09-30
1384 2013-10-29 17,374,130,680 52,169,979 62.3631 27,859,643,727 2013-09-30
1385 2013-10-28 17,321,960,701 -7,002,071 62.1758 27,859,643,727 2013-09-30
1386 2013-10-25 17,328,962,772 896,130 62.2009 27,859,643,727 2013-09-30
1387 2013-10-24 17,328,066,642 29,721,852 62.1977 27,859,643,727 2013-09-30
1388 2013-10-23 17,298,344,790 7,480,994 62.0910 27,859,643,727 2013-09-30
1389 2013-10-22 17,290,863,796 -28,592,145 62.0642 27,859,643,727 2013-09-30
1390 2013-10-21 17,319,455,941 14,107,480 62.1668 27,859,643,727 2013-09-30
1391 2013-10-18 17,305,348,461 -12,515,651 62.1162 27,859,643,727 2013-09-30
1392 2013-10-17 17,317,864,112 10,599,359 62.1611 27,859,643,727 2013-09-30
1393 2013-10-16 17,307,264,753 62,341,788 62.1231 27,859,643,727 2013-09-30
1394 2013-10-15 17,244,922,965 -62,798,154 61.8993 27,859,643,727 2013-09-30
1395 2013-10-11 17,307,721,119 56,410,175 62.1247 27,859,643,727 2013-09-30
1396 2013-10-10 17,251,310,944 327,613,176 61.9222 27,859,643,727 2013-09-30
1397 2013-10-09 16,923,697,768 5,746,772 60.7463 27,859,643,727 2013-09-30
1398 2013-10-08 16,917,950,996 -32,145,295 60.7257 27,859,643,727 2013-09-30
1399 2013-10-07 16,950,096,291 93,055,457 60.8410 27,859,643,727 2013-09-30
1400 2013-10-04 16,857,040,834 35,715,758 60.5070 27,859,643,727 2013-09-30
1401 2013-10-03 16,821,325,076 49,812,220 60.3788 27,859,643,727 2013-09-30
1402 2013-10-02 16,771,512,856 85,841,136 60.2000 27,859,643,727 2013-09-30
1403 2013-09-30 16,685,671,720 6,101,931,411 59.8919 27,859,643,727 2013-09-30
1404 2013-09-27 10,583,740,309 16,422,635 38.1267 27,759,377,927 2013-09-24
1405 2013-09-26 10,567,317,674 12,680,953 38.0676 27,759,377,927 2013-09-24
1406 2013-09-25 10,554,636,721 -7,135,403 38.0219 27,759,377,927 2013-09-24
1407 2013-09-24 10,561,772,124 -70,890,690 38.0476 27,759,377,927 2013-09-24
1408 2013-09-23 10,632,662,814 -13,852,766 48.8796 21,752,779,327 2013-08-31
1409 2013-09-19 10,646,515,580 21,490,623 48.9432 21,752,779,327 2013-08-31
1410 2013-09-18 10,625,024,957 9,528,001 48.8444 21,752,779,327 2013-08-31
1411 2013-09-17 10,615,496,956 -961,635 48.8006 21,752,779,327 2013-08-31
1412 2013-09-16 10,616,458,591 3,424,000 48.8051 21,752,779,327 2013-08-31
1413 2013-09-13 10,613,034,591 -7,482,328 48.7893 21,752,779,327 2013-08-31
1414 2013-09-12 10,620,516,919 7,681,787 48.8237 21,752,779,327 2013-08-31
1415 2013-09-11 10,612,835,132 -836,924 48.7884 21,752,779,327 2013-08-31
1416 2013-09-10 10,613,672,056 -9,913,100 48.7923 21,752,779,327 2013-08-31
1417 2013-09-09 10,623,585,156 4,439,696 48.8378 21,752,779,327 2013-08-31
1418 2013-09-06 10,619,145,460 117,130 48.8174 21,752,779,327 2013-08-31
1419 2013-09-05 10,619,028,330 -47,153,507 48.8169 21,752,779,327 2013-08-31
1420 2013-09-04 10,666,181,837 -52,929,014 49.0337 21,752,779,327 2013-08-31
1421 2013-09-03 10,719,110,851 14,296,984 49.2770 21,752,779,327 2013-08-31
1422 2013-09-02 10,704,813,867 11,693,800 49.2112 21,752,779,327 2013-08-31
1423 2013-08-30 10,693,120,067 -8,879,800 49.1795 21,743,023,427 2013-07-31
1424 2013-08-29 10,701,999,867 -1,302,083 49.2204 21,743,023,427 2013-07-31
1425 2013-08-28 10,703,301,950 -47,442,821 49.2264 21,743,023,427 2013-07-31
1426 2013-08-27 10,750,744,771 -58,941,179 49.4446 21,743,023,427 2013-07-31
1427 2013-08-26 10,809,685,950 45,941,600 49.7157 21,743,023,427 2013-07-31
1428 2013-08-23 10,763,744,350 -46,001,100 49.5044 21,743,023,427 2013-07-31
1429 2013-08-22 10,809,745,450 10,749,803 49.7159 21,743,023,427 2013-07-31
1430 2013-08-21 10,798,995,647 41,646,500 49.6665 21,743,023,427 2013-07-31
1431 2013-08-20 10,757,349,147 -6,158,827 49.4749 21,743,023,427 2013-07-31
1432 2013-08-19 10,763,507,974 19,336,400 49.5033 21,743,023,427 2013-07-31
1433 2013-08-16 10,744,171,574 19,174,800 49.4143 21,743,023,427 2013-07-31
1434 2013-08-15 10,724,996,774 78,976,107 49.3262 21,743,023,427 2013-07-31
1435 2013-08-14 10,646,020,667 0 48.9629 21,743,023,427 2013-07-31
1436 2013-08-13 10,646,020,667 -3,340,200 48.9629 21,743,023,427 2013-07-31
1437 2013-08-12 10,649,360,867 22,761,825 48.9783 21,743,023,427 2013-07-31
1438 2013-08-09 10,626,599,042 68,181,238 48.8736 21,743,023,427 2013-07-31
1439 2013-08-08 10,558,417,804 199,908,443 48.5600 21,743,023,427 2013-07-31
1440 2013-08-07 10,358,509,361 -44,211,352 47.6406 21,743,023,427 2013-07-31
1441 2013-08-06 10,402,720,713 121,803,789 47.8439 21,743,023,427 2013-07-31
1442 2013-08-05 10,280,916,924 3,909,423 47.2838 21,743,023,427 2013-07-31
1443 2013-08-02 10,277,007,501 176,476,534 47.2658 21,743,023,427 2013-07-31
1444 2013-08-01 10,100,530,967 2,394,137 46.4541 21,743,023,427 2013-07-31
1445 2013-07-31 10,098,136,830 -12,204,000 46.4431 21,743,023,427 2013-07-31
1446 2013-07-30 10,110,340,830 -409,694 46.5123 21,736,907,227 2013-06-30
1447 2013-07-29 10,110,750,524 -4,687,754 46.5142 21,736,907,227 2013-06-30
1448 2013-07-26 10,115,438,278 -2,232,015 46.5358 21,736,907,227 2013-06-30
1449 2013-07-25 10,117,670,293 1,652,396 46.5460 21,736,907,227 2013-06-30
1450 2013-07-24 10,116,017,897 7,689,998 46.5384 21,736,907,227 2013-06-30
1451 2013-07-23 10,108,327,899 2,252,790 46.5031 21,736,907,227 2013-06-30
1452 2013-07-22 10,106,075,109 -2,276,802 46.4927 21,736,907,227 2013-06-30
1453 2013-07-19 10,108,351,911 -736,581 46.5032 21,736,907,227 2013-06-30
1454 2013-07-18 10,109,088,492 -7,593,788 46.5066 21,736,907,227 2013-06-30
1455 2013-07-17 10,116,682,280 3,063,274 46.5415 21,736,907,227 2013-06-30
1456 2013-07-16 10,113,619,006 7,847,827 46.5274 21,736,907,227 2013-06-30
1457 2013-07-15 10,105,771,179 -1,544,065 46.4913 21,736,907,227 2013-06-30
1458 2013-07-12 10,107,315,244 4,452,000 46.4984 21,736,907,227 2013-06-30
1459 2013-07-11 10,102,863,244 -1,396,013 46.4779 21,736,907,227 2013-06-30
1460 2013-07-10 10,104,259,257 -38,718,157 46.4843 21,736,907,227 2013-06-30
1461 2013-07-09 10,142,977,414 -113,686,000 46.6625 21,736,907,227 2013-06-30
1462 2013-07-08 10,256,663,414 -102,309,000 47.1855 21,736,907,227 2013-06-30
1463 2013-07-05 10,358,972,414 -54,026,983 47.6561 21,736,907,227 2013-06-30
1464 2013-07-04 10,412,999,397 -32,320,902 47.9047 21,736,907,227 2013-06-30
1465 2013-07-03 10,445,320,299 -2,334,634 48.0534 21,736,907,227 2013-06-30
1466 2013-07-02 10,447,654,933 20,171,600 48.0641 21,736,907,227 2013-06-30
1467 2013-06-28 10,427,483,333 66,079,141 48.0343 21,708,433,227 2013-05-31
1468 2013-06-27 10,361,404,192 23,124,625 47.7299 21,708,433,227 2013-05-31
1469 2013-06-26 10,338,279,567 14,243,953 47.6233 21,708,433,227 2013-05-31
1470 2013-06-25 10,324,035,614 -124,531,993 47.5577 21,708,433,227 2013-05-31
1471 2013-06-24 10,448,567,607 -847,199 48.1314 21,708,433,227 2013-05-31
1472 2013-06-21 10,449,414,806 -7,373,030 48.1353 21,708,433,227 2013-05-31
1473 2013-06-20 10,456,787,836 9,928,550 48.1692 21,708,433,227 2013-05-31
1474 2013-06-19 10,446,859,286 -28,036,111 48.1235 21,708,433,227 2013-05-31
1475 2013-06-18 10,474,895,397 -50,125,000 48.2527 21,708,433,227 2013-05-31
1476 2013-06-17 10,525,020,397 -23,099,560 48.4836 21,708,433,227 2013-05-31
1477 2013-06-14 10,548,119,957 34,588,120 48.5900 21,708,433,227 2013-05-31
1478 2013-06-13 10,513,531,837 69,688,380 48.4306 21,708,433,227 2013-05-31
1479 2013-06-11 10,443,843,457 -13,876,009 48.1096 21,708,433,227 2013-05-31
1480 2013-06-10 10,457,719,466 -7,166,974 48.1735 21,708,433,227 2013-05-31
1481 2013-06-07 10,464,886,440 548,268,974 48.2065 21,708,433,227 2013-05-31
1482 2013-06-06 9,916,617,466 1,566,000 45.6809 21,708,433,227 2013-05-31
1483 2013-06-05 9,915,051,466 -3,624,458 45.6737 21,708,433,227 2013-05-31
1484 2013-06-04 9,918,675,924 -16,170,869 45.6904 21,708,433,227 2013-05-31
1485 2013-06-03 9,934,846,793 1,942,695 45.7649 21,708,433,227 2013-05-31
1486 2013-05-31 9,932,904,098 -3,830,910 45.7560 21,708,433,227 2013-05-31
1487 2013-05-30 9,936,735,008 90,818,000 45.7736 21,708,433,227 2013-05-23
1488 2013-05-29 9,845,917,008 881,176,509 45.3553 21,708,433,227 2013-05-23
1489 2013-05-28 8,964,740,499 639,305 41.2961 21,708,433,227 2013-05-23
1490 2013-05-27 8,964,101,194 -808,000 41.2932 21,708,433,227 2013-05-23
1491 2013-05-24 8,964,909,194 -5,829,945 41.2969 21,708,433,227 2013-05-23
1492 2013-05-23 8,970,739,139 1,087,985,597 41.3238 21,708,433,227 2013-05-23
1493 2013-05-22 7,882,753,542 -20,821,994 36.3139 21,707,233,227 2013-04-30
1494 2013-05-21 7,903,575,536 -5,545,950 36.4099 21,707,233,227 2013-04-30
1495 2013-05-20 7,909,121,486 1,993,750,116 36.4354 21,707,233,227 2013-04-30
1496 2013-05-16 5,915,371,370 5,921,994 27.2507 21,707,233,227 2013-04-30
1497 2013-05-15 5,909,449,376 -1,793,040 27.2234 21,707,233,227 2013-04-30
1498 2013-05-14 5,911,242,416 5,298,000 27.2317 21,707,233,227 2013-04-30
1499 2013-05-13 5,905,944,416 -20,266,000 27.2073 21,707,233,227 2013-04-30
1500 2013-05-10 5,926,210,416 7,020,000 27.3006 21,707,233,227 2013-04-30
1501 2013-05-09 5,919,190,416 -22,596,000 27.2683 21,707,233,227 2013-04-30
1502 2013-05-08 5,941,786,416 20,639,760 27.3724 21,707,233,227 2013-04-30
1503 2013-05-07 5,921,146,656 1,178,518 27.2773 21,707,233,227 2013-04-30
1504 2013-05-06 5,919,968,138 -23,108,000 27.2719 21,707,233,227 2013-04-30
1505 2013-05-03 5,943,076,138 -11,051,400 27.3783 21,707,233,227 2013-04-30
1506 2013-05-02 5,954,127,538 45,609,400 27.4292 21,707,233,227 2013-04-30
1507 2013-04-30 5,908,518,138 -25,084,800 27.2191 21,707,233,227 2013-04-30
1508 2013-04-29 5,933,602,938 -7,444,000 27.3347 21,707,233,227 2013-04-29
1509 2013-04-26 5,941,046,938 -3,358,000 27.3836 21,695,633,227 2013-03-31
1510 2013-04-25 5,944,404,938 -8,058,000 27.3991 21,695,633,227 2013-03-31
1511 2013-04-24 5,952,462,938 -19,822,000 27.4362 21,695,633,227 2013-03-31
1512 2013-04-23 5,972,284,938 4,622,000 27.5276 21,695,633,227 2013-03-31
1513 2013-04-22 5,967,662,938 -155,032,000 27.5063 21,695,633,227 2013-03-31
1514 2013-04-19 6,122,694,938 -13,380,000 28.2209 21,695,633,227 2013-03-31
1515 2013-04-18 6,136,074,938 -14,161,001 28.2825 21,695,633,227 2013-03-31
1516 2013-04-17 6,150,235,939 10,980,000 28.3478 21,695,633,227 2013-03-31
1517 2013-04-16 6,139,255,939 -22,640,974 28.2972 21,695,633,227 2013-03-31
1518 2013-04-15 6,161,896,913 1,041,050,001 28.4016 21,695,633,227 2013-03-31
1519 2013-04-12 5,120,846,912 21,174,169 23.6031 21,695,633,227 2013-03-31
1520 2013-04-11 5,099,672,743 -2,058,000 23.5055 21,695,633,227 2013-03-31
1521 2013-04-10 5,101,730,743 6,668,000 23.5150 21,695,633,227 2013-03-31
1522 2013-04-09 5,095,062,743 -30,989,501 23.4843 21,695,633,227 2013-03-31
1523 2013-04-08 5,126,052,244 -37,426,100 23.6271 21,695,633,227 2013-03-31
1524 2013-04-05 5,163,478,344 -38,628,926 23.7996 21,695,633,227 2013-03-31
1525 2013-04-03 5,202,107,270 4,703,026 23.9777 21,695,633,227 2013-03-31
1526 2013-04-02 5,197,404,244 -13,398,974 23.9560 21,695,633,227 2013-03-31
1527 2013-03-28 5,210,803,218 -8,622,000 24.0178 21,695,633,227 2013-02-28
1528 2013-03-27 5,219,425,218 6,038,000 24.0575 21,695,633,227 2013-02-28
1529 2013-03-26 5,213,387,218 5,192,560 24.0297 21,695,633,227 2013-02-28
1530 2013-03-25 5,208,194,658 39,574,001 24.0057 21,695,633,227 2013-02-28
1531 2013-03-22 5,168,620,657 -10,545,026 23.8233 21,695,633,227 2013-02-28
1532 2013-03-21 5,179,165,683 -14,382,000 23.8719 21,695,633,227 2013-02-28
1533 2013-03-20 5,193,547,683 -29,205,640 23.9382 21,695,633,227 2013-02-28
1534 2013-03-19 5,222,753,323 -70,929,952 24.0728 21,695,633,227 2013-02-28
1535 2013-03-18 5,293,683,275 -17,396,026 24.3998 21,695,633,227 2013-02-28
1536 2013-03-15 5,311,079,301 -12,228,000 24.4799 21,695,633,227 2013-02-28
1537 2013-03-14 5,323,307,301 -24,402,974 24.5363 21,695,633,227 2013-02-28
1538 2013-03-13 5,347,710,275 -28,398,000 24.6488 21,695,633,227 2013-02-28
1539 2013-03-12 5,376,108,275 -4,656,000 24.7797 21,695,633,227 2013-02-28
1540 2013-03-11 5,380,764,275 12,636,000 24.8011 21,695,633,227 2013-02-28
1541 2013-03-08 5,368,128,275 23,115,998 24.7429 21,695,633,227 2013-02-28
1542 2013-03-07 5,345,012,277 -44,047,720 24.6364 21,695,633,227 2013-02-28
1543 2013-03-06 5,389,059,997 -6,253,420 24.8394 21,695,633,227 2013-02-28
1544 2013-03-05 5,395,313,417 35,464,000 24.8682 21,695,633,227 2013-02-28
1545 2013-03-04 5,359,849,417 13,101,744 24.7047 21,695,633,227 2013-02-28
1546 2013-03-01 5,346,747,673 -6,672,000 24.6443 21,695,633,227 2013-02-28
1547 2013-02-28 5,353,419,673 -33,442,000 24.6751 21,695,633,227 2013-02-28
1548 2013-02-27 5,386,861,673 5,564,000 24.8292 21,695,633,227 2013-02-27
1549 2013-02-26 5,381,297,673 -14,354,000 40.0662 13,431,021,643 2013-01-31
1550 2013-02-25 5,395,651,673 -10,104,000 40.1731 13,431,021,643 2013-01-31
1551 2013-02-22 5,405,755,673 4,102,000 40.2483 13,431,021,643 2013-01-31
1552 2013-02-21 5,401,653,673 -24,589,356 40.2177 13,431,021,643 2013-01-31
1553 2013-02-20 5,426,243,029 -2,478,000 40.4008 13,431,021,643 2013-01-31
1554 2013-02-19 5,428,721,029 -7,485,440 40.4193 13,431,021,643 2013-01-31
1555 2013-02-18 5,436,206,469 -17,038,560 40.4750 13,431,021,643 2013-01-31
1556 2013-02-15 5,453,245,029 -30,096,032 40.6019 13,431,021,643 2013-01-31
1557 2013-02-14 5,483,341,061 -24,838,974 40.8259 13,431,021,643 2013-01-31
1558 2013-02-08 5,508,180,035 1,822,018 41.0109 13,431,021,643 2013-01-31
1559 2013-02-07 5,506,358,017 -25,136,000 40.9973 13,431,021,643 2013-01-31
1560 2013-02-06 5,531,494,017 64,352,000 41.1845 13,431,021,643 2013-01-31
1561 2013-02-05 5,467,142,017 6,934,000 40.7053 13,431,021,643 2013-01-31
1562 2013-02-04 5,460,208,017 18,134,691 40.6537 13,431,021,643 2013-01-31
1563 2013-02-01 5,442,073,326 -4,128,739 40.5187 13,431,021,643 2013-01-31
1564 2013-01-31 5,446,202,065 -74,644,361 40.5494 13,431,021,643 2013-01-31
1565 2013-01-30 5,520,846,426 -227,556,149 41.1052 13,431,021,643 2012-12-31
1566 2013-01-29 5,748,402,575 -225,643,613 42.7994 13,431,021,643 2012-12-31
1567 2013-01-28 5,974,046,188 -45,591,804 44.4795 13,431,021,643 2012-12-31
1568 2013-01-25 6,019,637,992 -79,120,457 44.8189 13,431,021,643 2012-12-31
1569 2013-01-24 6,098,758,449 37,334,000 45.4080 13,431,021,643 2012-12-31
1570 2013-01-23 6,061,424,449 18,844,000 45.1300 13,431,021,643 2012-12-31
1571 2013-01-22 6,042,580,449 31,704,000 44.9897 13,431,021,643 2012-12-31
1572 2013-01-21 6,010,876,449 122,462,149 44.7537 13,431,021,643 2012-12-31
1573 2013-01-18 5,888,414,300 41,601,234 43.8419 13,431,021,643 2012-12-31
1574 2013-01-17 5,846,813,066 2,378,000 43.5322 13,431,021,643 2012-12-31
1575 2013-01-16 5,844,435,066 -3,108,000 43.5144 13,431,021,643 2012-12-31
1576 2013-01-15 5,847,543,066 4,349,700 43.5376 13,431,021,643 2012-12-31
1577 2013-01-14 5,843,193,366 -58,919,404 43.5052 13,431,021,643 2012-12-31
1578 2013-01-11 5,902,112,770 56,681,923 43.9439 13,431,021,643 2012-12-31
1579 2013-01-10 5,845,430,847 7,281,570 43.5219 13,431,021,643 2012-12-31
1580 2013-01-09 5,838,149,277 121,450,000 43.4676 13,431,021,643 2012-12-31
1581 2013-01-08 5,716,699,277 2,434,000 42.5634 13,431,021,643 2012-12-31
1582 2013-01-07 5,714,265,277 128,254,000 42.5453 13,431,021,643 2012-12-31
1583 2013-01-04 5,586,011,277 -15,924,000 41.5904 13,431,021,643 2012-12-31
1584 2013-01-03 5,601,935,277 -17,324,607 41.7089 13,431,021,643 2012-12-31
1585 2013-01-02 5,619,259,884 45,510,491 41.8379 13,431,021,643 2012-12-31
1586 2012-12-31 5,573,749,393 0 41.4991 13,431,021,643 2012-12-31
1587 2012-12-28 5,573,749,393 3,842,874 41.4991 13,431,021,643 2012-11-30
1588 2012-12-27 5,569,906,519 -20,243,579 41.4705 13,431,021,643 2012-11-30
1589 2012-12-24 5,590,150,098 0 41.6212 13,431,021,643 2012-11-30
1590 2012-12-21 5,590,150,098 4,401,088 41.6212 13,431,021,643 2012-11-30
1591 2012-12-20 5,585,749,010 -23,043,405 41.5884 13,431,021,643 2012-11-30
1592 2012-12-19 5,608,792,415 42,410,423 41.7600 13,431,021,643 2012-11-30
1593 2012-12-18 5,566,381,992 32,470,233 41.4442 13,431,021,643 2012-11-30
1594 2012-12-17 5,533,911,759 -8,084,940 41.2025 13,431,021,643 2012-11-30
1595 2012-12-14 5,541,996,699 23,595,120 41.2627 13,431,021,643 2012-11-30
1596 2012-12-13 5,518,401,579 1,484,686 41.0870 13,431,021,643 2012-11-30
1597 2012-12-12 5,516,916,893 -2,689,262 41.0759 13,431,021,643 2012-11-30
1598 2012-12-11 5,519,606,155 14,143,429 41.0960 13,431,021,643 2012-11-30
1599 2012-12-10 5,505,462,726 4,498,230 40.9906 13,431,021,643 2012-11-30
1600 2012-12-07 5,500,964,496 -16,892,899 40.9572 13,431,021,643 2012-11-30
1601 2012-12-06 5,517,857,395 16,920,788 41.0829 13,431,021,643 2012-11-30
1602 2012-12-05 5,500,936,607 -2,768,461 40.9569 13,431,021,643 2012-11-30
1603 2012-12-04 5,503,705,068 -5,408,641 40.9776 13,431,021,643 2012-11-30
1604 2012-12-03 5,509,113,709 -37,154,400 41.0178 13,431,021,643 2012-11-30
1605 2012-11-30 5,546,268,109 -7,920,569 41.2945 13,431,021,643 2012-11-30
1606 2012-11-29 5,554,188,678 106,000 41.3534 13,431,021,643 2012-10-31
1607 2012-11-28 5,554,082,678 -5,440,000 41.3526 13,431,021,643 2012-10-31
1608 2012-11-27 5,559,522,678 -76,660,000 41.3931 13,431,021,643 2012-10-31
1609 2012-11-26 5,636,182,678 -108,128,000 41.9639 13,431,021,643 2012-10-31
1610 2012-11-23 5,744,310,678 -25,300,000 42.7690 13,431,021,643 2012-10-31
1611 2012-11-22 5,769,610,678 -12,743,727 42.9573 13,431,021,643 2012-10-31
1612 2012-11-21 5,782,354,405 4,907,909 43.0522 13,431,021,643 2012-10-31
1613 2012-11-20 5,777,446,496 -10,032,000 43.0157 13,431,021,643 2012-10-31
1614 2012-11-19 5,787,478,496 -9,392,000 43.0904 13,431,021,643 2012-10-31
1615 2012-11-16 5,796,870,496 16,126,000 43.1603 13,431,021,643 2012-10-31
1616 2012-11-15 5,780,744,496 7,434,000 43.0402 13,431,021,643 2012-10-31
1617 2012-11-14 5,773,310,496 4,520,000 42.9849 13,431,021,643 2012-10-31
1618 2012-11-13 5,768,790,496 5,372,000 42.9512 13,431,021,643 2012-10-31
1619 2012-11-12 5,763,418,496 -13,978,000 42.9112 13,431,021,643 2012-10-31
1620 2012-11-09 5,777,396,496 -175,336,607 43.0153 13,431,021,643 2012-10-31
1621 2012-11-08 5,952,733,103 -17,720,000 44.3208 13,431,021,643 2012-10-31
1622 2012-11-07 5,970,453,103 -9,272,000 44.4527 13,431,021,643 2012-10-31
1623 2012-11-06 5,979,725,103 -10,520,000 44.5217 13,431,021,643 2012-10-31
1624 2012-11-05 5,990,245,103 -5,984,000 44.6001 13,431,021,643 2012-10-31
1625 2012-11-02 5,996,229,103 -19,728,000 44.6446 13,431,021,643 2012-10-31
1626 2012-11-01 6,015,957,103 -13,412,000 44.7915 13,431,021,643 2012-10-31
1627 2012-10-31 6,029,369,103 0 44.8914 13,431,021,643 2012-10-31
1628 2012-10-30 6,029,369,103 2,000,000 44.8914 13,431,021,643 2012-09-30
1629 2012-10-29 6,027,369,103 -6,000,000 44.8765 13,431,021,643 2012-09-30
1630 2012-10-26 6,033,369,103 176,607 44.9211 13,431,021,643 2012-09-30
1631 2012-10-25 6,033,192,496 59,283,848 44.9198 13,431,021,643 2012-09-30
1632 2012-10-24 5,973,908,648 -3,526,000 44.4784 13,431,021,643 2012-09-30
1633 2012-10-22 5,977,434,648 -36,000 44.5047 13,431,021,643 2012-09-30
1634 2012-10-19 5,977,470,648 2,252,256 44.5050 13,431,021,643 2012-09-30
1635 2012-10-18 5,975,218,392 5,592,000 44.4882 13,431,021,643 2012-09-30
1636 2012-10-17 5,969,626,392 -13,568,000 44.4466 13,431,021,643 2012-09-30
1637 2012-10-16 5,983,194,392 -2,294,000 44.5476 13,431,021,643 2012-09-30
1638 2012-10-15 5,985,488,392 -12,996,000 44.5647 13,431,021,643 2012-09-30
1639 2012-10-12 5,998,484,392 -6,840,000 44.6614 13,431,021,643 2012-09-30
1640 2012-10-11 6,005,324,392 6,502,000 44.7123 13,431,021,643 2012-09-30
1641 2012-10-10 5,998,822,392 9,386,000 44.6639 13,431,021,643 2012-09-30
1642 2012-10-09 5,989,436,392 -2,804,000 44.5940 13,431,021,643 2012-09-30
1643 2012-10-08 5,992,240,392 -24,947,848 44.6149 13,431,021,643 2012-09-30
1644 2012-10-05 6,017,188,240 -25,658,607 44.8007 13,431,021,643 2012-09-30
1645 2012-10-04 6,042,846,847 36,918,607 44.9917 13,431,021,643 2012-09-30
1646 2012-10-03 6,005,928,240 -4,380,000 44.7168 13,431,021,643 2012-09-30
1647 2012-09-28 6,010,308,240 -3,740,000 44.7494 13,431,021,643 2012-08-31
1648 2012-09-27 6,014,048,240 5,684,000 44.7773 13,431,021,643 2012-08-31
1649 2012-09-26 6,008,364,240 2,144,000 44.7350 13,431,021,643 2012-08-31
1650 2012-09-25 6,006,220,240 -11,248,000 44.7190 13,431,021,643 2012-08-31
1651 2012-09-24 6,017,468,240 -7,026,000 44.8028 13,431,021,643 2012-08-31
1652 2012-09-21 6,024,494,240 -8,518,000 44.8551 13,431,021,643 2012-08-31
1653 2012-09-20 6,033,012,240 97,490,000 44.9185 13,431,021,643 2012-08-31
1654 2012-09-19 5,935,522,240 253,526,000 44.1926 13,431,021,643 2012-08-31
1655 2012-09-18 5,681,996,240 -69,912,740 42.3050 13,431,021,643 2012-08-31
1656 2012-09-17 5,751,908,980 373,374,740 42.8256 13,431,021,643 2012-08-31
1657 2012-09-14 5,378,534,240 -44,058,000 40.0456 13,431,021,643 2012-08-31
1658 2012-09-13 5,422,592,240 284,166,000 40.3736 13,431,021,643 2012-08-31
1659 2012-09-12 5,138,426,240 153,554,000 38.2579 13,431,021,643 2012-08-31
1660 2012-09-11 4,984,872,240 -14,702,000 37.1146 13,431,021,643 2012-08-31
1661 2012-09-10 4,999,574,240 -1,570,000 37.2241 13,431,021,643 2012-08-31
1662 2012-09-07 5,001,144,240 -8,806,000 37.2358 13,431,021,643 2012-08-31
1663 2012-09-06 5,009,950,240 5,302,000 37.3013 13,431,021,643 2012-08-31
1664 2012-09-05 5,004,648,240 32,850,000 37.2619 13,431,021,643 2012-08-31
1665 2012-09-04 4,971,798,240 62,000,000 37.0173 13,431,021,643 2012-08-31
1666 2012-09-03 4,909,798,240 -17,124,000 36.5557 13,431,021,643 2012-08-31
1667 2012-08-31 4,926,922,240 38,830,000 36.6832 13,431,021,643 2012-08-31
1668 2012-08-30 4,888,092,240 290,000 36.3940 13,431,021,643 2012-07-31
1669 2012-08-29 4,887,802,240 -27,380,000 36.3919 13,431,021,643 2012-07-31
1670 2012-08-28 4,915,182,240 -5,927,997 36.5957 13,431,021,643 2012-07-31
1671 2012-08-27 4,921,110,237 -6,876,000 36.6399 13,431,021,643 2012-07-31
1672 2012-08-24 4,927,986,237 -19,898,085 36.6911 13,431,021,643 2012-07-31
1673 2012-08-23 4,947,884,322 -13,114,713 36.8392 13,431,021,643 2012-07-31
1674 2012-08-22 4,960,999,035 -11,370,000 36.9369 13,431,021,643 2012-07-31
1675 2012-08-21 4,972,369,035 95,016,000 37.0215 13,431,021,643 2012-07-31
1676 2012-08-20 4,877,353,035 -14,806,000 36.3141 13,431,021,643 2012-07-31
1677 2012-08-17 4,892,159,035 1,368,000 36.4243 13,431,021,643 2012-07-31
1678 2012-08-16 4,890,791,035 -11,766,000 36.4141 13,431,021,643 2012-07-31
1679 2012-08-15 4,902,557,035 -16,884,000 36.5017 13,431,021,643 2012-07-31
1680 2012-08-14 4,919,441,035 640,000 36.6275 13,431,021,643 2012-07-31
1681 2012-08-13 4,918,801,035 6,262,000 36.6227 13,431,021,643 2012-07-31
1682 2012-08-10 4,912,539,035 390,000 36.5761 13,431,021,643 2012-07-31
1683 2012-08-09 4,912,149,035 -4,492,000 36.5732 13,431,021,643 2012-07-31
1684 2012-08-08 4,916,641,035 -410,000 36.6066 13,431,021,643 2012-07-31
1685 2012-08-07 4,917,051,035 186,000 36.6097 13,431,021,643 2012-07-31
1686 2012-08-06 4,916,865,035 -2,312,000 36.6083 13,431,021,643 2012-07-31
1687 2012-08-03 4,919,177,035 -1,632,000 36.6255 13,431,021,643 2012-07-31
1688 2012-08-02 4,920,809,035 4,058,000 36.6376 13,431,021,643 2012-07-31
1689 2012-08-01 4,916,751,035 510,000 36.6074 13,431,021,643 2012-07-31
1690 2012-07-31 4,916,241,035 4,036,000 36.6036 13,431,021,643 2012-07-31
1691 2012-07-30 4,912,205,035 -1,279,205 36.5736 13,431,021,643 2012-06-30
1692 2012-07-27 4,913,484,240 1,532,400 36.5831 13,431,021,643 2012-06-30
1693 2012-07-26 4,911,951,840 -2,016,000 36.5717 13,431,021,643 2012-06-30
1694 2012-07-25 4,913,967,840 -2,824,000 36.5867 13,431,021,643 2012-06-30
1695 2012-07-24 4,916,791,840 1,036,000 36.6077 13,431,021,643 2012-06-30
1696 2012-07-23 4,915,755,840 -7,012,000 36.6000 13,431,021,643 2012-06-30
1697 2012-07-20 4,922,767,840 -1,534,000 36.6522 13,431,021,643 2012-06-30
1698 2012-07-19 4,924,301,840 2,300,000 36.6636 13,431,021,643 2012-06-30
1699 2012-07-18 4,922,001,840 -174,000 36.6465 13,431,021,643 2012-06-30
1700 2012-07-17 4,922,175,840 4,508,000 36.6478 13,431,021,643 2012-06-30
1701 2012-07-16 4,917,667,840 50,322,000 36.6142 13,431,021,643 2012-06-30
1702 2012-07-13 4,867,345,840 -756,000 36.2396 13,431,021,643 2012-06-30
1703 2012-07-12 4,868,101,840 262,000 36.2452 13,431,021,643 2012-06-30
1704 2012-07-11 4,867,839,840 -52,000 36.2433 13,431,021,643 2012-06-30
1705 2012-07-10 4,867,891,840 1,542,000 36.2436 13,431,021,643 2012-06-30
1706 2012-07-09 4,866,349,840 1,002,000 36.2322 13,431,021,643 2012-06-30
1707 2012-07-06 4,865,347,840 1,668,000 36.2247 13,431,021,643 2012-06-30
1708 2012-07-05 4,863,679,840 -306,000 36.2123 13,431,021,643 2012-06-30
1709 2012-07-04 4,863,985,840 -2,898,000 36.2146 13,431,021,643 2012-06-30
1710 2012-07-03 4,866,883,840 3,366,000 36.2361 13,431,021,643 2012-06-30
1711 2012-06-29 4,863,517,840 3,596,000 36.2111 13,431,021,643 2012-05-31
1712 2012-06-28 4,859,921,840 -222,000 36.1843 13,431,021,643 2012-05-31
1713 2012-06-27 4,860,143,840 5,304,000 36.1860 13,431,021,643 2012-05-31
1714 2012-06-26 4,854,839,840 2,642,000 36.1465 13,431,021,643 2012-05-31
1715 2012-06-25 4,852,197,840 568,000 36.1268 13,431,021,643 2012-05-31
1716 2012-06-22 4,851,629,840 -2,844,000 36.1226 13,431,021,643 2012-05-31
1717 2012-06-21 4,854,473,840 290,000 36.1437 13,431,021,643 2012-05-31
1718 2012-06-20 4,854,183,840 343,393 36.1416 13,431,021,643 2012-05-31
1719 2012-06-19 4,853,840,447 6,247,600 36.1390 13,431,021,643 2012-05-31
1720 2012-06-18 4,847,592,847 1,276,000 36.0925 13,431,021,643 2012-05-31
1721 2012-06-15 4,846,316,847 -51,944,000 36.0830 13,431,021,643 2012-05-31
1722 2012-06-14 4,898,260,847 -2,374,000 36.4698 13,431,021,643 2012-05-31
1723 2012-06-13 4,900,634,847 -17,420,000 36.4874 13,431,021,643 2012-05-31
1724 2012-06-12 4,918,054,847 4,836,000 36.6171 13,431,021,643 2012-05-31
1725 2012-06-11 4,913,218,847 -320,000 36.5811 13,431,021,643 2012-05-31
1726 2012-06-08 4,913,538,847 -5,070,000 36.5835 13,431,021,643 2012-05-31
1727 2012-06-07 4,918,608,847 -5,168,000 36.6213 13,431,021,643 2012-05-31
1728 2012-06-06 4,923,776,847 -15,420,000 36.6597 13,431,021,643 2012-05-31
1729 2012-06-05 4,939,196,847 -2,684,000 36.7745 13,431,021,643 2012-05-31
1730 2012-06-04 4,941,880,847 698,600 36.7945 13,431,021,643 2012-05-31
1731 2012-06-01 4,941,182,247 1,338,000 36.7893 13,431,021,643 2012-05-31
1732 2012-05-31 4,939,844,247 -5,812,600 36.7794 13,431,021,643 2012-05-31
1733 2012-05-30 4,945,656,847 -214,000 36.8226 13,431,021,643 2012-04-30
1734 2012-05-29 4,945,870,847 -2,242,001 36.8242 13,431,021,643 2012-04-30
1735 2012-05-28 4,948,112,848 3,002,001 36.8409 13,431,021,643 2012-04-30
1736 2012-05-25 4,945,110,847 2,608,000 36.8186 13,431,021,643 2012-04-30
1737 2012-05-24 4,942,502,847 2,160,000 36.7992 13,431,021,643 2012-04-30
1738 2012-05-23 4,940,342,847 -24,040,034 36.7831 13,431,021,643 2012-04-30
1739 2012-05-22 4,964,382,881 2,956,000 36.9621 13,431,021,643 2012-04-30
1740 2012-05-21 4,961,426,881 -6,774,000 36.9401 13,431,021,643 2012-04-30
1741 2012-05-18 4,968,200,881 5,012,000 36.9905 13,431,021,643 2012-04-30
1742 2012-05-17 4,963,188,881 350,000 36.9532 13,431,021,643 2012-04-30
1743 2012-05-16 4,962,838,881 -5,292,000 36.9506 13,431,021,643 2012-04-30
1744 2012-05-15 4,968,130,881 8,694,000 36.9900 13,431,021,643 2012-04-30
1745 2012-05-14 4,959,436,881 6,066,000 36.9252 13,431,021,643 2012-04-30
1746 2012-05-11 4,953,370,881 86,372,000 36.8801 13,431,021,643 2012-04-30
1747 2012-05-10 4,866,998,881 -15,836,000 36.2370 13,431,021,643 2012-04-30
1748 2012-05-09 4,882,834,881 48,895,999 36.3549 13,431,021,643 2012-04-30
1749 2012-05-08 4,833,938,882 3,340,000 35.9909 13,431,021,643 2012-04-30
1750 2012-05-07 4,830,598,882 -35,324,000 35.9660 13,431,021,643 2012-04-30
1751 2012-05-04 4,865,922,882 -5,589,442 36.2290 13,431,021,643 2012-04-30
1752 2012-05-03 4,871,512,324 1,052,000 36.2706 13,431,021,643 2012-04-30
1753 2012-05-02 4,870,460,324 3,882,000 36.2628 13,431,021,643 2012-04-30
1754 2012-04-30 4,866,578,324 858,000 36.2339 13,431,021,643 2012-04-30
1755 2012-04-27 4,865,720,324 800,000 36.2275 13,431,021,643 2012-03-31
1756 2012-04-26 4,864,920,324 6,854,000 36.2215 13,431,021,643 2012-03-31
1757 2012-04-25 4,858,066,324 18,762,000 36.1705 13,431,021,643 2012-03-31
1758 2012-04-24 4,839,304,324 7,686,000 36.0308 13,431,021,643 2012-03-31
1759 2012-04-23 4,831,618,324 532,000 35.9736 13,431,021,643 2012-03-31
1760 2012-04-20 4,831,086,324 7,420,107 35.9696 13,431,021,643 2012-03-31
1761 2012-04-19 4,823,666,217 -2,592,884 35.9144 13,431,021,643 2012-03-31
1762 2012-04-18 4,826,259,101 1,365,713 35.9337 13,431,021,643 2012-03-31
1763 2012-04-17 4,824,893,388 -1,902,254 35.9235 13,431,021,643 2012-03-31
1764 2012-04-16 4,826,795,642 -3,191,885 35.9377 13,431,021,643 2012-03-31
1765 2012-04-13 4,829,987,527 -4,701,202 35.9614 13,431,021,643 2012-03-31
1766 2012-04-12 4,834,688,729 528,552 35.9964 13,431,021,643 2012-03-31
1767 2012-04-11 4,834,160,177 -209,972 35.9925 13,431,021,643 2012-03-31
1768 2012-04-10 4,834,370,149 -96,000 35.9941 13,431,021,643 2012-03-31
1769 2012-04-05 4,834,466,149 3,294,000 35.9948 13,431,021,643 2012-03-31
1770 2012-04-03 4,831,172,149 -5,166,390 35.9703 13,431,021,643 2012-03-31
1771 2012-04-02 4,836,338,539 -7,704,000 36.0087 13,431,021,643 2012-03-31
1772 2012-03-30 4,844,042,539 5,586,000 36.0661 13,431,021,643 2012-02-29
1773 2012-03-29 4,838,456,539 -310,000 36.0245 13,431,021,643 2012-02-29
1774 2012-03-28 4,838,766,539 -4,108,000 36.0268 13,431,021,643 2012-02-29
1775 2012-03-27 4,842,874,539 -5,819,667 36.0574 13,431,021,643 2012-02-29
1776 2012-03-26 4,848,694,206 -5,495,528 36.1007 13,431,021,643 2012-02-29
1777 2012-03-23 4,854,189,734 -15,804,155 36.1416 13,431,021,643 2012-02-29
1778 2012-03-22 4,869,993,889 222,000 36.2593 13,431,021,643 2012-02-29
1779 2012-03-21 4,869,771,889 -6,452,000 36.2576 13,431,021,643 2012-02-29
1780 2012-03-20 4,876,223,889 2,252,000 36.3057 13,431,021,643 2012-02-29
1781 2012-03-19 4,873,971,889 -2,530,000 36.2889 13,431,021,643 2012-02-29
1782 2012-03-16 4,876,501,889 29,037 36.3078 13,431,021,643 2012-02-29
1783 2012-03-15 4,876,472,852 -101,990 36.3075 13,431,021,643 2012-02-29
1784 2012-03-14 4,876,574,842 -1,105,600 36.3083 13,431,021,643 2012-02-29
1785 2012-03-13 4,877,680,442 -2,118,000 36.3165 13,431,021,643 2012-02-29
1786 2012-03-12 4,879,798,442 -8,044,000 36.3323 13,431,021,643 2012-02-29
1787 2012-03-09 4,887,842,442 17,150,000 36.3922 13,431,021,643 2012-02-29
1788 2012-03-08 4,870,692,442 -196,000 36.2645 13,431,021,643 2012-02-29
1789 2012-03-07 4,870,888,442 -2,414,000 36.2660 13,431,021,643 2012-02-29
1790 2012-03-06 4,873,302,442 -2,312,000 36.2839 13,431,021,643 2012-02-29
1791 2012-03-05 4,875,614,442 -7,722,000 36.3011 13,431,021,643 2012-02-29
1792 2012-03-02 4,883,336,442 -1,130,000 36.3586 13,431,021,643 2012-02-29
1793 2012-03-01 4,884,466,442 62,000 36.3671 13,431,021,643 2012-02-29
1794 2012-02-29 4,884,404,442 -7,114,000 36.3666 13,431,021,643 2012-02-29
1795 2012-02-28 4,891,518,442 -3,182,000 36.4196 13,431,021,643 2012-01-31
1796 2012-02-27 4,894,700,442 -2,596,000 36.4432 13,431,021,643 2012-01-31
1797 2012-02-24 4,897,296,442 -5,476,000 36.4626 13,431,021,643 2012-01-31
1798 2012-02-23 4,902,772,442 6,502,000 36.5033 13,431,021,643 2012-01-31
1799 2012-02-22 4,896,270,442 -4,438,000 36.4549 13,431,021,643 2012-01-31
1800 2012-02-21 4,900,708,442 5,546,000 36.4880 13,431,021,643 2012-01-31
1801 2012-02-20 4,895,162,442 3,204,000 36.4467 13,431,021,643 2012-01-31
1802 2012-02-17 4,891,958,442 307,470 36.4228 13,431,021,643 2012-01-31
1803 2012-02-16 4,891,650,972 4,926,000 36.4205 13,431,021,643 2012-01-31
1804 2012-02-15 4,886,724,972 -5,562,720 36.3839 13,431,021,643 2012-01-31
1805 2012-02-14 4,892,287,692 -182,000 36.4253 13,431,021,643 2012-01-31
1806 2012-02-13 4,892,469,692 10,386,000 36.4266 13,431,021,643 2012-01-31
1807 2012-02-10 4,882,083,692 -4,924,000 36.3493 13,431,021,643 2012-01-31
1808 2012-02-09 4,887,007,692 -11,454,000 36.3860 13,431,021,643 2012-01-31
1809 2012-02-08 4,898,461,692 -9,170,000 36.4713 13,431,021,643 2012-01-31
1810 2012-02-07 4,907,631,692 1,388,000 36.5395 13,431,021,643 2012-01-31
1811 2012-02-06 4,906,243,692 7,854,000 36.5292 13,431,021,643 2012-01-31
1812 2012-02-03 4,898,389,692 -8,680,000 36.4707 13,431,021,643 2012-01-31
1813 2012-02-02 4,907,069,692 -2,734,000 36.5353 13,431,021,643 2012-01-31
1814 2012-02-01 4,909,803,692 -20,400,000 36.5557 13,431,021,643 2012-01-31
1815 2012-01-31 4,930,203,692 -234,000 36.7076 13,431,021,643 2012-01-31
1816 2012-01-30 4,930,437,692 -34,284,000 36.7093 13,431,021,643 2011-12-31
1817 2012-01-27 4,964,721,692 -2,954,000 36.9646 13,431,021,643 2011-12-31
1818 2012-01-26 4,967,675,692 9,362,000 36.9866 13,431,021,643 2011-12-31
1819 2012-01-20 4,958,313,692 890,000 36.9169 13,431,021,643 2011-12-31
1820 2012-01-19 4,957,423,692 2,488,000 36.9103 13,431,021,643 2011-12-31
1821 2012-01-18 4,954,935,692 -19,250,000 36.8917 13,431,021,643 2011-12-31
1822 2012-01-17 4,974,185,692 -451,014,000 37.0351 13,431,021,643 2011-12-31
1823 2012-01-16 5,425,199,692 12,210,400 40.3931 13,431,021,643 2011-12-31
1824 2012-01-13 5,412,989,292 208,712,712 40.3021 13,431,021,643 2011-12-31
1825 2012-01-12 5,204,276,580 894,000 38.7482 13,431,021,643 2011-12-31
1826 2012-01-11 5,203,382,580 2,382,000 38.7415 13,431,021,643 2011-12-31
1827 2012-01-10 5,201,000,580 -9,196,000 38.7238 13,431,021,643 2011-12-31
1828 2012-01-09 5,210,196,580 -2,381,120 38.7923 13,431,021,643 2011-12-31
1829 2012-01-06 5,212,577,700 4,224,000 38.8100 13,431,021,643 2011-12-31
1830 2012-01-05 5,208,353,700 6,682,000 38.7785 13,431,021,643 2011-12-31
1831 2012-01-04 5,201,671,700 -4,682,000 38.7288 13,431,021,643 2011-12-31
1832 2012-01-03 5,206,353,700 3,134,000 38.7636 13,431,021,643 2011-12-31
1833 2011-12-30 5,203,219,700 202,050 38.7403 13,431,021,643 2011-11-30
1834 2011-12-29 5,203,017,650 109,902,000 38.7388 13,431,021,643 2011-11-30
1835 2011-12-28 5,093,115,650 -6,364,455 37.9205 13,431,021,643 2011-11-30
1836 2011-12-23 5,099,480,105 -412,000 37.9679 13,431,021,643 2011-11-30
1837 2011-12-22 5,099,892,105 -136,000 37.9710 13,431,021,643 2011-11-30
1838 2011-12-21 5,100,028,105 -9,628,000 37.9720 13,431,021,643 2011-11-30
1839 2011-12-20 5,109,656,105 7,494,000 38.0437 13,431,021,643 2011-11-30
1840 2011-12-19 5,102,162,105 10,334,974 37.9879 13,431,021,643 2011-11-30
1841 2011-12-16 5,091,827,131 -9,906,000 37.9109 13,431,021,643 2011-11-30
1842 2011-12-15 5,101,733,131 -1,652,000 37.9847 13,431,021,643 2011-11-30
1843 2011-12-14 5,103,385,131 17,986,400 37.9970 13,431,021,643 2011-11-30
1844 2011-12-13 5,085,398,731 608,000 37.8631 13,431,021,643 2011-11-30
1845 2011-12-12 5,084,790,731 2,694,000 37.8586 13,431,021,643 2011-11-30
1846 2011-12-09 5,082,096,731 -9,193,545 37.8385 13,431,021,643 2011-11-30
1847 2011-12-08 5,091,290,276 -17,242,000 37.9069 13,431,021,643 2011-11-30
1848 2011-12-07 5,108,532,276 -8,942,000 38.0353 13,431,021,643 2011-11-30
1849 2011-12-06 5,117,474,276 -33,302,152 38.1019 13,431,021,643 2011-11-30
1850 2011-12-05 5,150,776,428 -50,778,455 38.3498 13,431,021,643 2011-11-30
1851 2011-12-02 5,201,554,883 44,014,808 38.7279 13,431,021,643 2011-11-30
1852 2011-12-01 5,157,540,075 41,377,848 38.4002 13,431,021,643 2011-11-30
1853 2011-11-30 5,116,162,227 64,000 38.0921 13,431,021,643 2011-11-30
1854 2011-11-29 5,116,098,227 -45,135,848 38.0917 13,431,021,643 2011-10-31
1855 2011-11-28 5,161,234,075 -1,652,000 38.4277 13,431,021,643 2011-10-31
1856 2011-11-25 5,162,886,075 -2,314,000 38.4400 13,431,021,643 2011-10-31
1857 2011-11-24 5,165,200,075 -1,470,000 38.4572 13,431,021,643 2011-10-31
1858 2011-11-23 5,166,670,075 -1,076,000 38.4682 13,431,021,643 2011-10-31
1859 2011-11-22 5,167,746,075 -3,560,000 38.4762 13,431,021,643 2011-10-31
1860 2011-11-21 5,171,306,075 30,367,393 38.5027 13,431,021,643 2011-10-31
1861 2011-11-18 5,140,938,682 -3,218,000 38.2766 13,431,021,643 2011-10-31
1862 2011-11-17 5,144,156,682 -2,896,000 38.3006 13,431,021,643 2011-10-31
1863 2011-11-16 5,147,052,682 -25,084,240 38.3221 13,431,021,643 2011-10-31
1864 2011-11-15 5,172,136,922 41,460,000 38.5089 13,431,021,643 2011-10-31
1865 2011-11-14 5,130,676,922 3,638,000 38.2002 13,431,021,643 2011-10-31
1866 2011-11-11 5,127,038,922 -24,906,000 38.1731 13,431,021,643 2011-10-31
1867 2011-11-10 5,151,944,922 -3,646,000 38.3585 13,431,021,643 2011-10-31
1868 2011-11-09 5,155,590,922 0 38.3857 13,431,021,643 2011-10-31
1869 2011-11-08 5,155,590,922 0 38.3857 13,431,021,643 2011-10-31
1870 2011-11-07 5,155,590,922 80,000 38.3857 13,431,021,643 2011-10-31
1871 2011-11-04 5,155,510,922 6,000 38.3851 13,431,021,643 2011-10-31
1872 2011-11-03 5,155,504,922 -8,730,000 38.3851 13,431,021,643 2011-10-31
1873 2011-11-02 5,164,234,922 -295,528,000 38.4501 13,431,021,643 2011-10-31
1874 2011-11-01 5,459,762,922 -360,000 40.6504 13,431,021,643 2011-10-31
1875 2011-10-31 5,460,122,922 53,288,000 40.6531 13,431,021,643 2011-10-31
1876 2011-10-28 5,406,834,922 1,098,000 40.2563 13,431,021,643 2011-09-30
1877 2011-10-27 5,405,736,922 -4,650,000 40.2481 13,431,021,643 2011-09-30
1878 2011-10-26 5,410,386,922 14,214,000 40.2828 13,431,021,643 2011-09-30
1879 2011-10-25 5,396,172,922 -2,430,000 40.1769 13,431,021,643 2011-09-30
1880 2011-10-24 5,398,602,922 -24,083,393 40.1950 13,431,021,643 2011-09-30
1881 2011-10-21 5,422,686,315 10,414,000 40.3743 13,431,021,643 2011-09-30
1882 2011-10-20 5,412,272,315 17,432,000 40.2968 13,431,021,643 2011-09-30
1883 2011-10-19 5,394,840,315 7,839,478 40.1670 13,431,021,643 2011-09-30
1884 2011-10-18 5,387,000,837 -9,052,000 40.1086 13,431,021,643 2011-09-30
1885 2011-10-17 5,396,052,837 17,084,607 40.1760 13,431,021,643 2011-09-30
1886 2011-10-14 5,378,968,230 -15,001,600 40.0488 13,431,021,643 2011-09-30
1887 2011-10-13 5,393,969,830 -17,356,000 40.1605 13,431,021,643 2011-09-30
1888 2011-10-12 5,411,325,830 -124,000 40.2898 13,431,021,643 2011-09-30
1889 2011-10-11 5,411,449,830 -11,118,000 40.2907 13,431,021,643 2011-09-30
1890 2011-10-10 5,422,567,830 23,536,000 40.3735 13,431,021,643 2011-09-30
1891 2011-10-07 5,399,031,830 -76,934,000 40.1982 13,431,021,643 2011-09-30
1892 2011-10-06 5,475,965,830 44,516,020 40.7710 13,431,021,643 2011-09-30
1893 2011-10-04 5,431,449,810 47,646,000 40.4396 13,431,021,643 2011-09-30
1894 2011-10-03 5,383,803,810 -53,239,150 40.0848 13,431,021,643 2011-09-30
1895 2011-09-30 5,437,042,960 29,793,150 40.4812 13,431,021,643 2011-09-30
1896 2011-09-29 5,407,249,810 0 40.2594 13,431,021,643 2011-08-31
1897 2011-09-28 5,407,249,810 3,748,000 40.2594 13,431,021,643 2011-08-31
1898 2011-09-27 5,403,501,810 -9,660,000 40.2315 13,431,021,643 2011-08-31
1899 2011-09-26 5,413,161,810 -280,000 40.3034 13,431,021,643 2011-08-31
1900 2011-09-23 5,413,441,810 9,826,000 40.3055 13,431,021,643 2011-08-31
1901 2011-09-22 5,403,615,810 -6,648,000 40.2324 13,431,021,643 2011-08-31
1902 2011-09-21 5,410,263,810 4,478,000 40.2818 13,431,021,643 2011-08-31
1903 2011-09-20 5,405,785,810 20,898,544 40.2485 13,431,021,643 2011-08-31
1904 2011-09-19 5,384,887,266 408,236 40.0929 13,431,021,643 2011-08-31
1905 2011-09-16 5,384,479,030 -13,028,000 40.0899 13,431,021,643 2011-08-31
1906 2011-09-15 5,397,507,030 -8,168,480 40.1869 13,431,021,643 2011-08-31
1907 2011-09-14 5,405,675,510 -7,466,000 40.2477 13,431,021,643 2011-08-31
1908 2011-09-12 5,413,141,510 -13,620,000 40.3033 13,431,021,643 2011-08-31
1909 2011-09-09 5,426,761,510 -5,747,765 40.4047 13,431,021,643 2011-08-31
1910 2011-09-08 5,432,509,275 6,212,800 40.4475 13,431,021,643 2011-08-31
1911 2011-09-07 5,426,296,475 -26,858,800 40.4012 13,431,021,643 2011-08-31
1912 2011-09-06 5,453,155,275 -8,658,000 40.6012 13,431,021,643 2011-08-31
1913 2011-09-05 5,461,813,275 6,430,000 40.6657 13,431,021,643 2011-08-31
1914 2011-09-02 5,455,383,275 -7,553,200 40.6178 13,431,021,643 2011-08-31
1915 2011-09-01 5,462,936,475 7,780,700 40.6740 13,431,021,643 2011-08-31
1916 2011-08-31 5,455,155,775 -562,000 40.6161 13,431,021,643 2011-08-31
1917 2011-08-30 5,455,717,775 920,000 40.6203 13,431,021,643 2011-07-31
1918 2011-08-29 5,454,797,775 -6,964,000 40.6134 13,431,021,643 2011-07-31
1919 2011-08-26 5,461,761,775 2,346,000 40.6653 13,431,021,643 2011-07-31
1920 2011-08-25 5,459,415,775 5,978,000 40.6478 13,431,021,643 2011-07-31
1921 2011-08-24 5,453,437,775 -9,502,000 40.6033 13,431,021,643 2011-07-31
1922 2011-08-23 5,462,939,775 4,090,000 40.6740 13,431,021,643 2011-07-31
1923 2011-08-22 5,458,849,775 4,188,235 40.6436 13,431,021,643 2011-07-31
1924 2011-08-19 5,454,661,540 -8,772,000 40.6124 13,431,021,643 2011-07-31
1925 2011-08-18 5,463,433,540 4,383,980 40.6777 13,431,021,643 2011-07-31
1926 2011-08-17 5,459,049,560 -41,470,000 40.6451 13,431,021,643 2011-07-31
1927 2011-08-16 5,500,519,560 -9,876,240 40.9538 13,431,021,643 2011-07-31
1928 2011-08-15 5,510,395,800 6,320,000 41.0274 13,431,021,643 2011-07-31
1929 2011-08-12 5,504,075,800 -5,414,473 40.9803 13,431,021,643 2011-07-31
1930 2011-08-11 5,509,490,273 -2,038,800 41.0206 13,431,021,643 2011-07-31
1931 2011-08-10 5,511,529,073 -984,706 41.0358 13,431,021,643 2011-07-31
1932 2011-08-09 5,512,513,779 -582,000 41.0431 13,431,021,643 2011-07-31
1933 2011-08-08 5,513,095,779 16,764,000 41.0475 13,431,021,643 2011-07-31
1934 2011-08-05 5,496,331,779 -161,168,000 40.9227 13,431,021,643 2011-07-31
1935 2011-08-04 5,657,499,779 -12,452,000 42.1226 13,431,021,643 2011-07-31
1936 2011-08-03 5,669,951,779 12,618,000 42.2153 13,431,021,643 2011-07-31
1937 2011-08-02 5,657,333,779 -546,000 42.1214 13,431,021,643 2011-07-31
1938 2011-08-01 5,657,879,779 2,266,000 42.1255 13,431,021,643 2011-07-31
1939 2011-07-29 5,655,613,779 -5,734,000 42.1086 13,431,021,643 2011-06-30
1940 2011-07-28 5,661,347,779 2,548,000 42.1513 13,431,021,643 2011-06-30
1941 2011-07-27 5,658,799,779 5,194,800 42.1323 13,431,021,643 2011-06-30
1942 2011-07-26 5,653,604,979 -10,062,000 42.0936 13,431,021,643 2011-06-30
1943 2011-07-25 5,663,666,979 5,068,000 42.1685 13,431,021,643 2011-06-30
1944 2011-07-22 5,658,598,979 -222,530,000 42.1308 13,431,021,643 2011-06-30
1945 2011-07-21 5,881,128,979 -2,700,000 43.7877 13,431,021,643 2011-06-30
1946 2011-07-20 5,883,828,979 -5,670,000 43.8078 13,431,021,643 2011-06-30
1947 2011-07-19 5,889,498,979 -5,556,000 43.8500 13,431,021,643 2011-06-30
1948 2011-07-18 5,895,054,979 -9,948,000 43.8913 13,431,021,643 2011-06-30
1949 2011-07-15 5,905,002,979 -8,462,000 43.9654 13,431,021,643 2011-06-30
1950 2011-07-14 5,913,464,979 -10,205,600 44.0284 13,431,021,643 2011-06-30
1951 2011-07-13 5,923,670,579 -822,000 44.1044 13,431,021,643 2011-06-30
1952 2011-07-12 5,924,492,579 3,520,000 44.1105 13,431,021,643 2011-06-30
1953 2011-07-11 5,920,972,579 -12,872,000 44.0843 13,431,021,643 2011-06-30
1954 2011-07-08 5,933,844,579 14,056,000 44.1801 13,431,021,643 2011-06-30
1955 2011-07-07 5,919,788,579 -1,541,049 44.0755 13,431,021,643 2011-06-30
1956 2011-07-06 5,921,329,628 -4,680,000 44.0870 13,431,021,643 2011-06-30
1957 2011-07-05 5,926,009,628 -15,244,000 44.1218 13,431,021,643 2011-06-30
1958 2011-07-04 5,941,253,628 -18,844,000 44.2353 13,431,021,643 2011-06-30
1959 2011-06-30 5,960,097,628 -6,352,000 44.3756 13,431,021,643 2011-06-30
1960 2011-06-29 5,966,449,628 -4,788,000 44.4229 13,431,021,643 2011-06-16
1961 2011-06-28 5,971,237,628 -706,000 44.4586 13,431,021,643 2011-06-16
1962 2011-06-27 5,971,943,628 -19,636,000 44.4638 13,431,021,643 2011-06-16
1963 2011-06-24 5,991,579,628 12,274,000 44.6100 13,431,021,643 2011-06-16
1964 2011-06-23 5,979,305,628 486,000 44.5186 13,431,021,643 2011-06-16
1965 2011-06-22 5,978,819,628 -8,274,544 44.5150 13,431,021,643 2011-06-16
1966 2011-06-21 5,987,094,172 -13,462,000 44.5766 13,431,021,643 2011-06-16
1967 2011-06-20 6,000,556,172 -16,422,000 44.6768 13,431,021,643 2011-06-16
1968 2011-06-17 6,016,978,172 674,893,934 44.7991 13,431,021,643 2011-06-16
1969 2011-06-16 5,342,084,238 7,174,000 39.7742 13,431,021,643 2011-06-16
1970 2011-06-15 5,334,910,238 -3,648,480 41.8451 12,749,183,609 2011-05-31
1971 2011-06-14 5,338,558,718 -45,024,000 41.8737 12,749,183,609 2011-05-31
1972 2011-06-13 5,383,582,718 -29,100,000 42.2269 12,749,183,609 2011-05-31
1973 2011-06-10 5,412,682,718 -4,130,000 42.4551 12,749,183,609 2011-05-31
1974 2011-06-09 5,416,812,718 7,540,000 42.4875 12,749,183,609 2011-05-31
1975 2011-06-08 5,409,272,718 -9,692,000 42.4284 12,749,183,609 2011-05-31
1976 2011-06-07 5,418,964,718 -4,752,400 42.5044 12,749,183,609 2011-05-31
1977 2011-06-03 5,423,717,118 -15,554,000 42.5417 12,749,183,609 2011-05-31
1978 2011-06-02 5,439,271,118 17,875,400 42.6637 12,749,183,609 2011-05-31
1979 2011-06-01 5,421,395,718 404,960,000 42.5235 12,749,183,609 2011-05-31
1980 2011-05-31 5,016,435,718 -10,074,000 39.3471 12,749,183,609 2011-05-31
1981 2011-05-30 5,026,509,718 -3,474,000 39.4261 12,749,183,609 2011-04-30
1982 2011-05-27 5,029,983,718 540,800 39.4534 12,749,183,609 2011-04-30
1983 2011-05-26 5,029,442,918 15,941,620 39.4491 12,749,183,609 2011-04-30
1984 2011-05-25 5,013,501,298 34,308,580 39.3241 12,749,183,609 2011-04-30
1985 2011-05-24 4,979,192,718 -29,290,000 39.0550 12,749,183,609 2011-04-30
1986 2011-05-23 5,008,482,718 30,310,000 39.2847 12,749,183,609 2011-04-30
1987 2011-05-20 4,978,172,718 -2,618,218,165 39.0470 12,749,183,609 2011-04-30
1988 2011-05-19 7,596,390,883 1,358,000 59.5834 12,749,183,609 2011-04-30
1989 2011-05-18 7,595,032,883 -9,534,000 59.5727 12,749,183,609 2011-04-30
1990 2011-05-17 7,604,566,883 -26,288,000 59.6475 12,749,183,609 2011-04-30
1991 2011-05-16 7,630,854,883 -41,736,800 59.8537 12,749,183,609 2011-04-30
1992 2011-05-13 7,672,591,683 -104,810,000 60.1810 12,749,183,609 2011-04-30
1993 2011-05-12 7,777,401,683 -30,784,000 61.0031 12,749,183,609 2011-04-30
1994 2011-05-11 7,808,185,683 480,000 61.2446 12,749,183,609 2011-04-30
1995 2011-05-09 7,807,705,683 9,684,000 61.2408 12,749,183,609 2011-04-30
1996 2011-05-06 7,798,021,683 13,378,000 61.1649 12,749,183,609 2011-04-30
1997 2011-05-05 7,784,643,683 -3,038,000 61.0599 12,749,183,609 2011-04-30
1998 2011-05-04 7,787,681,683 -21,630,000 61.0838 12,749,183,609 2011-04-30
1999 2011-05-03 7,809,311,683 -25,860,000 61.2534 12,749,183,609 2011-04-30
2000 2011-04-29 7,835,171,683 -34,619,000 61.4563 12,749,183,609 2011-04-28
2001 2011-04-28 7,869,790,683 28,163,000 61.7278 12,749,183,609 2011-04-28
2002 2011-04-27 7,841,627,683 -20,800,000 61.6617 12,717,183,609 2011-03-31
2003 2011-04-26 7,862,427,683 1,472,000 61.8252 12,717,183,609 2011-03-31
2004 2011-04-21 7,860,955,683 -12,554,000 61.8137 12,717,183,609 2011-03-31
2005 2011-04-20 7,873,509,683 -6,955,000 61.9124 12,717,183,609 2011-03-31
2006 2011-04-19 7,880,464,683 -40,864,000 61.9671 12,717,183,609 2011-03-31
2007 2011-04-18 7,921,328,683 -43,172,000 62.2884 12,717,183,609 2011-03-31
2008 2011-04-15 7,964,500,683 -54,832,000 62.6279 12,717,183,609 2011-03-31
2009 2011-04-14 8,019,332,683 -114,098,000 63.0590 12,717,183,609 2011-03-31
2010 2011-04-13 8,133,430,683 -63,264,000 63.9562 12,717,183,609 2011-03-31
2011 2011-04-12 8,196,694,683 8,347,240 64.4537 12,717,183,609 2011-03-31
2012 2011-04-11 8,188,347,443 -45,142,000 64.3881 12,717,183,609 2011-03-31
2013 2011-04-08 8,233,489,443 -110,626,700 64.7430 12,717,183,609 2011-03-31
2014 2011-04-07 8,344,116,143 124,961,835 65.6129 12,717,183,609 2011-03-31
2015 2011-04-06 8,219,154,308 303,249,862 64.6303 12,717,183,609 2011-03-31
2016 2011-04-04 7,915,904,446 23,256,000 62.2457 12,717,183,609 2011-03-31
2017 2011-04-01 7,892,648,446 553,462,139 62.0629 12,717,183,609 2011-03-31
2018 2011-03-31 7,339,186,307 2,015,263,483 57.7108 12,717,183,609 2011-03-31
2019 2011-03-30 5,323,922,824 26,561,719 53.1205 10,022,345,987 2011-02-28
2020 2011-03-29 5,297,361,105 89,536,000 52.8555 10,022,345,987 2011-02-28
2021 2011-03-28 5,207,825,105 95,428,000 51.9621 10,022,345,987 2011-02-28
2022 2011-03-25 5,112,397,105 13,736,000 51.0100 10,022,345,987 2011-02-28
2023 2011-03-24 5,098,661,105 35,118,000 50.8729 10,022,345,987 2011-02-28
2024 2011-03-23 5,063,543,105 -19,146,000 50.5225 10,022,345,987 2011-02-28
2025 2011-03-22 5,082,689,105 -61,340,000 50.7136 10,022,345,987 2011-02-28
2026 2011-03-21 5,144,029,105 -1,196,000 51.3256 10,022,345,987 2011-02-28
2027 2011-03-18 5,145,225,105 -14,539,719 51.3375 10,022,345,987 2011-02-28
2028 2011-03-17 5,159,764,824 -473,292,000 51.4826 10,022,345,987 2011-02-28
2029 2011-03-16 5,633,056,824 -5,784,000 56.2050 10,022,345,987 2011-02-28
2030 2011-03-15 5,638,840,824 -178,454,600 56.2627 10,022,345,987 2011-02-28
2031 2011-03-14 5,817,295,424 1,566,000 58.0433 10,022,345,987 2011-02-28
2032 2011-03-11 5,815,729,424 -9,462,000 58.0276 10,022,345,987 2011-02-28
2033 2011-03-10 5,825,191,424 19,982,000 58.1220 10,022,345,987 2011-02-28
2034 2011-03-09 5,805,209,424 -6,568,000 57.9227 10,022,345,987 2011-02-28
2035 2011-03-08 5,811,777,424 -25,518,000 57.9882 10,022,345,987 2011-02-28
2036 2011-03-07 5,837,295,424 -21,541,400 58.2428 10,022,345,987 2011-02-28
2037 2011-03-04 5,858,836,824 -8,366,000 58.4577 10,022,345,987 2011-02-28
2038 2011-03-03 5,867,202,824 -454,000 58.5412 10,022,345,987 2011-02-28
2039 2011-03-02 5,867,656,824 -10,806,000 58.5457 10,022,345,987 2011-02-28
2040 2011-03-01 5,878,462,824 11,002,000 58.6536 10,022,345,987 2011-02-28
2041 2011-02-28 5,867,460,824 548,988,115 58.5438 10,022,345,987 2011-02-28
2042 2011-02-25 5,318,472,709 -2,298,000 56.0691 9,485,567,872 2011-02-21
2043 2011-02-24 5,320,770,709 -12,878,000 56.0933 9,485,567,872 2011-02-21
2044 2011-02-23 5,333,648,709 -631,700 56.2291 9,485,567,872 2011-02-21
2045 2011-02-22 5,334,280,409 -5,606,300 56.2358 9,485,567,872 2011-02-21
2046 2011-02-21 5,339,886,709 -25,983,000 56.2949 9,485,567,872 2011-02-21
2047 2011-02-18 5,365,869,709 -39,422,000 54.7565 9,799,519,872 2011-02-11
2048 2011-02-17 5,405,291,709 -16,312,000 55.1587 9,799,519,872 2011-02-11
2049 2011-02-16 5,421,603,709 -10,067,904 55.3252 9,799,519,872 2011-02-11
2050 2011-02-15 5,431,671,613 -432,949,240 55.4279 9,799,519,872 2011-02-11
2051 2011-02-14 5,864,620,853 25,960,000 59.8460 9,799,519,872 2011-02-11
2052 2011-02-11 5,838,660,853 189,579,240 59.5811 9,799,519,872 2011-02-11
2053 2011-02-10 5,649,081,613 -59,482,500 58.4956 9,657,270,632 2011-02-10
2054 2011-02-09 5,708,564,113 -93,475,500 59.5979 9,578,470,632 2011-02-01
2055 2011-02-08 5,802,039,613 150,671,545 60.5738 9,578,470,632 2011-02-01
2056 2011-02-07 5,651,368,068 -4,010,000 59.0007 9,578,470,632 2011-02-01
2057 2011-02-02 5,655,378,068 0 59.0426 9,578,470,632 2011-02-01
2058 2011-02-01 5,655,378,068 200,653,939 59.0426 9,578,470,632 2011-02-01
2059 2011-01-31 5,454,724,129 877,437,950 57.9518 9,412,513,186 2011-01-31
2060 2011-01-28 4,577,286,179 -17,590,000 48.6298 9,412,513,186 2011-01-28
2061 2011-01-27 4,594,876,179 -38,858,000 55.4364 8,288,554,197 2010-12-31
2062 2011-01-26 4,633,734,179 -34,056,000 55.9052 8,288,554,197 2010-12-31
2063 2011-01-25 4,667,790,179 1,560,000 56.3161 8,288,554,197 2010-12-31
2064 2011-01-24 4,666,230,179 -25,368,000 56.2973 8,288,554,197 2010-12-31
2065 2011-01-21 4,691,598,179 -26,120,000 56.6033 8,288,554,197 2010-12-31
2066 2011-01-20 4,717,718,179 -1,426,000 56.9185 8,288,554,197 2010-12-31
2067 2011-01-19 4,719,144,179 448,000 56.9357 8,288,554,197 2010-12-31
2068 2011-01-18 4,718,696,179 -590,000 56.9303 8,288,554,197 2010-12-31
2069 2011-01-17 4,719,286,179 498,516,000 56.9374 8,288,554,197 2010-12-31
2070 2011-01-14 4,220,770,179 8,034,000 50.9229 8,288,554,197 2010-12-31
2071 2011-01-13 4,212,736,179 -30,374,000 50.8259 8,288,554,197 2010-12-31
2072 2011-01-12 4,243,110,179 -2,910,000 51.1924 8,288,554,197 2010-12-31
2073 2011-01-11 4,246,020,179 26,538,000 51.2275 8,288,554,197 2010-12-31
2074 2011-01-10 4,219,482,179 -8,858,000 50.9073 8,288,554,197 2010-12-31
2075 2011-01-07 4,228,340,179 712,000 51.0142 8,288,554,197 2010-12-31
2076 2011-01-06 4,227,628,179 -39,764,000 51.0056 8,288,554,197 2010-12-31
2077 2011-01-05 4,267,392,179 2,166,000 51.4854 8,288,554,197 2010-12-31
2078 2011-01-04 4,265,226,179 -12,090,000 51.4592 8,288,554,197 2010-12-31
2079 2011-01-03 4,277,316,179 -5,513,100 51.6051 8,288,554,197 2010-12-31
2080 2010-12-31 4,282,829,279 20,000 51.6716 8,288,554,197 2010-12-31
2081 2010-12-30 4,282,809,279 11,474,000 58.7608 7,288,554,197 2010-12-23
2082 2010-12-29 4,271,335,279 -2,574,004 58.6033 7,288,554,197 2010-12-23
2083 2010-12-28 4,273,909,283 67,856,202 58.6386 7,288,554,197 2010-12-23
2084 2010-12-24 4,206,053,081 42,249,238 57.7076 7,288,554,197 2010-12-23
2085 2010-12-23 4,163,803,843 245,870 57.1280 7,288,554,197 2010-12-23
2086 2010-12-22 4,163,557,973 -1,332,000 57.7490 7,209,754,197 2010-12-20
2087 2010-12-21 4,164,889,973 365,131,606 57.7674 7,209,754,197 2010-12-20
2088 2010-12-20 3,799,758,367 -13,260,000 52.7030 7,209,754,197 2010-12-20
2089 2010-12-17 3,813,018,367 -14,504,000 55.7856 6,835,132,591 2010-12-13
2090 2010-12-16 3,827,522,367 233,245,313 55.9978 6,835,132,591 2010-12-13
2091 2010-12-15 3,594,277,054 -89,101,700 52.5853 6,835,132,591 2010-12-13
2092 2010-12-14 3,683,378,754 156,697,835 53.8889 6,835,132,591 2010-12-13
2093 2010-12-13 3,526,680,919 -5,312,000 51.5964 6,835,132,591 2010-12-13
2094 2010-12-10 3,531,992,919 32,582,100 59.5080 5,935,321,184 2010-12-03
2095 2010-12-09 3,499,410,819 -13,492,000 58.9591 5,935,321,184 2010-12-03
2096 2010-12-08 3,512,902,819 12,854,000 59.1864 5,935,321,184 2010-12-03
2097 2010-12-07 3,500,048,819 51,335,173 58.9698 5,935,321,184 2010-12-03
2098 2010-12-06 3,448,713,646 -8,372,635 58.1049 5,935,321,184 2010-12-03
2099 2010-12-03 3,457,086,281 -53,690,000 58.2460 5,935,321,184 2010-12-03
2100 2010-12-02 3,510,776,281 23,829,227 59.1144 5,938,954,011 2010-11-30
2101 2010-12-01 3,486,947,054 106,477,900 58.7132 5,938,954,011 2010-11-30
2102 2010-11-30 3,380,469,154 -25,602,049 56.9203 5,938,954,011 2010-11-30
2103 2010-11-29 3,406,071,203 -57,012,000 57.2434 5,950,154,011 2010-11-26
2104 2010-11-26 3,463,083,203 81,734,339 58.2016 5,950,154,011 2010-11-26
2105 2010-11-25 3,381,348,864 -28,250,000 60.1494 5,621,582,591 2010-11-24
2106 2010-11-24 3,409,598,864 -49,022,000 60.6519 5,621,582,591 2010-11-24
2107 2010-11-23 3,458,620,864 -128,368,854 62.6141 5,523,710,252 2010-11-16
2108 2010-11-22 3,586,989,718 -21,863,146 64.9380 5,523,710,252 2010-11-16
2109 2010-11-19 3,608,852,864 -1,994,000 65.3339 5,523,710,252 2010-11-16
2110 2010-11-18 3,610,846,864 52,442,000 65.3700 5,523,710,252 2010-11-16
2111 2010-11-17 3,558,404,864 882,576,766 64.4206 5,523,710,252 2010-11-16
2112 2010-11-16 2,675,828,098 11,552,000 48.4426 5,523,710,252 2010-11-16
2113 2010-11-15 2,664,276,098 -35,118,000 57.7652 4,612,249,476 2010-10-31
2114 2010-11-12 2,699,394,098 -14,545,260 58.5266 4,612,249,476 2010-10-31
2115 2010-11-11 2,713,939,358 -31,702,000 58.8420 4,612,249,476 2010-10-31
2116 2010-11-10 2,745,641,358 -32,464,000 59.5293 4,612,249,476 2010-10-31
2117 2010-11-09 2,778,105,358 -47,959,500 60.2332 4,612,249,476 2010-10-31
2118 2010-11-08 2,826,064,858 45,890,000 61.2730 4,612,249,476 2010-10-31
2119 2010-11-05 2,780,174,858 56,087,500 60.2781 4,612,249,476 2010-10-31
2120 2010-11-04 2,724,087,358 -1,600,000 59.0620 4,612,249,476 2010-10-31
2121 2010-11-03 2,725,687,358 -1,562,000 59.0967 4,612,249,476 2010-10-31
2122 2010-11-02 2,727,249,358 -16,516,000 59.1306 4,612,249,476 2010-10-31
2123 2010-11-01 2,743,765,358 -13,915,000 59.4887 4,612,249,476 2010-10-31
2124 2010-10-29 2,757,680,358 3,186,000 59.7904 4,612,249,476 2010-09-30
2125 2010-10-28 2,754,494,358 12,786,000 59.7213 4,612,249,476 2010-09-30
2126 2010-10-27 2,741,708,358 -4,204,000 59.4441 4,612,249,476 2010-09-30
2127 2010-10-26 2,745,912,358 8,856,000 59.5352 4,612,249,476 2010-09-30
2128 2010-10-25 2,737,056,358 -14,008,000 59.3432 4,612,249,476 2010-09-30
2129 2010-10-22 2,751,064,358 -2,749,100 59.6469 4,612,249,476 2010-09-30
2130 2010-10-21 2,753,813,458 11,168,000 59.7065 4,612,249,476 2010-09-30
2131 2010-10-20 2,742,645,458 -4,062,985 59.4644 4,612,249,476 2010-09-30
2132 2010-10-19 2,746,708,443 8,626,000 59.5525 4,612,249,476 2010-09-30
2133 2010-10-18 2,738,082,443 762,000 59.3654 4,612,249,476 2010-09-30
2134 2010-10-15 2,737,320,443 22,276,000 59.3489 4,612,249,476 2010-09-30
2135 2010-10-14 2,715,044,443 6,559,100 58.8659 4,612,249,476 2010-09-30
2136 2010-10-13 2,708,485,343 3,232,000 58.7237 4,612,249,476 2010-09-30
2137 2010-10-12 2,705,253,343 -16,238,000 58.6537 4,612,249,476 2010-09-30
2138 2010-10-11 2,721,491,343 -30,642,000 59.0057 4,612,249,476 2010-09-30
2139 2010-10-08 2,752,133,343 -27,188,000 59.6701 4,612,249,476 2010-09-30
2140 2010-10-07 2,779,321,343 -26,778,000 60.2596 4,612,249,476 2010-09-30
2141 2010-10-06 2,806,099,343 -1,480,915 60.8401 4,612,249,476 2010-09-30
2142 2010-10-05 2,807,580,258 18,127,140 60.8723 4,612,249,476 2010-09-30
2143 2010-10-04 2,789,453,118 4,805,900 60.4792 4,612,249,476 2010-09-30
2144 2010-09-30 2,784,647,218 6,323,700 60.3750 4,612,249,476 2010-09-30
2145 2010-09-29 2,778,323,518 4,482,700 60.2379 4,612,249,476 2010-08-31
2146 2010-09-28 2,773,840,818 428,000 60.1407 4,612,249,476 2010-08-31
2147 2010-09-27 2,773,412,818 27,194,000 60.1315 4,612,249,476 2010-08-31
2148 2010-09-24 2,746,218,818 50,068,000 59.5419 4,612,249,476 2010-08-31
2149 2010-09-22 2,696,150,818 -21,707,334 58.4563 4,612,249,476 2010-08-31
2150 2010-09-21 2,717,858,152 -1,808,000 58.9270 4,612,249,476 2010-08-31
2151 2010-09-20 2,719,666,152 -7,976,000 58.9662 4,612,249,476 2010-08-31
2152 2010-09-17 2,727,642,152 -15,998,000 59.1391 4,612,249,476 2010-08-31
2153 2010-09-16 2,743,640,152 -37,750,000 59.4859 4,612,249,476 2010-08-31
2154 2010-09-15 2,781,390,152 -38,211,700 60.3044 4,612,249,476 2010-08-31
2155 2010-09-14 2,819,601,852 -47,088,000 61.1329 4,612,249,476 2010-08-31
2156 2010-09-13 2,866,689,852 -7,440,000 62.1538 4,612,249,476 2010-08-31
2157 2010-09-10 2,874,129,852 -12,086,000 62.3151 4,612,249,476 2010-08-31
2158 2010-09-09 2,886,215,852 -1,726,000 62.5772 4,612,249,476 2010-08-31
2159 2010-09-08 2,887,941,852 -3,404,000 62.6146 4,612,249,476 2010-08-31
2160 2010-09-07 2,891,345,852 -44,492,000 62.6884 4,612,249,476 2010-08-31
2161 2010-09-06 2,935,837,852 2,618,000 63.6531 4,612,249,476 2010-08-31
2162 2010-09-03 2,933,219,852 -6,948,000 63.5963 4,612,249,476 2010-08-31
2163 2010-09-02 2,940,167,852 -16,968,000 63.7469 4,612,249,476 2010-08-31
2164 2010-09-01 2,957,135,852 8,484,000 64.1148 4,612,249,476 2010-08-31
2165 2010-08-31 2,948,651,852 -2,986,000 63.9309 4,612,249,476 2010-08-31
2166 2010-08-30 2,951,637,852 712,000 63.9956 4,612,249,476 2010-07-31
2167 2010-08-27 2,950,925,852 -9,026,000 63.9802 4,612,249,476 2010-07-31
2168 2010-08-26 2,959,951,852 -10,566,000 64.1759 4,612,249,476 2010-07-31
2169 2010-08-25 2,970,517,852 -3,164,000 64.4050 4,612,249,476 2010-07-31
2170 2010-08-24 2,973,681,852 -2,356,000 64.4736 4,612,249,476 2010-07-31
2171 2010-08-23 2,976,037,852 12,100,000 64.5247 4,612,249,476 2010-07-31
2172 2010-08-20 2,963,937,852 -4,624,000 64.2623 4,612,249,476 2010-07-31
2173 2010-08-19 2,968,561,852 356,000 64.3626 4,612,249,476 2010-07-31
2174 2010-08-18 2,968,205,852 6,044,000 64.3548 4,612,249,476 2010-07-31
2175 2010-08-17 2,962,161,852 -1,274,000 64.2238 4,612,249,476 2010-07-31
2176 2010-08-16 2,963,435,852 544,000 64.2514 4,612,249,476 2010-07-31
2177 2010-08-13 2,962,891,852 7,932,000 64.2396 4,612,249,476 2010-07-31
2178 2010-08-12 2,954,959,852 -726,000 64.0677 4,612,249,476 2010-07-31
2179 2010-08-11 2,955,685,852 -11,946,000 64.0834 4,612,249,476 2010-07-31
2180 2010-08-10 2,967,631,852 -2,958,000 64.3424 4,612,249,476 2010-07-31
2181 2010-08-09 2,970,589,852 -2,065,000 64.4065 4,612,249,476 2010-07-31
2182 2010-08-06 2,972,654,852 -5,414,000 64.4513 4,612,249,476 2010-07-31
2183 2010-08-05 2,978,068,852 3,392,000 64.5687 4,612,249,476 2010-07-31
2184 2010-08-04 2,974,676,852 -12,990,000 64.4951 4,612,249,476 2010-07-31
2185 2010-08-03 2,987,666,852 -8,708,000 64.7768 4,612,249,476 2010-07-31
2186 2010-08-02 2,996,374,852 -10,936,000 64.9656 4,612,249,476 2010-07-31
2187 2010-07-30 3,007,310,852 -312,000 65.2027 4,612,249,476 2010-06-30
2188 2010-07-29 3,007,622,852 -7,954,000 65.2095 4,612,249,476 2010-06-30
2189 2010-07-28 3,015,576,852 -14,371,000 65.3819 4,612,249,476 2010-06-30
2190 2010-07-27 3,029,947,852 12,512,000 65.6935 4,612,249,476 2010-06-30
2191 2010-07-26 3,017,435,852 15,532,000 65.4222 4,612,249,476 2010-06-30
2192 2010-07-23 3,001,903,852 3,815,500 65.0855 4,612,249,476 2010-06-30
2193 2010-07-22 2,998,088,352 -3,100,000 65.0027 4,612,249,476 2010-06-30
2194 2010-07-21 3,001,188,352 -6,136,000 65.0699 4,612,249,476 2010-06-30
2195 2010-07-20 3,007,324,352 -374,000 65.2030 4,612,249,476 2010-06-30
2196 2010-07-19 3,007,698,352 -1,410,000 65.2111 4,612,249,476 2010-06-30
2197 2010-07-16 3,009,108,352 -870,000 65.2417 4,612,249,476 2010-06-30
2198 2010-07-15 3,009,978,352 -1,190,000 65.2605 4,612,249,476 2010-06-30
2199 2010-07-14 3,011,168,352 -1,596,000 65.2863 4,612,249,476 2010-06-30
2200 2010-07-13 3,012,764,352 -8,106,000 65.3209 4,612,249,476 2010-06-30
2201 2010-07-12 3,020,870,352 -1,014,000 65.4967 4,612,249,476 2010-06-30
2202 2010-07-09 3,021,884,352 -28,876,000 65.5187 4,612,249,476 2010-06-30
2203 2010-07-08 3,050,760,352 45,888,000 66.1447 4,612,249,476 2010-06-30
2204 2010-07-07 3,004,872,352 27,808,000 65.1498 4,612,249,476 2010-06-30
2205 2010-07-06 2,977,064,352 -15,026,000 64.5469 4,612,249,476 2010-06-30
2206 2010-07-05 2,992,090,352 -818,000 64.8727 4,612,249,476 2010-06-30
2207 2010-07-02 2,992,908,352 -4,534,000 64.8904 4,612,249,476 2010-06-30
2208 2010-06-30 2,997,442,352 8,222,000 64.9887 4,612,249,476 2010-06-30
2209 2010-06-29 2,989,220,352 -11,046,000 64.8105 4,612,249,476 2010-05-31
2210 2010-06-28 3,000,266,352 -3,250,000 65.0500 4,612,249,476 2010-05-31
2211 2010-06-25 3,003,516,352 -7,388,000 65.1204 4,612,249,476 2010-05-31
2212 2010-06-24 3,010,904,352 -4,530,000 65.2806 4,612,249,476 2010-05-31
2213 2010-06-23 3,015,434,352 28,410,000 65.3788 4,612,249,476 2010-05-31
2214 2010-06-22 2,987,024,352 5,496,000 64.7629 4,612,249,476 2010-05-31
2215 2010-06-21 2,981,528,352 133,240,000 64.6437 4,612,249,476 2010-05-31
2216 2010-06-18 2,848,288,352 50,000 61.7549 4,612,249,476 2010-05-31
2217 2010-06-17 2,848,238,352 -220,000,000 61.7538 4,612,249,476 2010-05-31
2218 2010-06-15 3,068,238,352 50,000,000 66.5237 4,612,249,476 2010-05-31
2219 2010-06-14 3,018,238,352 12,000 65.4396 4,612,249,476 2010-05-31
2220 2010-06-11 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2221 2010-06-10 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2222 2010-06-09 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2223 2010-06-08 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2224 2010-06-07 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2225 2010-06-04 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2226 2010-06-03 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2227 2010-06-02 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2228 2010-06-01 3,018,226,352 0 65.4394 4,612,249,476 2010-05-31
2229 2010-05-31 3,018,226,352 310,000 65.4394 4,612,249,476 2010-05-31
2230 2010-05-28 3,017,916,352 0 65.4326 4,612,249,476 2010-05-04
2231 2010-05-27 3,017,916,352 0 65.4326 4,612,249,476 2010-05-04
2232 2010-05-26 3,017,916,352 60,000 65.4326 4,612,249,476 2010-05-04
2233 2010-05-25 3,017,856,352 210,655,584 65.4313 4,612,249,476 2010-05-04
2234 2010-05-24 2,807,200,768 1,686,000 60.8640 4,612,249,476 2010-05-04
2235 2010-05-20 2,805,514,768 3,408,000 60.8275 4,612,249,476 2010-05-04
2236 2010-05-19 2,802,106,768 -26,000 60.7536 4,612,249,476 2010-05-04
2237 2010-05-18 2,802,132,768 1,198,000 60.7541 4,612,249,476 2010-05-04
2238 2010-05-17 2,800,934,768 764,000 60.7282 4,612,249,476 2010-05-04
2239 2010-05-14 2,800,170,768 190,000 60.7116 4,612,249,476 2010-05-04
2240 2010-05-13 2,799,980,768 -342,000 60.7075 4,612,249,476 2010-05-04
2241 2010-05-12 2,800,322,768 -1,570,000 60.7149 4,612,249,476 2010-05-04
2242 2010-05-11 2,801,892,768 -1,586,000 60.7489 4,612,249,476 2010-05-04
2243 2010-05-10 2,803,478,768 -2,728,000 60.7833 4,612,249,476 2010-05-04
2244 2010-05-07 2,806,206,768 850,000 60.8425 4,612,249,476 2010-05-04
2245 2010-05-06 2,805,356,768 -674,000 60.8240 4,612,249,476 2010-05-04
2246 2010-05-05 2,806,030,768 1,890,000 60.8387 4,612,249,476 2010-05-04
2247 2010-05-04 2,804,140,768 5,560,000 60.7977 4,612,249,476 2010-05-04
2248 2010-05-03 2,798,580,768 -10,702,000 62.9721 4,444,159,892 2010-04-30
2249 2010-04-30 2,809,282,768 -7,242,000 63.2129 4,444,159,892 2010-04-30
2250 2010-04-29 2,816,524,768 -86,640,000 63.3759 4,444,159,892 2010-04-21
2251 2010-04-28 2,903,164,768 -2,902,000 65.3254 4,444,159,892 2010-04-21
2252 2010-04-27 2,906,066,768 162,372,000 65.3907 4,444,159,892 2010-04-21
2253 2010-04-26 2,743,694,768 138,188,000 61.7371 4,444,159,892 2010-04-21
2254 2010-04-23 2,605,506,768 79,018,000 58.6277 4,444,159,892 2010-04-21
2255 2010-04-22 2,526,488,768 -3,628,000 56.8496 4,444,159,892 2010-04-21
2256 2010-04-21 2,530,116,768 -16,412,000 56.9313 4,444,159,892 2010-04-21
2257 2010-04-20 2,546,528,768 -9,110,000 57.4686 4,431,167,892 2010-04-19
2258 2010-04-19 2,555,638,768 -5,410,000 57.6742 4,431,167,892 2010-04-19
2259 2010-04-16 2,561,048,768 6,006,000 57.8485 4,427,167,892 2010-04-16
2260 2010-04-15 2,555,042,768 -4,230,000 58.0274 4,403,167,892 2010-03-31
2261 2010-04-14 2,559,272,768 -10,754,000 58.1234 4,403,167,892 2010-03-31
2262 2010-04-13 2,570,026,768 -24,347,200 58.3677 4,403,167,892 2010-03-31
2263 2010-04-12 2,594,373,968 5,210,000 58.9206 4,403,167,892 2010-03-31
2264 2010-04-09 2,589,163,968 2,886,000 58.8023 4,403,167,892 2010-03-31
2265 2010-04-08 2,586,277,968 9,390,000 58.7368 4,403,167,892 2010-03-31
2266 2010-04-07 2,576,887,968 8,804,000 58.5235 4,403,167,892 2010-03-31
2267 2010-04-01 2,568,083,968 -5,330,000 58.3236 4,403,167,892 2010-03-31
2268 2010-03-31 2,573,413,968 -4,886,000 58.4446 4,403,167,892 2010-03-31
2269 2010-03-30 2,578,299,968 -82,000 58.5556 4,403,167,892 2010-02-28
2270 2010-03-29 2,578,381,968 10,236,000 58.5574 4,403,167,892 2010-02-28
2271 2010-03-26 2,568,145,968 27,468,000 58.3250 4,403,167,892 2010-02-28
2272 2010-03-25 2,540,677,968 -4,898,000 57.7011 4,403,167,892 2010-02-28
2273 2010-03-24 2,545,575,968 -6,460,000 57.8124 4,403,167,892 2010-02-28
2274 2010-03-23 2,552,035,968 -5,684,000 57.9591 4,403,167,892 2010-02-28
2275 2010-03-22 2,557,719,968 -33,484,000 58.0882 4,403,167,892 2010-02-28
2276 2010-03-19 2,591,203,968 -41,102,000 58.8486 4,403,167,892 2010-02-28
2277 2010-03-18 2,632,305,968 -6,460,000 59.7821 4,403,167,892 2010-02-28
2278 2010-03-17 2,638,765,968 -9,498,000 59.9288 4,403,167,892 2010-02-28
2279 2010-03-16 2,648,263,968 -6,702,000 60.1445 4,403,167,892 2010-02-28
2280 2010-03-15 2,654,965,968 -12,460,000 60.2967 4,403,167,892 2010-02-28
2281 2010-03-12 2,667,425,968 96,546,000 60.5797 4,403,167,892 2010-02-28
2282 2010-03-11 2,570,879,968 -7,376,000 58.3871 4,403,167,892 2010-02-28
2283 2010-03-10 2,578,255,968 -20,964,000 58.5546 4,403,167,892 2010-02-28
2284 2010-03-09 2,599,219,968 19,572,000 59.0307 4,403,167,892 2010-02-28
2285 2010-03-08 2,579,647,968 -28,852,000 58.5862 4,403,167,892 2010-02-28
2286 2010-03-05 2,608,499,968 -298,902,000 59.2414 4,403,167,892 2010-02-28
2287 2010-03-04 2,907,401,968 -22,374,001 66.0298 4,403,167,892 2010-02-28
2288 2010-03-03 2,929,775,969 405,498,000 66.5379 4,403,167,892 2010-02-28
2289 2010-03-02 2,524,277,969 1,412,000 57.3287 4,403,167,892 2010-02-28
2290 2010-03-01 2,522,865,969 -1,032,000 57.2966 4,403,167,892 2010-02-28
2291 2010-02-26 2,523,897,969 -2,110,000 57.3200 4,403,167,892 2010-02-24
2292 2010-02-25 2,526,007,969 614,000 57.3680 4,403,167,892 2010-02-24
2293 2010-02-24 2,525,393,969 8,192,000 57.3540 4,403,167,892 2010-02-24
2294 2010-02-23 2,517,201,969 1,436,000 55.3381 4,548,767,892 2010-01-31
2295 2010-02-22 2,515,765,969 381,000 55.3065 4,548,767,892 2010-01-31
2296 2010-02-19 2,515,384,969 -3,768,000 55.2982 4,548,767,892 2010-01-31
2297 2010-02-18 2,519,152,969 -2,204,000 55.3810 4,548,767,892 2010-01-31
2298 2010-02-17 2,521,356,969 -1,598,000 55.4294 4,548,767,892 2010-01-31
2299 2010-02-12 2,522,954,969 -2,372,000 55.4646 4,548,767,892 2010-01-31
2300 2010-02-11 2,525,326,969 -7,872,000 55.5167 4,548,767,892 2010-01-31
2301 2010-02-10 2,533,198,969 -4,084,000 55.6898 4,548,767,892 2010-01-31
2302 2010-02-09 2,537,282,969 -145,877,000 55.7796 4,548,767,892 2010-01-31
2303 2010-02-08 2,683,159,969 19,856,000 58.9865 4,548,767,892 2010-01-31
2304 2010-02-05 2,663,303,969 7,119,999 58.5500 4,548,767,892 2010-01-31
2305 2010-02-04 2,656,183,970 4,712,000 58.3935 4,548,767,892 2010-01-31
2306 2010-02-03 2,651,471,970 622,000 58.2899 4,548,767,892 2010-01-31
2307 2010-02-02 2,650,849,970 580,000 58.2762 4,548,767,892 2010-01-31
2308 2010-02-01 2,650,269,970 -4,526,000 58.2635 4,548,767,892 2010-01-31
2309 2010-01-29 2,654,795,970 -3,398,000 58.3630 4,548,767,892 2010-01-08
2310 2010-01-28 2,658,193,970 10,066,000 58.4377 4,548,767,892 2010-01-08
2311 2010-01-27 2,648,127,970 2,560,000 58.2164 4,548,767,892 2010-01-08
2312 2010-01-26 2,645,567,970 10,857,000 58.1601 4,548,767,892 2010-01-08
2313 2010-01-25 2,634,710,970 -4,722,000 57.9214 4,548,767,892 2010-01-08
2314 2010-01-22 2,639,432,970 -3,349,361 58.0252 4,548,767,892 2010-01-08
2315 2010-01-21 2,642,782,331 18,655,188 58.0989 4,548,767,892 2010-01-08
2316 2010-01-20 2,624,127,143 -1,984,000 57.6887 4,548,767,892 2010-01-08
2317 2010-01-19 2,626,111,143 89,904,272 57.7324 4,548,767,892 2010-01-08
2318 2010-01-18 2,536,206,871 1,688,000 55.7559 4,548,767,892 2010-01-08
2319 2010-01-15 2,534,518,871 -454,000 55.7188 4,548,767,892 2010-01-08
2320 2010-01-14 2,534,972,871 223,999 55.7288 4,548,767,892 2010-01-08
2321 2010-01-13 2,534,748,872 2,992,000 55.7239 4,548,767,892 2010-01-08
2322 2010-01-12 2,531,756,872 6,138,000 55.6581 4,548,767,892 2010-01-08
2323 2010-01-11 2,525,618,872 -1,136,000 55.5231 4,548,767,892 2010-01-08
2324 2010-01-08 2,526,754,872 1,650,000 55.5481 4,548,767,892 2010-01-08
2325 2010-01-07 2,525,104,872 -2,424,000 55.0291 4,588,667,892 2010-01-04
2326 2010-01-06 2,527,528,872 -36,452,000 55.0820 4,588,667,892 2010-01-04
2327 2010-01-05 2,563,980,872 -12,617,000 55.8764 4,588,667,892 2010-01-04
2328 2010-01-04 2,576,597,872 -5,731,000 56.1513 4,588,667,892 2010-01-04
2329 2009-12-31 2,582,328,872 0 55.9834 4,612,667,892 2009-12-31
2330 2009-12-30 2,582,328,872 -5,860,000 55.9834 4,612,667,892 2009-11-30
2331 2009-12-29 2,588,188,872 4,302,000 56.1105 4,612,667,892 2009-11-30
2332 2009-12-28 2,583,886,872 -30,046,000 56.0172 4,612,667,892 2009-11-30
2333 2009-12-24 2,613,932,872 0 56.6686 4,612,667,892 2009-11-30
2334 2009-12-23 2,613,932,872 760,000 56.6686 4,612,667,892 2009-11-30
2335 2009-12-22 2,613,172,872 1,540,500 56.6521 4,612,667,892 2009-11-30
2336 2009-12-21 2,611,632,372 6,127,500 56.6187 4,612,667,892 2009-11-30
2337 2009-12-18 2,605,504,872 4,010,000 56.4859 4,612,667,892 2009-11-30
2338 2009-12-17 2,601,494,872 9,160,000 56.3989 4,612,667,892 2009-11-30
2339 2009-12-16 2,592,334,872 72,093,600 56.2003 4,612,667,892 2009-11-30
2340 2009-12-15 2,520,241,272 -17,228,000 54.6374 4,612,667,892 2009-11-30
2341 2009-12-14 2,537,469,272 -84,000 55.0109 4,612,667,892 2009-11-30
2342 2009-12-11 2,537,553,272 22,724,000 55.0127 4,612,667,892 2009-11-30
2343 2009-12-10 2,514,829,272 18,846,000 54.5201 4,612,667,892 2009-11-30
2344 2009-12-09 2,495,983,272 5,272,000 54.1115 4,612,667,892 2009-11-30
2345 2009-12-08 2,490,711,272 5,844,000 53.9972 4,612,667,892 2009-11-30
2346 2009-12-07 2,484,867,272 -4,549,554 53.8705 4,612,667,892 2009-11-30
2347 2009-12-04 2,489,416,826 -121,496,446 53.9691 4,612,667,892 2009-11-30
2348 2009-12-03 2,610,913,272 -73,548,000 56.6031 4,612,667,892 2009-11-30
2349 2009-12-02 2,684,461,272 220,052,640 58.1976 4,612,667,892 2009-11-30
2350 2009-12-01 2,464,408,632 219,663,020 53.4270 4,612,667,892 2009-11-30
2351 2009-11-30 2,244,745,612 9,487,600 48.6648 4,612,667,892 2009-11-30
2352 2009-11-27 2,235,258,012 428,818,580 48.4591 4,612,667,892 2009-11-25
2353 2009-11-26 1,806,439,432 404,105,796 39.1626 4,612,667,892 2009-11-25
2354 2009-11-25 1,402,333,636 -3,928,000 30.4018 4,612,667,892 2009-11-25
2355 2009-11-24 1,406,261,636 -10,762,000 44.2491 3,178,054,240 2009-11-05
2356 2009-11-23 1,417,023,636 -20,334,000 44.5878 3,178,054,240 2009-11-05
2357 2009-11-20 1,437,357,636 1,109,682,527 45.2276 3,178,054,240 2009-11-05
2358 2009-11-19 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2359 2009-11-18 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2360 2009-11-17 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2361 2009-11-16 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2362 2009-11-13 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2363 2009-11-12 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2364 2009-11-11 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2365 2009-11-10 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2366 2009-11-09 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2367 2009-11-06 327,675,109 0 10.3106 3,178,054,240 2009-11-05
2368 2009-11-05 327,675,109 -641,300 10.3106 3,178,054,240 2009-11-05
2369 2009-11-04 328,316,409 -31,046,000 41.3229 794,513,560 2009-10-31
2370 2009-11-03 359,362,409 -104,000 45.2305 794,513,560 2009-10-31
2371 2009-11-02 359,466,409 280,000 45.2436 794,513,560 2009-10-31
2372 2009-10-30 359,186,409 16,000 45.2083 794,513,560 2009-09-30
2373 2009-10-29 359,170,409 4,796,000 45.2063 794,513,560 2009-09-30
2374 2009-10-28 354,374,409 82,056,000 44.6027 794,513,560 2009-09-30
2375 2009-10-27 272,318,409 -256,000 34.2749 794,513,560 2009-09-30
2376 2009-10-23 272,574,409 -4,804,000 34.3071 794,513,560 2009-09-30
2377 2009-10-22 277,378,409 -248,000 34.9117 794,513,560 2009-09-30
2378 2009-10-21 277,626,409 -61,256,000 34.9429 794,513,560 2009-09-30
2379 2009-10-20 338,882,409 -636,000 42.6528 794,513,560 2009-09-30
2380 2009-10-19 339,518,409 -399,200 42.7329 794,513,560 2009-09-30
2381 2009-10-16 339,917,609 254,000 42.7831 794,513,560 2009-09-30
2382 2009-10-15 339,663,609 18,600 42.7511 794,513,560 2009-09-30
2383 2009-10-14 339,645,009 -290,000 42.7488 794,513,560 2009-09-30
2384 2009-10-13 339,935,009 -1,024,000 42.7853 794,513,560 2009-09-30
2385 2009-10-12 340,959,009 -183,280 42.9142 794,513,560 2009-09-30
2386 2009-10-09 341,142,289 2,856,800 42.9373 794,513,560 2009-09-30
2387 2009-10-08 338,285,489 11,301,220 42.5777 794,513,560 2009-09-30
2388 2009-10-07 326,984,269 12,468,620 41.1553 794,513,560 2009-09-30
2389 2009-10-06 314,515,649 1,827,600 39.5859 794,513,560 2009-09-30
2390 2009-10-05 312,688,049 418,560 39.3559 794,513,560 2009-09-30
2391 2009-10-02 312,269,489 152,800 39.3032 794,513,560 2009-09-30
2392 2009-09-30 312,116,689 0 39.2840 794,513,560 2009-09-30
2393 2009-09-29 312,116,689 0 39.2840 794,513,560 2009-08-31
2394 2009-09-28 312,116,689 0 39.2840 794,513,560 2009-08-31
2395 2009-09-25 312,116,689 0 39.2840 794,513,560 2009-08-31
2396 2009-09-24 312,116,689 0 39.2840 794,513,560 2009-08-31
2397 2009-09-23 312,116,689 0 39.2840 794,513,560 2009-08-31
2398 2009-09-22 312,116,689 0 39.2840 794,513,560 2009-08-31
2399 2009-09-21 312,116,689 0 39.2840 794,513,560 2009-08-31
2400 2009-09-18 312,116,689 0 39.2840 794,513,560 2009-08-31
2401 2009-09-17 312,116,689 0 39.2840 794,513,560 2009-08-31
2402 2009-09-16 312,116,689 0 39.2840 794,513,560 2009-08-31
2403 2009-09-15 312,116,689 0 39.2840 794,513,560 2009-08-31
2404 2009-09-14 312,116,689 0 39.2840 794,513,560 2009-08-31
2405 2009-09-11 312,116,689 0 39.2840 794,513,560 2009-08-31
2406 2009-09-10 312,116,689 0 39.2840 794,513,560 2009-08-31
2407 2009-09-09 312,116,689 0 39.2840 794,513,560 2009-08-31
2408 2009-09-08 312,116,689 0 39.2840 794,513,560 2009-08-31
2409 2009-09-07 312,116,689 -4,000 39.2840 794,513,560 2009-08-31
2410 2009-09-04 312,120,689 -72,000 39.2845 794,513,560 2009-08-31
2411 2009-09-03 312,192,689 132,000 39.2936 794,513,560 2009-08-31
2412 2009-09-02 312,060,689 -52,000 39.2769 794,513,560 2009-08-31
2413 2009-09-01 312,112,689 0 39.2835 794,513,560 2009-08-31
2414 2009-08-31 312,112,689 -8,000 39.2835 794,513,560 2009-08-31
2415 2009-08-28 312,120,689 -4,081 39.2845 794,513,560 2009-07-31
2416 2009-08-27 312,124,770 -46,400 39.2850 794,513,560 2009-07-31
2417 2009-08-26 312,171,170 -18,459 39.2909 794,513,560 2009-07-31
2418 2009-08-25 312,189,629 72,740 39.2932 794,513,560 2009-07-31
2419 2009-08-24 312,116,889 -20,400 39.2840 794,513,560 2009-07-31
2420 2009-08-21 312,137,289 -56,000 39.2866 794,513,560 2009-07-31
2421 2009-08-20 312,193,289 -84,000 39.2936 794,513,560 2009-07-31
2422 2009-08-19 312,277,289 28,000 39.3042 794,513,560 2009-07-31
2423 2009-08-18 312,249,289 -96,000 39.3007 794,513,560 2009-07-31
2424 2009-08-17 312,345,289 20,000 39.3128 794,513,560 2009-07-31
2425 2009-08-14 312,325,289 244,000 39.3103 794,513,560 2009-07-31
2426 2009-08-13 312,081,289 56,000 39.2795 794,513,560 2009-07-31
2427 2009-08-12 312,025,289 10,000 39.2725 794,513,560 2009-07-31
2428 2009-08-11 312,015,289 -116,000 39.2712 794,513,560 2009-07-31
2429 2009-08-10 312,131,289 -268,000 39.2858 794,513,560 2009-07-31
2430 2009-08-07 312,399,289 -30,000 39.3196 794,513,560 2009-07-31
2431 2009-08-06 312,429,289 36,504,468 39.3233 794,513,560 2009-07-31
2432 2009-08-05 275,924,821 3,200 34.7288 794,513,560 2009-07-31
2433 2009-08-04 275,921,621 52,000 34.7284 794,513,560 2009-07-31
2434 2009-08-03 275,869,621 232,000 34.7218 794,513,560 2009-07-31
2435 2009-07-31 275,637,621 -500,000 34.6926 794,513,560 2009-07-31
2436 2009-07-30 276,137,621 823,200 34.7556 794,513,560 2009-06-30
2437 2009-07-29 275,314,421 268,000 34.6519 794,513,560 2009-06-30
2438 2009-07-28 275,046,421 228,000 34.6182 794,513,560 2009-06-30
2439 2009-07-27 274,818,421 151,960 34.5895 794,513,560 2009-06-30
2440 2009-07-24 274,666,461 96,000 34.5704 794,513,560 2009-06-30
2441 2009-07-23 274,570,461 -60,000 34.5583 794,513,560 2009-06-30
2442 2009-07-22 274,630,461 236,000 34.5659 794,513,560 2009-06-30
2443 2009-07-21 274,394,461 260,000 34.5362 794,513,560 2009-06-30
2444 2009-07-20 274,134,461 -7,600 34.5034 794,513,560 2009-06-30
2445 2009-07-17 274,142,061 326,000 34.5044 794,513,560 2009-06-30
2446 2009-07-16 273,816,061 1,362,400 34.4634 794,513,560 2009-06-30
2447 2009-07-15 272,453,661 -272,000 34.2919 794,513,560 2009-06-30
2448 2009-07-14 272,725,661 2,672,000 34.3261 794,513,560 2009-06-30
2449 2009-07-13 270,053,661 4,000 33.9898 794,513,560 2009-06-30
2450 2009-07-10 270,049,661 280,000 33.9893 794,513,560 2009-06-30
2451 2009-07-09 269,769,661 456,000 33.9541 794,513,560 2009-06-30
2452 2009-07-08 269,313,661 4,000 33.8967 794,513,560 2009-06-30
2453 2009-07-07 269,309,661 -314,000 33.8962 794,513,560 2009-06-30
2454 2009-07-06 269,623,661 -288,000 33.9357 794,513,560 2009-06-30
2455 2009-07-03 269,911,661 -537,280 33.9719 794,513,560 2009-06-30
2456 2009-07-02 270,448,941 3,228,000 34.0396 794,513,560 2009-06-30
2457 2009-06-30 267,220,941 252,000 33.6333 794,513,560 2009-06-30
2458 2009-06-29 266,968,941 2,572,000 33.6016 794,513,560 2009-06-26
2459 2009-06-26 264,396,941 207,572,076 33.2778 794,513,560 2009-06-26
2460 2009-06-25 56,824,865 4,000 35.7608 158,902,712 2009-05-31
2461 2009-06-24 56,820,865 80,000 35.7583 158,902,712 2009-05-31
2462 2009-06-23 56,740,865 240,560 35.7079 158,902,712 2009-05-31
2463 2009-06-22 56,500,305 -104,000 35.5565 158,902,712 2009-05-31
2464 2009-06-19 56,604,305 -160,000 35.6220 158,902,712 2009-05-31
2465 2009-06-18 56,764,305 19,950 35.7227 158,902,712 2009-05-31
2466 2009-06-17 56,744,355 2,000 35.7101 158,902,712 2009-05-31
2467 2009-06-16 56,742,355 16,000 35.7089 158,902,712 2009-05-31
2468 2009-06-15 56,726,355 -183,200 35.6988 158,902,712 2009-05-31
2469 2009-06-12 56,909,555 816,800 35.8141 158,902,712 2009-05-31
2470 2009-06-11 56,092,755 588,000 35.3001 158,902,712 2009-05-31
2471 2009-06-10 55,504,755 8,000 34.9300 158,902,712 2009-05-31
2472 2009-06-09 55,496,755 432,000 34.9250 158,902,712 2009-05-31
2473 2009-06-08 55,064,755 128,000 34.6531 158,902,712 2009-05-31
2474 2009-06-05 54,936,755 -36,000 34.5726 158,902,712 2009-05-31
2475 2009-06-04 54,972,755 -22,000 34.5952 158,902,712 2009-05-31
2476 2009-06-03 54,994,755 -96,000 34.6091 158,902,712 2009-05-31
2477 2009-06-02 55,090,755 222,000 34.6695 158,902,712 2009-05-31
2478 2009-06-01 54,868,755 -8,000 34.5298 158,902,712 2009-05-31
2479 2009-05-29 54,876,755 44,000 34.5348 158,902,712 2009-04-30
2480 2009-05-27 54,832,755 188,236 34.5071 158,902,712 2009-04-30
2481 2009-05-26 54,644,519 498,000 34.3887 158,902,712 2009-04-30
2482 2009-05-25 54,146,519 38,000 34.0753 158,902,712 2009-04-30
2483 2009-05-22 54,108,519 226,000 34.0514 158,902,712 2009-04-30
2484 2009-05-21 53,882,519 259,200 33.9091 158,902,712 2009-04-30
2485 2009-05-20 53,623,319 464,000 33.7460 158,902,712 2009-04-30
2486 2009-05-19 53,159,319 102,000 33.4540 158,902,712 2009-04-30
2487 2009-05-18 53,057,319 408,000 33.3898 158,902,712 2009-04-30
2488 2009-05-15 52,649,319 428,000 33.1331 158,902,712 2009-04-30
2489 2009-05-14 52,221,319 100,000 32.8637 158,902,712 2009-04-30
2490 2009-05-13 52,121,319 296,000 32.8008 158,902,712 2009-04-30
2491 2009-05-12 51,825,319 -154,000 32.6145 158,902,712 2009-04-30
2492 2009-05-11 51,979,319 -200,967,279 32.7114 158,902,712 2009-04-30
2493 2009-05-08 252,946,598 0 159.1833 158,902,712 2009-04-30
2494 2009-05-07 252,946,598 0 159.1833 158,902,712 2009-04-30
2495 2009-05-06 252,946,598 0 159.1833 158,902,712 2009-04-30
2496 2009-05-05 252,946,598 0 159.1833 158,902,712 2009-04-30
2497 2009-05-04 252,946,598 0 159.1833 158,902,712 2009-04-30
2498 2009-04-30 252,946,598 0 159.1833 158,902,712 2009-04-30
2499 2009-04-29 252,946,598 0 159.1833 158,902,712 2009-04-23
2500 2009-04-28 252,946,598 0 159.1833 158,902,712 2009-04-23
2501 2009-04-27 252,946,598 0 159.1833 158,902,712 2009-04-23
2502 2009-04-24 252,946,598 0 159.1833 158,902,712 2009-04-23
2503 2009-04-23 252,946,598 -160,000 159.1833 158,902,712 2009-04-23
2504 2009-04-22 253,106,598 190,000 31.8568 794,513,564 2009-03-31
2505 2009-04-21 252,916,598 0 31.8329 794,513,564 2009-03-31
2506 2009-04-20 252,916,598 242,000 31.8329 794,513,564 2009-03-31
2507 2009-04-17 252,674,598 -30,000 31.8024 794,513,564 2009-03-31
2508 2009-04-16 252,704,598 -150,000 31.8062 794,513,564 2009-03-31
2509 2009-04-15 252,854,598 -50,000 31.8251 794,513,564 2009-03-31
2510 2009-04-14 252,904,598 0 31.8314 794,513,564 2009-03-31
2511 2009-04-09 252,904,598 0 31.8314 794,513,564 2009-03-31
2512 2009-04-08 252,904,598 104,000 31.8314 794,513,564 2009-03-31
2513 2009-04-07 252,800,598 0 31.8183 794,513,564 2009-03-31
2514 2009-04-06 252,800,598 10,066,000 31.8183 794,513,564 2009-03-31
2515 2009-04-03 242,734,598 -10,000 30.5513 794,513,564 2009-03-31
2516 2009-04-02 242,744,598 60,000 30.5526 794,513,564 2009-03-31
2517 2009-04-01 242,684,598 -80,000 30.5451 794,513,564 2009-03-31
2518 2009-03-31 242,764,598 -120,000 30.5551 794,513,564 2009-03-31
2519 2009-03-30 242,884,598 -570,000 30.5702 794,513,564 2009-02-28
2520 2009-03-27 243,454,598 -840,000 30.6420 794,513,564 2009-02-28
2521 2009-03-26 244,294,598 -10,000 30.7477 794,513,564 2009-02-28
2522 2009-03-25 244,304,598 240,000 30.7490 794,513,564 2009-02-28
2523 2009-03-24 244,064,598 10,000 30.7187 794,513,564 2009-02-28
2524 2009-03-23 244,054,598 0 30.7175 794,513,564 2009-02-28
2525 2009-03-20 244,054,598 0 30.7175 794,513,564 2009-02-28
2526 2009-03-19 244,054,598 0 30.7175 794,513,564 2009-02-28
2527 2009-03-18 244,054,598 0 30.7175 794,513,564 2009-02-28
2528 2009-03-17 244,054,598 0 30.7175 794,513,564 2009-02-28
2529 2009-03-16 244,054,598 0 30.7175 794,513,564 2009-02-28
2530 2009-03-13 244,054,598 0 30.7175 794,513,564 2009-02-28
2531 2009-03-12 244,054,598 0 30.7175 794,513,564 2009-02-28
2532 2009-03-11 244,054,598 0 30.7175 794,513,564 2009-02-28
2533 2009-03-10 244,054,598 0 30.7175 794,513,564 2009-02-28
2534 2009-03-09 244,054,598 0 30.7175 794,513,564 2009-02-28
2535 2009-03-06 244,054,598 0 30.7175 794,513,564 2009-02-28
2536 2009-03-05 244,054,598 0 30.7175 794,513,564 2009-02-28
2537 2009-03-04 244,054,598 0 30.7175 794,513,564 2009-02-28
2538 2009-03-03 244,054,598 0 30.7175 794,513,564 2009-02-28
2539 2009-03-02 244,054,598 0 30.7175 794,513,564 2009-02-28
2540 2009-02-27 244,054,598 0 30.7175 794,513,564 2009-01-31
2541 2009-02-26 244,054,598 0 30.7175 794,513,564 2009-01-31
2542 2009-02-25 244,054,598 0 30.7175 794,513,564 2009-01-31
2543 2009-02-24 244,054,598 0 30.7175 794,513,564 2009-01-31
2544 2009-02-23 244,054,598 0 30.7175 794,513,564 2009-01-31
2545 2009-02-20 244,054,598 0 30.7175 794,513,564 2009-01-31
2546 2009-02-19 244,054,598 0 30.7175 794,513,564 2009-01-31
2547 2009-02-18 244,054,598 0 30.7175 794,513,564 2009-01-31
2548 2009-02-17 244,054,598 -100 30.7175 794,513,564 2009-01-31
2549 2009-02-16 244,054,698 0 30.7175 794,513,564 2009-01-31
2550 2009-02-13 244,054,698 0 30.7175 794,513,564 2009-01-31
2551 2009-02-12 244,054,698 0 30.7175 794,513,564 2009-01-31
2552 2009-02-11 244,054,698 0 30.7175 794,513,564 2009-01-31
2553 2009-02-10 244,054,698 0 30.7175 794,513,564 2009-01-31
2554 2009-02-09 244,054,698 0 30.7175 794,513,564 2009-01-31
2555 2009-02-06 244,054,698 0 30.7175 794,513,564 2009-01-31
2556 2009-02-05 244,054,698 0 30.7175 794,513,564 2009-01-31
2557 2009-02-04 244,054,698 0 30.7175 794,513,564 2009-01-31
2558 2009-02-03 244,054,698 0 30.7175 794,513,564 2009-01-31
2559 2009-02-02 244,054,698 0 30.7175 794,513,564 2009-01-31
2560 2009-01-30 244,054,698 0 30.7175 794,513,564 2008-12-31
2561 2009-01-29 244,054,698 0 30.7175 794,513,564 2008-12-31
2562 2009-01-23 244,054,698 0 30.7175 794,513,564 2008-12-31
2563 2009-01-22 244,054,698 0 30.7175 794,513,564 2008-12-31
2564 2009-01-21 244,054,698 50,000 30.7175 794,513,564 2008-12-31
2565 2009-01-20 244,004,698 0 30.7112 794,513,564 2008-12-31
2566 2009-01-19 244,004,698 0 30.7112 794,513,564 2008-12-31
2567 2009-01-16 244,004,698 0 30.7112 794,513,564 2008-12-31
2568 2009-01-15 244,004,698 -150,000 30.7112 794,513,564 2008-12-31
2569 2009-01-14 244,154,698 0 30.7301 794,513,564 2008-12-31
2570 2009-01-13 244,154,698 0 30.7301 794,513,564 2008-12-31
2571 2009-01-12 244,154,698 0 30.7301 794,513,564 2008-12-31
2572 2009-01-09 244,154,698 -30,000 30.7301 794,513,564 2008-12-31
2573 2009-01-08 244,184,698 0 30.7339 794,513,564 2008-12-31
2574 2009-01-07 244,184,698 -100,000 30.7339 794,513,564 2008-12-31
2575 2009-01-06 244,284,698 0 30.7464 794,513,564 2008-12-31
2576 2009-01-05 244,284,698 0 30.7464 794,513,564 2008-12-31
2577 2009-01-02 244,284,698 -80,000 30.7464 794,513,564 2008-12-31
2578 2008-12-30 244,364,698 0 30.7565 794,513,564 2008-11-30
2579 2008-12-29 244,364,698 -60,000 30.7565 794,513,564 2008-11-30
2580 2008-12-23 244,424,698 0 30.7641 794,513,564 2008-11-30
2581 2008-12-22 244,424,698 -40,000 30.7641 794,513,564 2008-11-30
2582 2008-12-19 244,464,698 0 30.7691 794,513,564 2008-11-30
2583 2008-12-18 244,464,698 0 30.7691 794,513,564 2008-11-30
2584 2008-12-17 244,464,698 0 30.7691 794,513,564 2008-11-30
2585 2008-12-16 244,464,698 -40,000 30.7691 794,513,564 2008-11-30
2586 2008-12-15 244,504,698 0 30.7741 794,513,564 2008-11-30
2587 2008-12-12 244,504,698 10,000 30.7741 794,513,564 2008-11-30
2588 2008-12-11 244,494,698 0 30.7729 794,513,564 2008-11-30
2589 2008-12-10 244,494,698 0 30.7729 794,513,564 2008-11-30
2590 2008-12-09 244,494,698 100,000 30.7729 794,513,564 2008-11-30
2591 2008-12-08 244,394,698 0 30.7603 794,513,564 2008-11-30
2592 2008-12-05 244,394,698 -10,000 30.7603 794,513,564 2008-11-30
2593 2008-12-04 244,404,698 0 30.7616 794,513,564 2008-11-30
2594 2008-12-03 244,404,698 -8,700,000 30.7616 794,513,564 2008-11-30
2595 2008-12-02 253,104,698 0 31.8566 794,513,564 2008-11-30
2596 2008-12-01 253,104,698 0 31.8566 794,513,564 2008-11-30
2597 2008-11-28 253,104,698 0 31.8566 794,513,564 2008-10-31
2598 2008-11-27 253,104,698 0 31.8566 794,513,564 2008-10-31
2599 2008-11-26 253,104,698 0 31.8566 794,513,564 2008-10-31
2600 2008-11-25 253,104,698 0 31.8566 794,513,564 2008-10-31
2601 2008-11-24 253,104,698 0 31.8566 794,513,564 2008-10-31
2602 2008-11-21 253,104,698 290,000 31.8566 794,513,564 2008-10-31
2603 2008-11-20 252,814,698 -20,000 31.8201 794,513,564 2008-10-31
2604 2008-11-19 252,834,698 350,000 31.8226 794,513,564 2008-10-31
2605 2008-11-18 252,484,698 0 31.7785 794,513,564 2008-10-31
2606 2008-11-17 252,484,698 -1,300,000 31.7785 794,513,564 2008-10-31
2607 2008-11-14 253,784,698 0 31.9421 794,513,564 2008-10-31
2608 2008-11-13 253,784,698 200,000 31.9421 794,513,564 2008-10-31
2609 2008-11-12 253,584,698 -3,580,000 31.9170 794,513,564 2008-10-31
2610 2008-11-11 257,164,698 1,510,000 32.3676 794,513,564 2008-10-31
2611 2008-11-10 255,654,698 -7,218,000 32.1775 794,513,564 2008-10-31
2612 2008-11-07 262,872,698 -1,000,000 33.0860 794,513,564 2008-10-31
2613 2008-11-06 263,872,698 -8,634,000 33.2119 794,513,564 2008-10-31
2614 2008-11-05 272,506,698 7,680,000 34.2986 794,513,564 2008-10-31
2615 2008-11-04 264,826,698 9,050,000 33.3319 794,513,564 2008-10-31
2616 2008-11-03 255,776,698 4,150,000 32.1929 794,513,564 2008-10-31
2617 2008-10-31 251,626,698 1,480,000 31.6705 794,513,564 2008-10-31
2618 2008-10-30 250,146,698 32,202,000 31.4843 794,513,564 2008-09-30
2619 2008-10-29 217,944,698 0 27.4312 794,513,564 2008-09-30
2620 2008-10-28 217,944,698 -2,080,000 27.4312 794,513,564 2008-09-30
2621 2008-10-27 220,024,698 6,690,000 27.6930 794,513,564 2008-09-30
2622 2008-10-24 213,334,698 4,600,000 26.8510 794,513,564 2008-09-30
2623 2008-10-23 208,734,698 2,200,000 26.2720 794,513,564 2008-09-30
2624 2008-10-22 206,534,698 0 25.9951 794,513,564 2008-09-30
2625 2008-10-21 206,534,698 0 25.9951 794,513,564 2008-09-30
2626 2008-10-20 206,534,698 0 25.9951 794,513,564 2008-09-30
2627 2008-10-17 206,534,698 0 25.9951 794,513,564 2008-09-30
2628 2008-10-16 206,534,698 0 25.9951 794,513,564 2008-09-30
2629 2008-10-15 206,534,698 0 25.9951 794,513,564 2008-09-30
2630 2008-10-14 206,534,698 -3,200,000 25.9951 794,513,564 2008-09-30
2631 2008-10-13 209,734,698 0 26.3979 794,513,564 2008-09-30
2632 2008-10-10 209,734,698 0 26.3979 794,513,564 2008-09-30
2633 2008-10-09 209,734,698 0 26.3979 794,513,564 2008-09-30
2634 2008-10-08 209,734,698 0 26.3979 794,513,564 2008-09-30
2635 2008-10-06 209,734,698 210,000 26.3979 794,513,564 2008-09-30
2636 2008-10-03 209,524,698 100,000 26.3714 794,513,564 2008-09-30
2637 2008-10-02 209,424,698 0 26.3589 794,513,564 2008-09-30
2638 2008-09-30 209,424,698 0 26.3589 794,513,564 2008-09-30
2639 2008-09-29 209,424,698 -120,000 26.3589 794,513,564 2008-08-31
2640 2008-09-26 209,544,698 0 26.3740 794,513,564 2008-08-31
2641 2008-09-25 209,544,698 0 26.3740 794,513,564 2008-08-31
2642 2008-09-24 209,544,698 0 26.3740 794,513,564 2008-08-31
2643 2008-09-23 209,544,698 -220,000 26.3740 794,513,564 2008-08-31
2644 2008-09-22 209,764,698 -10,000 26.4017 794,513,564 2008-08-31
2645 2008-09-19 209,774,698 29,800,000 26.4029 794,513,564 2008-08-31
2646 2008-09-18 179,974,698 -30,000 22.6522 794,513,564 2008-08-31
2647 2008-09-17 180,004,698 0 22.6560 794,513,564 2008-08-31
2648 2008-09-16 180,004,698 80,000 22.6560 794,513,564 2008-08-31
2649 2008-09-12 179,924,698 0 22.6459 794,513,564 2008-08-31
2650 2008-09-11 179,924,698 -20,000 22.6459 794,513,564 2008-08-31
2651 2008-09-10 179,944,698 0 22.6484 794,513,564 2008-08-31
2652 2008-09-09 179,944,698 10,000 22.6484 794,513,564 2008-08-31
2653 2008-09-08 179,934,698 0 22.6472 794,513,564 2008-08-31
2654 2008-09-05 179,934,698 0 22.6472 794,513,564 2008-08-31
2655 2008-09-04 179,934,698 0 22.6472 794,513,564 2008-08-31
2656 2008-09-03 179,934,698 0 22.6472 794,513,564 2008-08-31
2657 2008-09-02 179,934,698 4,490,000 22.6472 794,513,564 2008-08-31
2658 2008-09-01 175,444,698 2,840,000 22.0820 794,513,564 2008-08-31
2659 2008-08-29 172,604,698 4,920,000 21.7246 794,513,564 2008-07-31
2660 2008-08-28 167,684,698 3,000,000 21.1053 794,513,564 2008-07-31
2661 2008-08-27 164,684,698 5,000,000 20.7277 794,513,564 2008-07-31
2662 2008-08-26 159,684,698 0 20.0984 794,513,564 2008-07-31
2663 2008-08-25 159,684,698 0 20.0984 794,513,564 2008-07-31
2664 2008-08-21 159,684,698 -100,000 20.0984 794,513,564 2008-07-31
2665 2008-08-20 159,784,698 0 20.1110 794,513,564 2008-07-31
2666 2008-08-19 159,784,698 0 20.1110 794,513,564 2008-07-31
2667 2008-08-18 159,784,698 0 20.1110 794,513,564 2008-07-31
2668 2008-08-15 159,784,698 0 20.1110 794,513,564 2008-07-31
2669 2008-08-14 159,784,698 1,900,000 20.1110 794,513,564 2008-07-31
2670 2008-08-13 157,884,698 -50,000 19.8719 794,513,564 2008-07-31
2671 2008-08-12 157,934,698 0 19.8782 794,513,564 2008-07-31
2672 2008-08-11 157,934,698 0 19.8782 794,513,564 2008-07-31
2673 2008-08-08 157,934,698 220,000 19.8782 794,513,564 2008-07-31
2674 2008-08-07 157,714,698 0 19.8505 794,513,564 2008-07-31
2675 2008-08-05 157,714,698 -80,000 19.8505 794,513,564 2008-07-31
2676 2008-08-04 157,794,698 0 19.8605 794,513,564 2008-07-31
2677 2008-08-01 157,794,698 0 19.8605 794,513,564 2008-07-31
2678 2008-07-31 157,794,698 -100,000 19.8605 794,513,564 2008-07-31
2679 2008-07-30 157,894,698 0 19.8731 794,513,564 2008-06-30
2680 2008-07-29 157,894,698 0 19.8731 794,513,564 2008-06-30
2681 2008-07-28 157,894,698 -20,000 19.8731 794,513,564 2008-06-30
2682 2008-07-25 157,914,698 14,000 19.8756 794,513,564 2008-06-30
2683 2008-07-24 157,900,698 10,802,000 19.8739 794,513,564 2008-06-30
2684 2008-07-23 147,098,698 -180,000 18.5143 794,513,564 2008-06-30
2685 2008-07-22 147,278,698 180,000 18.5370 794,513,564 2008-06-30
2686 2008-07-21 147,098,698 -9,635,000 18.5143 794,513,564 2008-06-30
2687 2008-07-18 156,733,698 -7,880,000 19.7270 794,513,564 2008-06-30
2688 2008-07-17 164,613,698 -3,100,000 20.7188 794,513,564 2008-06-30
2689 2008-07-16 167,713,698 110,000 21.1090 794,513,564 2008-06-30
2690 2008-07-15 167,603,698 130,000 21.0951 794,513,564 2008-06-30
2691 2008-07-14 167,473,698 130,000 21.0788 794,513,564 2008-06-30
2692 2008-07-11 167,343,698 510,000 21.0624 794,513,564 2008-06-30
2693 2008-07-10 166,833,698 -20,000 20.9982 794,513,564 2008-06-30
2694 2008-07-09 166,853,698 -72,000 21.0007 794,513,564 2008-06-30
2695 2008-07-08 166,925,698 13,280,000 21.0098 794,513,564 2008-06-30
2696 2008-07-07 153,645,698 -5,038,000 19.3383 794,513,564 2008-06-30
2697 2008-07-04 158,683,698 15,476,000 19.9724 794,513,564 2008-06-30
2698 2008-07-03 143,207,698 -5,508,000 18.0246 794,513,564 2008-06-30
2699 2008-07-02 148,715,698 41,513,849 18.7178 794,513,564 2008-06-30
2700 2008-06-30 107,201,849 0 13.4928 794,513,564 2008-06-30
2701 2008-06-27 107,201,849 0 13.4928 794,513,564 2008-06-16
2702 2008-06-26 107,201,849 0 13.4928 794,513,564 2008-06-16
2703 2008-06-25 107,201,849 0 13.4928 794,513,564 2008-06-16
2704 2008-06-24 107,201,849 0 13.4928 794,513,564 2008-06-16
2705 2008-06-23 107,201,849 0 13.4928 794,513,564 2008-06-16
2706 2008-06-20 107,201,849 0 13.4928 794,513,564 2008-06-16
2707 2008-06-19 107,201,849 0 13.4928 794,513,564 2008-06-16
2708 2008-06-18 107,201,849 0 13.4928 794,513,564 2008-06-16
2709 2008-06-17 107,201,849 0 13.4928 794,513,564 2008-06-16
2710 2008-06-16 107,201,849 -140,000 13.4928 794,513,564 2008-06-16
2711 2008-06-13 107,341,849 -32,000 32.4044 331,256,782 2008-04-30
2712 2008-06-12 107,373,849 13,950,000 32.4141 331,256,782 2008-04-30
2713 2008-06-11 93,423,849 -28,000 28.2028 331,256,782 2008-04-30
2714 2008-06-10 93,451,849 54,000 28.2113 331,256,782 2008-04-30
2715 2008-06-06 93,397,849 62,000 28.1950 331,256,782 2008-04-30
2716 2008-06-05 93,335,849 56,000 28.1763 331,256,782 2008-04-30
2717 2008-06-04 93,279,849 -781,000 28.1594 331,256,782 2008-04-30
2718 2008-06-03 94,060,849 860,000 28.3951 331,256,782 2008-04-30
2719 2008-06-02 93,200,849 2,056,000 28.1355 331,256,782 2008-04-30
2720 2008-05-30 91,144,849 -97,400 27.5149 331,256,782 2008-04-30
2721 2008-05-29 91,242,249 1,470,000 27.5443 331,256,782 2008-04-30
2722 2008-05-28 89,772,249 0 27.1005 331,256,782 2008-04-30
2723 2008-05-27 89,772,249 -66,000 27.1005 331,256,782 2008-04-30
2724 2008-05-26 89,838,249 -330,000 27.1204 331,256,782 2008-04-30
2725 2008-05-23 90,168,249 -402,000 27.2200 331,256,782 2008-04-30
2726 2008-05-22 90,570,249 0 27.3414 331,256,782 2008-04-30
2727 2008-05-21 90,570,249 -192,000 27.3414 331,256,782 2008-04-30
2728 2008-05-20 90,762,249 -648,800 27.3994 331,256,782 2008-04-30
2729 2008-05-19 91,411,049 -50,000 27.5952 331,256,782 2008-04-30
2730 2008-05-16 91,461,049 -200,000 27.6103 331,256,782 2008-04-30
2731 2008-05-15 91,661,049 -258,000 27.6707 331,256,782 2008-04-30
2732 2008-05-14 91,919,049 -384,000 27.7486 331,256,782 2008-04-30
2733 2008-05-13 92,303,049 -96,000 27.8645 331,256,782 2008-04-30
2734 2008-05-09 92,399,049 -28,000 27.8935 331,256,782 2008-04-30
2735 2008-05-08 92,427,049 -324,000 27.9019 331,256,782 2008-04-30
2736 2008-05-07 92,751,049 -60,000 27.9997 331,256,782 2008-04-30
2737 2008-05-06 92,811,049 0 28.0179 331,256,782 2008-04-30
2738 2008-05-05 92,811,049 0 28.0179 331,256,782 2008-04-30
2739 2008-05-02 92,811,049 0 28.0179 331,256,782 2008-04-30
2740 2008-04-30 92,811,049 0 28.0179 331,256,782 2008-04-30
2741 2008-04-29 92,811,049 0 28.0179 331,256,782 2008-03-31
2742 2008-04-28 92,811,049 -8,000 28.0179 331,256,782 2008-03-31
2743 2008-04-25 92,819,049 38,000 28.0203 331,256,782 2008-03-31
2744 2008-04-24 92,781,049 0 28.0088 331,256,782 2008-03-31
2745 2008-04-23 92,781,049 0 28.0088 331,256,782 2008-03-31
2746 2008-04-22 92,781,049 0 28.0088 331,256,782 2008-03-31
2747 2008-04-21 92,781,049 0 28.0088 331,256,782 2008-03-31
2748 2008-04-18 92,781,049 0 28.0088 331,256,782 2008-03-31
2749 2008-04-17 92,781,049 0 28.0088 331,256,782 2008-03-31
2750 2008-04-16 92,781,049 0 28.0088 331,256,782 2008-03-31
2751 2008-04-15 92,781,049 0 28.0088 331,256,782 2008-03-31
2752 2008-04-14 92,781,049 0 28.0088 331,256,782 2008-03-31
2753 2008-04-11 92,781,049 0 28.0088 331,256,782 2008-03-31
2754 2008-04-10 92,781,049 8,000 28.0088 331,256,782 2008-03-31
2755 2008-04-09 92,773,049 0 28.0064 331,256,782 2008-03-31
2756 2008-04-08 92,773,049 0 28.0064 331,256,782 2008-03-31
2757 2008-04-07 92,773,049 0 28.0064 331,256,782 2008-03-31
2758 2008-04-03 92,773,049 0 28.0064 331,256,782 2008-03-31
2759 2008-04-02 92,773,049 0 28.0064 331,256,782 2008-03-31
2760 2008-04-01 92,773,049 0 28.0064 331,256,782 2008-03-31
2761 2008-03-31 92,773,049 0 28.0064 331,256,782 2008-03-31
2762 2008-03-28 92,773,049 0 28.0064 331,256,782 2008-01-31
2763 2008-03-27 92,773,049 0 28.0064 331,256,782 2008-01-31
2764 2008-03-26 92,773,049 0 28.0064 331,256,782 2008-01-31
2765 2008-03-25 92,773,049 -2,000 28.0064 331,256,782 2008-01-31
2766 2008-03-20 92,775,049 0 28.0070 331,256,782 2008-01-31
2767 2008-03-19 92,775,049 0 28.0070 331,256,782 2008-01-31
2768 2008-03-18 92,775,049 0 28.0070 331,256,782 2008-01-31
2769 2008-03-17 92,775,049 20,000 28.0070 331,256,782 2008-01-31
2770 2008-03-14 92,755,049 0 28.0010 331,256,782 2008-01-31
2771 2008-03-13 92,755,049 0 28.0010 331,256,782 2008-01-31
2772 2008-03-12 92,755,049 90,000 28.0010 331,256,782 2008-01-31
2773 2008-03-11 92,665,049 0 27.9738 331,256,782 2008-01-31
2774 2008-03-10 92,665,049 0 27.9738 331,256,782 2008-01-31
2775 2008-03-07 92,665,049 0 27.9738 331,256,782 2008-01-31
2776 2008-03-06 92,665,049 0 27.9738 331,256,782 2008-01-31
2777 2008-03-05 92,665,049 0 27.9738 331,256,782 2008-01-31
2778 2008-03-04 92,665,049 -4,990,000 27.9738 331,256,782 2008-01-31
2779 2008-03-03 97,655,049 50,000 29.4802 331,256,782 2008-01-31
2780 2008-02-29 97,605,049 100,000 29.4651 331,256,782 2008-01-31
2781 2008-02-28 97,505,049 -60,000 29.4349 331,256,782 2008-01-31
2782 2008-02-27 97,565,049 0 29.4530 331,256,782 2008-01-31
2783 2008-02-26 97,565,049 0 29.4530 331,256,782 2008-01-31
2784 2008-02-25 97,565,049 0 29.4530 331,256,782 2008-01-31
2785 2008-02-22 97,565,049 0 29.4530 331,256,782 2008-01-31
2786 2008-02-21 97,565,049 0 29.4530 331,256,782 2008-01-31
2787 2008-02-20 97,565,049 0 29.4530 331,256,782 2008-01-31
2788 2008-02-19 97,565,049 0 29.4530 331,256,782 2008-01-31
2789 2008-02-18 97,565,049 0 29.4530 331,256,782 2008-01-31
2790 2008-02-15 97,565,049 20,000 29.4530 331,256,782 2008-01-31
2791 2008-02-14 97,545,049 0 29.4470 331,256,782 2008-01-31
2792 2008-02-13 97,545,049 0 29.4470 331,256,782 2008-01-31
2793 2008-02-12 97,545,049 0 29.4470 331,256,782 2008-01-31
2794 2008-02-11 97,545,049 42,000 29.4470 331,256,782 2008-01-31
2795 2008-02-06 97,503,049 0 29.4343 331,256,782 2008-01-31
2796 2008-02-05 97,503,049 0 29.4343 331,256,782 2008-01-31
2797 2008-02-04 97,503,049 0 29.4343 331,256,782 2008-01-31
2798 2008-02-01 97,503,049 0 29.4343 331,256,782 2008-01-31
2799 2008-01-31 97,503,049 0 29.4343 331,256,782 2008-01-31
2800 2008-01-30 97,503,049 80,000 29.4343 331,256,782 2007-12-31
2801 2008-01-29 97,423,049 150,000 29.4101 331,256,782 2007-12-31
2802 2008-01-28 97,273,049 0 29.3648 331,256,782 2007-12-31
2803 2008-01-25 97,273,049 0 29.3648 331,256,782 2007-12-31
2804 2008-01-24 97,273,049 20,000 29.3648 331,256,782 2007-12-31
2805 2008-01-23 97,253,049 0 29.3588 331,256,782 2007-12-31
2806 2008-01-22 97,253,049 0 29.3588 331,256,782 2007-12-31
2807 2008-01-21 97,253,049 0 29.3588 331,256,782 2007-12-31
2808 2008-01-18 97,253,049 0 29.3588 331,256,782 2007-12-31
2809 2008-01-17 97,253,049 10,000 29.3588 331,256,782 2007-12-31
2810 2008-01-16 97,243,049 0 29.3558 331,256,782 2007-12-31
2811 2008-01-15 97,243,049 0 29.3558 331,256,782 2007-12-31
2812 2008-01-14 97,243,049 20,000 29.3558 331,256,782 2007-12-31
2813 2008-01-11 97,223,049 0 29.3498 331,256,782 2007-12-31
2814 2008-01-10 97,223,049 0 29.3498 331,256,782 2007-12-31
2815 2008-01-09 97,223,049 0 29.3498 331,256,782 2007-12-31
2816 2008-01-08 97,223,049 50,000 29.3498 331,256,782 2007-12-31
2817 2008-01-07 97,173,049 0 29.3347 331,256,782 2007-12-31
2818 2008-01-04 97,173,049 0 29.3347 331,256,782 2007-12-31
2819 2008-01-03 97,173,049 10,000 29.3347 331,256,782 2007-12-31
2820 2008-01-02 97,163,049 -6,000 29.3316 331,256,782 2007-12-31
2821 2007-12-31 97,169,049 0 29.3335 331,256,782 2007-12-31
2822 2007-12-28 97,169,049 1,532,000 29.3335 331,256,782 2007-11-30
2823 2007-12-27 95,637,049 -10,000 28.8710 331,256,782 2007-11-30
2824 2007-12-24 95,647,049 0 28.8740 331,256,782 2007-11-30
2825 2007-12-21 95,647,049 0 28.8740 331,256,782 2007-11-30
2826 2007-12-20 95,647,049 0 28.8740 331,256,782 2007-11-30
2827 2007-12-19 95,647,049 4,000 28.8740 331,256,782 2007-11-30
2828 2007-12-18 95,643,049 2,000 28.8728 331,256,782 2007-11-30
2829 2007-12-17 95,641,049 104,000 28.8722 331,256,782 2007-11-30
2830 2007-12-14 95,537,049 0 28.8408 331,256,782 2007-11-30
2831 2007-12-13 95,537,049 0 28.8408 331,256,782 2007-11-30
2832 2007-12-12 95,537,049 0 28.8408 331,256,782 2007-11-30
2833 2007-12-11 95,537,049 -36,000 28.8408 331,256,782 2007-11-30
2834 2007-12-10 95,573,049 10,000 28.8517 331,256,782 2007-11-30
2835 2007-12-07 95,563,049 88,000 28.8486 331,256,782 2007-11-30
2836 2007-12-06 95,475,049 -120,000 28.8221 331,256,782 2007-11-30
2837 2007-12-05 95,595,049 10,000 28.8583 331,256,782 2007-11-30
2838 2007-12-04 95,585,049 -60,000 28.8553 331,256,782 2007-11-30
2839 2007-12-03 95,645,049 -114,000 28.8734 331,256,782 2007-11-30
2840 2007-11-30 95,759,049 -1,518,000 28.9078 331,256,782 2007-11-30
2841 2007-11-29 97,277,049 -54,000 29.3661 331,256,782 2007-10-31
2842 2007-11-28 97,331,049 -64,000 29.3824 331,256,782 2007-10-31
2843 2007-11-27 97,395,049 166,000 29.4017 331,256,782 2007-10-31
2844 2007-11-26 97,229,049 138,000 29.3516 331,256,782 2007-10-31
2845 2007-11-23 97,091,049 -126,000 29.3099 331,256,782 2007-10-31
2846 2007-11-22 97,217,049 -90,000 29.3479 331,256,782 2007-10-31
2847 2007-11-21 97,307,049 -504,000 29.3751 331,256,782 2007-10-31
2848 2007-11-20 97,811,049 29,995,600 29.5273 331,256,782 2007-10-31
2849 2007-11-19 67,815,449 56,000 20.4722 331,256,782 2007-10-31
2850 2007-11-16 67,759,449 -20,000 20.4553 331,256,782 2007-10-31
2851 2007-11-15 67,779,449 33,000 20.4613 331,256,782 2007-10-31
2852 2007-11-14 67,746,449 36,000 20.4513 331,256,782 2007-10-31
2853 2007-11-13 67,710,449 -12,000 20.4405 331,256,782 2007-10-31
2854 2007-11-12 67,722,449 246,000 20.4441 331,256,782 2007-10-31
2855 2007-11-09 67,476,449 -2,000 20.3698 331,256,782 2007-10-31
2856 2007-11-08 67,478,449 -186,000 20.3704 331,256,782 2007-10-31
2857 2007-11-07 67,664,449 270,000 20.4266 331,256,782 2007-10-31
2858 2007-11-06 67,394,449 246,000 20.3451 331,256,782 2007-10-31
2859 2007-11-05 67,148,449 -42,000 20.2708 331,256,782 2007-10-31
2860 2007-11-02 67,190,449 200,000 20.2835 331,256,782 2007-10-31
2861 2007-11-01 66,990,449 -2,000 20.2231 331,256,782 2007-10-31
2862 2007-10-31 66,992,449 320,000 20.2237 331,256,782 2007-10-31
2863 2007-10-30 66,672,449 78,000 20.1271 331,256,782 2007-09-30
2864 2007-10-29 66,594,449 114,000 20.1036 331,256,782 2007-09-30
2865 2007-10-26 66,480,449 100,000 20.0692 331,256,782 2007-09-30
2866 2007-10-25 66,380,449 250,000 20.0390 331,256,782 2007-09-30
2867 2007-10-24 66,130,449 8,000 19.9635 331,256,782 2007-09-30
2868 2007-10-23 66,122,449 -14,000 19.9611 331,256,782 2007-09-30
2869 2007-10-22 66,136,449 24,000 19.9653 331,256,782 2007-09-30
2870 2007-10-18 66,112,449 -2,000 19.9581 331,256,782 2007-09-30
2871 2007-10-17 66,114,449 -108,000 19.9587 331,256,782 2007-09-30
2872 2007-10-16 66,222,449 -2,000 19.9913 331,256,782 2007-09-30
2873 2007-10-15 66,224,449 -58,000 19.9919 331,256,782 2007-09-30
2874 2007-10-12 66,282,449 -6,000 20.0094 331,256,782 2007-09-30
2875 2007-10-11 66,288,449 15,600 20.0112 331,256,782 2007-09-30
2876 2007-10-10 66,272,849 -4,000 20.0065 331,256,782 2007-09-30
2877 2007-10-09 66,276,849 -6,000 20.0077 331,256,782 2007-09-30
2878 2007-10-08 66,282,849 -38,000 20.0095 331,256,782 2007-09-30
2879 2007-10-05 66,320,849 -10,000 20.0210 331,256,782 2007-09-30
2880 2007-10-04 66,330,849 20,000 20.0240 331,256,782 2007-09-30
2881 2007-10-03 66,310,849 0 20.0180 331,256,782 2007-09-30
2882 2007-10-02 66,310,849 0 20.0180 331,256,782 2007-09-30
2883 2007-09-28 66,310,849 0 20.0180 331,256,782 2007-08-31
2884 2007-09-27 66,310,849 -2,000 20.0180 331,256,782 2007-08-31
2885 2007-09-25 66,312,849 0 20.0186 331,256,782 2007-08-31
2886 2007-09-24 66,312,849 128,000 20.0186 331,256,782 2007-08-31
2887 2007-09-21 66,184,849 20,000 19.9799 331,256,782 2007-08-31
2888 2007-09-20 66,164,849 100,000 19.9739 331,256,782 2007-08-31
2889 2007-09-19 66,064,849 196,000 19.9437 331,256,782 2007-08-31
2890 2007-09-18 65,868,849 0 19.8845 331,256,782 2007-08-31
2891 2007-09-17 65,868,849 14,000 19.8845 331,256,782 2007-08-31
2892 2007-09-14 65,854,849 22,000 19.8803 331,256,782 2007-08-31
2893 2007-09-13 65,832,849 0 19.8737 331,256,782 2007-08-31
2894 2007-09-12 65,832,849 30,000 19.8737 331,256,782 2007-08-31
2895 2007-09-11 65,802,849 -2,000 19.8646 331,256,782 2007-08-31
2896 2007-09-10 65,804,849 -10,000 19.8652 331,256,782 2007-08-31
2897 2007-09-07 65,814,849 0 19.8682 331,256,782 2007-08-31
2898 2007-09-06 65,814,849 0 19.8682 331,256,782 2007-08-31
2899 2007-09-05 65,814,849 -2,000 19.8682 331,256,782 2007-08-31
2900 2007-09-04 65,816,849 -32,000 19.8688 331,256,782 2007-08-31
2901 2007-09-03 65,848,849 20,000 19.8785 331,256,782 2007-08-31
2902 2007-08-31 65,828,849 14,000 19.8725 331,256,782 2007-08-31
2903 2007-08-30 65,814,849 -12,000 19.8682 331,256,782 2007-07-31
2904 2007-08-29 65,826,849 60,000 19.8718 331,256,782 2007-07-31
2905 2007-08-28 65,766,849 -14,000 19.8537 331,256,782 2007-07-31
2906 2007-08-27 65,780,849 -10,000 19.8580 331,256,782 2007-07-31
2907 2007-08-24 65,790,849 -4,000 19.8610 331,256,782 2007-07-31
2908 2007-08-23 65,794,849 4,000 19.8622 331,256,782 2007-07-31
2909 2007-08-22 65,790,849 10,000 19.8610 331,256,782 2007-07-31
2910 2007-08-21 65,780,849 0 19.8580 331,256,782 2007-07-31
2911 2007-08-20 65,780,849 0 19.8580 331,256,782 2007-07-31
2912 2007-08-17 65,780,849 -44,000 19.8580 331,256,782 2007-07-31
2913 2007-08-16 65,824,849 42,000 19.8712 331,256,782 2007-07-31
2914 2007-08-15 65,782,849 -18,000 19.8586 331,256,782 2007-07-31
2915 2007-08-14 65,800,849 -78,000 19.8640 331,256,782 2007-07-31
2916 2007-08-13 65,878,849 0 19.8875 331,256,782 2007-07-31
2917 2007-08-10 65,878,849 116,000 19.8875 331,256,782 2007-07-31
2918 2007-08-09 65,762,849 -6,000 19.8525 331,256,782 2007-07-31
2919 2007-08-08 65,768,849 -62,000 19.8543 331,256,782 2007-07-31
2920 2007-08-07 65,830,849 14,998,000 19.8731 331,256,782 2007-07-31
2921 2007-08-06 50,832,849 106,000 15.3455 331,256,782 2007-07-31
2922 2007-08-03 50,726,849 24,000 15.3135 331,256,782 2007-07-31
2923 2007-08-02 50,702,849 0 15.3062 331,256,782 2007-07-31
2924 2007-08-01 50,702,849 -4,000 15.3062 331,256,782 2007-07-31
2925 2007-07-31 50,706,849 16,000 15.3074 331,256,782 2007-07-31
2926 2007-07-30 50,690,849 -124,000 15.3026 331,256,782 2007-06-30
2927 2007-07-27 50,814,849 -164,000 15.3400 331,256,782 2007-06-30
2928 2007-07-26 50,978,849 522,000 15.3895 331,256,782 2007-06-30
2929 2007-07-25 50,456,849 15,346,000 15.2319 331,256,782 2007-06-30
2930 2007-07-24 35,110,849 -8,000 10.5993 331,256,782 2007-06-30
2931 2007-07-23 35,118,849 34,000 10.6017 331,256,782 2007-06-30
2932 2007-07-20 35,084,849 0 10.5914 331,256,782 2007-06-30
2933 2007-07-19 35,084,849 40,000 10.5914 331,256,782 2007-06-30
2934 2007-07-18 35,044,849 0 10.5794 331,256,782 2007-06-30
2935 2007-07-17 35,044,849 12,000 10.5794 331,256,782 2007-06-30
2936 2007-07-16 35,032,849 -14,000 10.5757 331,256,782 2007-06-30
2937 2007-07-13 35,046,849 -104,000 10.5800 331,256,782 2007-06-30
2938 2007-07-12 35,150,849 114,000 10.6114 331,256,782 2007-06-30
2939 2007-07-11 35,036,849 126,000 10.5769 331,256,782 2007-06-30
2940 2007-07-10 34,910,849 38,000 10.5389 331,256,782 2007-06-30
2941 2007-07-09 34,872,849 88,000 10.5274 331,256,782 2007-06-30
2942 2007-07-06 34,784,849 118,400 10.5009 331,256,782 2007-06-30
2943 2007-07-05 34,666,449 -98,000 10.4651 331,256,782 2007-06-30
2944 2007-07-04 34,764,449 614,000 10.4947 331,256,782 2007-06-30
2945 2007-07-03 34,150,449 -684,000 10.3094 331,256,782 2007-06-30
2946 2007-06-29 34,834,449 -33,116,380 10.5158 331,256,782 2007-05-31
2947 2007-06-28 67,950,829 -34,286,352 20.5130 331,256,782 2007-05-31
2948 2007-06-27 102,237,181 -165,000 30.8634 331,256,782 2007-05-31
2949 2007-06-26 102,402,181 30.9132 331,256,782 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top