Hanergy Thin Film Power Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2019-06-06 25,475,724,818 -10,000,000 361 60.4468 42,145,676,048 2019-05-31
2 2019-05-24 25,485,724,818 -100,000 363 60.4706 42,145,676,048 2019-04-30
3 2019-05-23 25,485,824,818 -344,000 363 60.4708 42,145,676,048 2019-04-30
4 2019-05-22 25,486,168,818 -726,000 363 60.4716 42,145,676,048 2019-04-30
5 2019-05-21 25,486,894,818 -886,000 365 60.4733 42,145,676,048 2019-04-30
6 2019-05-20 25,487,780,818 -60,000 367 60.4754 42,145,676,048 2019-04-30
7 2019-05-17 25,487,840,818 -480,000 368 60.4756 42,145,676,048 2019-04-30
8 2019-05-16 25,488,320,818 -58,000 368 60.4767 42,145,676,048 2019-04-30
9 2019-05-15 25,488,378,818 -200,000 368 60.4769 42,145,676,048 2019-04-30
10 2019-05-14 25,488,578,818 2,750,000 367 60.4773 42,145,676,048 2019-04-30
11 2019-05-08 25,485,828,818 -130,000 367 60.4708 42,145,676,048 2019-04-30
12 2019-05-07 25,485,958,818 -2,634,000 367 60.4711 42,145,676,048 2019-04-30
13 2019-05-06 25,488,592,818 1,532,000 367 60.4774 42,145,676,048 2019-04-30
14 2019-05-03 25,487,060,818 -108,000 367 60.4737 42,145,676,048 2019-04-30
15 2019-05-02 25,487,168,818 -52,000 367 60.4740 42,145,676,048 2019-04-30
16 2019-04-29 25,487,220,818 -530,000 368 60.4741 42,145,676,048 2019-03-31
17 2019-04-25 25,487,750,818 -2,000 368 60.4754 42,145,676,048 2019-03-31
18 2019-04-23 25,487,752,818 -12,000 368 60.4754 42,145,676,048 2019-03-31
19 2019-04-16 25,487,764,818 -10,000 368 60.4754 42,145,676,048 2019-03-31
20 2019-04-12 25,487,774,818 -720,000 367 60.4754 42,145,676,048 2019-03-31
21 2019-04-11 25,488,494,818 1,200,000 367 60.4771 42,145,676,048 2019-03-31
22 2019-04-04 25,487,294,818 -6,000 367 60.4743 42,145,676,048 2019-03-31
23 2019-04-03 25,487,300,818 4,680,000 367 60.4743 42,145,676,048 2019-03-31
24 2019-04-02 25,482,620,818 -2,000 367 60.4632 42,145,676,048 2019-03-31
25 2019-03-28 25,482,622,818 -26,712,000 367 60.4632 42,145,676,048 2019-02-28
26 2019-03-26 25,509,334,818 -36,000 367 60.5266 42,145,676,048 2019-02-28
27 2019-03-19 25,509,370,818 41,292,000 367 60.5267 42,145,676,048 2019-02-28
28 2019-03-06 25,468,078,818 -50,000 367 60.4287 42,145,676,048 2019-02-28
29 2019-02-13 25,468,128,818 10,000 367 60.4288 42,145,676,048 2019-01-31
30 2019-02-11 25,468,118,818 280,000 367 60.4288 42,145,676,048 2019-01-31
31 2019-01-31 25,467,838,818 -10,000 367 60.4281 42,145,676,048 2019-01-31
32 2019-01-30 25,467,848,818 500,000 367 60.4281 42,145,676,048 2018-12-31
33 2019-01-21 25,467,348,818 -10,000 366 60.4270 42,145,676,048 2018-12-31
34 2019-01-18 25,467,358,818 -26,000 366 60.4270 42,145,676,048 2018-12-31
35 2019-01-17 25,467,384,818 -16,000 366 60.4270 42,145,676,048 2018-12-31
36 2019-01-16 25,467,400,818 20,000 366 60.4271 42,145,676,048 2018-12-31
37 2019-01-15 25,467,380,818 -30,808,000 366 60.4270 42,145,676,048 2018-12-31
38 2019-01-14 25,498,188,818 -282,000 366 60.5001 42,145,676,048 2018-12-31
39 2019-01-09 25,498,470,818 -2,120,000 366 60.5008 42,145,676,048 2018-12-31
40 2019-01-08 25,500,590,818 -10,000 366 60.5058 42,145,676,048 2018-12-31
41 2019-01-04 25,500,600,818 -500,000 366 60.5059 42,145,676,048 2018-12-31
42 2019-01-03 25,501,100,818 -8,820,000 366 60.5070 42,145,676,048 2018-12-31
43 2018-12-31 25,509,920,818 -36,996,000 366 60.5280 42,145,676,048 2018-12-31
44 2018-12-28 25,546,916,818 100,000 366 60.6157 42,145,676,048 2018-11-30
45 2018-12-21 25,546,816,818 -10,000 366 60.6155 42,145,676,048 2018-11-30
46 2018-12-19 25,546,826,818 -10,594,000 366 60.6155 42,145,676,048 2018-11-30
47 2018-12-18 25,557,420,818 -790,000 366 60.6407 42,145,676,048 2018-11-30
48 2018-12-14 25,558,210,818 -200,000 366 60.6425 42,145,676,048 2018-11-30
49 2018-12-11 25,558,410,818 -86,266,000 366 60.6430 42,145,676,048 2018-11-30
50 2018-12-10 25,644,676,818 -30,000 366 60.8477 42,145,676,048 2018-11-30
51 2018-11-22 25,644,706,818 -50,000 364 60.8478 42,145,676,048 2018-10-31
52 2018-11-21 25,644,756,818 200,000 364 60.8479 42,145,676,048 2018-10-31
53 2018-11-20 25,644,556,818 10,000 364 60.8474 42,145,676,048 2018-10-31
54 2018-11-19 25,644,546,818 -100,000 364 60.8474 42,145,676,048 2018-10-31
55 2018-11-14 25,644,646,818 10,000 364 60.8476 42,145,676,048 2018-10-31
56 2018-11-09 25,644,636,818 -10,000 364 60.8476 42,145,676,048 2018-10-31
57 2018-11-07 25,644,646,818 100,000 364 60.8476 42,145,676,048 2018-10-31
58 2018-11-06 25,644,546,818 -1,010,000 364 60.8474 42,145,676,048 2018-10-31
59 2018-11-05 25,645,556,818 -200,000 364 60.8498 42,145,676,048 2018-10-31
60 2018-11-01 25,645,756,818 24,000 364 60.8503 42,145,676,048 2018-10-31
61 2018-10-26 25,645,732,818 2,000,000 364 60.8502 42,145,676,048 2018-09-30
62 2018-10-25 25,643,732,818 -24,000 363 60.8455 42,145,676,048 2018-09-30
63 2018-10-23 25,643,756,818 406,000 364 60.8455 42,145,676,048 2018-09-30
64 2018-10-22 25,643,350,818 -2,000 364 60.8446 42,145,676,048 2018-09-30
65 2018-10-12 25,643,352,818 596,000 364 60.8446 42,145,676,048 2018-09-30
66 2018-10-09 25,642,756,818 -16,000 364 60.8431 42,145,676,048 2018-09-30
67 2018-10-08 25,642,772,818 300,000 364 60.8432 42,145,676,048 2018-09-30
68 2018-10-05 25,642,472,818 -4,000 363 60.8425 42,145,676,048 2018-09-30
69 2018-10-02 25,642,476,818 -10,000 363 60.8425 42,145,676,048 2018-09-30
70 2018-09-17 25,642,486,818 1,200,000 363 60.8425 42,145,676,048 2018-08-31
71 2018-09-12 25,641,286,818 1,300,000 363 60.8397 42,145,676,048 2018-08-31
72 2018-09-11 25,639,986,818 -3,652,000 363 60.8366 42,145,676,048 2018-08-31
73 2018-09-07 25,643,638,818 -100,000 363 60.8452 42,145,676,048 2018-08-31
74 2018-09-05 25,643,738,818 -4,000 363 60.8455 42,145,676,048 2018-08-31
75 2018-09-03 25,643,742,818 200,000 362 60.8455 42,145,676,048 2018-08-31
76 2018-08-28 25,643,542,818 -2,000 362 60.8450 42,145,676,048 2018-07-31
77 2018-08-22 25,643,544,818 1,500,000 362 60.8450 42,145,676,048 2018-07-31
78 2018-08-21 25,642,044,818 -190,064,272 362 60.8415 42,145,676,048 2018-07-31
79 2018-08-16 25,832,109,090 -20,000 362 61.2924 42,145,676,048 2018-07-31
80 2018-08-15 25,832,129,090 1,310,000 362 61.2925 42,145,676,048 2018-07-31
81 2018-08-14 25,830,819,090 -10,000 362 61.2894 42,145,676,048 2018-07-31
82 2018-08-13 25,830,829,090 4,612,000 362 61.2894 42,145,676,048 2018-07-31
83 2018-08-10 25,826,217,090 -13,000,000 362 61.2785 42,145,676,048 2018-07-31
84 2018-08-09 25,839,217,090 -1,507,188 362 61.3093 42,145,676,048 2018-07-31
85 2018-08-08 25,840,724,278 -25,742,000 362 61.3129 42,145,676,048 2018-07-31
86 2018-08-07 25,866,466,278 -4,650,000 362 61.3740 42,145,676,048 2018-07-31
87 2018-08-06 25,871,116,278 212,000 362 61.3850 42,145,676,048 2018-07-31
88 2018-08-02 25,870,904,278 -1,320,000 362 61.3845 42,145,676,048 2018-07-31
89 2018-08-01 25,872,224,278 10,000 362 61.3876 42,145,676,048 2018-07-31
90 2018-07-27 25,872,214,278 -13,430,000 362 61.3876 42,145,676,048 2018-06-30
91 2018-07-26 25,885,644,278 199,990,000 362 61.4195 42,145,676,048 2018-06-30
92 2018-07-25 25,685,654,278 -3,500,000 362 60.9449 42,145,676,048 2018-06-30
93 2018-07-23 25,689,154,278 90,000 362 60.9532 42,145,676,048 2018-06-30
94 2018-07-19 25,689,064,278 70,900,000 362 60.9530 42,145,676,048 2018-06-30
95 2018-07-18 25,618,164,278 700,000 362 60.7848 42,145,676,048 2018-06-30
96 2018-07-16 25,617,464,278 10,100,000 362 60.7831 42,145,676,048 2018-06-30
97 2018-07-13 25,607,364,278 10,040,000 362 60.7592 42,145,676,048 2018-06-30
98 2018-07-12 25,597,324,278 10,000,000 362 60.7354 42,145,676,048 2018-06-30
99 2018-07-11 25,587,324,278 9,492,000 362 60.7116 42,145,676,048 2018-06-30
100 2018-07-10 25,577,832,278 3,572,960 362 60.6891 42,145,676,048 2018-06-30
101 2018-07-06 25,574,259,318 -4,000 362 60.6806 42,145,676,048 2018-06-30
102 2018-07-04 25,574,263,318 31,998,000 362 60.6806 42,145,676,048 2018-06-30
103 2018-06-29 25,542,265,318 145,341,983 362 60.6047 42,145,676,048 2018-05-31
104 2018-06-28 25,396,923,335 10,000 362 60.2599 42,145,676,048 2018-05-31
105 2018-06-27 25,396,913,335 99,116,000 362 60.2598 42,145,676,048 2018-05-31
106 2018-06-26 25,297,797,335 1,000,000 362 60.0247 42,145,676,048 2018-05-31
107 2018-06-25 25,296,797,335 6,000,000 362 60.0223 42,145,676,048 2018-05-31
108 2018-06-22 25,290,797,335 5,450,000 362 60.0080 42,145,676,048 2018-05-31
109 2018-06-21 25,285,347,335 -100,000 362 59.9951 42,145,676,048 2018-05-31
110 2018-06-15 25,285,447,335 500,000 361 59.9954 42,145,676,048 2018-05-31
111 2018-06-14 25,284,947,335 44,000 360 59.9942 42,145,676,048 2018-05-31
112 2018-06-12 25,284,903,335 2,000,000 360 59.9941 42,145,676,048 2018-05-31
113 2018-06-11 25,282,903,335 -44,000 360 59.9893 42,145,676,048 2018-05-31
114 2018-06-08 25,282,947,335 237,266,000 361 59.9894 42,145,676,048 2018-05-31
115 2018-06-07 25,045,681,335 6,000,000 361 59.4265 42,145,676,048 2018-05-31
116 2018-06-05 25,039,681,335 2,000,000 361 59.4122 42,145,676,048 2018-05-31
117 2018-06-04 25,037,681,335 600,000 361 59.4075 42,145,676,048 2018-05-31
118 2018-05-30 25,037,081,335 -4,000 361 59.4060 42,145,676,048 2018-04-30
119 2018-05-29 25,037,085,335 4,198,000 361 59.4061 42,145,676,048 2018-04-30
120 2018-05-28 25,032,887,335 -3,042,000 361 59.3961 42,145,676,048 2018-04-30
121 2018-05-16 25,035,929,335 -4,000 361 59.4033 42,145,676,048 2018-04-30
122 2018-05-11 25,035,933,335 -2,008,000 361 59.4033 42,145,676,048 2018-04-30
123 2018-05-08 25,037,941,335 -30,000 361 59.4081 42,145,676,048 2018-04-30
124 2018-05-07 25,037,971,335 -3,000,000 361 59.4082 42,145,676,048 2018-04-30
125 2018-05-04 25,040,971,335 998,000 361 59.4153 42,145,676,048 2018-04-30
126 2018-04-30 25,039,973,335 9,996,000 361 59.4129 42,145,676,048 2018-04-30
127 2018-04-25 25,029,977,335 -2,000 361 59.3892 42,145,676,048 2018-03-31
128 2018-04-20 25,029,979,335 300,000 361 59.3892 42,145,676,048 2018-03-31
129 2018-04-18 25,029,679,335 -6,000 361 59.3885 42,145,676,048 2018-03-31
130 2018-04-12 25,029,685,335 -2,000 361 59.3885 42,145,676,048 2018-03-31
131 2018-04-11 25,029,687,335 10,000 361 59.3885 42,145,676,048 2018-03-31
132 2018-04-10 25,029,677,335 -5,000,000 362 59.3885 42,145,676,048 2018-03-31
133 2018-04-09 25,034,677,335 -30,000 362 59.4003 42,145,676,048 2018-03-31
134 2018-04-03 25,034,707,335 -500,000 362 59.4004 42,145,676,048 2018-03-31
135 2018-03-29 25,035,207,335 -5,000,000 362 59.4016 42,145,676,048 2018-02-28
136 2018-03-28 25,040,207,335 -2,000 362 59.4135 42,145,676,048 2018-02-28
137 2018-03-26 25,040,209,335 -5,000,000 362 59.4135 42,145,676,048 2018-02-28
138 2018-03-15 25,045,209,335 -20,000 362 59.4253 42,145,676,048 2018-02-28
139 2018-03-12 25,045,229,335 -10,000 362 59.4254 42,145,676,048 2018-02-28
140 2018-03-07 25,045,239,335 -20,450,000 362 59.4254 42,145,676,048 2018-02-28
141 2018-03-05 25,065,689,335 16,000 362 59.4739 42,145,676,048 2018-02-28
142 2018-02-26 25,065,673,335 -50,000 362 59.4739 42,145,676,048 2018-01-31
143 2018-02-21 25,065,723,335 -10,000 363 59.4740 42,145,676,048 2018-01-31
144 2018-02-20 25,065,733,335 582,000 363 59.4740 42,145,676,048 2018-01-31
145 2018-02-13 25,065,151,335 3,000,000 363 59.4727 42,145,676,048 2018-01-31
146 2018-02-12 25,062,151,335 -4,000 363 59.4655 42,145,676,048 2018-01-31
147 2018-02-07 25,062,155,335 -8,000 363 59.4655 42,145,676,048 2018-01-31
148 2018-01-30 25,062,163,335 -10,000 362 59.4656 42,145,676,048 2017-12-31
149 2018-01-29 25,062,173,335 -20,000 362 59.4656 42,145,676,048 2017-12-31
150 2018-01-24 25,062,193,335 -6,002,000 362 59.4656 42,145,676,048 2017-12-31
151 2018-01-19 25,068,195,335 10,000,000 362 59.4799 42,145,676,048 2017-12-31
152 2018-01-11 25,058,195,335 -10,000 362 59.4561 42,145,676,048 2017-12-31
153 2018-01-10 25,058,205,335 -66,000 362 59.4562 42,145,676,048 2017-12-31
154 2018-01-09 25,058,271,335 -1,200,000 362 59.4563 42,145,676,048 2017-12-31
155 2018-01-08 25,059,471,335 -46,000 362 59.4592 42,145,676,048 2017-12-31
156 2018-01-04 25,059,517,335 -20,000 362 59.4593 42,145,676,048 2017-12-31
157 2018-01-02 25,059,537,335 -1,010,000 362 59.4593 42,145,676,048 2017-12-31
158 2017-12-22 25,060,547,335 -17,420,000 362 59.8680 41,859,653,848 2017-11-30
159 2017-12-20 25,077,967,335 10,000,000 360 59.9096 41,859,653,848 2017-11-30
160 2017-12-18 25,067,967,335 -10,000,000 360 59.8857 41,859,653,848 2017-11-30
161 2017-12-15 25,077,967,335 -500,000,000 360 59.9096 41,859,653,848 2017-11-30
162 2017-12-14 25,577,967,335 -2,000 360 61.1041 41,859,653,848 2017-11-30
163 2017-12-12 25,577,969,335 3,000,000 360 61.1041 41,859,653,848 2017-11-30
164 2017-12-11 25,574,969,335 -2,000 360 61.0969 41,859,653,848 2017-11-30
165 2017-12-07 25,574,971,335 -4,000 360 61.0969 41,859,653,848 2017-11-30
166 2017-11-30 25,574,975,335 -154,838,000 360 61.0970 41,859,653,848 2017-11-30
167 2017-11-29 25,729,813,335 -4,000 360 61.4669 41,859,653,848 2017-10-31
168 2017-11-23 25,729,817,335 -10,000 361 61.4669 41,859,653,848 2017-10-31
169 2017-11-16 25,729,827,335 -8,002,000 361 61.4669 41,859,653,848 2017-10-31
170 2017-11-15 25,737,829,335 10,000,000 361 61.4860 41,859,653,848 2017-10-31
171 2017-11-14 25,727,829,335 2,500,000 361 61.4621 41,859,653,848 2017-10-31
172 2017-11-13 25,725,329,335 -10,004,000 361 61.4561 41,859,653,848 2017-10-31
173 2017-11-08 25,735,333,335 -500,000 361 61.4800 41,859,653,848 2017-10-31
174 2017-11-07 25,735,833,335 100,000 361 61.4812 41,859,653,848 2017-10-31
175 2017-11-03 25,735,733,335 1,000,000 361 61.4810 41,859,653,848 2017-10-31
176 2017-11-02 25,734,733,335 3,000,000 361 61.4786 41,859,653,848 2017-10-31
177 2017-11-01 25,731,733,335 11,000,000 361 61.4714 41,859,653,848 2017-10-31
178 2017-10-31 25,720,733,335 -6,000,000 361 61.4452 41,859,653,848 2017-10-31
179 2017-10-25 25,726,733,335 -4,000,000 360 61.4604 41,859,050,648 2017-09-30
180 2017-10-24 25,730,733,335 -7,000,000 359 61.4699 41,859,050,648 2017-09-30
181 2017-10-13 25,737,733,335 -31,966,000 359 61.4867 41,859,050,648 2017-09-30
182 2017-10-12 25,769,699,335 150,000 359 61.5630 41,859,050,648 2017-09-30
183 2017-10-04 25,769,549,335 120,000 358 61.5627 41,859,050,648 2017-09-30
184 2017-09-22 25,769,429,335 -4,000 359 61.5624 41,859,050,648 2017-08-31
185 2017-09-19 25,769,433,335 30,000 358 61.5624 41,859,050,648 2017-08-31
186 2017-09-18 25,769,403,335 -780,000 358 61.5623 41,859,050,648 2017-08-31
187 2017-09-15 25,770,183,335 4,000 358 61.5642 41,859,050,648 2017-08-31
188 2017-09-07 25,770,179,335 30,000 358 61.5642 41,859,050,648 2017-08-31
189 2017-09-06 25,770,149,335 20,000 358 61.5641 41,859,050,648 2017-08-31
190 2017-09-04 25,770,129,335 -10,000 358 61.5641 41,859,050,648 2017-08-31
191 2017-08-31 25,770,139,335 -22,000 358 61.5641 41,859,050,648 2017-08-31
192 2017-08-24 25,770,161,335 -14,000 357 61.5641 41,859,050,648 2017-07-31
193 2017-08-18 25,770,175,335 4,000 357 61.5642 41,859,050,648 2017-07-31
194 2017-08-16 25,770,171,335 -45,030,000 357 61.5642 41,859,050,648 2017-07-31
195 2017-08-15 25,815,201,335 -122,000 357 61.6717 41,859,050,648 2017-07-31
196 2017-08-11 25,815,323,335 -10,000 357 61.6720 41,859,050,648 2017-07-31
197 2017-07-24 25,815,333,335 -2,000 357 61.6720 41,859,050,648 2017-06-30
198 2017-07-12 25,815,335,335 -30,000 357 61.6721 41,859,050,648 2017-06-30
199 2017-07-11 25,815,365,335 -30,000 357 61.6721 41,859,050,648 2017-06-30
200 2017-07-10 25,815,395,335 -22,000 357 61.6722 41,859,050,648 2017-06-30
201 2017-06-29 25,815,417,335 -105,487,114 356 61.6722 41,859,050,648 2017-05-31
202 2017-06-26 25,920,904,449 -10,000 356 61.9243 41,859,050,648 2017-05-31
203 2017-06-23 25,920,914,449 -4,000 356 61.9243 41,859,050,648 2017-05-31
204 2017-06-16 25,920,918,449 -10,000 356 61.9243 41,859,050,648 2017-05-31
205 2017-06-05 25,920,928,449 -80,000 357 61.9243 41,859,050,648 2017-05-31
206 2017-05-19 25,921,008,449 -3,000,000 357 61.9245 41,859,050,648 2017-04-30
207 2017-05-10 25,924,008,449 -10,000 357 61.9317 41,859,050,648 2017-04-30
208 2017-05-04 25,924,018,449 -7,206,000 358 61.9317 41,859,050,648 2017-04-30
209 2017-04-24 25,931,224,449 -8,000 358 61.9489 41,859,050,648 2017-03-31
210 2017-04-11 25,931,232,449 -100,000 357 61.9489 41,859,050,648 2017-03-31
211 2017-04-10 25,931,332,449 -50,000 357 61.9492 41,859,050,648 2017-03-31
212 2017-04-03 25,931,382,449 2,000 357 61.9493 41,859,050,648 2017-03-31
213 2017-03-27 25,931,380,449 -44,814,000 357 61.9493 41,859,050,648 2017-02-28
214 2017-03-24 25,976,194,449 -90,000 357 62.0563 41,859,050,648 2017-02-28
215 2017-03-23 25,976,284,449 154,000 356 62.0566 41,859,050,648 2017-02-28
216 2017-03-16 25,976,130,449 100,000 356 62.0562 41,859,050,648 2017-02-28
217 2017-03-07 25,976,030,449 -30,000 356 62.0559 41,859,050,648 2017-02-28
218 2017-03-06 25,976,060,449 -10,000 356 62.0560 41,859,050,648 2017-02-28
219 2017-02-15 25,976,070,449 -26,000 357 62.0560 41,859,050,648 2017-01-31
220 2017-02-02 25,976,096,449 -20,000 356 62.0561 41,859,050,648 2017-01-31
221 2017-01-25 25,976,116,449 -300,000 356 62.0562 41,859,050,648 2016-12-31
222 2017-01-18 25,976,416,449 6,000 357 62.0569 41,859,050,648 2016-12-31
223 2016-12-16 25,976,410,449 -30,000 356 62.0569 41,859,050,648 2016-12-15
224 2016-12-14 25,976,440,449 8,000 356 62.2019 41,761,500,648 2016-11-30
225 2016-12-13 25,976,432,449 -4,000 356 62.2019 41,761,500,648 2016-11-30
226 2016-12-08 25,976,436,449 -6,100,000 356 62.2019 41,761,500,648 2016-11-30
227 2016-11-28 25,982,536,449 -122,000 356 62.2379 41,747,100,648 2016-10-31
228 2016-11-24 25,982,658,449 -35,000,000 356 62.2382 41,747,100,648 2016-10-31
229 2016-11-21 26,017,658,449 -30,006,000 356 62.3221 41,747,100,648 2016-10-31
230 2016-11-08 26,047,664,449 -72,466,000 356 62.3939 41,747,100,648 2016-10-31
231 2016-11-03 26,120,130,449 -20,000 356 62.5675 41,747,100,648 2016-10-31
232 2016-11-02 26,120,150,449 16,000 356 62.5676 41,747,100,648 2016-10-31
233 2016-10-27 26,120,134,449 -23,378,000 356 62.5675 41,747,100,648 2016-09-30
234 2016-10-26 26,143,512,449 -69,394,000 356 62.6235 41,747,100,648 2016-09-30
235 2016-10-25 26,212,906,449 -93,697,983 356 62.7898 41,747,100,648 2016-09-30
236 2016-10-24 26,306,604,432 -91,512,000 356 63.0142 41,747,100,648 2016-09-30
237 2016-10-20 26,398,116,432 -63,510,000 355 63.2334 41,747,100,648 2016-09-30
238 2016-10-19 26,461,626,432 -4,000 355 63.3855 41,747,100,648 2016-09-30
239 2016-10-18 26,461,630,432 -26,650,000 355 63.3856 41,747,100,648 2016-09-30
240 2016-10-17 26,488,280,432 -25,646,000 355 63.4494 41,747,100,648 2016-09-30
241 2016-10-06 26,513,926,432 -8,000 355 63.5108 41,747,100,648 2016-09-30
242 2016-10-04 26,513,934,432 20,000 357 63.5108 41,747,100,648 2016-09-30
243 2016-09-29 26,513,914,432 -20,000 357 63.5108 41,747,100,648 2016-08-31
244 2016-09-28 26,513,934,432 -10,000 357 63.5108 41,747,100,648 2016-08-31
245 2016-09-12 26,513,944,432 -2,000 356 63.5109 41,747,100,648 2016-08-31
246 2016-09-09 26,513,946,432 -26,000 356 63.5109 41,747,100,648 2016-08-31
247 2016-09-08 26,513,972,432 -10,000 356 63.5109 41,747,100,648 2016-08-31
248 2016-09-07 26,513,982,432 -18,000 356 63.5110 41,747,100,648 2016-08-31
249 2016-08-30 26,514,000,432 91,022,862 356 63.5110 41,747,100,648 2016-07-31
250 2016-08-25 26,422,977,570 10,000 356 63.2930 41,747,100,648 2016-07-31
251 2016-08-17 26,422,967,570 -26,000 357 63.2929 41,747,100,648 2016-07-31
252 2016-07-20 26,422,993,570 -30,000 357 63.2930 41,747,100,648 2016-06-30
253 2016-07-19 26,423,023,570 -142,400 357 63.2931 41,747,100,648 2016-06-30
254 2016-07-04 26,423,165,970 -6,000 356 63.2934 41,747,100,648 2016-06-30
255 2016-06-30 26,423,171,970 20,000 356 63.2934 41,747,100,648 2016-06-30
256 2016-06-21 26,423,151,970 6,000 356 63.2934 41,747,100,648 2016-05-31
257 2016-06-14 26,423,145,970 72,000 356 63.2934 41,747,100,648 2016-05-31
258 2016-06-07 26,423,073,970 10,218,000 355 63.2932 41,747,100,648 2016-05-31
259 2016-06-02 26,412,855,970 -20,000 354 63.2687 41,747,100,648 2016-05-31
260 2016-05-30 26,412,875,970 -10,000 354 63.2688 41,747,100,648 2016-04-30
261 2016-05-25 26,412,885,970 -20,000 354 63.2688 41,747,100,648 2016-04-30
262 2016-05-19 26,412,905,970 35,000,000 354 63.2688 41,747,100,648 2016-04-30
263 2016-05-10 26,377,905,970 -50,000 355 63.1850 41,747,100,648 2016-04-30
264 2016-04-27 26,377,955,970 38,984,000 356 63.1851 41,747,100,648 2016-03-31
265 2016-04-26 26,338,971,970 1,000,000 356 63.0917 41,747,100,648 2016-03-31
266 2016-03-30 26,337,971,970 -310,400 357 63.0893 41,747,100,648 2016-02-29
267 2016-03-23 26,338,282,370 -8,000 358 63.0901 41,747,100,648 2016-02-29
268 2016-03-03 26,338,290,370 50,000 357 63.0901 41,747,100,648 2016-02-29
269 2016-02-15 26,338,240,370 -30,000 358 63.0900 41,747,100,648 2016-01-31
270 2016-02-05 26,338,270,370 -80,000 358 63.0901 41,747,100,648 2016-01-31
271 2016-02-01 26,338,350,370 -10,000 358 63.0903 41,747,100,648 2016-01-31
272 2016-01-20 26,338,360,370 -542,736,000 358 63.0903 41,747,100,648 2015-12-31
273 2016-01-13 26,881,096,370 -10,000 358 64.3903 41,747,100,648 2015-12-31
274 2016-01-07 26,881,106,370 2,140,000 359 64.3904 41,747,100,648 2015-12-31
275 2015-12-14 26,878,966,370 10,000 359 64.3852 41,747,100,648 2015-11-30
276 2015-12-11 26,878,956,370 -4,000 359 64.3852 41,747,100,648 2015-11-30
277 2015-12-08 26,878,960,370 -100,000 360 64.3852 41,747,100,648 2015-11-30
278 2015-12-07 26,879,060,370 -10,000 360 64.3855 41,747,100,648 2015-11-30
279 2015-12-04 26,879,070,370 -144,000 360 64.3855 41,747,100,648 2015-11-30
280 2015-12-01 26,879,214,370 -140,000 360 64.3858 41,747,100,648 2015-11-30
281 2015-11-27 26,879,354,370 -43,570,000 360 64.3862 41,747,100,648 2015-10-31
282 2015-11-25 26,922,924,370 -20,000 360 64.4905 41,747,100,648 2015-10-31
283 2015-11-20 26,922,944,370 -9,238,000 360 64.4906 41,747,100,648 2015-10-31
284 2015-11-18 26,932,182,370 -89,090,000 359 64.5127 41,747,100,648 2015-10-31
285 2015-10-08 27,021,272,370 26,000 358 64.7261 41,747,100,648 2015-09-30
286 2015-09-16 27,021,246,370 -4,000 358 64.7260 41,747,100,648 2015-08-31
287 2015-09-10 27,021,250,370 -26,000 358 64.7261 41,747,100,648 2015-08-31
288 2015-08-21 27,021,276,370 -15,819,500 359 64.7261 41,747,100,648 2015-07-31
289 2015-08-14 27,037,095,870 30,000 359 64.7640 41,747,100,648 2015-07-31
290 2015-08-11 27,037,065,870 -180,510,000 359 64.7639 41,747,100,648 2015-07-31
291 2015-07-31 27,217,575,870 -6,000 359 65.1963 41,747,100,648 2015-07-31
292 2015-07-16 27,217,581,870 -52,800 360 65.1968 41,746,819,448 2015-06-30
293 2015-07-09 27,217,634,670 8,000 361 65.1969 41,746,819,448 2015-06-30
294 2015-07-08 27,217,626,670 31,800 361 65.1969 41,746,819,448 2015-06-30
295 2015-07-07 27,217,594,870 25,000 359 65.1968 41,746,819,448 2015-06-30
296 2015-07-06 27,217,569,870 9,920,000 359 65.1968 41,746,819,448 2015-06-30
297 2015-07-03 27,207,649,870 31,200 359 65.1730 41,746,819,448 2015-06-30
298 2015-06-29 27,207,618,670 12,000 357 65.1769 41,744,277,148 2015-06-11
299 2015-06-26 27,207,606,670 10,000 357 65.1769 41,744,277,148 2015-06-11
300 2015-06-25 27,207,596,670 15,000 357 65.1768 41,744,277,148 2015-06-11
301 2015-06-23 27,207,581,670 18,900 357 65.1768 41,744,277,148 2015-06-11
302 2015-06-22 27,207,562,770 28,000 357 65.1767 41,744,277,148 2015-06-11
303 2015-06-19 27,207,534,770 208,000 357 65.1767 41,744,277,148 2015-06-11
304 2015-06-18 27,207,326,770 198,900 357 65.1762 41,744,277,148 2015-06-11
305 2015-06-16 27,207,127,870 35,400 357 65.1757 41,744,277,148 2015-06-11
306 2015-06-15 27,207,092,470 952,200 357 65.1756 41,744,277,148 2015-06-11
307 2015-06-12 27,206,140,270 1,263,900 357 65.1733 41,744,277,148 2015-06-11
308 2015-06-11 27,204,876,370 357,300 357 65.1703 41,744,277,148 2015-06-11
309 2015-06-09 27,204,519,070 568,000 357 65.1299 41,769,617,008 2015-05-31
310 2015-06-08 27,203,951,070 -17,754,100 357 65.1286 41,769,617,008 2015-05-31
311 2015-06-05 27,221,705,170 185,300 357 65.1711 41,769,617,008 2015-05-31
312 2015-06-04 27,221,519,870 946,200 357 65.1706 41,769,617,008 2015-05-31
313 2015-06-03 27,220,573,670 1,341,740 358 65.1684 41,769,617,008 2015-05-31
314 2015-06-02 27,219,231,930 841,800 358 65.1651 41,769,617,008 2015-05-31
315 2015-06-01 27,218,390,130 1,897,900 358 65.1631 41,769,617,008 2015-05-31
316 2015-05-29 27,216,492,230 9,075,000 358 65.2451 41,714,254,648 2015-05-15
317 2015-05-28 27,207,417,230 17,374,200 358 65.2233 41,714,254,648 2015-05-15
318 2015-05-27 27,190,043,030 12,112,600 357 65.1817 41,714,254,648 2015-05-15
319 2015-05-22 27,177,930,430 -1,449,140 358 65.1526 41,714,254,648 2015-05-15
320 2015-05-21 27,179,379,570 100,000 352 65.1561 41,714,254,648 2015-05-15
321 2015-05-20 27,179,279,570 -71,960 356 65.1559 41,714,254,648 2015-05-15
322 2015-05-19 27,179,351,530 168,650 353 65.1560 41,714,254,648 2015-05-15
323 2015-05-18 27,179,182,880 66,000 354 65.1556 41,714,254,648 2015-05-15
324 2015-05-15 27,179,116,880 2,008,000 353 65.1555 41,714,254,648 2015-05-15
325 2015-05-14 27,177,108,880 1,882,931,642 354 65.1531 41,712,696,888 2015-04-30
326 2015-05-13 25,294,177,238 130,960 354 60.6390 41,712,696,888 2015-04-30
327 2015-05-12 25,294,046,278 27,000 357 60.6387 41,712,696,888 2015-04-30
328 2015-05-11 25,294,019,278 144,400 353 60.6387 41,712,696,888 2015-04-30
329 2015-05-08 25,293,874,878 70,000 356 60.6383 41,712,696,888 2015-04-30
330 2015-05-07 25,293,804,878 154,300 355 60.6381 41,712,696,888 2015-04-30
331 2015-05-06 25,293,650,578 682,300 358 60.6378 41,712,696,888 2015-04-30
332 2015-05-05 25,292,968,278 9,400 354 60.6361 41,712,696,888 2015-04-30
333 2015-05-04 25,292,958,878 60,950 357 60.6361 41,712,696,888 2015-04-30
334 2015-04-30 25,292,897,928 100,300 356 60.6360 41,712,696,888 2015-04-30
335 2015-04-29 25,292,797,628 319,500 357 60.6863 41,677,932,628 2015-03-31
336 2015-04-28 25,292,478,128 367,860 358 60.6855 41,677,932,628 2015-03-31
337 2015-04-27 25,292,110,268 905,100 350 60.6847 41,677,932,628 2015-03-31
338 2015-04-24 25,291,205,168 210,400 347 60.6825 41,677,932,628 2015-03-31
339 2015-04-23 25,290,994,768 44,000 349 60.6820 41,677,932,628 2015-03-31
340 2015-04-22 25,290,950,768 126,000 348 60.6819 41,677,932,628 2015-03-31
341 2015-04-21 25,290,824,768 8,200 352 60.6816 41,677,932,628 2015-03-31
342 2015-04-20 25,290,816,568 37,000 350 60.6816 41,677,932,628 2015-03-31
343 2015-04-17 25,290,779,568 39,500 349 60.6815 41,677,932,628 2015-03-31
344 2015-04-16 25,290,740,068 1,530,400 345 60.6814 41,677,932,628 2015-03-31
345 2015-04-15 25,289,209,668 1,676,000 341 60.6777 41,677,932,628 2015-03-31
346 2015-04-14 25,287,533,668 11,062,000 342 60.6737 41,677,932,628 2015-03-31
347 2015-04-13 25,276,471,668 45,000 340 60.6471 41,677,932,628 2015-03-31
348 2015-04-10 25,276,426,668 112,000 338 60.6470 41,677,932,628 2015-03-31
349 2015-04-09 25,276,314,668 164,000 340 60.6468 41,677,932,628 2015-03-31
350 2015-04-08 25,276,150,668 220,000 343 60.6464 41,677,932,628 2015-03-31
351 2015-04-02 25,275,930,668 27,000 340 60.6458 41,677,932,628 2015-03-31
352 2015-03-31 25,275,903,668 173,800 343 60.6458 41,677,932,628 2015-03-31
353 2015-03-30 25,275,729,868 148,300 345 60.6746 41,657,854,458 2015-02-28
354 2015-03-27 25,275,581,568 399,900 343 60.6742 41,657,854,458 2015-02-28
355 2015-03-26 25,275,181,668 59,800 346 60.6733 41,657,854,458 2015-02-28
356 2015-03-25 25,275,121,868 18,260 343 60.6731 41,657,854,458 2015-02-28
357 2015-03-24 25,275,103,608 161,000 341 60.6731 41,657,854,458 2015-02-28
358 2015-03-23 25,274,942,608 22,400 340 60.6727 41,657,854,458 2015-02-28
359 2015-03-20 25,274,920,208 2,588,000 338 60.6726 41,657,854,458 2015-02-28
360 2015-03-19 25,272,332,208 25,500 341 60.6664 41,657,854,458 2015-02-28
361 2015-03-18 25,272,306,708 44,000 341 60.6664 41,657,854,458 2015-02-28
362 2015-03-17 25,272,262,708 397,000 338 60.6663 41,657,854,458 2015-02-28
363 2015-03-16 25,271,865,708 100,460 337 60.6653 41,657,854,458 2015-02-28
364 2015-03-13 25,271,765,248 190,800 340 60.6651 41,657,854,458 2015-02-28
365 2015-03-12 25,271,574,448 185,400 337 60.6646 41,657,854,458 2015-02-28
366 2015-03-11 25,271,389,048 382,300 335 60.6642 41,657,854,458 2015-02-28
367 2015-03-10 25,271,006,748 880,150 335 60.6632 41,657,854,458 2015-02-28
368 2015-03-09 25,270,126,598 695,400 333 60.6611 41,657,854,458 2015-02-28
369 2015-03-06 25,269,431,198 200,587,600 325 60.6595 41,657,854,458 2015-02-28
370 2015-03-05 25,068,843,598 431,000 322 60.1780 41,657,854,458 2015-02-28
371 2015-03-04 25,068,412,598 313,600 325 60.1769 41,657,854,458 2015-02-28
372 2015-03-03 25,068,098,998 89,800 319 60.1762 41,657,854,458 2015-02-28
373 2015-03-02 25,068,009,198 536,700 319 60.1759 41,657,854,458 2015-02-28
374 2015-02-27 25,067,472,498 243,600 318 60.1896 41,647,532,598 2015-01-31
375 2015-02-24 25,067,228,898 100,000 316 60.1890 41,647,532,598 2015-01-31
376 2015-02-23 25,067,128,898 229,700 316 60.1887 41,647,532,598 2015-01-31
377 2015-02-18 25,066,899,198 186,000 318 60.1882 41,647,532,598 2015-01-31
378 2015-02-17 25,066,713,198 406,500 317 60.1878 41,647,532,598 2015-01-31
379 2015-02-16 25,066,306,698 105,000 321 60.1868 41,647,532,598 2015-01-31
380 2015-02-13 25,066,201,698 731,060 319 60.1865 41,647,532,598 2015-01-31
381 2015-02-12 25,065,470,638 731,400 310 60.1848 41,647,532,598 2015-01-31
382 2015-02-11 25,064,739,238 805,200 312 60.1830 41,647,532,598 2015-01-31
383 2015-02-10 25,063,934,038 369,300 314 60.1811 41,647,532,598 2015-01-31
384 2015-02-09 25,063,564,738 396,200 311 60.1802 41,647,532,598 2015-01-31
385 2015-02-06 25,063,168,538 1,831,900 310 60.1792 41,647,532,598 2015-01-31
386 2015-02-05 25,061,336,638 499,800 307 60.1748 41,647,532,598 2015-01-31
387 2015-02-04 25,060,836,838 100,281,100 307 60.1736 41,647,532,598 2015-01-31
388 2015-02-03 24,960,555,738 1,075,400 310 59.9329 41,647,532,598 2015-01-31
389 2015-02-02 24,959,480,338 1,576,500 307 59.9303 41,647,532,598 2015-01-31
390 2015-01-30 24,957,903,838 1,076,600 308 59.9465 41,633,609,028 2014-12-31
391 2015-01-29 24,956,827,238 2,172,000 311 59.9439 41,633,609,028 2014-12-31
392 2015-01-28 24,954,655,238 159,600 313 59.9387 41,633,609,028 2014-12-31
393 2015-01-27 24,954,495,638 36,900 312 59.9383 41,633,609,028 2014-12-31
394 2015-01-26 24,954,458,738 73,400 311 59.9383 41,633,609,028 2014-12-31
395 2015-01-23 24,954,385,338 314,400 313 59.9381 41,633,609,028 2014-12-31
396 2015-01-22 24,954,070,938 306,300 311 59.9373 41,633,609,028 2014-12-31
397 2015-01-21 24,953,764,638 279,900 310 59.9366 41,633,609,028 2014-12-31
398 2015-01-20 24,953,484,738 320,000 309 59.9359 41,633,609,028 2014-12-31
399 2015-01-19 24,953,164,738 537,400 310 59.9351 41,633,609,028 2014-12-31
400 2015-01-16 24,952,627,338 1,252,700 311 59.9339 41,633,609,028 2014-12-31
401 2015-01-15 24,951,374,638 1,383,100 313 59.9308 41,633,609,028 2014-12-31
402 2015-01-14 24,949,991,538 371,200 313 59.9275 41,633,609,028 2014-12-31
403 2015-01-13 24,949,620,338 834,300 314 59.9266 41,633,609,028 2014-12-31
404 2015-01-12 24,948,786,038 784,115 313 59.9246 41,633,609,028 2014-12-31
405 2015-01-09 24,948,001,923 5,269,300 314 59.9227 41,633,609,028 2014-12-31
406 2015-01-08 24,942,732,623 358,180 314 59.9101 41,633,609,028 2014-12-31
407 2015-01-07 24,942,374,443 992,900 313 59.9092 41,633,609,028 2014-12-31
408 2015-01-05 24,941,381,543 869,275 322 59.9068 41,633,609,028 2014-12-31
409 2015-01-02 24,940,512,268 454,200 322 59.9048 41,633,609,028 2014-12-31
410 2014-12-30 24,940,058,068 1,078,000 324 59.9244 41,619,174,128 2014-11-30
411 2014-12-29 24,938,980,068 215,800 326 59.9219 41,619,174,128 2014-11-30
412 2014-12-24 24,938,764,268 1,917,937,219 328 59.9213 41,619,174,128 2014-11-30
413 2014-12-23 23,020,827,049 773,100 328 55.3130 41,619,174,128 2014-11-30
414 2014-12-22 23,020,053,949 1,166,700 328 55.3112 41,619,174,128 2014-11-30
415 2014-12-19 23,018,887,249 1,507,500 324 55.3084 41,619,174,128 2014-11-30
416 2014-12-18 23,017,379,749 1,891,500 324 55.3047 41,619,174,128 2014-11-30
417 2014-12-17 23,015,488,249 141,600 323 55.3002 41,619,174,128 2014-11-30
418 2014-12-16 23,015,346,649 869,700 324 55.2999 41,619,174,128 2014-11-30
419 2014-12-15 23,014,476,949 243,300 326 55.2978 41,619,174,128 2014-11-30
420 2014-12-12 23,014,233,649 284,900 321 55.2972 41,619,174,128 2014-11-30
421 2014-12-11 23,013,948,749 351,100 327 55.2965 41,619,174,128 2014-11-30
422 2014-12-10 23,013,597,649 235,200 327 55.2957 41,619,174,128 2014-11-30
423 2014-12-09 23,013,362,449 165,500 322 55.2951 41,619,174,128 2014-11-30
424 2014-12-08 23,013,196,949 163,900 324 55.2947 41,619,174,128 2014-11-30
425 2014-12-05 23,013,033,049 105,300 326 55.2943 41,619,174,128 2014-11-30
426 2014-12-04 23,012,927,749 -59,982,000 324 55.2941 41,619,174,128 2014-11-30
427 2014-12-03 23,072,909,749 20,500 324 55.4382 41,619,174,128 2014-11-30
428 2014-12-02 23,072,889,249 19,600 324 55.4381 41,619,174,128 2014-11-30
429 2014-12-01 23,072,869,649 50,000 326 55.4381 41,619,174,128 2014-11-30
430 2014-11-28 23,072,819,649 20,000 324 55.4387 41,618,587,228 2014-10-31
431 2014-11-27 23,072,799,649 42,400 324 55.4387 41,618,587,228 2014-10-31
432 2014-11-26 23,072,757,249 92,700 322 55.4386 41,618,587,228 2014-10-31
433 2014-11-25 23,072,664,549 38,400 323 55.4384 41,618,587,228 2014-10-31
434 2014-11-24 23,072,626,149 50,500 322 55.4383 41,618,587,228 2014-10-31
435 2014-11-21 23,072,575,649 698,600 324 55.4382 41,618,587,228 2014-10-31
436 2014-11-20 23,071,877,049 6,000 325 55.4365 41,618,587,228 2014-10-31
437 2014-11-19 23,071,871,049 2,021,200 325 55.4365 41,618,587,228 2014-10-31
438 2014-11-18 23,069,849,849 45,000 322 55.4316 41,618,587,228 2014-10-31
439 2014-11-17 23,069,804,849 6,000 324 55.4315 41,618,587,228 2014-10-31
440 2014-11-14 23,069,798,849 44,700 324 55.4315 41,618,587,228 2014-10-31
441 2014-11-13 23,069,754,149 10,000 325 55.4314 41,618,587,228 2014-10-31
442 2014-11-12 23,069,744,149 4,000 324 55.4313 41,618,587,228 2014-10-31
443 2014-11-11 23,069,740,149 55,400 325 55.4313 41,618,587,228 2014-10-31
444 2014-11-10 23,069,684,749 -1,000 326 55.4312 41,618,587,228 2014-10-31
445 2014-11-07 23,069,685,749 2,000 326 55.4312 41,618,587,228 2014-10-31
446 2014-11-06 23,069,683,749 68,000 329 55.4312 41,618,587,228 2014-10-31
447 2014-11-05 23,069,615,749 22,000 329 55.4310 41,618,587,228 2014-10-31
448 2014-11-04 23,069,593,749 6,000 331 55.4310 41,618,587,228 2014-10-31
449 2014-11-03 23,069,587,749 76,000 332 55.4310 41,618,587,228 2014-10-31
450 2014-10-31 23,069,511,749 10,000 332 55.4308 41,618,587,228 2014-10-31
451 2014-10-30 23,069,501,749 8,500 331 55.4318 41,617,780,728 2014-09-30
452 2014-10-29 23,069,493,249 -10,000 332 55.4318 41,617,780,728 2014-09-30
453 2014-10-28 23,069,503,249 100,004,000 329 55.4318 41,617,780,728 2014-09-30
454 2014-10-24 22,969,499,249 244,000 328 55.1916 41,617,780,728 2014-09-30
455 2014-10-23 22,969,255,249 8,000 331 55.1910 41,617,780,728 2014-09-30
456 2014-10-22 22,969,247,249 68,000 331 55.1909 41,617,780,728 2014-09-30
457 2014-10-21 22,969,179,249 93,600 331 55.1908 41,617,780,728 2014-09-30
458 2014-10-20 22,969,085,649 17,000 333 55.1906 41,617,780,728 2014-09-30
459 2014-10-17 22,969,068,649 48,800 332 55.1905 41,617,780,728 2014-09-30
460 2014-10-16 22,969,019,849 18,000 333 55.1904 41,617,780,728 2014-09-30
461 2014-10-15 22,969,001,849 104,000 332 55.1904 41,617,780,728 2014-09-30
462 2014-10-14 22,968,897,849 33,300 333 55.1901 41,617,780,728 2014-09-30
463 2014-10-13 22,968,864,549 70,000 337 55.1900 41,617,780,728 2014-09-30
464 2014-10-10 22,968,794,549 122,000 336 55.1899 41,617,780,728 2014-09-30
465 2014-10-09 22,968,672,549 10,000 335 55.1896 41,617,780,728 2014-09-30
466 2014-10-06 22,968,662,549 2,000 338 55.1895 41,617,780,728 2014-09-30
467 2014-10-03 22,968,660,549 51,300 339 55.1895 41,617,780,728 2014-09-30
468 2014-09-30 22,968,609,249 204,000 342 55.1894 41,617,780,728 2014-09-30
469 2014-09-29 22,968,405,249 4,000 344 55.1920 41,615,435,628 2014-09-02
470 2014-09-26 22,968,401,249 127,200 345 55.1920 41,615,435,628 2014-09-02
471 2014-09-25 22,968,274,049 -4,000 344 55.1917 41,615,435,628 2014-09-02
472 2014-09-24 22,968,278,049 74,800 347 55.1917 41,615,435,628 2014-09-02
473 2014-09-23 22,968,203,249 772,600 349 55.1915 41,615,435,628 2014-09-02
474 2014-09-22 22,967,430,649 490,400 350 55.1897 41,615,435,628 2014-09-02
475 2014-09-19 22,966,940,249 338,000 352 55.1885 41,615,435,628 2014-09-02
476 2014-09-18 22,966,602,249 -18,000 354 55.1877 41,615,435,628 2014-09-02
477 2014-09-17 22,966,620,249 194,000 356 55.1877 41,615,435,628 2014-09-02
478 2014-09-16 22,966,426,249 122,000 355 55.1873 41,615,435,628 2014-09-02
479 2014-09-15 22,966,304,249 35,000 357 55.1870 41,615,435,628 2014-09-02
480 2014-09-12 22,966,269,249 2,000 359 55.1869 41,615,435,628 2014-09-02
481 2014-09-10 22,966,267,249 128,400 361 55.1869 41,615,435,628 2014-09-02
482 2014-09-08 22,966,138,849 -27,400 362 55.1866 41,615,435,628 2014-09-02
483 2014-09-05 22,966,166,249 12,000 362 55.1867 41,615,435,628 2014-09-02
484 2014-09-04 22,966,154,249 40,000 359 55.1866 41,615,435,628 2014-09-02
485 2014-09-03 22,966,114,249 26,900 360 55.1865 41,615,435,628 2014-09-02
486 2014-08-29 22,966,087,349 32,000 362 79.7048 28,813,938,767 2014-07-31
487 2014-08-28 22,966,055,349 24,300 364 79.7047 28,813,938,767 2014-07-31
488 2014-08-27 22,966,031,049 6,000 363 79.7046 28,813,938,767 2014-07-31
489 2014-08-26 22,966,025,049 210,000 364 79.7046 28,813,938,767 2014-07-31
490 2014-08-25 22,965,815,049 40,400 362 79.7038 28,813,938,767 2014-07-31
491 2014-08-22 22,965,774,649 30,000 362 79.7037 28,813,938,767 2014-07-31
492 2014-08-21 22,965,744,649 54,600 364 79.7036 28,813,938,767 2014-07-31
493 2014-08-20 22,965,690,049 4,000 361 79.7034 28,813,938,767 2014-07-31
494 2014-08-19 22,965,686,049 33,000 362 79.7034 28,813,938,767 2014-07-31
495 2014-08-18 22,965,653,049 3,000 362 79.7033 28,813,938,767 2014-07-31
496 2014-08-15 22,965,650,049 2,000 361 79.7033 28,813,938,767 2014-07-31
497 2014-08-14 22,965,648,049 18,500 361 79.7033 28,813,938,767 2014-07-31
498 2014-08-13 22,965,629,549 70,000 360 79.7032 28,813,938,767 2014-07-31
499 2014-08-12 22,965,559,549 35,400 362 79.7030 28,813,938,767 2014-07-31
500 2014-08-11 22,965,524,149 38,500 363 79.7028 28,813,938,767 2014-07-31
501 2014-08-08 22,965,485,649 35,500 363 79.7027 28,813,938,767 2014-07-31
502 2014-08-07 22,965,450,149 12,000 364 79.7026 28,813,938,767 2014-07-31
503 2014-08-06 22,965,438,149 139,000 362 79.7025 28,813,938,767 2014-07-31
504 2014-08-01 22,965,299,149 100,200 360 79.7020 28,813,938,767 2014-07-31
505 2014-07-30 22,965,198,949 14,000 360 79.7047 28,812,854,267 2014-06-30
506 2014-07-29 22,965,184,949 38,000 361 79.7047 28,812,854,267 2014-06-30
507 2014-07-24 22,965,146,949 14,000 361 79.7045 28,812,854,267 2014-06-30
508 2014-07-23 22,965,132,949 30,000 359 79.7045 28,812,854,267 2014-06-30
509 2014-07-22 22,965,102,949 27,400 359 79.7044 28,812,854,267 2014-06-30
510 2014-07-21 22,965,075,549 19,000 359 79.7043 28,812,854,267 2014-06-30
511 2014-07-18 22,965,056,549 242,900 360 79.7042 28,812,854,267 2014-06-30
512 2014-07-17 22,964,813,649 2,000 360 79.7034 28,812,854,267 2014-06-30
513 2014-07-15 22,964,811,649 127,600 363 79.7034 28,812,854,267 2014-06-30
514 2014-07-14 22,964,684,049 91,400 362 79.7029 28,812,854,267 2014-06-30
515 2014-07-11 22,964,592,649 10,098,700 360 79.7026 28,812,854,267 2014-06-30
516 2014-07-09 22,954,493,949 45,000 360 79.6675 28,812,854,267 2014-06-30
517 2014-07-08 22,954,448,949 80,600 359 79.6674 28,812,854,267 2014-06-30
518 2014-07-03 22,954,368,349 110,900 356 79.6671 28,812,854,267 2014-06-30
519 2014-07-02 22,954,257,449 213,000 356 79.6667 28,812,854,267 2014-06-30
520 2014-06-30 22,954,044,449 10,168,900 355 79.6660 28,812,854,267 2014-06-30
521 2014-06-27 22,943,875,549 86,400 357 79.6534 28,804,630,667 2014-06-10
522 2014-06-26 22,943,789,149 136,000 356 79.6531 28,804,630,667 2014-06-10
523 2014-06-25 22,943,653,149 284,200 357 79.6527 28,804,630,667 2014-06-10
524 2014-06-24 22,943,368,949 89,400 359 79.6517 28,804,630,667 2014-06-10
525 2014-06-23 22,943,279,549 182,000 358 79.6514 28,804,630,667 2014-06-10
526 2014-06-20 22,943,097,549 55,000 359 79.6507 28,804,630,667 2014-06-10
527 2014-06-19 22,943,042,549 42,000 360 79.6505 28,804,630,667 2014-06-10
528 2014-06-18 22,943,000,549 827,600 360 79.6504 28,804,630,667 2014-06-10
529 2014-06-17 22,942,172,949 172,990,600 356 79.6475 28,804,630,667 2014-06-10
530 2014-06-16 22,769,182,349 237,600 356 79.0470 28,804,630,667 2014-06-10
531 2014-06-13 22,768,944,749 328,800 356 79.0461 28,804,630,667 2014-06-10
532 2014-06-12 22,768,615,949 5,655,100 357 79.0450 28,804,630,667 2014-06-10
533 2014-06-11 22,762,960,849 140,000 356 79.0254 28,804,630,667 2014-06-10
534 2014-06-10 22,762,820,849 661,000 356 79.0249 28,804,630,667 2014-06-10
535 2014-06-09 22,762,159,849 157,000 356 79.5314 28,620,357,667 2014-05-31
536 2014-06-06 22,762,002,849 540,000 356 79.5308 28,620,357,667 2014-05-31
537 2014-06-05 22,761,462,849 295,800 357 79.5289 28,620,357,667 2014-05-31
538 2014-06-04 22,761,167,049 2,534,000 356 79.5279 28,620,357,667 2014-05-31
539 2014-06-03 22,758,633,049 25,200 355 79.5190 28,620,357,667 2014-05-31
540 2014-05-30 22,758,607,849 37,500 355 79.5201 28,619,946,467 2014-05-20
541 2014-05-29 22,758,570,349 -9,100 355 79.5200 28,619,946,467 2014-05-20
542 2014-05-28 22,758,579,449 26,000 356 79.5200 28,619,946,467 2014-05-20
543 2014-05-27 22,758,553,449 150,000 356 79.5199 28,619,946,467 2014-05-20
544 2014-05-26 22,758,403,449 120,000 356 79.5194 28,619,946,467 2014-05-20
545 2014-05-21 22,758,283,449 56,800 353 79.5190 28,619,946,467 2014-05-20
546 2014-05-20 22,758,226,649 185,000 354 79.5188 28,619,946,467 2014-05-20
547 2014-05-19 22,758,041,649 408,300 353 79.5240 28,617,820,367 2014-04-30
548 2014-05-16 22,757,633,349 104,000 353 79.5226 28,617,820,367 2014-04-30
549 2014-05-15 22,757,529,349 40,000 353 79.5222 28,617,820,367 2014-04-30
550 2014-05-14 22,757,489,349 72,000 353 79.5221 28,617,820,367 2014-04-30
551 2014-05-13 22,757,417,349 258,400 352 79.5218 28,617,820,367 2014-04-30
552 2014-05-09 22,757,158,949 40,000 354 79.5209 28,617,820,367 2014-04-30
553 2014-05-08 22,757,118,949 227,100 356 79.5208 28,617,820,367 2014-04-30
554 2014-05-05 22,756,891,849 40,000 355 79.5200 28,617,820,367 2014-04-30
555 2014-05-02 22,756,851,849 91,300 355 79.5199 28,617,820,367 2014-04-30
556 2014-04-30 22,756,760,549 40,000 356 79.5195 28,617,820,367 2014-04-30
557 2014-04-29 22,756,720,549 1,131,000 355 79.5316 28,613,445,767 2014-03-31
558 2014-04-28 22,755,589,549 179,800 355 79.5276 28,613,445,767 2014-03-31
559 2014-04-25 22,755,409,749 239,000 356 79.5270 28,613,445,767 2014-03-31
560 2014-04-24 22,755,170,749 65,600 357 79.5261 28,613,445,767 2014-03-31
561 2014-04-23 22,755,105,149 786,300 356 79.5259 28,613,445,767 2014-03-31
562 2014-04-22 22,754,318,849 187,900 355 79.5232 28,613,445,767 2014-03-31
563 2014-04-17 22,754,130,949 231,400 355 79.5225 28,613,445,767 2014-03-31
564 2014-04-16 22,753,899,549 266,700 355 79.5217 28,613,445,767 2014-03-31
565 2014-04-15 22,753,632,849 813,800 355 79.5208 28,613,445,767 2014-03-31
566 2014-04-14 22,752,819,049 79,400 354 79.5179 28,613,445,767 2014-03-31
567 2014-04-11 22,752,739,649 84,800 354 79.5176 28,613,445,767 2014-03-31
568 2014-04-10 22,752,654,849 24,000 355 79.5174 28,613,445,767 2014-03-31
569 2014-04-08 22,752,630,849 160,400 356 79.5173 28,613,445,767 2014-03-31
570 2014-04-07 22,752,470,449 624,100 355 79.5167 28,613,445,767 2014-03-31
571 2014-04-04 22,751,846,349 82,400 356 79.5145 28,613,445,767 2014-03-31
572 2014-04-03 22,751,763,949 343,300 353 79.5142 28,613,445,767 2014-03-31
573 2014-04-02 22,751,420,649 22,300 353 79.5130 28,613,445,767 2014-03-31
574 2014-04-01 22,751,398,349 30,400 352 79.5130 28,613,445,767 2014-03-31
575 2014-03-31 22,751,367,949 66,500 353 79.5129 28,613,445,767 2014-03-31
576 2014-03-28 22,751,301,449 32,000 356 79.5336 28,605,889,167 2014-02-28
577 2014-03-27 22,751,269,449 2,444,200 357 79.5335 28,605,889,167 2014-02-28
578 2014-03-26 22,748,825,249 623,800 359 79.5250 28,605,889,167 2014-02-28
579 2014-03-25 22,748,201,449 579,300 363 79.5228 28,605,889,167 2014-02-28
580 2014-03-24 22,747,622,149 1,084,100 366 79.5208 28,605,889,167 2014-02-28
581 2014-03-21 22,746,538,049 398,000 368 79.5170 28,605,889,167 2014-02-28
582 2014-03-20 22,746,140,049 324,500 370 79.5156 28,605,889,167 2014-02-28
583 2014-03-19 22,745,815,549 663,300 371 79.5145 28,605,889,167 2014-02-28
584 2014-03-18 22,745,152,249 198,200 371 79.5121 28,605,889,167 2014-02-28
585 2014-03-17 22,744,954,049 48,000 378 79.5114 28,605,889,167 2014-02-28
586 2014-03-14 22,744,906,049 182,900 381 79.5113 28,605,889,167 2014-02-28
587 2014-03-10 22,744,723,149 -200,000 379 79.5106 28,605,889,167 2014-02-28
588 2014-03-07 22,744,923,149 7,344,800 380 79.5113 28,605,889,167 2014-02-28
589 2014-03-06 22,737,578,349 275,400 380 79.4857 28,605,889,167 2014-02-28
590 2014-03-05 22,737,302,949 365,400 380 79.4847 28,605,889,167 2014-02-28
591 2014-03-04 22,736,937,549 174,200 382 79.4834 28,605,889,167 2014-02-28
592 2014-03-03 22,736,763,349 244,000 379 79.4828 28,605,889,167 2014-02-28
593 2014-02-28 22,736,519,349 196,400 376 79.4820 28,605,889,167 2014-02-28
594 2014-02-27 22,736,322,949 275,200 376 79.4887 28,603,200,787 2014-01-31
595 2014-02-26 22,736,047,749 223,400 378 79.4878 28,603,200,787 2014-01-31
596 2014-02-25 22,735,824,349 269,500 375 79.4870 28,603,200,787 2014-01-31
597 2014-02-24 22,735,554,849 158,700 376 79.4861 28,603,200,787 2014-01-31
598 2014-02-21 22,735,396,149 77,000 377 79.4855 28,603,200,787 2014-01-31
599 2014-02-19 22,735,319,149 86,600 376 79.4852 28,603,200,787 2014-01-31
600 2014-02-18 22,735,232,549 41,799 375 79.4849 28,603,200,787 2014-01-31
601 2014-02-17 22,735,190,750 62,000 377 79.4848 28,603,200,787 2014-01-31
602 2014-02-14 22,735,128,750 280,700 375 79.4846 28,603,200,787 2014-01-31
603 2014-02-13 22,734,848,050 624,580 375 79.4836 28,603,200,787 2014-01-31
604 2014-02-12 22,734,223,470 372,500 377 79.4814 28,603,200,787 2014-01-31
605 2014-02-05 22,733,850,970 40,000 375 79.4801 28,603,200,787 2014-01-31
606 2014-02-04 22,733,810,970 124,300 377 79.4800 28,603,200,787 2014-01-31
607 2014-01-30 22,733,686,670 1,200,000 375 79.4826 28,602,104,287 2014-01-23
608 2014-01-29 22,732,486,670 246,600 375 79.4784 28,602,104,287 2014-01-23
609 2014-01-28 22,732,240,070 845,100 376 79.4775 28,602,104,287 2014-01-23
610 2014-01-27 22,731,394,970 97,000 376 79.4746 28,602,104,287 2014-01-23
611 2014-01-24 22,731,297,970 301,500 374 79.4742 28,602,104,287 2014-01-23
612 2014-01-23 22,730,996,470 1,140,200 373 79.4732 28,602,104,287 2014-01-23
613 2014-01-22 22,729,856,270 2,657,900 377 79.5089 28,587,818,387 2013-12-31
614 2014-01-21 22,727,198,370 254,600 373 79.4996 28,587,818,387 2013-12-31
615 2014-01-20 22,726,943,770 683,000 374 79.4987 28,587,818,387 2013-12-31
616 2014-01-17 22,726,260,770 251,500 377 79.4963 28,587,818,387 2013-12-31
617 2014-01-16 22,726,009,270 -184,800 372 79.4954 28,587,818,387 2013-12-31
618 2014-01-15 22,726,194,070 2,435,600 374 79.4961 28,587,818,387 2013-12-31
619 2014-01-14 22,723,758,470 2,447,900 374 79.4876 28,587,818,387 2013-12-31
620 2014-01-03 22,721,310,570 168,000 375 79.4790 28,587,818,387 2013-12-31
621 2013-12-31 22,721,142,570 -40,000 375 79.4784 28,587,818,387 2013-12-31
622 2013-12-27 22,721,182,570 1,745,200 376 79.5637 28,557,218,387 2013-11-30
623 2013-12-23 22,719,437,370 654,400 372 79.5576 28,557,218,387 2013-11-30
624 2013-12-20 22,718,782,970 2,427,700 369 79.5553 28,557,218,387 2013-11-30
625 2013-12-19 22,716,355,270 1,448,200 362 79.5468 28,557,218,387 2013-11-30
626 2013-12-18 22,714,907,070 1,324,100 365 79.5417 28,557,218,387 2013-11-30
627 2013-12-16 22,713,582,970 72,800 366 79.5371 28,557,218,387 2013-11-30
628 2013-12-10 22,713,510,170 20,000 371 79.5368 28,557,218,387 2013-11-30
629 2013-12-09 22,713,490,170 162,000 369 79.5368 28,557,218,387 2013-11-30
630 2013-12-06 22,713,328,170 230,670,000 367 79.5362 28,557,218,387 2013-11-30
631 2013-12-05 22,482,658,170 118,600 368 78.7285 28,557,218,387 2013-11-30
632 2013-12-04 22,482,539,570 93,000 370 78.7280 28,557,218,387 2013-11-30
633 2013-12-03 22,482,446,570 14,000 369 78.7277 28,557,218,387 2013-11-30
634 2013-12-02 22,482,432,570 -2,500,000 368 78.7277 28,557,218,387 2013-11-30
635 2013-11-29 22,484,932,570 188,680,840 366 80.5138 27,926,819,387 2013-10-31
636 2013-11-28 22,296,251,730 17,400 366 79.8381 27,926,819,387 2013-10-31
637 2013-11-27 22,296,234,330 60,000 365 79.8381 27,926,819,387 2013-10-31
638 2013-11-26 22,296,174,330 209,207,360 364 79.8379 27,926,819,387 2013-10-31
639 2013-11-25 22,086,966,970 10,000 363 79.0887 27,926,819,387 2013-10-31
640 2013-11-22 22,086,956,970 74,000 366 79.0887 27,926,819,387 2013-10-31
641 2013-11-21 22,086,882,970 44,000 366 79.0884 27,926,819,387 2013-10-31
642 2013-11-20 22,086,838,970 50,000 366 79.0883 27,926,819,387 2013-10-31
643 2013-11-18 22,086,788,970 50,000 363 79.0881 27,926,819,387 2013-10-31
644 2013-11-15 22,086,738,970 232,800 364 79.0879 27,926,819,387 2013-10-31
645 2013-11-14 22,086,506,170 10,000 363 79.0871 27,926,819,387 2013-10-31
646 2013-11-13 22,086,496,170 50,000 364 79.0870 27,926,819,387 2013-10-31
647 2013-11-12 22,086,446,170 389,200 361 79.0869 27,926,819,387 2013-10-31
648 2013-11-11 22,086,056,970 278,200 363 79.0855 27,926,819,387 2013-10-31
649 2013-11-08 22,085,778,770 116,800 365 79.0845 27,926,819,387 2013-10-31
650 2013-11-07 22,085,661,970 30,000 364 79.0841 27,926,819,387 2013-10-31
651 2013-11-06 22,085,631,970 33,200 363 79.0840 27,926,819,387 2013-10-31
652 2013-11-05 22,085,598,770 256,600 365 79.0838 27,926,819,387 2013-10-31
653 2013-11-01 22,085,342,170 338,600 367 79.0829 27,926,819,387 2013-10-31
654 2013-10-31 22,085,003,570 534,800 367 79.0817 27,926,819,387 2013-10-31
655 2013-10-29 22,084,468,770 32,000 367 79.2705 27,859,643,727 2013-09-30
656 2013-10-28 22,084,436,770 152,400 369 79.2703 27,859,643,727 2013-09-30
657 2013-10-25 22,084,284,370 2,876,200 364 79.2698 27,859,643,727 2013-09-30
658 2013-10-24 22,081,408,170 44,206,800 369 79.2595 27,859,643,727 2013-09-30
659 2013-10-23 22,037,201,370 324,200 369 79.1008 27,859,643,727 2013-09-30
660 2013-10-22 22,036,877,170 199,200 373 79.0996 27,859,643,727 2013-09-30
661 2013-10-21 22,036,677,970 20,000 370 79.0989 27,859,643,727 2013-09-30
662 2013-10-18 22,036,657,970 356,600 373 79.0989 27,859,643,727 2013-09-30
663 2013-10-17 22,036,301,370 593,000 375 79.0976 27,859,643,727 2013-09-30
664 2013-10-16 22,035,708,370 741,760 382 79.0954 27,859,643,727 2013-09-30
665 2013-10-15 22,034,966,610 567,400 378 79.0928 27,859,643,727 2013-09-30
666 2013-10-11 22,034,399,210 10,241,400 377 79.0907 27,859,643,727 2013-09-30
667 2013-10-10 22,024,157,810 323,048,900 377 79.0540 27,859,643,727 2013-09-30
668 2013-10-09 21,701,108,910 10,000 375 77.8944 27,859,643,727 2013-09-30
669 2013-10-08 21,701,098,910 20,000 370 77.8944 27,859,643,727 2013-09-30
670 2013-10-03 21,701,078,910 664,200 369 77.8943 27,859,643,727 2013-09-30
671 2013-10-02 21,700,414,710 878,600 373 77.8919 27,859,643,727 2013-09-30
672 2013-09-30 21,699,536,110 6,097,906,400 372 77.8888 27,859,643,727 2013-09-30
673 2013-09-27 15,601,629,710 1,486,600 377 56.2031 27,759,377,927 2013-09-24
674 2013-09-26 15,600,143,110 756,400 386 56.1977 27,759,377,927 2013-09-24
675 2013-09-25 15,599,386,710 306,400 386 56.1950 27,759,377,927 2013-09-24
676 2013-09-24 15,599,080,310 -568,000 387 56.1939 27,759,377,927 2013-09-24
677 2013-09-23 15,599,648,310 240,000 388 71.7134 21,752,779,327 2013-08-31
678 2013-09-19 15,599,408,310 542,800 388 71.7123 21,752,779,327 2013-08-31
679 2013-09-18 15,598,865,510 763,000 388 71.7098 21,752,779,327 2013-08-31
680 2013-09-17 15,598,102,510 66,200 389 71.7063 21,752,779,327 2013-08-31
681 2013-09-16 15,598,036,310 679,000 391 71.7059 21,752,779,327 2013-08-31
682 2013-09-13 15,597,357,310 897,400 392 71.7028 21,752,779,327 2013-08-31
683 2013-09-12 15,596,459,910 626,800 391 71.6987 21,752,779,327 2013-08-31
684 2013-09-11 15,595,833,110 578,400 393 71.6958 21,752,779,327 2013-08-31
685 2013-09-10 15,595,254,710 402,400 389 71.6932 21,752,779,327 2013-08-31
686 2013-09-09 15,594,852,310 438,200 391 71.6913 21,752,779,327 2013-08-31
687 2013-09-06 15,594,414,110 10,000 394 71.6893 21,752,779,327 2013-08-31
688 2013-09-05 15,594,404,110 774,600 394 71.6892 21,752,779,327 2013-08-31
689 2013-09-04 15,593,629,510 267,200 393 71.6857 21,752,779,327 2013-08-31
690 2013-09-03 15,593,362,310 233,800 396 71.6845 21,752,779,327 2013-08-31
691 2013-09-02 15,593,128,510 260,800 397 71.6834 21,752,779,327 2013-08-31
692 2013-08-30 15,592,867,710 326,200 396 71.7143 21,743,023,427 2013-07-31
693 2013-08-29 15,592,541,510 -13,916,700 396 71.7128 21,743,023,427 2013-07-31
694 2013-08-28 15,606,458,210 -42,818,200 397 71.7769 21,743,023,427 2013-07-31
695 2013-08-27 15,649,276,410 -68,022,800 398 71.9738 21,743,023,427 2013-07-31
696 2013-08-26 15,717,299,210 -6,184,400 398 72.2866 21,743,023,427 2013-07-31
697 2013-08-23 15,723,483,610 -58,330,100 397 72.3151 21,743,023,427 2013-07-31
698 2013-08-22 15,781,813,710 244,600 399 72.5833 21,743,023,427 2013-07-31
699 2013-08-21 15,781,569,110 596,500 398 72.5822 21,743,023,427 2013-07-31
700 2013-08-20 15,780,972,610 664,600 398 72.5795 21,743,023,427 2013-07-31
701 2013-08-19 15,780,308,010 815,400 397 72.5764 21,743,023,427 2013-07-31
702 2013-08-16 15,779,492,610 240,800 401 72.5727 21,743,023,427 2013-07-31
703 2013-08-15 15,779,251,810 1,980,800 402 72.5716 21,743,023,427 2013-07-31
704 2013-08-13 15,777,271,010 373,800 403 72.5625 21,743,023,427 2013-07-31
705 2013-08-12 15,776,897,210 1,004,400 401 72.5607 21,743,023,427 2013-07-31
706 2013-08-09 15,775,892,810 100,600,800 403 72.5561 21,743,023,427 2013-07-31
707 2013-08-08 15,675,292,010 585,800 406 72.0934 21,743,023,427 2013-07-31
708 2013-08-07 15,674,706,210 444,800 406 72.0907 21,743,023,427 2013-07-31
709 2013-08-06 15,674,261,410 49,000 408 72.0887 21,743,023,427 2013-07-31
710 2013-08-05 15,674,212,410 1,046,600 411 72.0885 21,743,023,427 2013-07-31
711 2013-08-02 15,673,165,810 167,140,000 415 72.0837 21,743,023,427 2013-07-31
712 2013-08-01 15,506,025,810 64,000 416 71.3149 21,743,023,427 2013-07-31
713 2013-07-31 15,505,961,810 98,000 417 71.3147 21,743,023,427 2013-07-31
714 2013-07-30 15,505,863,810 112,000 416 71.3343 21,736,907,227 2013-06-30
715 2013-07-29 15,505,751,810 257,400 416 71.3338 21,736,907,227 2013-06-30
716 2013-07-26 15,505,494,410 -40,000 416 71.3326 21,736,907,227 2013-06-30
717 2013-07-25 15,505,534,410 188,000 416 71.3328 21,736,907,227 2013-06-30
718 2013-07-24 15,505,346,410 86,800 416 71.3319 21,736,907,227 2013-06-30
719 2013-07-23 15,505,259,610 2,000,000 416 71.3315 21,736,907,227 2013-06-30
720 2013-07-22 15,503,259,610 10,000 416 71.3223 21,736,907,227 2013-06-30
721 2013-07-19 15,503,249,610 135,000 417 71.3222 21,736,907,227 2013-06-30
722 2013-07-18 15,503,114,610 399,000 418 71.3216 21,736,907,227 2013-06-30
723 2013-07-17 15,502,715,610 20,000 417 71.3198 21,736,907,227 2013-06-30
724 2013-07-16 15,502,695,610 164,200 417 71.3197 21,736,907,227 2013-06-30
725 2013-07-15 15,502,531,410 272,000 417 71.3189 21,736,907,227 2013-06-30
726 2013-07-12 15,502,259,410 1,100,000 416 71.3177 21,736,907,227 2013-06-30
727 2013-07-11 15,501,159,410 72,000 416 71.3126 21,736,907,227 2013-06-30
728 2013-07-10 15,501,087,410 -40,158,000 417 71.3123 21,736,907,227 2013-06-30
729 2013-07-09 15,541,245,410 -111,336,000 416 71.4970 21,736,907,227 2013-06-30
730 2013-07-08 15,652,581,410 109,000 416 72.0092 21,736,907,227 2013-06-30
731 2013-07-05 15,652,472,410 -59,927,000 417 72.0087 21,736,907,227 2013-06-30
732 2013-07-04 15,712,399,410 286,800 416 72.2844 21,736,907,227 2013-06-30
733 2013-07-03 15,712,112,610 421,400 417 72.2831 21,736,907,227 2013-06-30
734 2013-07-02 15,711,691,210 173,600 418 72.2812 21,736,907,227 2013-06-30
735 2013-06-28 15,711,517,610 160,000 415 72.3752 21,708,433,227 2013-05-31
736 2013-06-27 15,711,357,610 176,000 416 72.3744 21,708,433,227 2013-05-31
737 2013-06-25 15,711,181,610 -167,000,000 421 72.3736 21,708,433,227 2013-05-31
738 2013-06-24 15,878,181,610 142,000 420 73.1429 21,708,433,227 2013-05-31
739 2013-06-21 15,878,039,610 27,996,000 420 73.1423 21,708,433,227 2013-05-31
740 2013-06-18 15,850,043,610 20,000 422 73.0133 21,708,433,227 2013-05-31
741 2013-06-17 15,850,023,610 20,000 423 73.0132 21,708,433,227 2013-05-31
742 2013-06-14 15,850,003,610 60,000 422 73.0131 21,708,433,227 2013-05-31
743 2013-05-30 15,849,943,610 100,000,000 432 73.0128 21,708,433,227 2013-05-23
744 2013-05-29 15,749,943,610 900,000,000 431 72.5522 21,708,433,227 2013-05-23
745 2013-05-28 14,849,943,610 -80,000 430 68.4063 21,708,433,227 2013-05-23
746 2013-05-23 14,850,023,610 1,100,000,000 431 68.4067 21,708,433,227 2013-05-23
747 2013-05-20 13,750,023,610 2,000,000,000 433 63.3431 21,707,233,227 2013-04-30
748 2013-05-09 11,750,023,610 -20,000 432 54.1295 21,707,233,227 2013-04-30
749 2013-05-06 11,750,043,610 20,000 434 54.1296 21,707,233,227 2013-04-30
750 2013-05-03 11,750,023,610 20,000 433 54.1295 21,707,233,227 2013-04-30
751 2013-04-29 11,750,003,610 -20,000 434 54.1294 21,707,233,227 2013-04-29
752 2013-04-25 11,750,023,610 200,000 435 54.1585 21,695,633,227 2013-03-31
753 2013-04-24 11,749,823,610 1,200,000 433 54.1576 21,695,633,227 2013-03-31
754 2013-04-18 11,748,623,610 -8,000 436 54.1520 21,695,633,227 2013-03-31
755 2013-04-15 11,748,631,610 1,100,000,000 440 54.1521 21,695,633,227 2013-03-31
756 2013-04-10 10,648,631,610 -10,000 437 49.0819 21,695,633,227 2013-03-31
757 2013-03-27 10,648,641,610 20,000 438 49.0820 21,695,633,227 2013-02-28
758 2013-03-22 10,648,621,610 35,200 439 49.0819 21,695,633,227 2013-02-28
759 2013-03-19 10,648,586,410 -240,000 438 49.0817 21,695,633,227 2013-02-28
760 2013-03-12 10,648,826,410 2,000,000 441 49.0828 21,695,633,227 2013-02-28
761 2013-03-06 10,646,826,410 500,000 444 49.0736 21,695,633,227 2013-02-28
762 2013-03-01 10,646,326,410 272,000 442 49.0713 21,695,633,227 2013-02-28
763 2013-02-28 10,646,054,410 -16,000 443 49.0700 21,695,633,227 2013-02-28
764 2013-02-08 10,646,070,410 36,000 452 79.2648 13,431,021,643 2013-01-31
765 2013-02-04 10,646,034,410 -242,000 451 79.2645 13,431,021,643 2013-01-31
766 2013-01-28 10,646,276,410 50,000 450 79.2663 13,431,021,643 2012-12-31
767 2013-01-24 10,646,226,410 20,000 452 79.2659 13,431,021,643 2012-12-31
768 2013-01-22 10,646,206,410 -20,000 453 79.2658 13,431,021,643 2012-12-31
769 2013-01-17 10,646,226,410 200,000 454 79.2659 13,431,021,643 2012-12-31
770 2013-01-16 10,646,026,410 58,000 455 79.2645 13,431,021,643 2012-12-31
771 2013-01-14 10,645,968,410 273,951 454 79.2640 13,431,021,643 2012-12-31
772 2013-01-10 10,645,694,459 200,000 453 79.2620 13,431,021,643 2012-12-31
773 2013-01-09 10,645,494,459 20,000 455 79.2605 13,431,021,643 2012-12-31
774 2013-01-07 10,645,474,459 150,000,000 456 79.2603 13,431,021,643 2012-12-31
775 2013-01-04 10,495,474,459 50,000 455 78.1435 13,431,021,643 2012-12-31
776 2013-01-03 10,495,424,459 -8,000 454 78.1432 13,431,021,643 2012-12-31
777 2013-01-02 10,495,432,459 100,000 453 78.1432 13,431,021,643 2012-12-31
778 2012-12-27 10,495,332,459 -20,000 458 78.1425 13,431,021,643 2012-11-30
779 2012-12-19 10,495,352,459 1,000,000 459 78.1426 13,431,021,643 2012-11-30
780 2012-12-11 10,494,352,459 100,000 456 78.1352 13,431,021,643 2012-11-30
781 2012-12-07 10,494,252,459 -50,000 456 78.1344 13,431,021,643 2012-11-30
782 2012-11-23 10,494,302,459 300,000 458 78.1348 13,431,021,643 2012-10-31
783 2012-11-21 10,494,002,459 -50,000 461 78.1326 13,431,021,643 2012-10-31
784 2012-11-12 10,494,052,459 -10,000 466 78.1329 13,431,021,643 2012-10-31
785 2012-11-02 10,494,062,459 50,000 463 78.1330 13,431,021,643 2012-10-31
786 2012-10-26 10,494,012,459 50,000 461 78.1326 13,431,021,643 2012-09-30
787 2012-10-24 10,493,962,459 -20,000 460 78.1323 13,431,021,643 2012-09-30
788 2012-10-15 10,493,982,459 -100,000 457 78.1324 13,431,021,643 2012-09-30
789 2012-10-12 10,494,082,459 -50,000 457 78.1332 13,431,021,643 2012-09-30
790 2012-10-11 10,494,132,459 -4,000 458 78.1335 13,431,021,643 2012-09-30
791 2012-10-08 10,494,136,459 1,000,000 459 78.1336 13,431,021,643 2012-09-30
792 2012-10-03 10,493,136,459 -50,000 459 78.1261 13,431,021,643 2012-09-30
793 2012-08-28 10,493,186,459 -230,000 463 78.1265 13,431,021,643 2012-07-31
794 2012-08-20 10,493,416,459 -100,000 460 78.1282 13,431,021,643 2012-07-31
795 2012-08-10 10,493,516,459 -8,000 457 78.1290 13,431,021,643 2012-07-31
796 2012-08-06 10,493,524,459 -2,000,000 456 78.1290 13,431,021,643 2012-07-31
797 2012-08-01 10,495,524,459 -20,000 457 78.1439 13,431,021,643 2012-07-31
798 2012-07-09 10,495,544,459 -98,000 455 78.1441 13,431,021,643 2012-06-30
799 2012-05-25 10,495,642,459 -4,000 457 78.1448 13,431,021,643 2012-04-30
800 2012-05-18 10,495,646,459 -100,000 455 78.1448 13,431,021,643 2012-04-30
801 2012-05-11 10,495,746,459 94,488,000 455 78.1456 13,431,021,643 2012-04-30
802 2012-05-04 10,401,258,459 30,000 454 77.4420 13,431,021,643 2012-04-30
803 2012-04-25 10,401,228,459 -40,000 454 77.4418 13,431,021,643 2012-03-31
804 2012-04-11 10,401,268,459 303,951 452 77.4421 13,431,021,643 2012-03-31
805 2012-04-05 10,400,964,508 -4,000 451 77.4399 13,431,021,643 2012-03-31
806 2012-03-28 10,400,968,508 -100,000 450 77.4399 13,431,021,643 2012-02-29
807 2012-03-20 10,401,068,508 50,000 451 77.4406 13,431,021,643 2012-02-29
808 2012-03-19 10,401,018,508 -70,000 450 77.4403 13,431,021,643 2012-02-29
809 2012-03-15 10,401,088,508 60,000 453 77.4408 13,431,021,643 2012-02-29
810 2012-03-14 10,401,028,508 26,000 453 77.4403 13,431,021,643 2012-02-29
811 2012-03-09 10,401,002,508 -50,000 453 77.4401 13,431,021,643 2012-02-29
812 2012-02-27 10,401,052,508 20,000 454 77.4405 13,431,021,643 2012-01-31
813 2012-02-24 10,401,032,508 20,000 455 77.4404 13,431,021,643 2012-01-31
814 2012-02-22 10,401,012,508 864,000 455 77.4402 13,431,021,643 2012-01-31
815 2012-02-15 10,400,148,508 80,000 454 77.4338 13,431,021,643 2012-01-31
816 2012-02-10 10,400,068,508 50,000 452 77.4332 13,431,021,643 2012-01-31
817 2012-02-03 10,400,018,508 -80,000 454 77.4328 13,431,021,643 2012-01-31
818 2012-01-20 10,400,098,508 -864,000 453 77.4334 13,431,021,643 2011-12-31
819 2012-01-18 10,400,962,508 -200,000 452 77.4398 13,431,021,643 2011-12-31
820 2012-01-17 10,401,162,508 -10,000 452 77.4413 13,431,021,643 2011-12-31
821 2012-01-13 10,401,172,508 -94,438,000 452 77.4414 13,431,021,643 2011-12-31
822 2012-01-06 10,495,610,508 -230,000 453 78.1445 13,431,021,643 2011-12-31
823 2012-01-04 10,495,840,508 10,000 454 78.1463 13,431,021,643 2011-12-31
824 2011-12-28 10,495,830,508 -32,000 454 78.1462 13,431,021,643 2011-11-30
825 2011-12-23 10,495,862,508 -100,000 454 78.1464 13,431,021,643 2011-11-30
826 2011-12-16 10,495,962,508 -2,000 454 78.1472 13,431,021,643 2011-11-30
827 2011-12-07 10,495,964,508 -60,000 453 78.1472 13,431,021,643 2011-11-30
828 2011-11-29 10,496,024,508 -50,000 453 78.1476 13,431,021,643 2011-10-31
829 2011-11-24 10,496,074,508 -2,000 455 78.1480 13,431,021,643 2011-10-31
830 2011-11-21 10,496,076,508 200,000 455 78.1480 13,431,021,643 2011-10-31
831 2011-11-14 10,495,876,508 200,000 456 78.1465 13,431,021,643 2011-10-31
832 2011-11-11 10,495,676,508 20,000 457 78.1450 13,431,021,643 2011-10-31
833 2011-11-09 10,495,656,508 -200,000 457 78.1449 13,431,021,643 2011-10-31
834 2011-11-03 10,495,856,508 60,000 458 78.1464 13,431,021,643 2011-10-31
835 2011-11-02 10,495,796,508 -20,000 459 78.1459 13,431,021,643 2011-10-31
836 2011-11-01 10,495,816,508 -20,000 460 78.1461 13,431,021,643 2011-10-31
837 2011-10-27 10,495,836,508 50,000 460 78.1462 13,431,021,643 2011-09-30
838 2011-10-26 10,495,786,508 -10,000 460 78.1459 13,431,021,643 2011-09-30
839 2011-10-25 10,495,796,508 -20,000 460 78.1459 13,431,021,643 2011-09-30
840 2011-10-06 10,495,816,508 6,000 464 78.1461 13,431,021,643 2011-09-30
841 2011-10-03 10,495,810,508 -560,000 468 78.1460 13,431,021,643 2011-09-30
842 2011-09-27 10,496,370,508 200,000 475 78.1502 13,431,021,643 2011-08-31
843 2011-09-26 10,496,170,508 -20,000 474 78.1487 13,431,021,643 2011-08-31
844 2011-09-21 10,496,190,508 300,000 469 78.1489 13,431,021,643 2011-08-31
845 2011-09-16 10,495,890,508 -300,000 468 78.1466 13,431,021,643 2011-08-31
846 2011-09-14 10,496,190,508 -6,000 469 78.1489 13,431,021,643 2011-08-31
847 2011-09-12 10,496,196,508 50,000 469 78.1489 13,431,021,643 2011-08-31
848 2011-09-08 10,496,146,508 -200,000 468 78.1485 13,431,021,643 2011-08-31
849 2011-09-06 10,496,346,508 -500,000 468 78.1500 13,431,021,643 2011-08-31
850 2011-08-26 10,496,846,508 2,800,000 470 78.1537 13,431,021,643 2011-07-31
851 2011-08-25 10,494,046,508 -70,000 470 78.1329 13,431,021,643 2011-07-31
852 2011-08-18 10,494,116,508 -296,000 470 78.1334 13,431,021,643 2011-07-31
853 2011-08-11 10,494,412,508 -2,800,000 471 78.1356 13,431,021,643 2011-07-31
854 2011-08-05 10,497,212,508 50,000 471 78.1565 13,431,021,643 2011-07-31
855 2011-08-03 10,497,162,508 -10,000 473 78.1561 13,431,021,643 2011-07-31
856 2011-08-02 10,497,172,508 -62,000 473 78.1562 13,431,021,643 2011-07-31
857 2011-07-26 10,497,234,508 -4,000 472 78.1566 13,431,021,643 2011-06-30
858 2011-07-22 10,497,238,508 -200,000,000 468 78.1567 13,431,021,643 2011-06-30
859 2011-07-21 10,697,238,508 -60,000 468 79.6458 13,431,021,643 2011-06-30
860 2011-07-18 10,697,298,508 68,000 469 79.6462 13,431,021,643 2011-06-30
861 2011-07-14 10,697,230,508 -50,000 467 79.6457 13,431,021,643 2011-06-30
862 2011-07-11 10,697,280,508 10,000 467 79.6461 13,431,021,643 2011-06-30
863 2011-07-07 10,697,270,508 303,951 466 79.6460 13,431,021,643 2011-06-30
864 2011-07-06 10,696,966,557 40,000 465 79.6437 13,431,021,643 2011-06-30
865 2011-06-29 10,696,926,557 -100,000 467 79.6434 13,431,021,643 2011-06-16
866 2011-06-28 10,697,026,557 -40,000 467 79.6442 13,431,021,643 2011-06-16
867 2011-06-23 10,697,066,557 -60,000 464 79.6445 13,431,021,643 2011-06-16
868 2011-06-22 10,697,126,557 -10,000 463 79.6449 13,431,021,643 2011-06-16
869 2011-06-17 10,697,136,557 681,838,034 458 79.6450 13,431,021,643 2011-06-16
870 2011-06-16 10,015,298,523 -50,000 455 74.5684 13,431,021,643 2011-06-16
871 2011-06-14 10,015,348,523 -12,000 453 78.5568 12,749,183,609 2011-05-31
872 2011-06-10 10,015,360,523 -20,000 449 78.5569 12,749,183,609 2011-05-31
873 2011-06-02 10,015,380,523 20,000 450 78.5570 12,749,183,609 2011-05-31
874 2011-06-01 10,015,360,523 400,000,000 452 78.5569 12,749,183,609 2011-05-31
875 2011-05-25 9,615,360,523 -40,000 447 75.4194 12,749,183,609 2011-04-30
876 2011-05-20 9,615,400,523 -2,723,910,465 447 75.4197 12,749,183,609 2011-04-30
877 2011-05-13 12,339,310,988 2,800,000 450 96.7851 12,749,183,609 2011-04-30
878 2011-05-11 12,336,510,988 -22,000 446 96.7631 12,749,183,609 2011-04-30
879 2011-05-06 12,336,532,988 -20,000 450 96.7633 12,749,183,609 2011-04-30
880 2011-05-04 12,336,552,988 -40,000 450 96.7635 12,749,183,609 2011-04-30
881 2011-04-29 12,336,592,988 78,000 448 96.7638 12,749,183,609 2011-04-28
882 2011-04-28 12,336,514,988 31,992,000 447 96.7632 12,749,183,609 2011-04-28
883 2011-04-27 12,304,522,988 -4,000 448 96.7551 12,717,183,609 2011-03-31
884 2011-04-18 12,304,526,988 -10,000 449 96.7551 12,717,183,609 2011-03-31
885 2011-04-08 12,304,536,988 -20,000 436 96.7552 12,717,183,609 2011-03-31
886 2011-04-07 12,304,556,988 130,395,136 431 96.7554 12,717,183,609 2011-03-31
887 2011-04-06 12,174,161,852 369,604,862 427 95.7300 12,717,183,609 2011-03-31
888 2011-04-01 11,804,556,990 619,397,999 424 92.8237 12,717,183,609 2011-03-31
889 2011-03-31 11,185,158,991 2,144,759,623 422 87.9531 12,717,183,609 2011-03-31
890 2011-03-30 9,040,399,368 100,001,719 421 90.2024 10,022,345,987 2011-02-28
891 2011-03-29 8,940,397,649 100,000,000 419 89.2046 10,022,345,987 2011-02-28
892 2011-03-28 8,840,397,649 99,970,000 419 88.2069 10,022,345,987 2011-02-28
893 2011-03-25 8,740,427,649 50,000,000 419 87.2094 10,022,345,987 2011-02-28
894 2011-03-24 8,690,427,649 50,000,000 419 86.7105 10,022,345,987 2011-02-28
895 2011-03-23 8,640,427,649 -160,000 418 86.2116 10,022,345,987 2011-02-28
896 2011-03-18 8,640,587,649 -1,719 421 86.2132 10,022,345,987 2011-02-28
897 2011-03-17 8,640,589,368 -469,398,000 419 86.2132 10,022,345,987 2011-02-28
898 2011-03-16 9,109,987,368 -500,000 419 90.8968 10,022,345,987 2011-02-28
899 2011-02-28 9,110,487,368 536,774,115 414 90.9017 10,022,345,987 2011-02-28
900 2011-02-23 8,573,713,253 -300,000 413 90.3869 9,485,567,872 2011-02-21
901 2011-02-17 8,574,013,253 50,000,000 409 87.4942 9,799,519,872 2011-02-11
902 2011-02-16 8,524,013,253 66,018,096 411 86.9840 9,799,519,872 2011-02-11
903 2011-02-15 8,457,995,157 -263,952,000 409 86.3103 9,799,519,872 2011-02-11
904 2011-02-14 8,721,947,157 50,000,000 411 89.0038 9,799,519,872 2011-02-11
905 2011-02-11 8,671,947,157 221,049,240 408 88.4936 9,799,519,872 2011-02-11
906 2011-02-08 8,450,897,917 166,007,446 400 88.2281 9,578,470,632 2011-02-01
907 2011-02-01 8,284,890,471 231,003,039 403 86.4949 9,578,470,632 2011-02-01
908 2011-01-31 8,053,887,432 892,955,950 401 85.5657 9,412,513,186 2011-01-31
909 2011-01-24 7,160,931,482 -2,000,000 395 86.3954 8,288,554,197 2010-12-31
910 2011-01-19 7,162,931,482 100,000,000 395 86.4196 8,288,554,197 2010-12-31
911 2011-01-17 7,062,931,482 500,000,000 394 85.2131 8,288,554,197 2010-12-31
912 2011-01-12 6,562,931,482 -36,000 392 79.1807 8,288,554,197 2010-12-31
913 2011-01-07 6,562,967,482 -120,000 391 79.1811 8,288,554,197 2010-12-31
914 2010-12-31 6,563,087,482 20,000 391 79.1825 8,288,554,197 2010-12-31
915 2010-12-30 6,563,067,482 -50,000 391 90.0462 7,288,554,197 2010-12-23
916 2010-12-28 6,563,117,482 78,800,000 391 90.0469 7,288,554,197 2010-12-23
917 2010-12-24 6,484,317,482 42,249,238 388 88.9658 7,288,554,197 2010-12-23
918 2010-12-23 6,442,068,244 1,379,868 388 88.3861 7,288,554,197 2010-12-23
919 2010-12-21 6,440,688,376 381,751,606 388 89.3330 7,209,754,197 2010-12-20
920 2010-12-16 6,058,936,770 280,693,313 388 88.6440 6,835,132,591 2010-12-13
921 2010-12-14 5,778,243,457 159,829,786 389 84.5374 6,835,132,591 2010-12-13
922 2010-12-13 5,618,413,671 -2,020,000 389 82.1990 6,835,132,591 2010-12-13
923 2010-12-07 5,620,433,671 5,177,173 388 94.6947 5,935,321,184 2010-12-03
924 2010-12-06 5,615,256,498 3,343,465 386 94.6075 5,935,321,184 2010-12-03
925 2010-12-02 5,611,913,033 17,325,227 386 94.4933 5,938,954,011 2010-11-30
926 2010-12-01 5,594,587,806 100,607,900 387 94.2016 5,938,954,011 2010-11-30
927 2010-11-30 5,493,979,906 303,951 388 92.5075 5,938,954,011 2010-11-30
928 2010-11-29 5,493,675,955 -8,800,000 383 92.3283 5,950,154,011 2010-11-26
929 2010-11-26 5,502,475,955 97,902,339 381 92.4762 5,950,154,011 2010-11-26
930 2010-11-23 5,404,573,616 -111,880,000 379 97.8432 5,523,710,252 2010-11-16
931 2010-11-17 5,516,453,616 911,460,776 375 99.8686 5,523,710,252 2010-11-16
932 2010-11-12 4,604,992,840 2,779,740 382 99.8427 4,612,249,476 2010-10-31
933 2010-11-11 4,602,213,100 -10,000 380 99.7824 4,612,249,476 2010-10-31
934 2010-11-03 4,602,223,100 -70,000 385 99.7826 4,612,249,476 2010-10-31
935 2010-11-02 4,602,293,100 -80,000 384 99.7841 4,612,249,476 2010-10-31
936 2010-10-28 4,602,373,100 -30,000 384 99.7859 4,612,249,476 2010-09-30
937 2010-10-18 4,602,403,100 30,000 385 99.7865 4,612,249,476 2010-09-30
938 2010-10-05 4,602,373,100 520,000 384 99.7859 4,612,249,476 2010-09-30
939 2010-09-28 4,601,853,100 -40,000 379 99.7746 4,612,249,476 2010-08-31
940 2010-09-14 4,601,893,100 -20,000 378 99.7755 4,612,249,476 2010-08-31
941 2010-09-01 4,601,913,100 -20,000 368 99.7759 4,612,249,476 2010-08-31
942 2010-07-27 4,601,933,100 -540,000 365 99.7763 4,612,249,476 2010-06-30
943 2010-07-14 4,602,473,100 100,000 364 99.7880 4,612,249,476 2010-06-30
944 2010-07-13 4,602,373,100 50,000,000 363 99.7859 4,612,249,476 2010-06-30
945 2010-07-08 4,552,373,100 50,002,000 369 98.7018 4,612,249,476 2010-06-30
946 2010-07-07 4,502,371,100 30,500,000 369 97.6177 4,612,249,476 2010-06-30
947 2010-06-25 4,471,871,100 4,000,000 366 96.9564 4,612,249,476 2010-05-31
948 2010-06-23 4,467,871,100 2,000 367 96.8697 4,612,249,476 2010-05-31
949 2010-06-21 4,467,869,100 -4,000,000 364 96.8696 4,612,249,476 2010-05-31
950 2010-06-18 4,471,869,100 25,290,000 366 96.9564 4,612,249,476 2010-05-31
951 2010-06-15 4,446,579,100 50,000,000 366 96.4080 4,612,249,476 2010-05-31
952 2010-05-25 4,396,579,100 218,089,584 366 95.3240 4,612,249,476 2010-05-04
953 2010-05-20 4,178,489,516 -40,000 367 90.5955 4,612,249,476 2010-05-04
954 2010-05-07 4,178,529,516 30,000 363 90.5963 4,612,249,476 2010-05-04
955 2010-05-03 4,178,499,516 -6,500,000 365 94.0223 4,444,159,892 2010-04-30
956 2010-04-29 4,184,999,516 -84,000,000 366 94.1685 4,444,159,892 2010-04-21
957 2010-04-27 4,268,999,516 165,702,000 366 96.0586 4,444,159,892 2010-04-21
958 2010-04-26 4,103,297,516 140,000,000 365 92.3301 4,444,159,892 2010-04-21
959 2010-04-23 3,963,297,516 78,000,000 368 89.1799 4,444,159,892 2010-04-21
960 2010-04-20 3,885,297,516 4,000,000 368 87.6811 4,431,167,892 2010-04-19
961 2010-04-19 3,881,297,516 12,000,000 368 87.5908 4,431,167,892 2010-04-19
962 2010-04-16 3,869,297,516 12,100,000 366 87.3989 4,427,167,892 2010-04-16
963 2010-04-07 3,857,197,516 -30,000 365 87.6005 4,403,167,892 2010-03-31
964 2010-03-31 3,857,227,516 48,000 367 87.6012 4,403,167,892 2010-03-31
965 2010-03-26 3,857,179,516 200,000 367 87.6001 4,403,167,892 2010-02-28
966 2010-03-24 3,856,979,516 -200,000 373 87.5956 4,403,167,892 2010-02-28
967 2010-03-22 3,857,179,516 -2,000 374 87.6001 4,403,167,892 2010-02-28
968 2010-03-18 3,857,181,516 -106,000 365 87.6001 4,403,167,892 2010-02-28
969 2010-03-12 3,857,287,516 100,000,000 370 87.6026 4,403,167,892 2010-02-28
970 2010-03-04 3,757,287,516 -30,001 360 85.3315 4,403,167,892 2010-02-28
971 2010-03-03 3,757,317,517 400,000,000 357 85.3321 4,403,167,892 2010-02-28
972 2010-02-11 3,357,317,517 -1,900,000 345 73.8072 4,548,767,892 2010-01-31
973 2010-02-09 3,359,217,517 -143,700,000 340 73.8490 4,548,767,892 2010-01-31
974 2010-02-05 3,502,917,517 -1 337 77.0081 4,548,767,892 2010-01-31
975 2010-02-04 3,502,917,518 -4,000 337 77.0081 4,548,767,892 2010-01-31
976 2010-01-22 3,502,921,518 -11,361 332 77.0081 4,548,767,892 2010-01-08
977 2010-01-21 3,502,932,879 20,777,188 333 77.0084 4,548,767,892 2010-01-08
978 2010-01-19 3,482,155,691 84,358,272 334 76.5516 4,548,767,892 2010-01-08
979 2010-01-14 3,397,797,419 -1 332 74.6971 4,548,767,892 2010-01-08
980 2010-01-06 3,397,797,420 -32,000,000 329 74.0476 4,588,667,892 2010-01-04
981 2010-01-05 3,429,797,420 -100,000 327 74.7449 4,588,667,892 2010-01-04
982 2009-12-30 3,429,897,420 -3,900,000 314 74.3582 4,612,667,892 2009-11-30
983 2009-12-28 3,433,797,420 -28,000,000 309 74.4428 4,612,667,892 2009-11-30
984 2009-12-22 3,461,797,420 8,000 311 75.0498 4,612,667,892 2009-11-30
985 2009-12-18 3,461,789,420 20,797,188 306 75.0496 4,612,667,892 2009-11-30
986 2009-12-16 3,440,992,232 68,800,000 306 74.5987 4,612,667,892 2009-11-30
987 2009-12-15 3,372,192,232 -8,000 302 73.1072 4,612,667,892 2009-11-30
988 2009-12-11 3,372,200,232 28,608,000 299 73.1074 4,612,667,892 2009-11-30
989 2009-12-10 3,343,592,232 -128,000 296 72.4872 4,612,667,892 2009-11-30
990 2009-12-09 3,343,720,232 64,000 286 72.4899 4,612,667,892 2009-11-30
991 2009-12-08 3,343,656,232 48,000 282 72.4886 4,612,667,892 2009-11-30
992 2009-12-07 3,343,608,232 -1,024,000 269 72.4875 4,612,667,892 2009-11-30
993 2009-12-04 3,344,632,232 1,568,000 257 72.5097 4,612,667,892 2009-11-30
994 2009-12-03 3,343,064,232 1,342,000 245 72.4757 4,612,667,892 2009-11-30
995 2009-12-02 3,341,722,232 181,097,040 244 72.4466 4,612,667,892 2009-11-30
996 2009-12-01 3,160,625,192 219,331,020 230 68.5205 4,612,667,892 2009-11-30
997 2009-11-30 2,941,294,172 927,600 231 63.7656 4,612,667,892 2009-11-30
998 2009-11-27 2,940,366,572 434,788,580 211 63.7455 4,612,667,892 2009-11-25
999 2009-11-26 2,505,577,992 408,535,796 209 54.3195 4,612,667,892 2009-11-25
1000 2009-11-25 2,097,042,196 -2,720,000 205 45.4627 4,612,667,892 2009-11-25
1001 2009-11-24 2,099,762,196 -15,302,000 193 66.0707 3,178,054,240 2009-11-05
1002 2009-11-23 2,115,064,196 -21,168,000 191 66.5522 3,178,054,240 2009-11-05
1003 2009-11-20 2,136,232,196 2,136,232,196 187 67.2182 3,178,054,240 2009-11-05
1004 2009-11-06 0 -434,058,049 0 0.0000 3,178,054,240 2009-11-05
1005 2009-11-03 434,058,049 400,000 145 54.6319 794,513,560 2009-10-31
1006 2009-10-29 433,658,049 4,640,000 144 54.5816 794,513,560 2009-09-30
1007 2009-10-28 429,018,049 82,000,000 146 53.9976 794,513,560 2009-09-30
1008 2009-10-27 347,018,049 8,800 145 43.6768 794,513,560 2009-09-30
1009 2009-10-23 347,009,249 -4,640,000 147 43.6757 794,513,560 2009-09-30
1010 2009-10-22 351,649,249 -400,000 149 44.2597 794,513,560 2009-09-30
1011 2009-10-21 352,049,249 -62,000,000 149 44.3100 794,513,560 2009-09-30
1012 2009-10-19 414,049,249 8,800 147 52.1136 794,513,560 2009-09-30
1013 2009-10-12 414,040,449 320 144 52.1124 794,513,560 2009-09-30
1014 2009-10-09 414,040,129 311,200 141 52.1124 794,513,560 2009-09-30
1015 2009-10-08 413,728,929 10,000,720 146 52.0732 794,513,560 2009-09-30
1016 2009-10-07 403,728,209 10,290,000 143 50.8145 794,513,560 2009-09-30
1017 2009-10-06 393,438,209 20,000 146 49.5194 794,513,560 2009-09-30
1018 2009-10-05 393,418,209 302,560 135 49.5169 794,513,560 2009-09-30
1019 2009-10-02 393,115,649 52,800 133 49.4788 794,513,560 2009-09-30
1020 2009-08-25 393,062,849 -200 135 49.4721 794,513,560 2009-07-31
1021 2009-08-14 393,063,049 16,000 139 49.4722 794,513,560 2009-07-31
1022 2009-08-13 393,047,049 44,000 138 49.4701 794,513,560 2009-07-31
1023 2009-08-06 393,003,049 34,640,468 140 49.4646 794,513,560 2009-07-31
1024 2009-08-05 358,362,581 3,200 139 45.1047 794,513,560 2009-07-31
1025 2009-08-03 358,359,381 20,000 136 45.1042 794,513,560 2009-07-31
1026 2009-07-30 358,339,381 100,000 138 45.1017 794,513,560 2009-06-30
1027 2009-07-27 358,239,381 12,960 144 45.0891 794,513,560 2009-06-30
1028 2009-07-24 358,226,421 80,000 144 45.0875 794,513,560 2009-06-30
1029 2009-07-16 358,146,421 54,400 142 45.0774 794,513,560 2009-06-30
1030 2009-07-14 358,092,021 208,000 141 45.0706 794,513,560 2009-06-30
1031 2009-07-03 357,884,021 36,720 141 45.0444 794,513,560 2009-06-30
1032 2009-06-30 357,847,301 150,400 143 45.0398 794,513,560 2009-06-30
1033 2009-06-26 357,696,901 278,912,076 143 45.0209 794,513,560 2009-06-26
1034 2009-06-18 78,784,825 -50 133 49.5805 158,902,712 2009-05-31
1035 2009-06-12 78,784,875 800 133 49.5806 158,902,712 2009-05-31
1036 2009-06-11 78,784,075 64,000 133 49.5801 158,902,712 2009-05-31
1037 2009-06-02 78,720,075 638,000 131 49.5398 158,902,712 2009-05-31
1038 2009-05-22 78,082,075 -12,000 134 49.1383 158,902,712 2009-04-30
1039 2009-05-20 78,094,075 -20,000 136 49.1458 158,902,712 2009-04-30
1040 2009-05-15 78,114,075 -64,000 136 49.1584 158,902,712 2009-04-30
1041 2009-05-14 78,178,075 -10,000 137 49.1987 158,902,712 2009-04-30
1042 2009-05-13 78,188,075 -104,000 137 49.2050 158,902,712 2009-04-30
1043 2009-05-12 78,292,075 -504,000 135 49.2704 158,902,712 2009-04-30
1044 2009-05-11 78,796,075 78,796,075 136 49.5876 158,902,712 2009-04-30
1045 2009-04-24 0 -393,840,378 0 0.0000 158,902,712 2009-04-23
1046 2009-04-08 393,840,378 44,000 142 49.5700 794,513,564 2009-03-31
1047 2009-03-26 393,796,378 20,000 142 49.5645 794,513,564 2009-02-28
1048 2009-03-24 393,776,378 10,000 143 49.5619 794,513,564 2009-02-28
1049 2009-01-02 393,766,378 -80,000 141 49.5607 794,513,564 2008-12-31
1050 2008-12-29 393,846,378 -60,000 142 49.5708 794,513,564 2008-11-30
1051 2008-11-06 393,906,378 268,400 145 49.5783 794,513,564 2008-10-31
1052 2008-10-30 393,637,978 32,000,000 147 49.5445 794,513,564 2008-09-30
1053 2008-08-14 361,637,978 -200,000 142 45.5169 794,513,564 2008-07-31
1054 2008-08-08 361,837,978 220,000 142 45.5421 794,513,564 2008-07-31
1055 2008-07-24 361,617,978 10,912,000 143 45.5144 794,513,564 2008-06-30
1056 2008-07-21 350,705,978 1,900,000 139 44.1410 794,513,564 2008-06-30
1057 2008-07-16 348,805,978 110,000 142 43.9018 794,513,564 2008-06-30
1058 2008-07-11 348,695,978 200,000 144 43.8880 794,513,564 2008-06-30
1059 2008-07-09 348,495,978 -220,000 146 43.8628 794,513,564 2008-06-30
1060 2008-07-08 348,715,978 -1,260,000 148 43.8905 794,513,564 2008-06-30
1061 2008-07-07 349,975,978 -5,740,000 152 44.0491 794,513,564 2008-06-30
1062 2008-07-04 355,715,978 -144,000 150 44.7715 794,513,564 2008-06-30
1063 2008-07-03 355,859,978 -5,668,000 149 44.7897 794,513,564 2008-06-30
1064 2008-07-02 361,527,978 361,527,978 149 45.5031 794,513,564 2008-06-30
1065 2008-06-17 0 -180,723,989 0 0.0000 794,513,564 2008-06-16
1066 2008-06-12 180,723,989 166,000 162 54.5571 331,256,782 2008-04-30
1067 2008-05-30 180,557,989 -54,000 158 54.5070 331,256,782 2008-04-30
1068 2008-05-29 180,611,989 100,000 154 54.5233 331,256,782 2008-04-30
1069 2008-05-20 180,511,989 13,200 144 54.4931 331,256,782 2008-04-30
1070 2008-05-14 180,498,789 -20,000 143 54.4891 331,256,782 2008-04-30
1071 2008-04-25 180,518,789 38,000 141 54.4951 331,256,782 2008-03-31
1072 2008-03-04 180,480,789 50,000,000 139 54.4837 331,256,782 2008-01-31
1073 2007-12-27 130,480,789 -10,000 144 39.3896 331,256,782 2007-11-30
1074 2007-11-26 130,490,789 -100,000 137 39.3926 331,256,782 2007-10-31
1075 2007-11-23 130,590,789 98,000 137 39.4228 331,256,782 2007-10-31
1076 2007-11-22 130,492,789 -38,000 134 39.3932 331,256,782 2007-10-31
1077 2007-11-21 130,530,789 -110,000 132 39.4047 331,256,782 2007-10-31
1078 2007-11-20 130,640,789 30,000,000 133 39.4379 331,256,782 2007-10-31
1079 2007-11-19 100,640,789 10,000 134 30.3815 331,256,782 2007-10-31
1080 2007-11-15 100,630,789 11,000 129 30.3785 331,256,782 2007-10-31
1081 2007-11-07 100,619,789 100,000 132 30.3752 331,256,782 2007-10-31
1082 2007-10-30 100,519,789 -6,000 130 30.3450 331,256,782 2007-09-30
1083 2007-08-14 100,525,789 4,998,590 141 30.3468 331,256,782 2007-07-31
1084 2007-08-07 95,527,199 15,000,000 143 28.8378 331,256,782 2007-07-31
1085 2007-07-25 80,527,199 15,252,000 146 24.3096 331,256,782 2007-06-30
1086 2007-07-12 65,275,199 36,000 145 19.7053 331,256,782 2007-06-30
1087 2007-07-11 65,239,199 40,000 145 19.6944 331,256,782 2007-06-30
1088 2007-07-09 65,199,199 100,000 143 19.6824 331,256,782 2007-06-30
1089 2007-07-06 65,099,199 63,800 144 19.6522 331,256,782 2007-06-30
1090 2007-07-05 65,035,399 46,000 139 19.6329 331,256,782 2007-06-30
1091 2007-07-03 64,989,399 -38,205,740 140 19.6190 331,256,782 2007-06-30
1092 2007-06-29 103,195,139 -32,236,352 140 31.1526 331,256,782 2007-05-31
1093 2007-06-28 135,431,491 -742,840 141 40.8841 331,256,782 2007-05-31
1094 2007-06-27 136,174,331 -170,000 142 41.1084 331,256,782 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top