Hanergy Thin Film Power Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-06-10 3,092,024,441 0 7.3365 42,145,676,048 2019-05-31
2 2019-06-06 3,092,024,441 3,552,015 7.3365 42,145,676,048 2019-05-31
3 2019-06-05 3,088,472,426 88,773,867 7.3281 42,145,676,048 2019-05-31
4 2019-06-04 2,999,698,559 0 7.1175 42,145,676,048 2019-05-31
5 2019-06-03 2,999,698,559 20,000 7.1175 42,145,676,048 2019-05-31
6 2019-05-31 2,999,678,559 0 7.1174 42,145,676,048 2019-05-31
7 2019-05-30 2,999,678,559 0 7.1174 42,145,676,048 2019-04-30
8 2019-05-29 2,999,678,559 0 7.1174 42,145,676,048 2019-04-30
9 2019-05-28 2,999,678,559 530,000 7.1174 42,145,676,048 2019-04-30
10 2019-05-27 2,999,148,559 -26,355,506 7.1161 42,145,676,048 2019-04-30
11 2019-05-24 3,025,504,065 -16,053,489 7.1787 42,145,676,048 2019-04-30
12 2019-05-23 3,041,557,554 151,000 7.2168 42,145,676,048 2019-04-30
13 2019-05-22 3,041,406,554 -598,000 7.2164 42,145,676,048 2019-04-30
14 2019-05-21 3,042,004,554 -408,000 7.2178 42,145,676,048 2019-04-30
15 2019-05-20 3,042,412,554 -30,000 7.2188 42,145,676,048 2019-04-30
16 2019-05-17 3,042,442,554 -480,000 7.2189 42,145,676,048 2019-04-30
17 2019-05-16 3,042,922,554 -8,000 7.2200 42,145,676,048 2019-04-30
18 2019-05-15 3,042,930,554 -200,000 7.2200 42,145,676,048 2019-04-30
19 2019-05-14 3,043,130,554 -256,000 7.2205 42,145,676,048 2019-04-30
20 2019-05-10 3,043,386,554 0 7.2211 42,145,676,048 2019-04-30
21 2019-05-09 3,043,386,554 0 7.2211 42,145,676,048 2019-04-30
22 2019-05-08 3,043,386,554 -130,000 7.2211 42,145,676,048 2019-04-30
23 2019-05-07 3,043,516,554 -1,116,000 7.2214 42,145,676,048 2019-04-30
24 2019-05-06 3,044,632,554 -346,000 7.2241 42,145,676,048 2019-04-30
25 2019-05-03 3,044,978,554 -108,000 7.2249 42,145,676,048 2019-04-30
26 2019-05-02 3,045,086,554 -7,700,000 7.2251 42,145,676,048 2019-04-30
27 2019-04-30 3,052,786,554 -49,500 7.2434 42,145,676,048 2019-04-30
28 2019-04-29 3,052,836,054 -530,000 7.2435 42,145,676,048 2019-03-31
29 2019-04-26 3,053,366,054 0 7.2448 42,145,676,048 2019-03-31
30 2019-04-25 3,053,366,054 -2,000 7.2448 42,145,676,048 2019-03-31
31 2019-04-24 3,053,368,054 -268,000 7.2448 42,145,676,048 2019-03-31
32 2019-04-23 3,053,636,054 295,009 7.2454 42,145,676,048 2019-03-31
33 2019-04-18 3,053,341,045 0 7.2447 42,145,676,048 2019-03-31
34 2019-04-17 3,053,341,045 -296,544 7.2447 42,145,676,048 2019-03-31
35 2019-04-16 3,053,637,589 -10,000 7.2454 42,145,676,048 2019-03-31
36 2019-04-15 3,053,647,589 -4,000 7.2455 42,145,676,048 2019-03-31
37 2019-04-12 3,053,651,589 -720,000 7.2455 42,145,676,048 2019-03-31
38 2019-04-11 3,054,371,589 1,230,000 7.2472 42,145,676,048 2019-03-31
39 2019-04-10 3,053,141,589 0 7.2443 42,145,676,048 2019-03-31
40 2019-04-09 3,053,141,589 1,112,800 7.2443 42,145,676,048 2019-03-31
41 2019-04-08 3,052,028,789 -262,000 7.2416 42,145,676,048 2019-03-31
42 2019-04-04 3,052,290,789 14,000 7.2422 42,145,676,048 2019-03-31
43 2019-04-03 3,052,276,789 -320,000 7.2422 42,145,676,048 2019-03-31
44 2019-04-02 3,052,596,789 16,042 7.2430 42,145,676,048 2019-03-31
45 2019-04-01 3,052,580,747 0 7.2429 42,145,676,048 2019-03-31
46 2019-03-29 3,052,580,747 0 7.2429 42,145,676,048 2019-02-28
47 2019-03-28 3,052,580,747 0 7.2429 42,145,676,048 2019-02-28
48 2019-03-27 3,052,580,747 0 7.2429 42,145,676,048 2019-02-28
49 2019-03-26 3,052,580,747 2,000,000 7.2429 42,145,676,048 2019-02-28
50 2019-03-25 3,050,580,747 0 7.2382 42,145,676,048 2019-02-28
51 2019-03-22 3,050,580,747 -10,000 7.2382 42,145,676,048 2019-02-28
52 2019-03-21 3,050,590,747 0 7.2382 42,145,676,048 2019-02-28
53 2019-03-20 3,050,590,747 0 7.2382 42,145,676,048 2019-02-28
54 2019-03-19 3,050,590,747 0 7.2382 42,145,676,048 2019-02-28
55 2019-03-18 3,050,590,747 -10,000 7.2382 42,145,676,048 2019-02-28
56 2019-03-15 3,050,600,747 0 7.2382 42,145,676,048 2019-02-28
57 2019-03-14 3,050,600,747 0 7.2382 42,145,676,048 2019-02-28
58 2019-03-13 3,050,600,747 -10,000 7.2382 42,145,676,048 2019-02-28
59 2019-03-12 3,050,610,747 -2,000 7.2383 42,145,676,048 2019-02-28
60 2019-03-11 3,050,612,747 -6,000 7.2383 42,145,676,048 2019-02-28
61 2019-03-08 3,050,618,747 0 7.2383 42,145,676,048 2019-02-28
62 2019-03-07 3,050,618,747 0 7.2383 42,145,676,048 2019-02-28
63 2019-03-06 3,050,618,747 268,000 7.2383 42,145,676,048 2019-02-28
64 2019-03-05 3,050,350,747 -2,000 7.2376 42,145,676,048 2019-02-28
65 2019-03-04 3,050,352,747 -268,000 7.2376 42,145,676,048 2019-02-28
66 2019-03-01 3,050,620,747 0 7.2383 42,145,676,048 2019-02-28
67 2019-02-28 3,050,620,747 0 7.2383 42,145,676,048 2019-02-28
68 2019-02-27 3,050,620,747 0 7.2383 42,145,676,048 2019-01-31
69 2019-02-26 3,050,620,747 2,342,000 7.2383 42,145,676,048 2019-01-31
70 2019-02-25 3,048,278,747 -12,820,000 7.2327 42,145,676,048 2019-01-31
71 2019-02-22 3,061,098,747 0 7.2631 42,145,676,048 2019-01-31
72 2019-02-21 3,061,098,747 0 7.2631 42,145,676,048 2019-01-31
73 2019-02-20 3,061,098,747 0 7.2631 42,145,676,048 2019-01-31
74 2019-02-19 3,061,098,747 8,000 7.2631 42,145,676,048 2019-01-31
75 2019-02-18 3,061,090,747 0 7.2631 42,145,676,048 2019-01-31
76 2019-02-15 3,061,090,747 0 7.2631 42,145,676,048 2019-01-31
77 2019-02-14 3,061,090,747 2,000 7.2631 42,145,676,048 2019-01-31
78 2019-02-13 3,061,088,747 -6,000 7.2631 42,145,676,048 2019-01-31
79 2019-02-12 3,061,094,747 0 7.2631 42,145,676,048 2019-01-31
80 2019-02-11 3,061,094,747 280,000 7.2631 42,145,676,048 2019-01-31
81 2019-02-08 3,060,814,747 1,545 7.2625 42,145,676,048 2019-01-31
82 2019-02-04 3,060,813,202 0 7.2625 42,145,676,048 2019-01-31
83 2019-02-01 3,060,813,202 10,000 7.2625 42,145,676,048 2019-01-31
84 2019-01-31 3,060,803,202 0 7.2624 42,145,676,048 2019-01-31
85 2019-01-30 3,060,803,202 -268,000 7.2624 42,145,676,048 2018-12-31
86 2019-01-29 3,061,071,202 324,000 7.2631 42,145,676,048 2018-12-31
87 2019-01-28 3,060,747,202 0 7.2623 42,145,676,048 2018-12-31
88 2019-01-25 3,060,747,202 -268,000 7.2623 42,145,676,048 2018-12-31
89 2019-01-24 3,061,015,202 0 7.2629 42,145,676,048 2018-12-31
90 2019-01-23 3,061,015,202 0 7.2629 42,145,676,048 2018-12-31
91 2019-01-22 3,061,015,202 0 7.2629 42,145,676,048 2018-12-31
92 2019-01-21 3,061,015,202 -10,000 7.2629 42,145,676,048 2018-12-31
93 2019-01-18 3,061,025,202 0 7.2630 42,145,676,048 2018-12-31
94 2019-01-17 3,061,025,202 0 7.2630 42,145,676,048 2018-12-31
95 2019-01-16 3,061,025,202 20,000 7.2630 42,145,676,048 2018-12-31
96 2019-01-15 3,061,005,202 -10,000 7.2629 42,145,676,048 2018-12-31
97 2019-01-14 3,061,015,202 -279,000 7.2629 42,145,676,048 2018-12-31
98 2019-01-11 3,061,294,202 0 7.2636 42,145,676,048 2018-12-31
99 2019-01-10 3,061,294,202 0 7.2636 42,145,676,048 2018-12-31
100 2019-01-09 3,061,294,202 0 7.2636 42,145,676,048 2018-12-31
101 2019-01-08 3,061,294,202 -10,000 7.2636 42,145,676,048 2018-12-31
102 2019-01-07 3,061,304,202 0 7.2636 42,145,676,048 2018-12-31
103 2019-01-04 3,061,304,202 4,000 7.2636 42,145,676,048 2018-12-31
104 2019-01-03 3,061,300,202 196,700 7.2636 42,145,676,048 2018-12-31
105 2019-01-02 3,061,103,502 -51,545 7.2631 42,145,676,048 2018-12-31
106 2018-12-31 3,061,155,047 -36,996,000 7.2633 42,145,676,048 2018-12-31
107 2018-12-28 3,098,151,047 100,000 7.3511 42,145,676,048 2018-11-30
108 2018-12-27 3,098,051,047 0 7.3508 42,145,676,048 2018-11-30
109 2018-12-24 3,098,051,047 0 7.3508 42,145,676,048 2018-11-30
110 2018-12-21 3,098,051,047 -34,000 7.3508 42,145,676,048 2018-11-30
111 2018-12-20 3,098,085,047 0 7.3509 42,145,676,048 2018-11-30
112 2018-12-19 3,098,085,047 1,800 7.3509 42,145,676,048 2018-11-30
113 2018-12-18 3,098,083,247 0 7.3509 42,145,676,048 2018-11-30
114 2018-12-17 3,098,083,247 -6,000 7.3509 42,145,676,048 2018-11-30
115 2018-12-14 3,098,089,247 68,000 7.3509 42,145,676,048 2018-11-30
116 2018-12-13 3,098,021,247 210,000 7.3507 42,145,676,048 2018-11-30
117 2018-12-12 3,097,811,247 0 7.3502 42,145,676,048 2018-11-30
118 2018-12-11 3,097,811,247 0 7.3502 42,145,676,048 2018-11-30
119 2018-12-10 3,097,811,247 -30,000 7.3502 42,145,676,048 2018-11-30
120 2018-12-07 3,097,841,247 -268,000 7.3503 42,145,676,048 2018-11-30
121 2018-12-06 3,098,109,247 0 7.3510 42,145,676,048 2018-11-30
122 2018-12-05 3,098,109,247 307,886 7.3510 42,145,676,048 2018-11-30
123 2018-12-04 3,097,801,361 0 7.3502 42,145,676,048 2018-11-30
124 2018-12-03 3,097,801,361 0 7.3502 42,145,676,048 2018-11-30
125 2018-11-30 3,097,801,361 0 7.3502 42,145,676,048 2018-11-30
126 2018-11-29 3,097,801,361 -78,000 7.3502 42,145,676,048 2018-10-31
127 2018-11-28 3,097,879,361 0 7.3504 42,145,676,048 2018-10-31
128 2018-11-27 3,097,879,361 0 7.3504 42,145,676,048 2018-10-31
129 2018-11-26 3,097,879,361 0 7.3504 42,145,676,048 2018-10-31
130 2018-11-23 3,097,879,361 0 7.3504 42,145,676,048 2018-10-31
131 2018-11-22 3,097,879,361 272,000 7.3504 42,145,676,048 2018-10-31
132 2018-11-21 3,097,607,361 0 7.3498 42,145,676,048 2018-10-31
133 2018-11-20 3,097,607,361 1,212,000 7.3498 42,145,676,048 2018-10-31
134 2018-11-19 3,096,395,361 -422,000 7.3469 42,145,676,048 2018-10-31
135 2018-11-16 3,096,817,361 0 7.3479 42,145,676,048 2018-10-31
136 2018-11-15 3,096,817,361 81,010,000 7.3479 42,145,676,048 2018-10-31
137 2018-11-14 3,015,807,361 10,000 7.1557 42,145,676,048 2018-10-31
138 2018-11-13 3,015,797,361 0 7.1557 42,145,676,048 2018-10-31
139 2018-11-12 3,015,797,361 -28,000 7.1557 42,145,676,048 2018-10-31
140 2018-11-09 3,015,825,361 -200,000 7.1557 42,145,676,048 2018-10-31
141 2018-11-08 3,016,025,361 -2,430,000 7.1562 42,145,676,048 2018-10-31
142 2018-11-07 3,018,455,361 150,000 7.1620 42,145,676,048 2018-10-31
143 2018-11-06 3,018,305,361 -511,300 7.1616 42,145,676,048 2018-10-31
144 2018-11-05 3,018,816,661 -494,000 7.1628 42,145,676,048 2018-10-31
145 2018-11-02 3,019,310,661 1,436,236 7.1640 42,145,676,048 2018-10-31
146 2018-11-01 3,017,874,425 274,000 7.1606 42,145,676,048 2018-10-31
147 2018-10-31 3,017,600,425 0 7.1599 42,145,676,048 2018-10-31
148 2018-10-30 3,017,600,425 0 7.1599 42,145,676,048 2018-09-30
149 2018-10-29 3,017,600,425 0 7.1599 42,145,676,048 2018-09-30
150 2018-10-26 3,017,600,425 -550,000 7.1599 42,145,676,048 2018-09-30
151 2018-10-25 3,018,150,425 -150,000 7.1612 42,145,676,048 2018-09-30
152 2018-10-24 3,018,300,425 0 7.1616 42,145,676,048 2018-09-30
153 2018-10-23 3,018,300,425 -694,000 7.1616 42,145,676,048 2018-09-30
154 2018-10-22 3,018,994,425 -8,000 7.1632 42,145,676,048 2018-09-30
155 2018-10-19 3,019,002,425 0 7.1633 42,145,676,048 2018-09-30
156 2018-10-18 3,019,002,425 0 7.1633 42,145,676,048 2018-09-30
157 2018-10-16 3,019,002,425 0 7.1633 42,145,676,048 2018-09-30
158 2018-10-15 3,019,002,425 250,000 7.1633 42,145,676,048 2018-09-30
159 2018-10-12 3,018,752,425 -848,000 7.1627 42,145,676,048 2018-09-30
160 2018-10-11 3,019,600,425 0 7.1647 42,145,676,048 2018-09-30
161 2018-10-10 3,019,600,425 -94,000 7.1647 42,145,676,048 2018-09-30
162 2018-10-09 3,019,694,425 -16,000 7.1649 42,145,676,048 2018-09-30
163 2018-10-08 3,019,710,425 300,000 7.1649 42,145,676,048 2018-09-30
164 2018-10-05 3,019,410,425 -4,000 7.1642 42,145,676,048 2018-09-30
165 2018-10-04 3,019,414,425 0 7.1642 42,145,676,048 2018-09-30
166 2018-10-03 3,019,414,425 2,000 7.1642 42,145,676,048 2018-09-30
167 2018-10-02 3,019,412,425 -261,886 7.1642 42,145,676,048 2018-09-30
168 2018-09-28 3,019,674,311 0 7.1648 42,145,676,048 2018-08-31
169 2018-09-27 3,019,674,311 0 7.1648 42,145,676,048 2018-08-31
170 2018-09-26 3,019,674,311 0 7.1648 42,145,676,048 2018-08-31
171 2018-09-24 3,019,674,311 0 7.1648 42,145,676,048 2018-08-31
172 2018-09-21 3,019,674,311 274,000 7.1648 42,145,676,048 2018-08-31
173 2018-09-20 3,019,400,311 895,000 7.1642 42,145,676,048 2018-08-31
174 2018-09-19 3,018,505,311 0 7.1621 42,145,676,048 2018-08-31
175 2018-09-18 3,018,505,311 218,600 7.1621 42,145,676,048 2018-08-31
176 2018-09-17 3,018,286,711 1,200,000 7.1616 42,145,676,048 2018-08-31
177 2018-09-14 3,017,086,711 -232,600 7.1587 42,145,676,048 2018-08-31
178 2018-09-13 3,017,319,311 -895,000 7.1593 42,145,676,048 2018-08-31
179 2018-09-12 3,018,214,311 1,240,000 7.1614 42,145,676,048 2018-08-31
180 2018-09-11 3,016,974,311 0 7.1584 42,145,676,048 2018-08-31
181 2018-09-10 3,016,974,311 0 7.1584 42,145,676,048 2018-08-31
182 2018-09-07 3,016,974,311 -368,000 7.1584 42,145,676,048 2018-08-31
183 2018-09-06 3,017,342,311 -9,374,005 7.1593 42,145,676,048 2018-08-31
184 2018-09-05 3,026,716,316 0 7.1816 42,145,676,048 2018-08-31
185 2018-09-04 3,026,716,316 -500,000 7.1816 42,145,676,048 2018-08-31
186 2018-09-03 3,027,216,316 200,000 7.1827 42,145,676,048 2018-08-31
187 2018-08-31 3,027,016,316 210,000 7.1823 42,145,676,048 2018-08-31
188 2018-08-30 3,026,806,316 0 7.1818 42,145,676,048 2018-07-31
189 2018-08-29 3,026,806,316 300,000 7.1818 42,145,676,048 2018-07-31
190 2018-08-28 3,026,506,316 38,000 7.1811 42,145,676,048 2018-07-31
191 2018-08-27 3,026,468,316 0 7.1810 42,145,676,048 2018-07-31
192 2018-08-24 3,026,468,316 0 7.1810 42,145,676,048 2018-07-31
193 2018-08-23 3,026,468,316 0 7.1810 42,145,676,048 2018-07-31
194 2018-08-22 3,026,468,316 1,490,000 7.1810 42,145,676,048 2018-07-31
195 2018-08-21 3,024,978,316 250,000 7.1774 42,145,676,048 2018-07-31
196 2018-08-20 3,024,728,316 0 7.1768 42,145,676,048 2018-07-31
197 2018-08-17 3,024,728,316 0 7.1768 42,145,676,048 2018-07-31
198 2018-08-16 3,024,728,316 -20,000 7.1768 42,145,676,048 2018-07-31
199 2018-08-15 3,024,748,316 1,990,000 7.1769 42,145,676,048 2018-07-31
200 2018-08-14 3,022,758,316 -10,000 7.1722 42,145,676,048 2018-07-31
201 2018-08-13 3,022,768,316 0 7.1722 42,145,676,048 2018-07-31
202 2018-08-10 3,022,768,316 0 7.1722 42,145,676,048 2018-07-31
203 2018-08-09 3,022,768,316 0 7.1722 42,145,676,048 2018-07-31
204 2018-08-08 3,022,768,316 -25,742,000 7.1722 42,145,676,048 2018-07-31
205 2018-08-07 3,048,510,316 0 7.2333 42,145,676,048 2018-07-31
206 2018-08-06 3,048,510,316 212,000 7.2333 42,145,676,048 2018-07-31
207 2018-08-03 3,048,298,316 0 7.2328 42,145,676,048 2018-07-31
208 2018-08-02 3,048,298,316 -20,000 7.2328 42,145,676,048 2018-07-31
209 2018-08-01 3,048,318,316 4,000 7.2328 42,145,676,048 2018-07-31
210 2018-07-31 3,048,314,316 268,000 7.2328 42,145,676,048 2018-07-31
211 2018-07-30 3,048,046,316 -2,000 7.2322 42,145,676,048 2018-06-30
212 2018-07-27 3,048,048,316 -268,000 7.2322 42,145,676,048 2018-06-30
213 2018-07-26 3,048,316,316 0 7.2328 42,145,676,048 2018-06-30
214 2018-07-25 3,048,316,316 -1,102,000 7.2328 42,145,676,048 2018-06-30
215 2018-07-24 3,049,418,316 0 7.2354 42,145,676,048 2018-06-30
216 2018-07-23 3,049,418,316 -10,000 7.2354 42,145,676,048 2018-06-30
217 2018-07-20 3,049,428,316 314,000 7.2354 42,145,676,048 2018-06-30
218 2018-07-19 3,049,114,316 -20,000 7.2347 42,145,676,048 2018-06-30
219 2018-07-18 3,049,134,316 -4,300,000 7.2348 42,145,676,048 2018-06-30
220 2018-07-17 3,053,434,316 785,000 7.2450 42,145,676,048 2018-06-30
221 2018-07-16 3,052,649,316 100,000 7.2431 42,145,676,048 2018-06-30
222 2018-07-13 3,052,549,316 -4,960,000 7.2429 42,145,676,048 2018-06-30
223 2018-07-12 3,057,509,316 0 7.2546 42,145,676,048 2018-06-30
224 2018-07-11 3,057,509,316 10,000 7.2546 42,145,676,048 2018-06-30
225 2018-07-10 3,057,499,316 2,799,000 7.2546 42,145,676,048 2018-06-30
226 2018-07-09 3,054,700,316 -100,000 7.2480 42,145,676,048 2018-06-30
227 2018-07-06 3,054,800,316 -3,004,000 7.2482 42,145,676,048 2018-06-30
228 2018-07-05 3,057,804,316 -6,000 7.2553 42,145,676,048 2018-06-30
229 2018-07-04 3,057,810,316 889,358 7.2553 42,145,676,048 2018-06-30
230 2018-07-03 3,056,920,958 0 7.2532 42,145,676,048 2018-06-30
231 2018-06-29 3,056,920,958 0 7.2532 42,145,676,048 2018-05-31
232 2018-06-28 3,056,920,958 -2,990,000 7.2532 42,145,676,048 2018-05-31
233 2018-06-27 3,059,910,958 10,000 7.2603 42,145,676,048 2018-05-31
234 2018-06-26 3,059,900,958 1,000,000 7.2603 42,145,676,048 2018-05-31
235 2018-06-25 3,058,900,958 0 7.2579 42,145,676,048 2018-05-31
236 2018-06-22 3,058,900,958 6,588,500 7.2579 42,145,676,048 2018-05-31
237 2018-06-21 3,052,312,458 -2,431,990 7.2423 42,145,676,048 2018-05-31
238 2018-06-20 3,054,744,448 -2,000 7.2481 42,145,676,048 2018-05-31
239 2018-06-19 3,054,746,448 0 7.2481 42,145,676,048 2018-05-31
240 2018-06-15 3,054,746,448 500,000 7.2481 42,145,676,048 2018-05-31
241 2018-06-14 3,054,246,448 0 7.2469 42,145,676,048 2018-05-31
242 2018-06-13 3,054,246,448 -16,114 7.2469 42,145,676,048 2018-05-31
243 2018-06-12 3,054,262,562 0 7.2469 42,145,676,048 2018-05-31
244 2018-06-11 3,054,262,562 0 7.2469 42,145,676,048 2018-05-31
245 2018-06-08 3,054,262,562 0 7.2469 42,145,676,048 2018-05-31
246 2018-06-07 3,054,262,562 5,686,000 7.2469 42,145,676,048 2018-05-31
247 2018-06-06 3,048,576,562 0 7.2334 42,145,676,048 2018-05-31
248 2018-06-05 3,048,576,562 0 7.2334 42,145,676,048 2018-05-31
249 2018-06-04 3,048,576,562 274,000 7.2334 42,145,676,048 2018-05-31
250 2018-06-01 3,048,302,562 -1,189,700 7.2328 42,145,676,048 2018-05-31
251 2018-05-31 3,049,492,262 50,000 7.2356 42,145,676,048 2018-05-31
252 2018-05-30 3,049,442,262 5,480,000 7.2355 42,145,676,048 2018-04-30
253 2018-05-29 3,043,962,262 4,198,000 7.2225 42,145,676,048 2018-04-30
254 2018-05-28 3,039,764,262 -42,000 7.2125 42,145,676,048 2018-04-30
255 2018-05-25 3,039,806,262 0 7.2126 42,145,676,048 2018-04-30
256 2018-05-24 3,039,806,262 -10,010,000 7.2126 42,145,676,048 2018-04-30
257 2018-05-23 3,049,816,262 0 7.2364 42,145,676,048 2018-04-30
258 2018-05-21 3,049,816,262 0 7.2364 42,145,676,048 2018-04-30
259 2018-05-18 3,049,816,262 -3,000,000 7.2364 42,145,676,048 2018-04-30
260 2018-05-17 3,052,816,262 -268,000 7.2435 42,145,676,048 2018-04-30
261 2018-05-16 3,053,084,262 -8,000 7.2441 42,145,676,048 2018-04-30
262 2018-05-15 3,053,092,262 -168,000 7.2441 42,145,676,048 2018-04-30
263 2018-05-14 3,053,260,262 0 7.2445 42,145,676,048 2018-04-30
264 2018-05-11 3,053,260,262 -1,998,000 7.2445 42,145,676,048 2018-04-30
265 2018-05-10 3,055,258,262 6,000 7.2493 42,145,676,048 2018-04-30
266 2018-05-09 3,055,252,262 -9,000 7.2493 42,145,676,048 2018-04-30
267 2018-05-08 3,055,261,262 -32,000 7.2493 42,145,676,048 2018-04-30
268 2018-05-07 3,055,293,262 2,793,582 7.2494 42,145,676,048 2018-04-30
269 2018-05-04 3,052,499,680 27,933,820 7.2427 42,145,676,048 2018-04-30
270 2018-05-03 3,024,565,860 -30,961,651 7.1765 42,145,676,048 2018-04-30
271 2018-05-02 3,055,527,511 0 7.2499 42,145,676,048 2018-04-30
272 2018-04-30 3,055,527,511 -4,000 7.2499 42,145,676,048 2018-04-30
273 2018-04-27 3,055,531,511 -712,000 7.2499 42,145,676,048 2018-03-31
274 2018-04-26 3,056,243,511 516,000 7.2516 42,145,676,048 2018-03-31
275 2018-04-25 3,055,727,511 268,000 7.2504 42,145,676,048 2018-03-31
276 2018-04-24 3,055,459,511 -272,000 7.2498 42,145,676,048 2018-03-31
277 2018-04-23 3,055,731,511 0 7.2504 42,145,676,048 2018-03-31
278 2018-04-20 3,055,731,511 300,000 7.2504 42,145,676,048 2018-03-31
279 2018-04-19 3,055,431,511 0 7.2497 42,145,676,048 2018-03-31
280 2018-04-18 3,055,431,511 262,000 7.2497 42,145,676,048 2018-03-31
281 2018-04-17 3,055,169,511 1,057,500 7.2491 42,145,676,048 2018-03-31
282 2018-04-16 3,054,112,011 -1,205,500 7.2466 42,145,676,048 2018-03-31
283 2018-04-13 3,055,317,511 0 7.2494 42,145,676,048 2018-03-31
284 2018-04-12 3,055,317,511 266,000 7.2494 42,145,676,048 2018-03-31
285 2018-04-11 3,055,051,511 -258,000 7.2488 42,145,676,048 2018-03-31
286 2018-04-10 3,055,309,511 -5,000,000 7.2494 42,145,676,048 2018-03-31
287 2018-04-09 3,060,309,511 0 7.2613 42,145,676,048 2018-03-31
288 2018-04-06 3,060,309,511 0 7.2613 42,145,676,048 2018-03-31
289 2018-04-04 3,060,309,511 0 7.2613 42,145,676,048 2018-03-31
290 2018-04-03 3,060,309,511 0 7.2613 42,145,676,048 2018-03-31
291 2018-03-29 3,060,309,511 -5,000,000 7.2613 42,145,676,048 2018-02-28
292 2018-03-28 3,065,309,511 -2,000 7.2731 42,145,676,048 2018-02-28
293 2018-03-27 3,065,311,511 0 7.2731 42,145,676,048 2018-02-28
294 2018-03-26 3,065,311,511 0 7.2731 42,145,676,048 2018-02-28
295 2018-03-23 3,065,311,511 0 7.2731 42,145,676,048 2018-02-28
296 2018-03-22 3,065,311,511 0 7.2731 42,145,676,048 2018-02-28
297 2018-03-21 3,065,311,511 268,000 7.2731 42,145,676,048 2018-02-28
298 2018-03-20 3,065,043,511 -5,000,000 7.2725 42,145,676,048 2018-02-28
299 2018-03-19 3,070,043,511 0 7.2844 42,145,676,048 2018-02-28
300 2018-03-16 3,070,043,511 -10,000 7.2844 42,145,676,048 2018-02-28
301 2018-03-15 3,070,053,511 -20,000 7.2844 42,145,676,048 2018-02-28
302 2018-03-14 3,070,073,511 0 7.2844 42,145,676,048 2018-02-28
303 2018-03-13 3,070,073,511 0 7.2844 42,145,676,048 2018-02-28
304 2018-03-12 3,070,073,511 -10,000 7.2844 42,145,676,048 2018-02-28
305 2018-03-09 3,070,083,511 0 7.2845 42,145,676,048 2018-02-28
306 2018-03-08 3,070,083,511 0 7.2845 42,145,676,048 2018-02-28
307 2018-03-07 3,070,083,511 0 7.2845 42,145,676,048 2018-02-28
308 2018-03-06 3,070,083,511 0 7.2845 42,145,676,048 2018-02-28
309 2018-03-05 3,070,083,511 0 7.2845 42,145,676,048 2018-02-28
310 2018-03-02 3,070,083,511 -80,000 7.2845 42,145,676,048 2018-02-28
311 2018-03-01 3,070,163,511 0 7.2846 42,145,676,048 2018-02-28
312 2018-02-28 3,070,163,511 0 7.2846 42,145,676,048 2018-02-28
313 2018-02-27 3,070,163,511 0 7.2846 42,145,676,048 2018-01-31
314 2018-02-26 3,070,163,511 -50,000 7.2846 42,145,676,048 2018-01-31
315 2018-02-23 3,070,213,511 0 7.2848 42,145,676,048 2018-01-31
316 2018-02-22 3,070,213,511 0 7.2848 42,145,676,048 2018-01-31
317 2018-02-21 3,070,213,511 -10,000 7.2848 42,145,676,048 2018-01-31
318 2018-02-20 3,070,223,511 582,000 7.2848 42,145,676,048 2018-01-31
319 2018-02-15 3,069,641,511 0 7.2834 42,145,676,048 2018-01-31
320 2018-02-14 3,069,641,511 0 7.2834 42,145,676,048 2018-01-31
321 2018-02-13 3,069,641,511 0 7.2834 42,145,676,048 2018-01-31
322 2018-02-12 3,069,641,511 1,500 7.2834 42,145,676,048 2018-01-31
323 2018-02-09 3,069,640,011 0 7.2834 42,145,676,048 2018-01-31
324 2018-02-08 3,069,640,011 -10,000,000 7.2834 42,145,676,048 2018-01-31
325 2018-02-07 3,079,640,011 -8,000 7.3071 42,145,676,048 2018-01-31
326 2018-02-06 3,079,648,011 0 7.3072 42,145,676,048 2018-01-31
327 2018-02-05 3,079,648,011 0 7.3072 42,145,676,048 2018-01-31
328 2018-02-02 3,079,648,011 0 7.3072 42,145,676,048 2018-01-31
329 2018-02-01 3,079,648,011 0 7.3072 42,145,676,048 2018-01-31
330 2018-01-31 3,079,648,011 0 7.3072 42,145,676,048 2018-01-31
331 2018-01-30 3,079,648,011 -10,000 7.3072 42,145,676,048 2017-12-31
332 2018-01-29 3,079,658,011 -20,000 7.3072 42,145,676,048 2017-12-31
333 2018-01-26 3,079,678,011 0 7.3072 42,145,676,048 2017-12-31
334 2018-01-25 3,079,678,011 -2,000 7.3072 42,145,676,048 2017-12-31
335 2018-01-24 3,079,680,011 -2,000 7.3072 42,145,676,048 2017-12-31
336 2018-01-23 3,079,682,011 0 7.3072 42,145,676,048 2017-12-31
337 2018-01-22 3,079,682,011 0 7.3072 42,145,676,048 2017-12-31
338 2018-01-19 3,079,682,011 0 7.3072 42,145,676,048 2017-12-31
339 2018-01-18 3,079,682,011 0 7.3072 42,145,676,048 2017-12-31
340 2018-01-17 3,079,682,011 0 7.3072 42,145,676,048 2017-12-31
341 2018-01-16 3,079,682,011 -10,000,000 7.3072 42,145,676,048 2017-12-31
342 2018-01-15 3,089,682,011 0 7.3310 42,145,676,048 2017-12-31
343 2018-01-12 3,089,682,011 0 7.3310 42,145,676,048 2017-12-31
344 2018-01-11 3,089,682,011 -10,000 7.3310 42,145,676,048 2017-12-31
345 2018-01-10 3,089,692,011 -66,000 7.3310 42,145,676,048 2017-12-31
346 2018-01-09 3,089,758,011 -20,000 7.3311 42,145,676,048 2017-12-31
347 2018-01-08 3,089,778,011 -46,000 7.3312 42,145,676,048 2017-12-31
348 2018-01-05 3,089,824,011 0 7.3313 42,145,676,048 2017-12-31
349 2018-01-04 3,089,824,011 0 7.3313 42,145,676,048 2017-12-31
350 2018-01-03 3,089,824,011 0 7.3313 42,145,676,048 2017-12-31
351 2018-01-02 3,089,824,011 -163,886 7.3313 42,145,676,048 2017-12-31
352 2017-12-29 3,089,987,897 0 7.3818 41,859,653,848 2017-11-30
353 2017-12-28 3,089,987,897 0 7.3818 41,859,653,848 2017-11-30
354 2017-12-27 3,089,987,897 0 7.3818 41,859,653,848 2017-11-30
355 2017-12-22 3,089,987,897 -17,420,000 7.3818 41,859,653,848 2017-11-30
356 2017-12-21 3,107,407,897 447,754 7.4234 41,859,653,848 2017-11-30
357 2017-12-20 3,106,960,143 9,034,000 7.4223 41,859,653,848 2017-11-30
358 2017-12-19 3,097,926,143 -10,000 7.4007 41,859,653,848 2017-11-30
359 2017-12-18 3,097,936,143 -268,000 7.4008 41,859,653,848 2017-11-30
360 2017-12-15 3,098,204,143 0 7.4014 41,859,653,848 2017-11-30
361 2017-12-14 3,098,204,143 268,000 7.4014 41,859,653,848 2017-11-30
362 2017-12-13 3,097,936,143 -10,004,000 7.4008 41,859,653,848 2017-11-30
363 2017-12-12 3,107,940,143 0 7.4247 41,859,653,848 2017-11-30
364 2017-12-11 3,107,940,143 0 7.4247 41,859,653,848 2017-11-30
365 2017-12-08 3,107,940,143 0 7.4247 41,859,653,848 2017-11-30
366 2017-12-07 3,107,940,143 -4,000 7.4247 41,859,653,848 2017-11-30
367 2017-12-06 3,107,944,143 1,513,886 7.4247 41,859,653,848 2017-11-30
368 2017-12-05 3,106,430,257 0 7.4211 41,859,653,848 2017-11-30
369 2017-12-04 3,106,430,257 0 7.4211 41,859,653,848 2017-11-30
370 2017-12-01 3,106,430,257 0 7.4211 41,859,653,848 2017-11-30
371 2017-11-30 3,106,430,257 -154,599,900 7.4211 41,859,653,848 2017-11-30
372 2017-11-29 3,261,030,157 -1,517,886 7.7904 41,859,653,848 2017-10-31
373 2017-11-28 3,262,548,043 1,533,886 7.7940 41,859,653,848 2017-10-31
374 2017-11-27 3,261,014,157 0 7.7904 41,859,653,848 2017-10-31
375 2017-11-24 3,261,014,157 0 7.7904 41,859,653,848 2017-10-31
376 2017-11-23 3,261,014,157 -10,000 7.7904 41,859,653,848 2017-10-31
377 2017-11-22 3,261,024,157 0 7.7904 41,859,653,848 2017-10-31
378 2017-11-21 3,261,024,157 0 7.7904 41,859,653,848 2017-10-31
379 2017-11-20 3,261,024,157 -48,530,000 7.7904 41,859,653,848 2017-10-31
380 2017-11-17 3,309,554,157 0 7.9063 41,859,653,848 2017-10-31
381 2017-11-16 3,309,554,157 -2,000 7.9063 41,859,653,848 2017-10-31
382 2017-11-15 3,309,556,157 0 7.9063 41,859,653,848 2017-10-31
383 2017-11-14 3,309,556,157 0 7.9063 41,859,653,848 2017-10-31
384 2017-11-13 3,309,556,157 -4,000 7.9063 41,859,653,848 2017-10-31
385 2017-11-10 3,309,560,157 -266,000 7.9063 41,859,653,848 2017-10-31
386 2017-11-09 3,309,826,157 0 7.9070 41,859,653,848 2017-10-31
387 2017-11-08 3,309,826,157 -45,698,000 7.9070 41,859,653,848 2017-10-31
388 2017-11-07 3,355,524,157 0 8.0161 41,859,653,848 2017-10-31
389 2017-11-06 3,355,524,157 0 8.0161 41,859,653,848 2017-10-31
390 2017-11-03 3,355,524,157 0 8.0161 41,859,653,848 2017-10-31
391 2017-11-02 3,355,524,157 0 8.0161 41,859,653,848 2017-10-31
392 2017-11-01 3,355,524,157 -1,000,000 8.0161 41,859,653,848 2017-10-31
393 2017-10-31 3,356,524,157 0 8.0185 41,859,653,848 2017-10-31
394 2017-10-30 3,356,524,157 0 8.0186 41,859,050,648 2017-09-30
395 2017-10-27 3,356,524,157 0 8.0186 41,859,050,648 2017-09-30
396 2017-10-26 3,356,524,157 0 8.0186 41,859,050,648 2017-09-30
397 2017-10-25 3,356,524,157 0 8.0186 41,859,050,648 2017-09-30
398 2017-10-24 3,356,524,157 0 8.0186 41,859,050,648 2017-09-30
399 2017-10-23 3,356,524,157 -49,202,000 8.0186 41,859,050,648 2017-09-30
400 2017-10-20 3,405,726,157 -100,000 8.1362 41,859,050,648 2017-09-30
401 2017-10-19 3,405,826,157 0 8.1364 41,859,050,648 2017-09-30
402 2017-10-18 3,405,826,157 0 8.1364 41,859,050,648 2017-09-30
403 2017-10-17 3,405,826,157 0 8.1364 41,859,050,648 2017-09-30
404 2017-10-16 3,405,826,157 12,000 8.1364 41,859,050,648 2017-09-30
405 2017-10-13 3,405,814,157 -37,986,000 8.1364 41,859,050,648 2017-09-30
406 2017-10-12 3,443,800,157 150,000 8.2271 41,859,050,648 2017-09-30
407 2017-10-11 3,443,650,157 0 8.2268 41,859,050,648 2017-09-30
408 2017-10-10 3,443,650,157 0 8.2268 41,859,050,648 2017-09-30
409 2017-10-09 3,443,650,157 0 8.2268 41,859,050,648 2017-09-30
410 2017-10-06 3,443,650,157 0 8.2268 41,859,050,648 2017-09-30
411 2017-10-04 3,443,650,157 -148,000 8.2268 41,859,050,648 2017-09-30
412 2017-10-03 3,443,798,157 436,000 8.2271 41,859,050,648 2017-09-30
413 2017-09-29 3,443,362,157 -240,000 8.2261 41,859,050,648 2017-08-31
414 2017-09-28 3,443,602,157 0 8.2267 41,859,050,648 2017-08-31
415 2017-09-27 3,443,602,157 0 8.2267 41,859,050,648 2017-08-31
416 2017-09-26 3,443,602,157 -66,000 8.2267 41,859,050,648 2017-08-31
417 2017-09-25 3,443,668,157 0 8.2268 41,859,050,648 2017-08-31
418 2017-09-22 3,443,668,157 0 8.2268 41,859,050,648 2017-08-31
419 2017-09-21 3,443,668,157 0 8.2268 41,859,050,648 2017-08-31
420 2017-09-20 3,443,668,157 -238,100 8.2268 41,859,050,648 2017-08-31
421 2017-09-19 3,443,906,257 30,000 8.2274 41,859,050,648 2017-08-31
422 2017-09-18 3,443,876,257 -780,000 8.2273 41,859,050,648 2017-08-31
423 2017-09-15 3,444,656,257 4,000 8.2292 41,859,050,648 2017-08-31
424 2017-09-14 3,444,652,257 0 8.2292 41,859,050,648 2017-08-31
425 2017-09-13 3,444,652,257 0 8.2292 41,859,050,648 2017-08-31
426 2017-09-12 3,444,652,257 0 8.2292 41,859,050,648 2017-08-31
427 2017-09-11 3,444,652,257 0 8.2292 41,859,050,648 2017-08-31
428 2017-09-08 3,444,652,257 0 8.2292 41,859,050,648 2017-08-31
429 2017-09-07 3,444,652,257 30,000 8.2292 41,859,050,648 2017-08-31
430 2017-09-06 3,444,622,257 40,000 8.2291 41,859,050,648 2017-08-31
431 2017-09-05 3,444,582,257 0 8.2290 41,859,050,648 2017-08-31
432 2017-09-04 3,444,582,257 -10,000 8.2290 41,859,050,648 2017-08-31
433 2017-09-01 3,444,592,257 0 8.2290 41,859,050,648 2017-08-31
434 2017-08-31 3,444,592,257 -12,000 8.2290 41,859,050,648 2017-08-31
435 2017-08-30 3,444,604,257 0 8.2291 41,859,050,648 2017-07-31
436 2017-08-29 3,444,604,257 -400,000 8.2291 41,859,050,648 2017-07-31
437 2017-08-28 3,445,004,257 0 8.2300 41,859,050,648 2017-07-31
438 2017-08-25 3,445,004,257 0 8.2300 41,859,050,648 2017-07-31
439 2017-08-24 3,445,004,257 -4,000 8.2300 41,859,050,648 2017-07-31
440 2017-08-23 3,445,008,257 0 8.2300 41,859,050,648 2017-07-31
441 2017-08-22 3,445,008,257 28,000 8.2300 41,859,050,648 2017-07-31
442 2017-08-21 3,444,980,257 3,776,000 8.2300 41,859,050,648 2017-07-31
443 2017-08-18 3,441,204,257 166,000 8.2209 41,859,050,648 2017-07-31
444 2017-08-17 3,441,038,257 -240,000 8.2205 41,859,050,648 2017-07-31
445 2017-08-16 3,441,278,257 -3,665,500 8.2211 41,859,050,648 2017-07-31
446 2017-08-15 3,444,943,757 3,654,000 8.2299 41,859,050,648 2017-07-31
447 2017-08-14 3,441,289,757 -1,823,000 8.2211 41,859,050,648 2017-07-31
448 2017-08-11 3,443,112,757 -10,000 8.2255 41,859,050,648 2017-07-31
449 2017-08-10 3,443,122,757 0 8.2255 41,859,050,648 2017-07-31
450 2017-08-09 3,443,122,757 -1,879,000 8.2255 41,859,050,648 2017-07-31
451 2017-08-08 3,445,001,757 0 8.2300 41,859,050,648 2017-07-31
452 2017-08-07 3,445,001,757 0 8.2300 41,859,050,648 2017-07-31
453 2017-08-04 3,445,001,757 0 8.2300 41,859,050,648 2017-07-31
454 2017-08-03 3,445,001,757 0 8.2300 41,859,050,648 2017-07-31
455 2017-08-02 3,445,001,757 0 8.2300 41,859,050,648 2017-07-31
456 2017-08-01 3,445,001,757 0 8.2300 41,859,050,648 2017-07-31
457 2017-07-31 3,445,001,757 0 8.2300 41,859,050,648 2017-07-31
458 2017-07-28 3,445,001,757 186,289 8.2300 41,859,050,648 2017-06-30
459 2017-07-27 3,444,815,468 0 8.2296 41,859,050,648 2017-06-30
460 2017-07-26 3,444,815,468 -16,000 8.2296 41,859,050,648 2017-06-30
461 2017-07-25 3,444,831,468 0 8.2296 41,859,050,648 2017-06-30
462 2017-07-24 3,444,831,468 -2,000 8.2296 41,859,050,648 2017-06-30
463 2017-07-21 3,444,833,468 -300,000 8.2296 41,859,050,648 2017-06-30
464 2017-07-20 3,445,133,468 0 8.2303 41,859,050,648 2017-06-30
465 2017-07-19 3,445,133,468 2,000 8.2303 41,859,050,648 2017-06-30
466 2017-07-18 3,445,131,468 0 8.2303 41,859,050,648 2017-06-30
467 2017-07-17 3,445,131,468 0 8.2303 41,859,050,648 2017-06-30
468 2017-07-14 3,445,131,468 0 8.2303 41,859,050,648 2017-06-30
469 2017-07-13 3,445,131,468 0 8.2303 41,859,050,648 2017-06-30
470 2017-07-12 3,445,131,468 6,000 8.2303 41,859,050,648 2017-06-30
471 2017-07-11 3,445,125,468 -30,000 8.2303 41,859,050,648 2017-06-30
472 2017-07-10 3,445,155,468 -20,000 8.2304 41,859,050,648 2017-06-30
473 2017-07-07 3,445,175,468 0 8.2304 41,859,050,648 2017-06-30
474 2017-07-06 3,445,175,468 0 8.2304 41,859,050,648 2017-06-30
475 2017-07-05 3,445,175,468 0 8.2304 41,859,050,648 2017-06-30
476 2017-07-04 3,445,175,468 10,000 8.2304 41,859,050,648 2017-06-30
477 2017-07-03 3,445,165,468 0 8.2304 41,859,050,648 2017-06-30
478 2017-06-30 3,445,165,468 0 8.2304 41,859,050,648 2017-06-30
479 2017-06-29 3,445,165,468 0 8.2304 41,859,050,648 2017-05-31
480 2017-06-28 3,445,165,468 52,000 8.2304 41,859,050,648 2017-05-31
481 2017-06-27 3,445,113,468 80,000 8.2303 41,859,050,648 2017-05-31
482 2017-06-26 3,445,033,468 0 8.2301 41,859,050,648 2017-05-31
483 2017-06-23 3,445,033,468 -4,000 8.2301 41,859,050,648 2017-05-31
484 2017-06-22 3,445,037,468 0 8.2301 41,859,050,648 2017-05-31
485 2017-06-21 3,445,037,468 663,350 8.2301 41,859,050,648 2017-05-31
486 2017-06-20 3,444,374,118 0 8.2285 41,859,050,648 2017-05-31
487 2017-06-19 3,444,374,118 0 8.2285 41,859,050,648 2017-05-31
488 2017-06-16 3,444,374,118 0 8.2285 41,859,050,648 2017-05-31
489 2017-06-15 3,444,374,118 0 8.2285 41,859,050,648 2017-05-31
490 2017-06-14 3,444,374,118 999,236 8.2285 41,859,050,648 2017-05-31
491 2017-06-13 3,443,374,882 40,000 8.2261 41,859,050,648 2017-05-31
492 2017-06-12 3,443,334,882 -12,000 8.2260 41,859,050,648 2017-05-31
493 2017-06-09 3,443,346,882 0 8.2261 41,859,050,648 2017-05-31
494 2017-06-08 3,443,346,882 0 8.2261 41,859,050,648 2017-05-31
495 2017-06-07 3,443,346,882 0 8.2261 41,859,050,648 2017-05-31
496 2017-06-06 3,443,346,882 0 8.2261 41,859,050,648 2017-05-31
497 2017-06-05 3,443,346,882 1,000 8.2261 41,859,050,648 2017-05-31
498 2017-06-02 3,443,345,882 1,000 8.2260 41,859,050,648 2017-05-31
499 2017-06-01 3,443,344,882 0 8.2260 41,859,050,648 2017-05-31
500 2017-05-31 3,443,344,882 0 8.2260 41,859,050,648 2017-05-31
501 2017-05-29 3,443,344,882 -20,000 8.2260 41,859,050,648 2017-04-30
502 2017-05-26 3,443,364,882 0 8.2261 41,859,050,648 2017-04-30
503 2017-05-25 3,443,364,882 -10,000 8.2261 41,859,050,648 2017-04-30
504 2017-05-24 3,443,374,882 -4,000 8.2261 41,859,050,648 2017-04-30
505 2017-05-23 3,443,378,882 -3,500 8.2261 41,859,050,648 2017-04-30
506 2017-05-22 3,443,382,382 0 8.2261 41,859,050,648 2017-04-30
507 2017-05-19 3,443,382,382 4,428,495 8.2261 41,859,050,648 2017-04-30
508 2017-05-18 3,438,953,887 29,508,201 8.2156 41,859,050,648 2017-04-30
509 2017-05-17 3,409,445,686 0 8.1451 41,859,050,648 2017-04-30
510 2017-05-16 3,409,445,686 0 8.1451 41,859,050,648 2017-04-30
511 2017-05-15 3,409,445,686 0 8.1451 41,859,050,648 2017-04-30
512 2017-05-12 3,409,445,686 0 8.1451 41,859,050,648 2017-04-30
513 2017-05-11 3,409,445,686 0 8.1451 41,859,050,648 2017-04-30
514 2017-05-10 3,409,445,686 -10,000 8.1451 41,859,050,648 2017-04-30
515 2017-05-09 3,409,455,686 0 8.1451 41,859,050,648 2017-04-30
516 2017-05-08 3,409,455,686 0 8.1451 41,859,050,648 2017-04-30
517 2017-05-05 3,409,455,686 0 8.1451 41,859,050,648 2017-04-30
518 2017-05-04 3,409,455,686 -7,206,000 8.1451 41,859,050,648 2017-04-30
519 2017-05-02 3,416,661,686 0 8.1623 41,859,050,648 2017-04-30
520 2017-04-28 3,416,661,686 0 8.1623 41,859,050,648 2017-03-31
521 2017-04-27 3,416,661,686 0 8.1623 41,859,050,648 2017-03-31
522 2017-04-26 3,416,661,686 -10,000 8.1623 41,859,050,648 2017-03-31
523 2017-04-25 3,416,671,686 0 8.1623 41,859,050,648 2017-03-31
524 2017-04-24 3,416,671,686 0 8.1623 41,859,050,648 2017-03-31
525 2017-04-21 3,416,671,686 0 8.1623 41,859,050,648 2017-03-31
526 2017-04-20 3,416,671,686 0 8.1623 41,859,050,648 2017-03-31
527 2017-04-19 3,416,671,686 491,300 8.1623 41,859,050,648 2017-03-31
528 2017-04-18 3,416,180,386 0 8.1612 41,859,050,648 2017-03-31
529 2017-04-13 3,416,180,386 0 8.1612 41,859,050,648 2017-03-31
530 2017-04-12 3,416,180,386 0 8.1612 41,859,050,648 2017-03-31
531 2017-04-11 3,416,180,386 0 8.1612 41,859,050,648 2017-03-31
532 2017-04-10 3,416,180,386 589,100 8.1612 41,859,050,648 2017-03-31
533 2017-04-07 3,415,591,286 0 8.1597 41,859,050,648 2017-03-31
534 2017-04-06 3,415,591,286 239,000 8.1597 41,859,050,648 2017-03-31
535 2017-04-05 3,415,352,286 0 8.1592 41,859,050,648 2017-03-31
536 2017-04-03 3,415,352,286 -239,000 8.1592 41,859,050,648 2017-03-31
537 2017-03-31 3,415,591,286 -1,000 8.1597 41,859,050,648 2017-03-31
538 2017-03-30 3,415,592,286 2,000 8.1597 41,859,050,648 2017-02-28
539 2017-03-29 3,415,590,286 0 8.1597 41,859,050,648 2017-02-28
540 2017-03-28 3,415,590,286 0 8.1597 41,859,050,648 2017-02-28
541 2017-03-27 3,415,590,286 -228,700 8.1597 41,859,050,648 2017-02-28
542 2017-03-24 3,415,818,986 -76,000 8.1603 41,859,050,648 2017-02-28
543 2017-03-23 3,415,894,986 1,990,000 8.1605 41,859,050,648 2017-02-28
544 2017-03-22 3,413,904,986 -2,114,744 8.1557 41,859,050,648 2017-02-28
545 2017-03-21 3,416,019,730 0 8.1608 41,859,050,648 2017-02-28
546 2017-03-20 3,416,019,730 311,900 8.1608 41,859,050,648 2017-02-28
547 2017-03-17 3,415,707,830 0 8.1600 41,859,050,648 2017-02-28
548 2017-03-16 3,415,707,830 0 8.1600 41,859,050,648 2017-02-28
549 2017-03-15 3,415,707,830 0 8.1600 41,859,050,648 2017-02-28
550 2017-03-14 3,415,707,830 0 8.1600 41,859,050,648 2017-02-28
551 2017-03-13 3,415,707,830 0 8.1600 41,859,050,648 2017-02-28
552 2017-03-10 3,415,707,830 0 8.1600 41,859,050,648 2017-02-28
553 2017-03-09 3,415,707,830 0 8.1600 41,859,050,648 2017-02-28
554 2017-03-08 3,415,707,830 -33,951,796 8.1600 41,859,050,648 2017-02-28
555 2017-03-07 3,449,659,626 -30,000 8.2411 41,859,050,648 2017-02-28
556 2017-03-06 3,449,689,626 10,000 8.2412 41,859,050,648 2017-02-28
557 2017-03-03 3,449,679,626 0 8.2412 41,859,050,648 2017-02-28
558 2017-03-02 3,449,679,626 4,428,495 8.2412 41,859,050,648 2017-02-28
559 2017-03-01 3,445,251,131 30,342,801 8.2306 41,859,050,648 2017-02-28
560 2017-02-28 3,414,908,330 0 8.1581 41,859,050,648 2017-02-28
561 2017-02-27 3,414,908,330 0 8.1581 41,859,050,648 2017-01-31
562 2017-02-24 3,414,908,330 -2,562,000 8.1581 41,859,050,648 2017-01-31
563 2017-02-23 3,417,470,330 0 8.1642 41,859,050,648 2017-01-31
564 2017-02-22 3,417,470,330 0 8.1642 41,859,050,648 2017-01-31
565 2017-02-21 3,417,470,330 0 8.1642 41,859,050,648 2017-01-31
566 2017-02-20 3,417,470,330 0 8.1642 41,859,050,648 2017-01-31
567 2017-02-17 3,417,470,330 -10,000 8.1642 41,859,050,648 2017-01-31
568 2017-02-16 3,417,480,330 0 8.1643 41,859,050,648 2017-01-31
569 2017-02-15 3,417,480,330 -26,000 8.1643 41,859,050,648 2017-01-31
570 2017-02-14 3,417,506,330 198,343 8.1643 41,859,050,648 2017-01-31
571 2017-02-13 3,417,307,987 7,746,000 8.1638 41,859,050,648 2017-01-31
572 2017-02-10 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
573 2017-02-09 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
574 2017-02-08 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
575 2017-02-07 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
576 2017-02-06 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
577 2017-02-03 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
578 2017-02-02 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
579 2017-02-01 3,409,561,987 0 8.1453 41,859,050,648 2017-01-31
580 2017-01-27 3,409,561,987 0 8.1453 41,859,050,648 2016-12-31
581 2017-01-26 3,409,561,987 -2,000 8.1453 41,859,050,648 2016-12-31
582 2017-01-25 3,409,563,987 0 8.1453 41,859,050,648 2016-12-31
583 2017-01-24 3,409,563,987 0 8.1453 41,859,050,648 2016-12-31
584 2017-01-23 3,409,563,987 0 8.1453 41,859,050,648 2016-12-31
585 2017-01-20 3,409,563,987 0 8.1453 41,859,050,648 2016-12-31
586 2017-01-19 3,409,563,987 0 8.1453 41,859,050,648 2016-12-31
587 2017-01-18 3,409,563,987 12,000 8.1453 41,859,050,648 2016-12-31
588 2017-01-17 3,409,551,987 0 8.1453 41,859,050,648 2016-12-31
589 2017-01-16 3,409,551,987 0 8.1453 41,859,050,648 2016-12-31
590 2017-01-13 3,409,551,987 0 8.1453 41,859,050,648 2016-12-31
591 2017-01-12 3,409,551,987 0 8.1453 41,859,050,648 2016-12-31
592 2017-01-11 3,409,551,987 0 8.1453 41,859,050,648 2016-12-31
593 2017-01-10 3,409,551,987 -208,400 8.1453 41,859,050,648 2016-12-31
594 2017-01-09 3,409,760,387 0 8.1458 41,859,050,648 2016-12-31
595 2017-01-06 3,409,760,387 0 8.1458 41,859,050,648 2016-12-31
596 2017-01-05 3,409,760,387 -208,400 8.1458 41,859,050,648 2016-12-31
597 2017-01-04 3,409,968,787 0 8.1463 41,859,050,648 2016-12-31
598 2017-01-03 3,409,968,787 0 8.1463 41,859,050,648 2016-12-31
599 2016-12-30 3,409,968,787 1,600,000 8.1463 41,859,050,648 2016-12-15
600 2016-12-29 3,408,368,787 -1,600,000 8.1425 41,859,050,648 2016-12-15
601 2016-12-28 3,409,968,787 0 8.1463 41,859,050,648 2016-12-15
602 2016-12-23 3,409,968,787 0 8.1463 41,859,050,648 2016-12-15
603 2016-12-22 3,409,968,787 0 8.1463 41,859,050,648 2016-12-15
604 2016-12-21 3,409,968,787 0 8.1463 41,859,050,648 2016-12-15
605 2016-12-20 3,409,968,787 0 8.1463 41,859,050,648 2016-12-15
606 2016-12-19 3,409,968,787 0 8.1463 41,859,050,648 2016-12-15
607 2016-12-16 3,409,968,787 -30,000 8.1463 41,859,050,648 2016-12-15
608 2016-12-15 3,409,998,787 0 8.1464 41,859,050,648 2016-12-15
609 2016-12-14 3,409,998,787 8,000 8.1654 41,761,500,648 2016-11-30
610 2016-12-13 3,409,990,787 -4,000 8.1654 41,761,500,648 2016-11-30
611 2016-12-12 3,409,994,787 0 8.1654 41,761,500,648 2016-11-30
612 2016-12-09 3,409,994,787 -1,540,000 8.1654 41,761,500,648 2016-11-30
613 2016-12-08 3,411,534,787 -6,254,000 8.1691 41,761,500,648 2016-11-30
614 2016-12-07 3,417,788,787 0 8.1841 41,761,500,648 2016-11-30
615 2016-12-06 3,417,788,787 0 8.1841 41,761,500,648 2016-11-30
616 2016-12-05 3,417,788,787 0 8.1841 41,761,500,648 2016-11-30
617 2016-12-02 3,417,788,787 0 8.1841 41,761,500,648 2016-11-30
618 2016-12-01 3,417,788,787 0 8.1841 41,761,500,648 2016-11-30
619 2016-11-30 3,417,788,787 0 8.1841 41,761,500,648 2016-11-30
620 2016-11-29 3,417,788,787 0 8.1869 41,747,100,648 2016-10-31
621 2016-11-28 3,417,788,787 -122,000 8.1869 41,747,100,648 2016-10-31
622 2016-11-25 3,417,910,787 0 8.1872 41,747,100,648 2016-10-31
623 2016-11-24 3,417,910,787 -35,000,000 8.1872 41,747,100,648 2016-10-31
624 2016-11-23 3,452,910,787 0 8.2710 41,747,100,648 2016-10-31
625 2016-11-22 3,452,910,787 0 8.2710 41,747,100,648 2016-10-31
626 2016-11-21 3,452,910,787 -6,000 8.2710 41,747,100,648 2016-10-31
627 2016-11-18 3,452,916,787 0 8.2710 41,747,100,648 2016-10-31
628 2016-11-17 3,452,916,787 0 8.2710 41,747,100,648 2016-10-31
629 2016-11-16 3,452,916,787 0 8.2710 41,747,100,648 2016-10-31
630 2016-11-15 3,452,916,787 0 8.2710 41,747,100,648 2016-10-31
631 2016-11-14 3,452,916,787 3,623,000 8.2710 41,747,100,648 2016-10-31
632 2016-11-11 3,449,293,787 0 8.2624 41,747,100,648 2016-10-31
633 2016-11-10 3,449,293,787 0 8.2624 41,747,100,648 2016-10-31
634 2016-11-09 3,449,293,787 0 8.2624 41,747,100,648 2016-10-31
635 2016-11-08 3,449,293,787 1,000,000 8.2624 41,747,100,648 2016-10-31
636 2016-11-07 3,448,293,787 -10,000 8.2600 41,747,100,648 2016-10-31
637 2016-11-04 3,448,303,787 0 8.2600 41,747,100,648 2016-10-31
638 2016-11-03 3,448,303,787 -20,000 8.2600 41,747,100,648 2016-10-31
639 2016-11-02 3,448,323,787 732,000 8.2600 41,747,100,648 2016-10-31
640 2016-11-01 3,447,591,787 -100,000 8.2583 41,747,100,648 2016-10-31
641 2016-10-31 3,447,691,787 1,977 8.2585 41,747,100,648 2016-10-31
642 2016-10-28 3,447,689,810 0 8.2585 41,747,100,648 2016-09-30
643 2016-10-27 3,447,689,810 20,000,000 8.2585 41,747,100,648 2016-09-30
644 2016-10-26 3,427,689,810 291,400 8.2106 41,747,100,648 2016-09-30
645 2016-10-25 3,427,398,410 -3,952,536 8.2099 41,747,100,648 2016-09-30
646 2016-10-24 3,431,350,946 3,932,536 8.2194 41,747,100,648 2016-09-30
647 2016-10-21 3,427,418,410 0 8.2100 41,747,100,648 2016-09-30
648 2016-10-20 3,427,418,410 0 8.2100 41,747,100,648 2016-09-30
649 2016-10-19 3,427,418,410 139,400 8.2100 41,747,100,648 2016-09-30
650 2016-10-18 3,427,279,010 0 8.2096 41,747,100,648 2016-09-30
651 2016-10-17 3,427,279,010 -20,000,750 8.2096 41,747,100,648 2016-09-30
652 2016-10-14 3,447,279,760 490,000 8.2575 41,747,100,648 2016-09-30
653 2016-10-13 3,446,789,760 0 8.2564 41,747,100,648 2016-09-30
654 2016-10-12 3,446,789,760 -14,000 8.2564 41,747,100,648 2016-09-30
655 2016-10-11 3,446,803,760 0 8.2564 41,747,100,648 2016-09-30
656 2016-10-07 3,446,803,760 -269,000 8.2564 41,747,100,648 2016-09-30
657 2016-10-06 3,447,072,760 0 8.2570 41,747,100,648 2016-09-30
658 2016-10-05 3,447,072,760 12,000 8.2570 41,747,100,648 2016-09-30
659 2016-10-04 3,447,060,760 100,000 8.2570 41,747,100,648 2016-09-30
660 2016-10-03 3,446,960,760 0 8.2568 41,747,100,648 2016-09-30
661 2016-09-30 3,446,960,760 0 8.2568 41,747,100,648 2016-09-30
662 2016-09-29 3,446,960,760 2,988,000 8.2568 41,747,100,648 2016-08-31
663 2016-09-28 3,443,972,760 212,700 8.2496 41,747,100,648 2016-08-31
664 2016-09-27 3,443,760,060 0 8.2491 41,747,100,648 2016-08-31
665 2016-09-26 3,443,760,060 0 8.2491 41,747,100,648 2016-08-31
666 2016-09-23 3,443,760,060 -100,000 8.2491 41,747,100,648 2016-08-31
667 2016-09-22 3,443,860,060 0 8.2493 41,747,100,648 2016-08-31
668 2016-09-21 3,443,860,060 -8,000,000 8.2493 41,747,100,648 2016-08-31
669 2016-09-20 3,451,860,060 253,000 8.2685 41,747,100,648 2016-08-31
670 2016-09-19 3,451,607,060 -222,300 8.2679 41,747,100,648 2016-08-31
671 2016-09-15 3,451,829,360 -2,000 8.2684 41,747,100,648 2016-08-31
672 2016-09-14 3,451,831,360 256,300 8.2684 41,747,100,648 2016-08-31
673 2016-09-13 3,451,575,060 1,724,700 8.2678 41,747,100,648 2016-08-31
674 2016-09-12 3,449,850,360 -224,300 8.2637 41,747,100,648 2016-08-31
675 2016-09-09 3,450,074,660 -670,043 8.2642 41,747,100,648 2016-08-31
676 2016-09-08 3,450,744,703 -10,000 8.2658 41,747,100,648 2016-08-31
677 2016-09-07 3,450,754,703 -8,018,000 8.2659 41,747,100,648 2016-08-31
678 2016-09-06 3,458,772,703 217,400 8.2851 41,747,100,648 2016-08-31
679 2016-09-05 3,458,555,303 0 8.2845 41,747,100,648 2016-08-31
680 2016-09-02 3,458,555,303 0 8.2845 41,747,100,648 2016-08-31
681 2016-09-01 3,458,555,303 0 8.2845 41,747,100,648 2016-08-31
682 2016-08-31 3,458,555,303 0 8.2845 41,747,100,648 2016-08-31
683 2016-08-30 3,458,555,303 0 8.2845 41,747,100,648 2016-07-31
684 2016-08-29 3,458,555,303 0 8.2845 41,747,100,648 2016-07-31
685 2016-08-26 3,458,555,303 0 8.2845 41,747,100,648 2016-07-31
686 2016-08-25 3,458,555,303 10,000 8.2845 41,747,100,648 2016-07-31
687 2016-08-24 3,458,545,303 0 8.2845 41,747,100,648 2016-07-31
688 2016-08-23 3,458,545,303 -144,000 8.2845 41,747,100,648 2016-07-31
689 2016-08-22 3,458,689,303 0 8.2849 41,747,100,648 2016-07-31
690 2016-08-19 3,458,689,303 2,058,172 8.2849 41,747,100,648 2016-07-31
691 2016-08-18 3,456,631,131 -48,168,758 8.2799 41,747,100,648 2016-07-31
692 2016-08-17 3,504,799,889 -26,000 8.3953 41,747,100,648 2016-07-31
693 2016-08-16 3,504,825,889 0 8.3954 41,747,100,648 2016-07-31
694 2016-08-15 3,504,825,889 0 8.3954 41,747,100,648 2016-07-31
695 2016-08-12 3,504,825,889 0 8.3954 41,747,100,648 2016-07-31
696 2016-08-11 3,504,825,889 0 8.3954 41,747,100,648 2016-07-31
697 2016-08-10 3,504,825,889 0 8.3954 41,747,100,648 2016-07-31
698 2016-08-09 3,504,825,889 8,540,000 8.3954 41,747,100,648 2016-07-31
699 2016-08-08 3,496,285,889 0 8.3749 41,747,100,648 2016-07-31
700 2016-08-05 3,496,285,889 206,700 8.3749 41,747,100,648 2016-07-31
701 2016-08-04 3,496,079,189 0 8.3744 41,747,100,648 2016-07-31
702 2016-08-03 3,496,079,189 -751,331 8.3744 41,747,100,648 2016-07-31
703 2016-08-02 3,496,830,520 0 8.3762 41,747,100,648 2016-07-31
704 2016-08-01 3,496,830,520 0 8.3762 41,747,100,648 2016-07-31
705 2016-07-29 3,496,830,520 -9,412,000 8.3762 41,747,100,648 2016-06-30
706 2016-07-28 3,506,242,520 -217,400 8.3988 41,747,100,648 2016-06-30
707 2016-07-27 3,506,459,920 344,836 8.3993 41,747,100,648 2016-06-30
708 2016-07-26 3,506,115,084 0 8.3985 41,747,100,648 2016-06-30
709 2016-07-25 3,506,115,084 0 8.3985 41,747,100,648 2016-06-30
710 2016-07-22 3,506,115,084 0 8.3985 41,747,100,648 2016-06-30
711 2016-07-21 3,506,115,084 0 8.3985 41,747,100,648 2016-06-30
712 2016-07-20 3,506,115,084 -4,000 8.3985 41,747,100,648 2016-06-30
713 2016-07-19 3,506,119,084 0 8.3985 41,747,100,648 2016-06-30
714 2016-07-18 3,506,119,084 0 8.3985 41,747,100,648 2016-06-30
715 2016-07-15 3,506,119,084 14,798,800 8.3985 41,747,100,648 2016-06-30
716 2016-07-14 3,491,320,284 -15,259,112 8.3630 41,747,100,648 2016-06-30
717 2016-07-13 3,506,579,396 306,300 8.3996 41,747,100,648 2016-06-30
718 2016-07-12 3,506,273,096 50,000 8.3988 41,747,100,648 2016-06-30
719 2016-07-11 3,506,223,096 0 8.3987 41,747,100,648 2016-06-30
720 2016-07-08 3,506,223,096 20,000 8.3987 41,747,100,648 2016-06-30
721 2016-07-07 3,506,203,096 -206,700 8.3987 41,747,100,648 2016-06-30
722 2016-07-06 3,506,409,796 30,000 8.3992 41,747,100,648 2016-06-30
723 2016-07-05 3,506,379,796 449,600 8.3991 41,747,100,648 2016-06-30
724 2016-07-04 3,505,930,196 0 8.3980 41,747,100,648 2016-06-30
725 2016-06-30 3,505,930,196 16,000 8.3980 41,747,100,648 2016-06-30
726 2016-06-29 3,505,914,196 153,600 8.3980 41,747,100,648 2016-05-31
727 2016-06-28 3,505,760,596 -227,300 8.3976 41,747,100,648 2016-05-31
728 2016-06-27 3,505,987,896 0 8.3982 41,747,100,648 2016-05-31
729 2016-06-24 3,505,987,896 0 8.3982 41,747,100,648 2016-05-31
730 2016-06-23 3,505,987,896 -30,000 8.3982 41,747,100,648 2016-05-31
731 2016-06-22 3,506,017,896 0 8.3982 41,747,100,648 2016-05-31
732 2016-06-21 3,506,017,896 6,000 8.3982 41,747,100,648 2016-05-31
733 2016-06-20 3,506,011,896 0 8.3982 41,747,100,648 2016-05-31
734 2016-06-17 3,506,011,896 -30,000 8.3982 41,747,100,648 2016-05-31
735 2016-06-16 3,506,041,896 -700,000 8.3983 41,747,100,648 2016-05-31
736 2016-06-15 3,506,741,896 -2,000 8.4000 41,747,100,648 2016-05-31
737 2016-06-14 3,506,743,896 -155,600 8.4000 41,747,100,648 2016-05-31
738 2016-06-13 3,506,899,496 2,599,283 8.4003 41,747,100,648 2016-05-31
739 2016-06-10 3,504,300,213 800,000 8.3941 41,747,100,648 2016-05-31
740 2016-06-08 3,503,500,213 0 8.3922 41,747,100,648 2016-05-31
741 2016-06-07 3,503,500,213 0 8.3922 41,747,100,648 2016-05-31
742 2016-06-06 3,503,500,213 380,000 8.3922 41,747,100,648 2016-05-31
743 2016-06-03 3,503,120,213 -380,000 8.3913 41,747,100,648 2016-05-31
744 2016-06-02 3,503,500,213 180,000 8.3922 41,747,100,648 2016-05-31
745 2016-06-01 3,503,320,213 0 8.3918 41,747,100,648 2016-05-31
746 2016-05-31 3,503,320,213 0 8.3918 41,747,100,648 2016-05-31
747 2016-05-30 3,503,320,213 0 8.3918 41,747,100,648 2016-04-30
748 2016-05-27 3,503,320,213 0 8.3918 41,747,100,648 2016-04-30
749 2016-05-26 3,503,320,213 -200,000 8.3918 41,747,100,648 2016-04-30
750 2016-05-25 3,503,520,213 -20,000 8.3922 41,747,100,648 2016-04-30
751 2016-05-24 3,503,540,213 0 8.3923 41,747,100,648 2016-04-30
752 2016-05-23 3,503,540,213 0 8.3923 41,747,100,648 2016-04-30
753 2016-05-20 3,503,540,213 0 8.3923 41,747,100,648 2016-04-30
754 2016-05-19 3,503,540,213 35,000,000 8.3923 41,747,100,648 2016-04-30
755 2016-05-18 3,468,540,213 0 8.3085 41,747,100,648 2016-04-30
756 2016-05-17 3,468,540,213 0 8.3085 41,747,100,648 2016-04-30
757 2016-05-16 3,468,540,213 110,000 8.3085 41,747,100,648 2016-04-30
758 2016-05-13 3,468,430,213 1,200 8.3082 41,747,100,648 2016-04-30
759 2016-05-12 3,468,429,013 0 8.3082 41,747,100,648 2016-04-30
760 2016-05-11 3,468,429,013 0 8.3082 41,747,100,648 2016-04-30
761 2016-05-10 3,468,429,013 -2,649,283 8.3082 41,747,100,648 2016-04-30
762 2016-05-09 3,471,078,296 222,300 8.3145 41,747,100,648 2016-04-30
763 2016-05-06 3,470,855,996 0 8.3140 41,747,100,648 2016-04-30
764 2016-05-05 3,470,855,996 0 8.3140 41,747,100,648 2016-04-30
765 2016-05-04 3,470,855,996 0 8.3140 41,747,100,648 2016-04-30
766 2016-05-03 3,470,855,996 0 8.3140 41,747,100,648 2016-04-30
767 2016-04-29 3,470,855,996 0 8.3140 41,747,100,648 2016-03-31
768 2016-04-28 3,470,855,996 0 8.3140 41,747,100,648 2016-03-31
769 2016-04-27 3,470,855,996 39,000,000 8.3140 41,747,100,648 2016-03-31
770 2016-04-26 3,431,855,996 0 8.2206 41,747,100,648 2016-03-31
771 2016-04-25 3,431,855,996 0 8.2206 41,747,100,648 2016-03-31
772 2016-04-22 3,431,855,996 0 8.2206 41,747,100,648 2016-03-31
773 2016-04-21 3,431,855,996 0 8.2206 41,747,100,648 2016-03-31
774 2016-04-20 3,431,855,996 100,000 8.2206 41,747,100,648 2016-03-31
775 2016-04-19 3,431,755,996 42,640,000 8.2203 41,747,100,648 2016-03-31
776 2016-04-18 3,389,115,996 0 8.1182 41,747,100,648 2016-03-31
777 2016-04-15 3,389,115,996 -3,499,256 8.1182 41,747,100,648 2016-03-31
778 2016-04-14 3,392,615,252 -1,050,500 8.1266 41,747,100,648 2016-03-31
779 2016-04-13 3,393,665,752 -3,000 8.1291 41,747,100,648 2016-03-31
780 2016-04-12 3,393,668,752 0 8.1291 41,747,100,648 2016-03-31
781 2016-04-11 3,393,668,752 0 8.1291 41,747,100,648 2016-03-31
782 2016-04-08 3,393,668,752 0 8.1291 41,747,100,648 2016-03-31
783 2016-04-07 3,393,668,752 0 8.1291 41,747,100,648 2016-03-31
784 2016-04-06 3,393,668,752 -6,000 8.1291 41,747,100,648 2016-03-31
785 2016-04-05 3,393,674,752 -9,166 8.1291 41,747,100,648 2016-03-31
786 2016-04-01 3,393,683,918 54,000 8.1291 41,747,100,648 2016-03-31
787 2016-03-31 3,393,629,918 630,000 8.1290 41,747,100,648 2016-03-31
788 2016-03-30 3,392,999,918 -260,400 8.1275 41,747,100,648 2016-02-29
789 2016-03-29 3,393,260,318 0 8.1281 41,747,100,648 2016-02-29
790 2016-03-24 3,393,260,318 -180,400,000 8.1281 41,747,100,648 2016-02-29
791 2016-03-23 3,573,660,318 -6,000 8.5603 41,747,100,648 2016-02-29
792 2016-03-22 3,573,666,318 0 8.5603 41,747,100,648 2016-02-29
793 2016-03-21 3,573,666,318 -9,100 8.5603 41,747,100,648 2016-02-29
794 2016-03-18 3,573,675,418 330,000 8.5603 41,747,100,648 2016-02-29
795 2016-03-17 3,573,345,418 187,400,000 8.5595 41,747,100,648 2016-02-29
796 2016-03-16 3,385,945,418 400,000 8.1106 41,747,100,648 2016-02-29
797 2016-03-15 3,385,545,418 1,602,000 8.1097 41,747,100,648 2016-02-29
798 2016-03-14 3,383,943,418 -7,000,000 8.1058 41,747,100,648 2016-02-29
799 2016-03-11 3,390,943,418 0 8.1226 41,747,100,648 2016-02-29
800 2016-03-10 3,390,943,418 0 8.1226 41,747,100,648 2016-02-29
801 2016-03-09 3,390,943,418 18,000 8.1226 41,747,100,648 2016-02-29
802 2016-03-08 3,390,925,418 0 8.1225 41,747,100,648 2016-02-29
803 2016-03-07 3,390,925,418 -7,298,000 8.1225 41,747,100,648 2016-02-29
804 2016-03-04 3,398,223,418 -19,962,000 8.1400 41,747,100,648 2016-02-29
805 2016-03-03 3,418,185,418 1,116,731 8.1878 41,747,100,648 2016-02-29
806 2016-03-02 3,417,068,687 192,200 8.1852 41,747,100,648 2016-02-29
807 2016-03-01 3,416,876,487 0 8.1847 41,747,100,648 2016-02-29
808 2016-02-29 3,416,876,487 9,373,809 8.1847 41,747,100,648 2016-02-29
809 2016-02-26 3,407,502,678 -400,000 8.1622 41,747,100,648 2016-01-31
810 2016-02-25 3,407,902,678 0 8.1632 41,747,100,648 2016-01-31
811 2016-02-24 3,407,902,678 -222,300 8.1632 41,747,100,648 2016-01-31
812 2016-02-23 3,408,124,978 -190,200 8.1637 41,747,100,648 2016-01-31
813 2016-02-22 3,408,315,178 246,400 8.1642 41,747,100,648 2016-01-31
814 2016-02-19 3,408,068,778 -222,300 8.1636 41,747,100,648 2016-01-31
815 2016-02-18 3,408,291,078 -311,900 8.1641 41,747,100,648 2016-01-31
816 2016-02-17 3,408,602,978 2,000,000 8.1649 41,747,100,648 2016-01-31
817 2016-02-16 3,406,602,978 8,000,000 8.1601 41,747,100,648 2016-01-31
818 2016-02-15 3,398,602,978 237,900 8.1409 41,747,100,648 2016-01-31
819 2016-02-12 3,398,365,078 101,100 8.1404 41,747,100,648 2016-01-31
820 2016-02-11 3,398,263,978 0 8.1401 41,747,100,648 2016-01-31
821 2016-02-05 3,398,263,978 -181,100 8.1401 41,747,100,648 2016-01-31
822 2016-02-04 3,398,445,078 217,400 8.1406 41,747,100,648 2016-01-31
823 2016-02-03 3,398,227,678 570,000 8.1400 41,747,100,648 2016-01-31
824 2016-02-02 3,397,657,678 0 8.1387 41,747,100,648 2016-01-31
825 2016-02-01 3,397,657,678 0 8.1387 41,747,100,648 2016-01-31
826 2016-01-29 3,397,657,678 35,000 8.1387 41,747,100,648 2015-12-31
827 2016-01-28 3,397,622,678 0 8.1386 41,747,100,648 2015-12-31
828 2016-01-27 3,397,622,678 -217,400 8.1386 41,747,100,648 2015-12-31
829 2016-01-26 3,397,840,078 -6,000 8.1391 41,747,100,648 2015-12-31
830 2016-01-25 3,397,846,078 45,800 8.1391 41,747,100,648 2015-12-31
831 2016-01-22 3,397,800,278 -23,000 8.1390 41,747,100,648 2015-12-31
832 2016-01-21 3,397,823,278 -990,200 8.1391 41,747,100,648 2015-12-31
833 2016-01-20 3,398,813,478 -100,000 8.1414 41,747,100,648 2015-12-31
834 2016-01-19 3,398,913,478 -5,000,000 8.1417 41,747,100,648 2015-12-31
835 2016-01-18 3,403,913,478 -45,800 8.1537 41,747,100,648 2015-12-31
836 2016-01-15 3,403,959,278 0 8.1538 41,747,100,648 2015-12-31
837 2016-01-14 3,403,959,278 0 8.1538 41,747,100,648 2015-12-31
838 2016-01-13 3,403,959,278 -6,000 8.1538 41,747,100,648 2015-12-31
839 2016-01-12 3,403,965,278 0 8.1538 41,747,100,648 2015-12-31
840 2016-01-11 3,403,965,278 -4,000 8.1538 41,747,100,648 2015-12-31
841 2016-01-08 3,403,969,278 2,400,000 8.1538 41,747,100,648 2015-12-31
842 2016-01-07 3,401,569,278 0 8.1480 41,747,100,648 2015-12-31
843 2016-01-06 3,401,569,278 0 8.1480 41,747,100,648 2015-12-31
844 2016-01-05 3,401,569,278 -470,650 8.1480 41,747,100,648 2015-12-31
845 2016-01-04 3,402,039,928 908,851 8.1492 41,747,100,648 2015-12-31
846 2015-12-31 3,401,131,077 0 8.1470 41,747,100,648 2015-12-31
847 2015-12-30 3,401,131,077 10,989,400 8.1470 41,747,100,648 2015-11-30
848 2015-12-29 3,390,141,677 0 8.1207 41,747,100,648 2015-11-30
849 2015-12-28 3,390,141,677 772,100 8.1207 41,747,100,648 2015-11-30
850 2015-12-24 3,389,369,577 0 8.1188 41,747,100,648 2015-11-30
851 2015-12-23 3,389,369,577 0 8.1188 41,747,100,648 2015-11-30
852 2015-12-22 3,389,369,577 217,400 8.1188 41,747,100,648 2015-11-30
853 2015-12-21 3,389,152,177 0 8.1183 41,747,100,648 2015-11-30
854 2015-12-18 3,389,152,177 -6,000,000 8.1183 41,747,100,648 2015-11-30
855 2015-12-17 3,395,152,177 0 8.1327 41,747,100,648 2015-11-30
856 2015-12-16 3,395,152,177 0 8.1327 41,747,100,648 2015-11-30
857 2015-12-15 3,395,152,177 -10,000 8.1327 41,747,100,648 2015-11-30
858 2015-12-14 3,395,162,177 -207,400 8.1327 41,747,100,648 2015-11-30
859 2015-12-11 3,395,369,577 0 8.1332 41,747,100,648 2015-11-30
860 2015-12-10 3,395,369,577 0 8.1332 41,747,100,648 2015-11-30
861 2015-12-09 3,395,369,577 -1,990,000 8.1332 41,747,100,648 2015-11-30
862 2015-12-08 3,397,359,577 0 8.1380 41,747,100,648 2015-11-30
863 2015-12-07 3,397,359,577 -10,000 8.1380 41,747,100,648 2015-11-30
864 2015-12-04 3,397,369,577 -144,000 8.1380 41,747,100,648 2015-11-30
865 2015-12-03 3,397,513,577 0 8.1383 41,747,100,648 2015-11-30
866 2015-12-02 3,397,513,577 -478,000 8.1383 41,747,100,648 2015-11-30
867 2015-12-01 3,397,991,577 -316,800 8.1395 41,747,100,648 2015-11-30
868 2015-11-30 3,398,308,377 0 8.1402 41,747,100,648 2015-11-30
869 2015-11-27 3,398,308,377 0 8.1402 41,747,100,648 2015-10-31
870 2015-11-26 3,398,308,377 109,400 8.1402 41,747,100,648 2015-10-31
871 2015-11-25 3,398,198,977 267,200 8.1400 41,747,100,648 2015-10-31
872 2015-11-24 3,397,931,777 -6,381,200 8.1393 41,747,100,648 2015-10-31
873 2015-11-23 3,404,312,977 110,000 8.1546 41,747,100,648 2015-10-31
874 2015-11-20 3,404,202,977 -9,238,000 8.1543 41,747,100,648 2015-10-31
875 2015-11-19 3,413,440,977 -4,204,614 8.1765 41,747,100,648 2015-10-31
876 2015-11-18 3,417,645,591 0 8.1865 41,747,100,648 2015-10-31
877 2015-11-17 3,417,645,591 0 8.1865 41,747,100,648 2015-10-31
878 2015-11-16 3,417,645,591 0 8.1865 41,747,100,648 2015-10-31
879 2015-11-13 3,417,645,591 -145,700 8.1865 41,747,100,648 2015-10-31
880 2015-11-12 3,417,791,291 10,585,214 8.1869 41,747,100,648 2015-10-31
881 2015-11-11 3,407,206,077 0 8.1615 41,747,100,648 2015-10-31
882 2015-11-10 3,407,206,077 -2,262,000 8.1615 41,747,100,648 2015-10-31
883 2015-11-09 3,409,468,077 2,295,722 8.1670 41,747,100,648 2015-10-31
884 2015-11-06 3,407,172,355 0 8.1615 41,747,100,648 2015-10-31
885 2015-11-05 3,407,172,355 -2,022,607 8.1615 41,747,100,648 2015-10-31
886 2015-11-04 3,409,194,962 200,000 8.1663 41,747,100,648 2015-10-31
887 2015-11-03 3,408,994,962 0 8.1658 41,747,100,648 2015-10-31
888 2015-11-02 3,408,994,962 -636,000 8.1658 41,747,100,648 2015-10-31
889 2015-10-30 3,409,630,962 0 8.1673 41,747,100,648 2015-09-30
890 2015-10-29 3,409,630,962 0 8.1673 41,747,100,648 2015-09-30
891 2015-10-28 3,409,630,962 0 8.1673 41,747,100,648 2015-09-30
892 2015-10-27 3,409,630,962 -1,696,744 8.1673 41,747,100,648 2015-09-30
893 2015-10-26 3,411,327,706 -2,022,607 8.1714 41,747,100,648 2015-09-30
894 2015-10-23 3,413,350,313 836,353 8.1763 41,747,100,648 2015-09-30
895 2015-10-22 3,412,513,960 0 8.1743 41,747,100,648 2015-09-30
896 2015-10-20 3,412,513,960 6,102,000 8.1743 41,747,100,648 2015-09-30
897 2015-10-19 3,406,411,960 -1,800,000 8.1596 41,747,100,648 2015-09-30
898 2015-10-16 3,408,211,960 0 8.1639 41,747,100,648 2015-09-30
899 2015-10-15 3,408,211,960 -1,500,000 8.1639 41,747,100,648 2015-09-30
900 2015-10-14 3,409,711,960 0 8.1675 41,747,100,648 2015-09-30
901 2015-10-13 3,409,711,960 250 8.1675 41,747,100,648 2015-09-30
902 2015-10-12 3,409,711,710 2,687,042 8.1675 41,747,100,648 2015-09-30
903 2015-10-09 3,407,024,668 -664,435 8.1611 41,747,100,648 2015-09-30
904 2015-10-08 3,407,689,103 26,000 8.1627 41,747,100,648 2015-09-30
905 2015-10-07 3,407,663,103 -2,086,607 8.1626 41,747,100,648 2015-09-30
906 2015-10-06 3,409,749,710 4,450,314 8.1676 41,747,100,648 2015-09-30
907 2015-10-05 3,405,299,396 -5,037,593 8.1570 41,747,100,648 2015-09-30
908 2015-10-02 3,410,336,989 -3,000,000 8.1690 41,747,100,648 2015-09-30
909 2015-09-30 3,413,336,989 693,737 8.1762 41,747,100,648 2015-09-30
910 2015-09-29 3,412,643,252 -1,503,737 8.1746 41,747,100,648 2015-08-31
911 2015-09-25 3,414,146,989 -2,500,000 8.1782 41,747,100,648 2015-08-31
912 2015-09-24 3,416,646,989 -24,000 8.1842 41,747,100,648 2015-08-31
913 2015-09-23 3,416,670,989 -3,500,000 8.1842 41,747,100,648 2015-08-31
914 2015-09-22 3,420,170,989 8,627,843 8.1926 41,747,100,648 2015-08-31
915 2015-09-21 3,411,543,146 0 8.1719 41,747,100,648 2015-08-31
916 2015-09-18 3,411,543,146 0 8.1719 41,747,100,648 2015-08-31
917 2015-09-17 3,411,543,146 1,170,607 8.1719 41,747,100,648 2015-08-31
918 2015-09-16 3,410,372,539 34,784,573 8.1691 41,747,100,648 2015-08-31
919 2015-09-15 3,375,587,966 6,002,000 8.0858 41,747,100,648 2015-08-31
920 2015-09-14 3,369,585,966 10,693,500 8.0714 41,747,100,648 2015-08-31
921 2015-09-11 3,358,892,466 -73,968,723 8.0458 41,747,100,648 2015-08-31
922 2015-09-10 3,432,861,189 -14,026,000 8.2230 41,747,100,648 2015-08-31
923 2015-09-09 3,446,887,189 363,269 8.2566 41,747,100,648 2015-08-31
924 2015-09-08 3,446,523,920 -5,400,000 8.2557 41,747,100,648 2015-08-31
925 2015-09-07 3,451,923,920 -12,094,873 8.2687 41,747,100,648 2015-08-31
926 2015-09-04 3,464,018,793 6,390,801 8.2976 41,747,100,648 2015-08-31
927 2015-09-02 3,457,627,992 -3,441,100 8.2823 41,747,100,648 2015-08-31
928 2015-09-01 3,461,069,092 0 8.2906 41,747,100,648 2015-08-31
929 2015-08-31 3,461,069,092 0 8.2906 41,747,100,648 2015-08-31
930 2015-08-28 3,461,069,092 2,547,127 8.2906 41,747,100,648 2015-07-31
931 2015-08-27 3,458,521,965 -5,468,834 8.2845 41,747,100,648 2015-07-31
932 2015-08-26 3,463,990,799 -2,000 8.2976 41,747,100,648 2015-07-31
933 2015-08-25 3,463,992,799 -3,629,647 8.2976 41,747,100,648 2015-07-31
934 2015-08-24 3,467,622,446 418,520 8.3063 41,747,100,648 2015-07-31
935 2015-08-21 3,467,203,926 -600,000 8.3053 41,747,100,648 2015-07-31
936 2015-08-20 3,467,803,926 -381,480 8.3067 41,747,100,648 2015-07-31
937 2015-08-19 3,468,185,406 -1,230,000 8.3076 41,747,100,648 2015-07-31
938 2015-08-18 3,469,415,406 -264,000 8.3106 41,747,100,648 2015-07-31
939 2015-08-17 3,469,679,406 547,000 8.3112 41,747,100,648 2015-07-31
940 2015-08-14 3,469,132,406 30,000 8.3099 41,747,100,648 2015-07-31
941 2015-08-13 3,469,102,406 1,907,000 8.3098 41,747,100,648 2015-07-31
942 2015-08-12 3,467,195,406 -10,891,800 8.3052 41,747,100,648 2015-07-31
943 2015-08-11 3,478,087,206 316,000 8.3313 41,747,100,648 2015-07-31
944 2015-08-10 3,477,771,206 539,536 8.3306 41,747,100,648 2015-07-31
945 2015-08-07 3,477,231,670 8,884,647 8.3293 41,747,100,648 2015-07-31
946 2015-08-06 3,468,347,023 6,154,593 8.3080 41,747,100,648 2015-07-31
947 2015-08-05 3,462,192,430 23,187,394 8.2933 41,747,100,648 2015-07-31
948 2015-08-04 3,439,005,036 37,204,560 8.2377 41,747,100,648 2015-07-31
949 2015-08-03 3,401,800,476 11,488,252 8.1486 41,747,100,648 2015-07-31
950 2015-07-31 3,390,312,224 8,662,111 8.1211 41,747,100,648 2015-07-31
951 2015-07-30 3,381,650,113 -6,952,588 8.1004 41,746,819,448 2015-06-30
952 2015-07-29 3,388,602,701 -16,724,520 8.1170 41,746,819,448 2015-06-30
953 2015-07-28 3,405,327,221 7,242,000 8.1571 41,746,819,448 2015-06-30
954 2015-07-27 3,398,085,221 -4,477,314 8.1397 41,746,819,448 2015-06-30
955 2015-07-24 3,402,562,535 9,562,137 8.1505 41,746,819,448 2015-06-30
956 2015-07-23 3,393,000,398 -71,162,700 8.1276 41,746,819,448 2015-06-30
957 2015-07-22 3,464,163,098 -43,942,896 8.2980 41,746,819,448 2015-06-30
958 2015-07-21 3,508,105,994 -6,615,014 8.4033 41,746,819,448 2015-06-30
959 2015-07-20 3,514,721,008 21,435,192 8.4191 41,746,819,448 2015-06-30
960 2015-07-17 3,493,285,816 -2,401,489 8.3678 41,746,819,448 2015-06-30
961 2015-07-16 3,495,687,305 -19,133,892 8.3735 41,746,819,448 2015-06-30
962 2015-07-15 3,514,821,197 -518,000 8.4194 41,746,819,448 2015-06-30
963 2015-07-14 3,515,339,197 120,000 8.4206 41,746,819,448 2015-06-30
964 2015-07-13 3,515,219,197 -9,000,000 8.4203 41,746,819,448 2015-06-30
965 2015-07-10 3,524,219,197 11,718,663 8.4419 41,746,819,448 2015-06-30
966 2015-07-09 3,512,500,534 -10,461,583 8.4138 41,746,819,448 2015-06-30
967 2015-07-08 3,522,962,117 26,085,906 8.4389 41,746,819,448 2015-06-30
968 2015-07-07 3,496,876,211 2,170,000 8.3764 41,746,819,448 2015-06-30
969 2015-07-06 3,494,706,211 16,495,999 8.3712 41,746,819,448 2015-06-30
970 2015-07-03 3,478,210,212 -4,065,020 8.3317 41,746,819,448 2015-06-30
971 2015-07-02 3,482,275,232 22,331,000 8.3414 41,746,819,448 2015-06-30
972 2015-06-30 3,459,944,232 -11,424,920 8.2879 41,746,819,448 2015-06-30
973 2015-06-29 3,471,369,152 -245,105,358 8.3158 41,744,277,148 2015-06-11
974 2015-06-26 3,716,474,510 55,051,806 8.9030 41,744,277,148 2015-06-11
975 2015-06-25 3,661,422,704 5,878,501 8.7711 41,744,277,148 2015-06-11
976 2015-06-24 3,655,544,203 -7,427,700 8.7570 41,744,277,148 2015-06-11
977 2015-06-23 3,662,971,903 -21,713,251 8.7748 41,744,277,148 2015-06-11
978 2015-06-22 3,684,685,154 42,352,089 8.8268 41,744,277,148 2015-06-11
979 2015-06-19 3,642,333,065 -18,528,197 8.7253 41,744,277,148 2015-06-11
980 2015-06-18 3,660,861,262 -15,577,744 8.7697 41,744,277,148 2015-06-11
981 2015-06-17 3,676,439,006 -5,100,401 8.8070 41,744,277,148 2015-06-11
982 2015-06-16 3,681,539,407 31,352,000 8.8193 41,744,277,148 2015-06-11
983 2015-06-15 3,650,187,407 -12,840,024 8.7442 41,744,277,148 2015-06-11
984 2015-06-12 3,663,027,431 7,799,850 8.7749 41,744,277,148 2015-06-11
985 2015-06-11 3,655,227,581 -108,706 8.7562 41,744,277,148 2015-06-11
986 2015-06-10 3,655,336,287 -37,303,086 8.7512 41,769,617,008 2015-05-31
987 2015-06-09 3,692,639,373 14,711,735 8.8405 41,769,617,008 2015-05-31
988 2015-06-08 3,677,927,638 -3,844,728,197 8.8053 41,769,617,008 2015-05-31
989 2015-06-05 7,522,655,835 -22,208,013 18.0099 41,769,617,008 2015-05-31
990 2015-06-04 7,544,863,848 90,842,023 18.0630 41,769,617,008 2015-05-31
991 2015-06-03 7,454,021,825 30,071,346 17.8456 41,769,617,008 2015-05-31
992 2015-06-02 7,423,950,479 -7,633,418 17.7736 41,769,617,008 2015-05-31
993 2015-06-01 7,431,583,897 -74,691,240 17.7918 41,769,617,008 2015-05-31
994 2015-05-29 7,506,275,137 -182,487,375 17.9945 41,714,254,648 2015-05-15
995 2015-05-28 7,688,762,512 14,782,355 18.4320 41,714,254,648 2015-05-15
996 2015-05-27 7,673,980,157 539,409 18.3965 41,714,254,648 2015-05-15
997 2015-05-26 7,673,440,748 17,130,374 18.3952 41,714,254,648 2015-05-15
998 2015-05-22 7,656,310,374 -116,559,322 18.3542 41,714,254,648 2015-05-15
999 2015-05-21 7,772,869,696 58,096,121 18.6336 41,714,254,648 2015-05-15
1000 2015-05-20 7,714,773,575 -41,659,028 18.4943 41,714,254,648 2015-05-15
1001 2015-05-19 7,756,432,603 106,453,064 18.5942 41,714,254,648 2015-05-15
1002 2015-05-18 7,649,979,539 16,383,944 18.3390 41,714,254,648 2015-05-15
1003 2015-05-15 7,633,595,595 33,453,038 18.2997 41,714,254,648 2015-05-15
1004 2015-05-14 7,600,142,557 -147,485,186 18.2202 41,712,696,888 2015-04-30
1005 2015-05-13 7,747,627,743 -18,663,420 18.5738 41,712,696,888 2015-04-30
1006 2015-05-12 7,766,291,163 -7,185,990 18.6185 41,712,696,888 2015-04-30
1007 2015-05-11 7,773,477,153 -26,543,924 18.6358 41,712,696,888 2015-04-30
1008 2015-05-08 7,800,021,077 -2,952,819 18.6994 41,712,696,888 2015-04-30
1009 2015-05-07 7,802,973,896 23,833,171 18.7065 41,712,696,888 2015-04-30
1010 2015-05-06 7,779,140,725 -29,935,268 18.6493 41,712,696,888 2015-04-30
1011 2015-05-05 7,809,075,993 21,421,680 18.7211 41,712,696,888 2015-04-30
1012 2015-05-04 7,787,654,313 16,722,225 18.6697 41,712,696,888 2015-04-30
1013 2015-04-30 7,770,932,088 -74,976,401 18.6297 41,712,696,888 2015-04-30
1014 2015-04-29 7,845,908,489 -7,164,411 18.8251 41,677,932,628 2015-03-31
1015 2015-04-28 7,853,072,900 -42,176,940 18.8423 41,677,932,628 2015-03-31
1016 2015-04-27 7,895,249,840 92,863,520 18.9435 41,677,932,628 2015-03-31
1017 2015-04-24 7,802,386,320 6,426,701 18.7207 41,677,932,628 2015-03-31
1018 2015-04-23 7,795,959,619 23,768,392 18.7052 41,677,932,628 2015-03-31
1019 2015-04-22 7,772,191,227 -44,923,950 18.6482 41,677,932,628 2015-03-31
1020 2015-04-21 7,817,115,177 -22,632,932 18.7560 41,677,932,628 2015-03-31
1021 2015-04-20 7,839,748,109 -7,800,006 18.8103 41,677,932,628 2015-03-31
1022 2015-04-17 7,847,548,115 29,279,128 18.8290 41,677,932,628 2015-03-31
1023 2015-04-16 7,818,268,987 -28,935,821 18.7588 41,677,932,628 2015-03-31
1024 2015-04-15 7,847,204,808 -25,173,997 18.8282 41,677,932,628 2015-03-31
1025 2015-04-14 7,872,378,805 25,883,002 18.8886 41,677,932,628 2015-03-31
1026 2015-04-13 7,846,495,803 19,908,987 18.8265 41,677,932,628 2015-03-31
1027 2015-04-10 7,826,586,816 -19,732,197 18.7787 41,677,932,628 2015-03-31
1028 2015-04-09 7,846,319,013 70,197,798 18.8261 41,677,932,628 2015-03-31
1029 2015-04-08 7,776,121,215 71,282,070 18.6576 41,677,932,628 2015-03-31
1030 2015-04-02 7,704,839,145 48,473,359 18.4866 41,677,932,628 2015-03-31
1031 2015-04-01 7,656,365,786 288,879,116 18.3703 41,677,932,628 2015-03-31
1032 2015-03-31 7,367,486,670 -7,987,341 17.6772 41,677,932,628 2015-03-31
1033 2015-03-30 7,375,474,011 3,526,159 17.7049 41,657,854,458 2015-02-28
1034 2015-03-27 7,371,947,852 -47,925,052 17.6964 41,657,854,458 2015-02-28
1035 2015-03-26 7,419,872,904 23,748,424 17.8115 41,657,854,458 2015-02-28
1036 2015-03-25 7,396,124,480 14,489,323 17.7545 41,657,854,458 2015-02-28
1037 2015-03-24 7,381,635,157 71,615,988 17.7197 41,657,854,458 2015-02-28
1038 2015-03-23 7,310,019,169 35,776,670 17.5478 41,657,854,458 2015-02-28
1039 2015-03-20 7,274,242,499 -9,401,369 17.4619 41,657,854,458 2015-02-28
1040 2015-03-19 7,283,643,868 -21,661,047 17.4844 41,657,854,458 2015-02-28
1041 2015-03-18 7,305,304,915 37,359,345 17.5364 41,657,854,458 2015-02-28
1042 2015-03-17 7,267,945,570 728,477 17.4468 41,657,854,458 2015-02-28
1043 2015-03-16 7,267,217,093 -56,939,536 17.4450 41,657,854,458 2015-02-28
1044 2015-03-13 7,324,156,629 23,801,498 17.5817 41,657,854,458 2015-02-28
1045 2015-03-12 7,300,355,131 -7,442,929 17.5246 41,657,854,458 2015-02-28
1046 2015-03-11 7,307,798,060 -11,170,359 17.5424 41,657,854,458 2015-02-28
1047 2015-03-10 7,318,968,419 -52,428,060 17.5692 41,657,854,458 2015-02-28
1048 2015-03-09 7,371,396,479 -15,049,229 17.6951 41,657,854,458 2015-02-28
1049 2015-03-06 7,386,445,708 57,645,739 17.7312 41,657,854,458 2015-02-28
1050 2015-03-05 7,328,799,969 -1,796,438 17.5928 41,657,854,458 2015-02-28
1051 2015-03-04 7,330,596,407 29,303,832 17.5972 41,657,854,458 2015-02-28
1052 2015-03-03 7,301,292,575 -4,216,304 17.5268 41,657,854,458 2015-02-28
1053 2015-03-02 7,305,508,879 12,144,678 17.5369 41,657,854,458 2015-02-28
1054 2015-02-27 7,293,364,201 -218,820 17.5121 41,647,532,598 2015-01-31
1055 2015-02-26 7,293,583,021 9,964,488 17.5126 41,647,532,598 2015-01-31
1056 2015-02-25 7,283,618,533 20,592,098 17.4887 41,647,532,598 2015-01-31
1057 2015-02-24 7,263,026,435 28,842,710 17.4393 41,647,532,598 2015-01-31
1058 2015-02-23 7,234,183,725 15,788,565 17.3700 41,647,532,598 2015-01-31
1059 2015-02-18 7,218,395,160 184,000 17.3321 41,647,532,598 2015-01-31
1060 2015-02-17 7,218,211,160 38,908,849 17.3317 41,647,532,598 2015-01-31
1061 2015-02-16 7,179,302,311 -6,167,395 17.2382 41,647,532,598 2015-01-31
1062 2015-02-13 7,185,469,706 43,938,110 17.2531 41,647,532,598 2015-01-31
1063 2015-02-12 7,141,531,596 -2,891,382 17.1476 41,647,532,598 2015-01-31
1064 2015-02-11 7,144,422,978 6,036,244 17.1545 41,647,532,598 2015-01-31
1065 2015-02-10 7,138,386,734 56,312,139 17.1400 41,647,532,598 2015-01-31
1066 2015-02-09 7,082,074,595 22,788,884 17.0048 41,647,532,598 2015-01-31
1067 2015-02-06 7,059,285,711 11,044,119 16.9501 41,647,532,598 2015-01-31
1068 2015-02-05 7,048,241,592 -28,586,438 16.9236 41,647,532,598 2015-01-31
1069 2015-02-04 7,076,828,030 -8,647,655 16.9922 41,647,532,598 2015-01-31
1070 2015-02-03 7,085,475,685 -34,172,486 17.0130 41,647,532,598 2015-01-31
1071 2015-02-02 7,119,648,171 4,024,414 17.0950 41,647,532,598 2015-01-31
1072 2015-01-30 7,115,623,757 6,875,595 17.0911 41,633,609,028 2014-12-31
1073 2015-01-29 7,108,748,162 -2,951,500 17.0745 41,633,609,028 2014-12-31
1074 2015-01-28 7,111,699,662 -44,258,571 17.0816 41,633,609,028 2014-12-31
1075 2015-01-27 7,155,958,233 8,831,731 17.1879 41,633,609,028 2014-12-31
1076 2015-01-26 7,147,126,502 10,077,100 17.1667 41,633,609,028 2014-12-31
1077 2015-01-23 7,137,049,402 15,331,337 17.1425 41,633,609,028 2014-12-31
1078 2015-01-22 7,121,718,065 -842,482 17.1057 41,633,609,028 2014-12-31
1079 2015-01-21 7,122,560,547 3,379,105 17.1077 41,633,609,028 2014-12-31
1080 2015-01-20 7,119,181,442 -2,639,839 17.0996 41,633,609,028 2014-12-31
1081 2015-01-19 7,121,821,281 -9,673,455 17.1059 41,633,609,028 2014-12-31
1082 2015-01-16 7,131,494,736 17,667,302 17.1292 41,633,609,028 2014-12-31
1083 2015-01-15 7,113,827,434 10,008,580 17.0867 41,633,609,028 2014-12-31
1084 2015-01-14 7,103,818,854 -12,369,899 17.0627 41,633,609,028 2014-12-31
1085 2015-01-13 7,116,188,753 1,016,360 17.0924 41,633,609,028 2014-12-31
1086 2015-01-12 7,115,172,393 10,521,869 17.0900 41,633,609,028 2014-12-31
1087 2015-01-09 7,104,650,524 21,401,555 17.0647 41,633,609,028 2014-12-31
1088 2015-01-08 7,083,248,969 9,158,109 17.0133 41,633,609,028 2014-12-31
1089 2015-01-07 7,074,090,860 -5,238,212 16.9913 41,633,609,028 2014-12-31
1090 2015-01-06 7,079,329,072 -26,957,539 17.0039 41,633,609,028 2014-12-31
1091 2015-01-05 7,106,286,611 -4,464,919 17.0686 41,633,609,028 2014-12-31
1092 2015-01-02 7,110,751,530 7,576,926 17.0794 41,633,609,028 2014-12-31
1093 2014-12-31 7,103,174,604 0 17.0612 41,633,609,028 2014-12-31
1094 2014-12-30 7,103,174,604 -7,728,804 17.0671 41,619,174,128 2014-11-30
1095 2014-12-29 7,110,903,408 91,341,189 17.0856 41,619,174,128 2014-11-30
1096 2014-12-24 7,019,562,219 0 16.8662 41,619,174,128 2014-11-30
1097 2014-12-23 7,019,562,219 -69,400,391 16.8662 41,619,174,128 2014-11-30
1098 2014-12-22 7,088,962,610 -13,307 17.0329 41,619,174,128 2014-11-30
1099 2014-12-19 7,088,975,917 -60,825,457 17.0330 41,619,174,128 2014-11-30
1100 2014-12-18 7,149,801,374 -68,214,043 17.1791 41,619,174,128 2014-11-30
1101 2014-12-17 7,218,015,417 -4,769,571 17.3430 41,619,174,128 2014-11-30
1102 2014-12-16 7,222,784,988 -107,120,656 17.3545 41,619,174,128 2014-11-30
1103 2014-12-15 7,329,905,644 -44,521,938 17.6118 41,619,174,128 2014-11-30
1104 2014-12-12 7,374,427,582 -166,296,921 17.7188 41,619,174,128 2014-11-30
1105 2014-12-11 7,540,724,503 -27,103,056 18.1184 41,619,174,128 2014-11-30
1106 2014-12-10 7,567,827,559 -2,588,207 18.1835 41,619,174,128 2014-11-30
1107 2014-12-09 7,570,415,766 -6,438,289 18.1897 41,619,174,128 2014-11-30
1108 2014-12-08 7,576,854,055 7,935,247 18.2052 41,619,174,128 2014-11-30
1109 2014-12-05 7,568,918,808 -30,409,554 18.1861 41,619,174,128 2014-11-30
1110 2014-12-04 7,599,328,362 1,552,898 18.2592 41,619,174,128 2014-11-30
1111 2014-12-03 7,597,775,464 -2,622,748 18.2555 41,619,174,128 2014-11-30
1112 2014-12-02 7,600,398,212 -4,676,332 18.2618 41,619,174,128 2014-11-30
1113 2014-12-01 7,605,074,544 9,173,834 18.2730 41,619,174,128 2014-11-30
1114 2014-11-28 7,595,900,710 5,328,547 18.2512 41,618,587,228 2014-10-31
1115 2014-11-27 7,590,572,163 18,528,654 18.2384 41,618,587,228 2014-10-31
1116 2014-11-26 7,572,043,509 27,948,374 18.1939 41,618,587,228 2014-10-31
1117 2014-11-25 7,544,095,135 -13,350,868 18.1267 41,618,587,228 2014-10-31
1118 2014-11-24 7,557,446,003 37,056,745 18.1588 41,618,587,228 2014-10-31
1119 2014-11-21 7,520,389,258 -1,498,588 18.0698 41,618,587,228 2014-10-31
1120 2014-11-20 7,521,887,846 -8,916,793 18.0734 41,618,587,228 2014-10-31
1121 2014-11-19 7,530,804,639 -5,256,986 18.0948 41,618,587,228 2014-10-31
1122 2014-11-18 7,536,061,625 16,641,476 18.1074 41,618,587,228 2014-10-31
1123 2014-11-17 7,519,420,149 -1,453,575 18.0675 41,618,587,228 2014-10-31
1124 2014-11-14 7,520,873,724 9,137,507 18.0709 41,618,587,228 2014-10-31
1125 2014-11-13 7,511,736,217 -29,321,398 18.0490 41,618,587,228 2014-10-31
1126 2014-11-12 7,541,057,615 -40,256,106 18.1194 41,618,587,228 2014-10-31
1127 2014-11-11 7,581,313,721 -3,428,918 18.2162 41,618,587,228 2014-10-31
1128 2014-11-10 7,584,742,639 32,026,466 18.2244 41,618,587,228 2014-10-31
1129 2014-11-07 7,552,716,173 51,161,960 18.1475 41,618,587,228 2014-10-31
1130 2014-11-06 7,501,554,213 73,085,440 18.0245 41,618,587,228 2014-10-31
1131 2014-11-05 7,428,468,773 99,921,779 17.8489 41,618,587,228 2014-10-31
1132 2014-11-04 7,328,546,994 -12,426,137 17.6088 41,618,587,228 2014-10-31
1133 2014-11-03 7,340,973,131 1,264,499 17.6387 41,618,587,228 2014-10-31
1134 2014-10-31 7,339,708,632 29,388,826 17.6357 41,618,587,228 2014-10-31
1135 2014-10-30 7,310,319,806 110,077,504 17.5654 41,617,780,728 2014-09-30
1136 2014-10-29 7,200,242,302 -18,225,715 17.3009 41,617,780,728 2014-09-30
1137 2014-10-28 7,218,468,017 17,575,421 17.3447 41,617,780,728 2014-09-30
1138 2014-10-27 7,200,892,596 -13,856,200 17.3024 41,617,780,728 2014-09-30
1139 2014-10-24 7,214,748,796 -66,357,395 17.3357 41,617,780,728 2014-09-30
1140 2014-10-23 7,281,106,191 37,578,192 17.4952 41,617,780,728 2014-09-30
1141 2014-10-22 7,243,527,999 -27,725,748 17.4049 41,617,780,728 2014-09-30
1142 2014-10-21 7,271,253,747 29,535,128 17.4715 41,617,780,728 2014-09-30
1143 2014-10-20 7,241,718,619 100,039,855 17.4005 41,617,780,728 2014-09-30
1144 2014-10-17 7,141,678,764 -35,011,592 17.1602 41,617,780,728 2014-09-30
1145 2014-10-16 7,176,690,356 -52,738,555 17.2443 41,617,780,728 2014-09-30
1146 2014-10-15 7,229,428,911 -4,021,764 17.3710 41,617,780,728 2014-09-30
1147 2014-10-14 7,233,450,675 -33,017,528 17.3807 41,617,780,728 2014-09-30
1148 2014-10-13 7,266,468,203 -332,949,310 17.4600 41,617,780,728 2014-09-30
1149 2014-10-10 7,599,417,513 -10,743,987 18.2600 41,617,780,728 2014-09-30
1150 2014-10-09 7,610,161,500 -38,782,062 18.2858 41,617,780,728 2014-09-30
1151 2014-10-08 7,648,943,562 -36,401,160 18.3790 41,617,780,728 2014-09-30
1152 2014-10-07 7,685,344,722 22,550,256 18.4665 41,617,780,728 2014-09-30
1153 2014-10-06 7,662,794,466 -24,748,548 18.4123 41,617,780,728 2014-09-30
1154 2014-10-03 7,687,543,014 -6,565,747 18.4718 41,617,780,728 2014-09-30
1155 2014-09-30 7,694,108,761 -52,471,410 18.4876 41,617,780,728 2014-09-30
1156 2014-09-29 7,746,580,171 -3,378,882 18.6147 41,615,435,628 2014-09-02
1157 2014-09-26 7,749,959,053 -7,844,658 18.6228 41,615,435,628 2014-09-02
1158 2014-09-25 7,757,803,711 30,091,395 18.6416 41,615,435,628 2014-09-02
1159 2014-09-24 7,727,712,316 -52,215,831 18.5693 41,615,435,628 2014-09-02
1160 2014-09-23 7,779,928,147 31,792,949 18.6948 41,615,435,628 2014-09-02
1161 2014-09-22 7,748,135,198 -28,261,064 18.6184 41,615,435,628 2014-09-02
1162 2014-09-19 7,776,396,262 -60,579,342 18.6863 41,615,435,628 2014-09-02
1163 2014-09-18 7,836,975,604 -31,547,000 18.8319 41,615,435,628 2014-09-02
1164 2014-09-17 7,868,522,604 -35,033,700 18.9077 41,615,435,628 2014-09-02
1165 2014-09-16 7,903,556,304 29,864,228 18.9919 41,615,435,628 2014-09-02
1166 2014-09-15 7,873,692,076 7,317,313 18.9201 41,615,435,628 2014-09-02
1167 2014-09-12 7,866,374,763 -9,348,919 18.9025 41,615,435,628 2014-09-02
1168 2014-09-11 7,875,723,682 21,805,390 18.9250 41,615,435,628 2014-09-02
1169 2014-09-10 7,853,918,292 -10,297,172 18.8726 41,615,435,628 2014-09-02
1170 2014-09-08 7,864,215,464 -815,671,223 18.8974 41,615,435,628 2014-09-02
1171 2014-09-05 8,679,886,687 -3,935,300 20.8574 41,615,435,628 2014-09-02
1172 2014-09-04 8,683,821,987 26,345,150 20.8668 41,615,435,628 2014-09-02
1173 2014-09-03 8,657,476,837 26,488,000 20.8035 41,615,435,628 2014-09-02
1174 2014-09-02 8,630,988,837 -11,562,109 20.7399 41,615,435,628 2014-09-02
1175 2014-09-01 8,642,550,946 7,091,000 29.9934 28,814,837,167 2014-08-31
1176 2014-08-29 8,635,459,946 -4,391,994 29.9697 28,813,938,767 2014-07-31
1177 2014-08-28 8,639,851,940 -24,136,860 29.9850 28,813,938,767 2014-07-31
1178 2014-08-27 8,663,988,800 354,527 30.0687 28,813,938,767 2014-07-31
1179 2014-08-26 8,663,634,273 -45,245,700 30.0675 28,813,938,767 2014-07-31
1180 2014-08-25 8,708,879,973 -135,418,720 30.2245 28,813,938,767 2014-07-31
1181 2014-08-22 8,844,298,693 -19,945,401 30.6945 28,813,938,767 2014-07-31
1182 2014-08-21 8,864,244,094 78,213,993 30.7637 28,813,938,767 2014-07-31
1183 2014-08-20 8,786,030,101 7,228,330 30.4923 28,813,938,767 2014-07-31
1184 2014-08-19 8,778,801,771 225,992,920 30.4672 28,813,938,767 2014-07-31
1185 2014-08-18 8,552,808,851 -135,479,609 29.6829 28,813,938,767 2014-07-31
1186 2014-08-15 8,688,288,460 -9,603,970 30.1531 28,813,938,767 2014-07-31
1187 2014-08-14 8,697,892,430 -34,902,554 30.1864 28,813,938,767 2014-07-31
1188 2014-08-13 8,732,794,984 -60,899,783 30.3075 28,813,938,767 2014-07-31
1189 2014-08-12 8,793,694,767 47,850,150 30.5189 28,813,938,767 2014-07-31
1190 2014-08-11 8,745,844,617 -51,596,697 30.3528 28,813,938,767 2014-07-31
1191 2014-08-08 8,797,441,314 -376,719,803 30.5319 28,813,938,767 2014-07-31
1192 2014-08-07 9,174,161,117 -71,996,290 31.8393 28,813,938,767 2014-07-31
1193 2014-08-06 9,246,157,407 -175,454,379 32.0892 28,813,938,767 2014-07-31
1194 2014-08-05 9,421,611,786 -11,766,834 32.6981 28,813,938,767 2014-07-31
1195 2014-08-04 9,433,378,620 -4,102,250 32.7389 28,813,938,767 2014-07-31
1196 2014-08-01 9,437,480,870 -1,886,219 32.7532 28,813,938,767 2014-07-31
1197 2014-07-31 9,439,367,089 -844,885 32.7597 28,813,938,767 2014-07-31
1198 2014-07-30 9,440,211,974 -9,821,707 32.7639 28,812,854,267 2014-06-30
1199 2014-07-29 9,450,033,681 -18,338,549 32.7980 28,812,854,267 2014-06-30
1200 2014-07-28 9,468,372,230 83,745,380 32.8616 28,812,854,267 2014-06-30
1201 2014-07-25 9,384,626,850 -13,854,147 32.5710 28,812,854,267 2014-06-30
1202 2014-07-24 9,398,480,997 1,839,338 32.6191 28,812,854,267 2014-06-30
1203 2014-07-23 9,396,641,659 -5,030,527 32.6127 28,812,854,267 2014-06-30
1204 2014-07-22 9,401,672,186 -1,737,030 32.6301 28,812,854,267 2014-06-30
1205 2014-07-21 9,403,409,216 -19,012,840 32.6362 28,812,854,267 2014-06-30
1206 2014-07-18 9,422,422,056 -208,463,584 32.7021 28,812,854,267 2014-06-30
1207 2014-07-17 9,630,885,640 -13,656,113 33.4257 28,812,854,267 2014-06-30
1208 2014-07-16 9,644,541,753 -17,026,960 33.4731 28,812,854,267 2014-06-30
1209 2014-07-15 9,661,568,713 -17,173,778 33.5321 28,812,854,267 2014-06-30
1210 2014-07-14 9,678,742,491 -17,441,419 33.5918 28,812,854,267 2014-06-30
1211 2014-07-11 9,696,183,910 -17,431,642 33.6523 28,812,854,267 2014-06-30
1212 2014-07-10 9,713,615,552 1,367,579 33.7128 28,812,854,267 2014-06-30
1213 2014-07-09 9,712,247,973 2,212,266 33.7080 28,812,854,267 2014-06-30
1214 2014-07-08 9,710,035,707 5,056,755 33.7004 28,812,854,267 2014-06-30
1215 2014-07-07 9,704,978,952 -18,723,377 33.6828 28,812,854,267 2014-06-30
1216 2014-07-04 9,723,702,329 -28,381,766 33.7478 28,812,854,267 2014-06-30
1217 2014-07-03 9,752,084,095 4,629,683 33.8463 28,812,854,267 2014-06-30
1218 2014-07-02 9,747,454,412 -2,879,157 33.8302 28,812,854,267 2014-06-30
1219 2014-06-30 9,750,333,569 -12,418,801 33.8402 28,812,854,267 2014-06-30
1220 2014-06-27 9,762,752,370 201,248,176 33.8930 28,804,630,667 2014-06-10
1221 2014-06-26 9,561,504,194 15,960,184 33.1943 28,804,630,667 2014-06-10
1222 2014-06-25 9,545,544,010 5,371,466 33.1389 28,804,630,667 2014-06-10
1223 2014-06-24 9,540,172,544 -54,086,974 33.1203 28,804,630,667 2014-06-10
1224 2014-06-23 9,594,259,518 16,134,896 33.3080 28,804,630,667 2014-06-10
1225 2014-06-20 9,578,124,622 -2,863,969 33.2520 28,804,630,667 2014-06-10
1226 2014-06-19 9,580,988,591 70,508,660 33.2620 28,804,630,667 2014-06-10
1227 2014-06-18 9,510,479,931 -52,228,488 33.0172 28,804,630,667 2014-06-10
1228 2014-06-17 9,562,708,419 -28,720,739 33.1985 28,804,630,667 2014-06-10
1229 2014-06-16 9,591,429,158 298,009 33.2982 28,804,630,667 2014-06-10
1230 2014-06-13 9,591,131,149 2,462,991 33.2972 28,804,630,667 2014-06-10
1231 2014-06-12 9,588,668,158 -69,330,060 33.2886 28,804,630,667 2014-06-10
1232 2014-06-11 9,657,998,218 -36,082,807 33.5293 28,804,630,667 2014-06-10
1233 2014-06-10 9,694,081,025 -24,181,956 33.6546 28,804,630,667 2014-06-10
1234 2014-06-09 9,718,262,981 -45,515,466 33.9558 28,620,357,667 2014-05-31
1235 2014-06-06 9,763,778,447 -2,036,800 34.1148 28,620,357,667 2014-05-31
1236 2014-06-05 9,765,815,247 -223,214,170 34.1219 28,620,357,667 2014-05-31
1237 2014-06-04 9,989,029,417 56,378,618 34.9018 28,620,357,667 2014-05-31
1238 2014-06-03 9,932,650,799 -18,794,000 34.7048 28,620,357,667 2014-05-31
1239 2014-05-30 9,951,444,799 -26,763,280 34.7710 28,619,946,467 2014-05-20
1240 2014-05-29 9,978,208,079 1,026,238 34.8645 28,619,946,467 2014-05-20
1241 2014-05-28 9,977,181,841 -11,569,644 34.8609 28,619,946,467 2014-05-20
1242 2014-05-27 9,988,751,485 -52,546,000 34.9014 28,619,946,467 2014-05-20
1243 2014-05-26 10,041,297,485 -39,080,000 35.0850 28,619,946,467 2014-05-20
1244 2014-05-23 10,080,377,485 -15,421,150 35.2215 28,619,946,467 2014-05-20
1245 2014-05-22 10,095,798,635 286,894,983 35.2754 28,619,946,467 2014-05-20
1246 2014-05-21 9,808,903,652 18,017,626 34.2730 28,619,946,467 2014-05-20
1247 2014-05-20 9,790,886,026 64,733,625 34.2100 28,619,946,467 2014-05-20
1248 2014-05-19 9,726,152,401 -359,369,473 33.9863 28,617,820,367 2014-04-30
1249 2014-05-16 10,085,521,874 -42,635,381 35.2421 28,617,820,367 2014-04-30
1250 2014-05-15 10,128,157,255 16,739,227 35.3911 28,617,820,367 2014-04-30
1251 2014-05-14 10,111,418,028 18,330,575 35.3326 28,617,820,367 2014-04-30
1252 2014-05-13 10,093,087,453 218,488,076 35.2685 28,617,820,367 2014-04-30
1253 2014-05-12 9,874,599,377 -36,946,079 34.5051 28,617,820,367 2014-04-30
1254 2014-05-10 9,911,545,456 0 34.6342 28,617,820,367 2014-04-30
1255 2014-05-09 9,911,545,456 23,740,042 34.6342 28,617,820,367 2014-04-30
1256 2014-05-08 9,887,805,414 -13,079,919 34.5512 28,617,820,367 2014-04-30
1257 2014-05-07 9,900,885,333 -210,569,960 34.5969 28,617,820,367 2014-04-30
1258 2014-05-05 10,111,455,293 -33,932,360 35.3327 28,617,820,367 2014-04-30
1259 2014-05-02 10,145,387,653 -985,521 35.4513 28,617,820,367 2014-04-30
1260 2014-04-30 10,146,373,174 20,632,101 35.4547 28,617,820,367 2014-04-30
1261 2014-04-29 10,125,741,073 -5,608,700 35.3881 28,613,445,767 2014-03-31
1262 2014-04-28 10,131,349,773 -13,491,701 35.4077 28,613,445,767 2014-03-31
1263 2014-04-25 10,144,841,474 -2,623,191 35.4548 28,613,445,767 2014-03-31
1264 2014-04-24 10,147,464,665 -4,520,646 35.4640 28,613,445,767 2014-03-31
1265 2014-04-23 10,151,985,311 10,209,739 35.4798 28,613,445,767 2014-03-31
1266 2014-04-22 10,141,775,572 -29,628,000 35.4441 28,613,445,767 2014-03-31
1267 2014-04-17 10,171,403,572 -59,224,461 35.5476 28,613,445,767 2014-03-31
1268 2014-04-16 10,230,628,033 -6,430,383 35.7546 28,613,445,767 2014-03-31
1269 2014-04-15 10,237,058,416 26,884,081 35.7771 28,613,445,767 2014-03-31
1270 2014-04-14 10,210,174,335 -12,264,037 35.6831 28,613,445,767 2014-03-31
1271 2014-04-11 10,222,438,372 -42,583,382 35.7260 28,613,445,767 2014-03-31
1272 2014-04-10 10,265,021,754 -9,696,540 35.8748 28,613,445,767 2014-03-31
1273 2014-04-09 10,274,718,294 6,091,500 35.9087 28,613,445,767 2014-03-31
1274 2014-04-08 10,268,626,794 4,559,041 35.8874 28,613,445,767 2014-03-31
1275 2014-04-07 10,264,067,753 5,359,367 35.8715 28,613,445,767 2014-03-31
1276 2014-04-04 10,258,708,386 36,256,660 35.8528 28,613,445,767 2014-03-31
1277 2014-04-03 10,222,451,726 38,705,789 35.7260 28,613,445,767 2014-03-31
1278 2014-04-02 10,183,745,937 13,130,155 35.5908 28,613,445,767 2014-03-31
1279 2014-04-01 10,170,615,782 34,535,000 35.5449 28,613,445,767 2014-03-31
1280 2014-03-31 10,136,080,782 40,272,048 35.4242 28,613,445,767 2014-03-31
1281 2014-03-28 10,095,808,734 17,089,019 35.2928 28,605,889,167 2014-02-28
1282 2014-03-27 10,078,719,715 130,540,205 35.2330 28,605,889,167 2014-02-28
1283 2014-03-26 9,948,179,510 118,916,579 34.7767 28,605,889,167 2014-02-28
1284 2014-03-25 9,829,262,931 51,470,811 34.3610 28,605,889,167 2014-02-28
1285 2014-03-24 9,777,792,120 22,228,180 34.1810 28,605,889,167 2014-02-28
1286 2014-03-21 9,755,563,940 -41,220,888 34.1033 28,605,889,167 2014-02-28
1287 2014-03-20 9,796,784,828 -12,839,303 34.2474 28,605,889,167 2014-02-28
1288 2014-03-19 9,809,624,131 -27,358,792 34.2923 28,605,889,167 2014-02-28
1289 2014-03-18 9,836,982,923 -9,325,000 34.3880 28,605,889,167 2014-02-28
1290 2014-03-17 9,846,307,923 8,367,694 34.4206 28,605,889,167 2014-02-28
1291 2014-03-14 9,837,940,229 306,813,000 34.3913 28,605,889,167 2014-02-28
1292 2014-03-13 9,531,127,229 -17,973,319 33.3188 28,605,889,167 2014-02-28
1293 2014-03-12 9,549,100,548 15,176,176 33.3816 28,605,889,167 2014-02-28
1294 2014-03-11 9,533,924,372 -46,675,801 33.3285 28,605,889,167 2014-02-28
1295 2014-03-10 9,580,600,173 1,260,987 33.4917 28,605,889,167 2014-02-28
1296 2014-03-07 9,579,339,186 -7,491,457 33.4873 28,605,889,167 2014-02-28
1297 2014-03-06 9,586,830,643 -66,251,233 33.5135 28,605,889,167 2014-02-28
1298 2014-03-05 9,653,081,876 -22,801,683 33.7451 28,605,889,167 2014-02-28
1299 2014-03-04 9,675,883,559 32,058,029 33.8248 28,605,889,167 2014-02-28
1300 2014-03-03 9,643,825,530 60,051,848 33.7127 28,605,889,167 2014-02-28
1301 2014-02-28 9,583,773,682 92,999,723 33.5028 28,605,889,167 2014-02-28
1302 2014-02-27 9,490,773,959 461,045,364 33.1808 28,603,200,787 2014-01-31
1303 2014-02-26 9,029,728,595 -7,467,525 31.5689 28,603,200,787 2014-01-31
1304 2014-02-25 9,037,196,120 817,221 31.5951 28,603,200,787 2014-01-31
1305 2014-02-24 9,036,378,899 49,525,323 31.5922 28,603,200,787 2014-01-31
1306 2014-02-21 8,986,853,576 35,439,902 31.4190 28,603,200,787 2014-01-31
1307 2014-02-20 8,951,413,674 79,470,040 31.2951 28,603,200,787 2014-01-31
1308 2014-02-19 8,871,943,634 -31,046,000 31.0173 28,603,200,787 2014-01-31
1309 2014-02-18 8,902,989,634 -27,124,573 31.1259 28,603,200,787 2014-01-31
1310 2014-02-17 8,930,114,207 -654,839 31.2207 28,603,200,787 2014-01-31
1311 2014-02-14 8,930,769,046 59,126,880 31.2230 28,603,200,787 2014-01-31
1312 2014-02-13 8,871,642,166 158,712,619 31.0163 28,603,200,787 2014-01-31
1313 2014-02-12 8,712,929,547 -24,791,731 30.4614 28,603,200,787 2014-01-31
1314 2014-02-11 8,737,721,278 746,000 30.5481 28,603,200,787 2014-01-31
1315 2014-02-10 8,736,975,278 12,893,295 30.5454 28,603,200,787 2014-01-31
1316 2014-02-07 8,724,081,983 -197,445 30.5004 28,603,200,787 2014-01-31
1317 2014-02-06 8,724,279,428 37,511,935 30.5011 28,603,200,787 2014-01-31
1318 2014-02-05 8,686,767,493 2,684,975 30.3699 28,603,200,787 2014-01-31
1319 2014-02-04 8,684,082,518 -33,880,974 30.3605 28,603,200,787 2014-01-31
1320 2014-01-30 8,717,963,492 0 30.4801 28,602,104,287 2014-01-23
1321 2014-01-29 8,717,963,492 -68,528,050 30.4801 28,602,104,287 2014-01-23
1322 2014-01-28 8,786,491,542 -38,827,054 30.7197 28,602,104,287 2014-01-23
1323 2014-01-27 8,825,318,596 -30,688,467 30.8555 28,602,104,287 2014-01-23
1324 2014-01-24 8,856,007,063 -13,210,000 30.9628 28,602,104,287 2014-01-23
1325 2014-01-23 8,869,217,063 -25,182,159 31.0090 28,602,104,287 2014-01-23
1326 2014-01-22 8,894,399,222 212,123,580 31.1125 28,587,818,387 2013-12-31
1327 2014-01-21 8,682,275,642 18,099,325 30.3705 28,587,818,387 2013-12-31
1328 2014-01-20 8,664,176,317 687,036 30.3072 28,587,818,387 2013-12-31
1329 2014-01-17 8,663,489,281 3,851,470,313 30.3048 28,587,818,387 2013-12-31
1330 2014-01-16 4,812,018,968 -37,863,589 16.8324 28,587,818,387 2013-12-31
1331 2014-01-15 4,849,882,557 8,629,669 16.9649 28,587,818,387 2013-12-31
1332 2014-01-14 4,841,252,888 -177,277,004 16.9347 28,587,818,387 2013-12-31
1333 2014-01-13 5,018,529,892 -16,907,402 17.5548 28,587,818,387 2013-12-31
1334 2014-01-10 5,035,437,294 0 17.6139 28,587,818,387 2013-12-31
1335 2014-01-09 5,035,437,294 -265,406,146 17.6139 28,587,818,387 2013-12-31
1336 2014-01-08 5,300,843,440 -5,585,560 18.5423 28,587,818,387 2013-12-31
1337 2014-01-07 5,306,429,000 -1,743,422,553 18.5619 28,587,818,387 2013-12-31
1338 2014-01-06 7,049,851,553 -10,941,781 24.6603 28,587,818,387 2013-12-31
1339 2014-01-03 7,060,793,334 2,300,000 24.6986 28,587,818,387 2013-12-31
1340 2014-01-02 7,058,493,334 -3,966,864,000 24.6906 28,587,818,387 2013-12-31
1341 2013-12-31 11,025,357,334 0 38.5666 28,587,818,387 2013-12-31
1342 2013-12-30 11,025,357,334 716,000 38.6080 28,557,218,387 2013-11-30
1343 2013-12-27 11,024,641,334 188,143,581 38.6054 28,557,218,387 2013-11-30
1344 2013-12-24 10,836,497,753 0 37.9466 28,557,218,387 2013-11-30
1345 2013-12-23 10,836,497,753 32,250,029 37.9466 28,557,218,387 2013-11-30
1346 2013-12-20 10,804,247,724 -49,640,031 37.8337 28,557,218,387 2013-11-30
1347 2013-12-19 10,853,887,755 59,393,699 38.0075 28,557,218,387 2013-11-30
1348 2013-12-18 10,794,494,056 -19,967,259 37.7995 28,557,218,387 2013-11-30
1349 2013-12-17 10,814,461,315 -15,707,580 37.8694 28,557,218,387 2013-11-30
1350 2013-12-16 10,830,168,895 -29,401,450 37.9245 28,557,218,387 2013-11-30
1351 2013-12-13 10,859,570,345 39,194,893 38.0274 28,557,218,387 2013-11-30
1352 2013-12-12 10,820,375,452 518,162,669 37.8902 28,557,218,387 2013-11-30
1353 2013-12-11 10,302,212,783 143,120,689 36.0757 28,557,218,387 2013-11-30
1354 2013-12-10 10,159,092,094 93,003,070 35.5745 28,557,218,387 2013-11-30
1355 2013-12-09 10,066,089,024 45,813,776 35.2488 28,557,218,387 2013-11-30
1356 2013-12-06 10,020,275,248 -10,122,000 35.0884 28,557,218,387 2013-11-30
1357 2013-12-05 10,030,397,248 4,090,183,949 35.1239 28,557,218,387 2013-11-30
1358 2013-12-04 5,940,213,299 17,973,820 20.8011 28,557,218,387 2013-11-30
1359 2013-12-03 5,922,239,479 -53,419,900 20.7382 28,557,218,387 2013-11-30
1360 2013-12-02 5,975,659,379 -77,197,783 20.9252 28,557,218,387 2013-11-30
1361 2013-11-29 6,052,857,162 44,796,146 21.6740 27,926,819,387 2013-10-31
1362 2013-11-28 6,008,061,016 72,401,941 21.5136 27,926,819,387 2013-10-31
1363 2013-11-27 5,935,659,075 -24,737,717 21.2543 27,926,819,387 2013-10-31
1364 2013-11-26 5,960,396,792 -31,536,473 21.3429 27,926,819,387 2013-10-31
1365 2013-11-25 5,991,933,265 -11,851,521 21.4558 27,926,819,387 2013-10-31
1366 2013-11-22 6,003,784,786 -53,753,012 21.4983 27,926,819,387 2013-10-31
1367 2013-11-21 6,057,537,798 2,600,220 21.6908 27,926,819,387 2013-10-31
1368 2013-11-20 6,054,937,578 24,783,714 21.6814 27,926,819,387 2013-10-31
1369 2013-11-19 6,030,153,864 50,639,588 21.5927 27,926,819,387 2013-10-31
1370 2013-11-18 5,979,514,276 5,015,287 21.4114 27,926,819,387 2013-10-31
1371 2013-11-15 5,974,498,989 7,942,014 21.3934 27,926,819,387 2013-10-31
1372 2013-11-14 5,966,556,975 183,331 21.3650 27,926,819,387 2013-10-31
1373 2013-11-13 5,966,373,644 65,700,575 21.3643 27,926,819,387 2013-10-31
1374 2013-11-12 5,900,673,069 82,995,023 21.1291 27,926,819,387 2013-10-31
1375 2013-11-11 5,817,678,046 -9,758,244 20.8319 27,926,819,387 2013-10-31
1376 2013-11-08 5,827,436,290 13,255,212 20.8668 27,926,819,387 2013-10-31
1377 2013-11-07 5,814,181,078 17,850,333 20.8193 27,926,819,387 2013-10-31
1378 2013-11-06 5,796,330,745 -12,804,000 20.7554 27,926,819,387 2013-10-31
1379 2013-11-05 5,809,134,745 -139,856,152 20.8013 27,926,819,387 2013-10-31
1380 2013-11-04 5,948,990,897 8,830,373 21.3021 27,926,819,387 2013-10-31
1381 2013-11-01 5,940,160,524 24,872,851 21.2705 27,926,819,387 2013-10-31
1382 2013-10-31 5,915,287,673 -260,703 21.1814 27,926,819,387 2013-10-31
1383 2013-10-30 5,915,548,376 1,224,972,606 21.2334 27,859,643,727 2013-09-30
1384 2013-10-29 4,690,575,770 -52,137,979 16.8365 27,859,643,727 2013-09-30
1385 2013-10-28 4,742,713,749 7,154,471 17.0236 27,859,643,727 2013-09-30
1386 2013-10-25 4,735,559,278 1,990,070 16.9979 27,859,643,727 2013-09-30
1387 2013-10-24 4,733,569,208 14,524,948 16.9908 27,859,643,727 2013-09-30
1388 2013-10-23 4,719,044,260 -7,106,794 16.9386 27,859,643,727 2013-09-30
1389 2013-10-22 4,726,151,054 28,791,345 16.9641 27,859,643,727 2013-09-30
1390 2013-10-21 4,697,359,709 -11,847,480 16.8608 27,859,643,727 2013-09-30
1391 2013-10-18 4,709,207,189 13,202,251 16.9033 27,859,643,727 2013-09-30
1392 2013-10-17 4,696,004,938 -8,846,359 16.8559 27,859,643,727 2013-09-30
1393 2013-10-16 4,704,851,297 -63,800,028 16.8877 27,859,643,727 2013-09-30
1394 2013-10-15 4,768,651,325 63,365,554 17.1167 27,859,643,727 2013-09-30
1395 2013-10-11 4,705,285,771 -46,168,775 16.8893 27,859,643,727 2013-09-30
1396 2013-10-10 4,751,454,546 -4,564,276 17.0550 27,859,643,727 2013-09-30
1397 2013-10-09 4,756,018,822 -5,736,772 17.0714 27,859,643,727 2013-09-30
1398 2013-10-08 4,761,755,594 31,965,295 17.0919 27,859,643,727 2013-09-30
1399 2013-10-07 4,729,790,299 -92,055,457 16.9772 27,859,643,727 2013-09-30
1400 2013-10-04 4,821,845,756 -34,215,758 17.3076 27,859,643,727 2013-09-30
1401 2013-10-03 4,856,061,514 -49,058,020 17.4305 27,859,643,727 2013-09-30
1402 2013-10-02 4,905,119,534 -84,852,536 17.6065 27,859,643,727 2013-09-30
1403 2013-09-30 4,989,972,070 -3,965,011 17.9111 27,859,643,727 2013-09-30
1404 2013-09-27 4,993,937,081 -12,544,035 17.9901 27,759,377,927 2013-09-24
1405 2013-09-26 5,006,481,116 -11,724,553 18.0353 27,759,377,927 2013-09-24
1406 2013-09-25 5,018,205,669 7,471,803 18.0775 27,759,377,927 2013-09-24
1407 2013-09-24 5,010,733,866 70,322,690 18.0506 27,759,377,927 2013-09-24
1408 2013-09-23 4,940,411,176 14,262,766 22.7116 21,752,779,327 2013-08-31
1409 2013-09-19 4,926,148,410 -20,797,823 22.6461 21,752,779,327 2013-08-31
1410 2013-09-18 4,946,946,233 -8,685,001 22.7417 21,752,779,327 2013-08-31
1411 2013-09-17 4,955,631,234 1,027,835 22.7816 21,752,779,327 2013-08-31
1412 2013-09-16 4,954,603,399 -2,745,000 22.7769 21,752,779,327 2013-08-31
1413 2013-09-13 4,957,348,399 8,379,728 22.7895 21,752,779,327 2013-08-31
1414 2013-09-12 4,948,968,671 -7,054,987 22.7510 21,752,779,327 2013-08-31
1415 2013-09-11 4,956,023,658 1,415,324 22.7834 21,752,779,327 2013-08-31
1416 2013-09-10 4,954,608,334 10,315,500 22.7769 21,752,779,327 2013-08-31
1417 2013-09-09 4,944,292,834 -3,961,496 22.7295 21,752,779,327 2013-08-31
1418 2013-09-06 4,948,254,330 -57,130 22.7477 21,752,779,327 2013-08-31
1419 2013-09-05 4,948,311,460 47,928,107 22.7480 21,752,779,327 2013-08-31
1420 2013-09-04 4,900,383,353 53,246,214 22.5276 21,752,779,327 2013-08-31
1421 2013-09-03 4,847,137,139 -13,873,184 22.2828 21,752,779,327 2013-08-31
1422 2013-09-02 4,861,010,323 -11,233,000 22.3466 21,752,779,327 2013-08-31
1423 2013-08-30 4,872,243,323 9,206,000 22.4083 21,743,023,427 2013-07-31
1424 2013-08-29 4,863,037,323 -13,214,617 22.3660 21,743,023,427 2013-07-31
1425 2013-08-28 4,876,251,940 4,024,621 22.4267 21,743,023,427 2013-07-31
1426 2013-08-27 4,872,227,319 -9,081,621 22.4082 21,743,023,427 2013-07-31
1427 2013-08-26 4,881,308,940 -52,126,000 22.4500 21,743,023,427 2013-07-31
1428 2013-08-23 4,933,434,940 -11,879,000 22.6897 21,743,023,427 2013-07-31
1429 2013-08-22 4,945,313,940 -9,955,203 22.7444 21,743,023,427 2013-07-31
1430 2013-08-21 4,955,269,143 -41,050,000 22.7902 21,743,023,427 2013-07-31
1431 2013-08-20 4,996,319,143 6,823,427 22.9790 21,743,023,427 2013-07-31
1432 2013-08-19 4,989,495,716 -18,351,000 22.9476 21,743,023,427 2013-07-31
1433 2013-08-16 5,007,846,716 -18,934,000 23.0320 21,743,023,427 2013-07-31
1434 2013-08-15 5,026,780,716 -76,969,307 23.1191 21,743,023,427 2013-07-31
1435 2013-08-14 5,103,750,023 0 23.4730 21,743,023,427 2013-07-31
1436 2013-08-13 5,103,750,023 3,688,000 23.4730 21,743,023,427 2013-07-31
1437 2013-08-12 5,100,062,023 -21,707,425 23.4561 21,743,023,427 2013-07-31
1438 2013-08-09 5,121,769,448 32,419,562 23.5559 21,743,023,427 2013-07-31
1439 2013-08-08 5,089,349,886 -199,382,643 23.4068 21,743,023,427 2013-07-31
1440 2013-08-07 5,288,732,529 44,746,152 24.3238 21,743,023,427 2013-07-31
1441 2013-08-06 5,243,986,377 -121,494,789 24.1180 21,743,023,427 2013-07-31
1442 2013-08-05 5,365,481,166 -2,712,823 24.6768 21,743,023,427 2013-07-31
1443 2013-08-02 5,368,193,989 -9,336,534 24.6893 21,743,023,427 2013-07-31
1444 2013-08-01 5,377,530,523 -2,330,137 24.7322 21,743,023,427 2013-07-31
1445 2013-07-31 5,379,860,660 12,302,000 24.7429 21,743,023,427 2013-07-31
1446 2013-07-30 5,367,558,660 551,694 24.6933 21,736,907,227 2013-06-30
1447 2013-07-29 5,367,006,966 4,945,154 24.6908 21,736,907,227 2013-06-30
1448 2013-07-26 5,362,061,812 2,242,015 24.6680 21,736,907,227 2013-06-30
1449 2013-07-25 5,359,819,797 -1,464,396 24.6577 21,736,907,227 2013-06-30
1450 2013-07-24 5,361,284,193 -7,603,198 24.6644 21,736,907,227 2013-06-30
1451 2013-07-23 5,368,887,391 -252,790 24.6994 21,736,907,227 2013-06-30
1452 2013-07-22 5,369,140,181 2,286,802 24.7006 21,736,907,227 2013-06-30
1453 2013-07-19 5,366,853,379 871,581 24.6901 21,736,907,227 2013-06-30
1454 2013-07-18 5,365,981,798 7,992,788 24.6860 21,736,907,227 2013-06-30
1455 2013-07-17 5,357,989,010 -3,043,274 24.6493 21,736,907,227 2013-06-30
1456 2013-07-16 5,361,032,284 -7,433,627 24.6633 21,736,907,227 2013-06-30
1457 2013-07-15 5,368,465,911 1,816,065 24.6975 21,736,907,227 2013-06-30
1458 2013-07-12 5,366,649,846 -3,352,000 24.6891 21,736,907,227 2013-06-30
1459 2013-07-11 5,370,001,846 1,468,013 24.7045 21,736,907,227 2013-06-30
1460 2013-07-10 5,368,533,833 -1,439,843 24.6978 21,736,907,227 2013-06-30
1461 2013-07-09 5,369,973,676 2,350,000 24.7044 21,736,907,227 2013-06-30
1462 2013-07-08 5,367,623,676 102,418,000 24.6936 21,736,907,227 2013-06-30
1463 2013-07-05 5,265,205,676 -5,900,017 24.2224 21,736,907,227 2013-06-30
1464 2013-07-04 5,271,105,693 32,607,702 24.2496 21,736,907,227 2013-06-30
1465 2013-07-03 5,238,497,991 2,756,034 24.0996 21,736,907,227 2013-06-30
1466 2013-07-02 5,235,741,957 -20,098,000 24.0869 21,736,907,227 2013-06-30
1467 2013-06-28 5,255,839,957 -65,919,141 24.2111 21,708,433,227 2013-05-31
1468 2013-06-27 5,321,759,098 -22,948,625 24.5147 21,708,433,227 2013-05-31
1469 2013-06-26 5,344,707,723 -14,043,953 24.6204 21,708,433,227 2013-05-31
1470 2013-06-25 5,358,751,676 -42,358,007 24.6851 21,708,433,227 2013-05-31
1471 2013-06-24 5,401,109,683 989,199 24.8802 21,708,433,227 2013-05-31
1472 2013-06-21 5,400,120,484 35,359,030 24.8757 21,708,433,227 2013-05-31
1473 2013-06-20 5,364,761,454 -9,928,550 24.7128 21,708,433,227 2013-05-31
1474 2013-06-19 5,374,690,004 28,336,111 24.7585 21,708,433,227 2013-05-31
1475 2013-06-18 5,346,353,893 50,225,000 24.6280 21,708,433,227 2013-05-31
1476 2013-06-17 5,296,128,893 23,119,560 24.3966 21,708,433,227 2013-05-31
1477 2013-06-14 5,273,009,333 -34,488,120 24.2901 21,708,433,227 2013-05-31
1478 2013-06-13 5,307,497,453 -69,488,380 24.4490 21,708,433,227 2013-05-31
1479 2013-06-11 5,376,985,833 14,112,009 24.7691 21,708,433,227 2013-05-31
1480 2013-06-10 5,362,873,824 7,416,974 24.7041 21,708,433,227 2013-05-31
1481 2013-06-07 5,355,456,850 -548,268,974 24.6699 21,708,433,227 2013-05-31
1482 2013-06-06 5,903,725,824 -1,366,000 27.1955 21,708,433,227 2013-05-31
1483 2013-06-05 5,905,091,824 3,624,458 27.2018 21,708,433,227 2013-05-31
1484 2013-06-04 5,901,467,366 16,170,869 27.1851 21,708,433,227 2013-05-31
1485 2013-06-03 5,885,296,497 -1,942,695 27.1106 21,708,433,227 2013-05-31
1486 2013-05-31 5,887,239,192 3,830,910 27.1196 21,708,433,227 2013-05-31
1487 2013-05-30 5,883,408,282 9,182,000 27.1019 21,708,433,227 2013-05-23
1488 2013-05-29 5,874,226,282 18,923,491 27.0597 21,708,433,227 2013-05-23
1489 2013-05-28 5,855,302,791 -10,469,305 26.9725 21,708,433,227 2013-05-23
1490 2013-05-27 5,865,772,096 708,000 27.0207 21,708,433,227 2013-05-23
1491 2013-05-24 5,865,064,096 5,829,945 27.0174 21,708,433,227 2013-05-23
1492 2013-05-23 5,859,234,151 12,014,403 26.9906 21,708,433,227 2013-05-23
1493 2013-05-22 5,847,219,748 20,821,994 26.9367 21,707,233,227 2013-04-30
1494 2013-05-21 5,826,397,754 5,545,950 26.8408 21,707,233,227 2013-04-30
1495 2013-05-20 5,820,851,804 6,249,884 26.8153 21,707,233,227 2013-04-30
1496 2013-05-16 5,814,601,920 -5,921,994 26.7865 21,707,233,227 2013-04-30
1497 2013-05-15 5,820,523,914 1,793,040 26.8138 21,707,233,227 2013-04-30
1498 2013-05-14 5,818,730,874 -4,298,000 26.8055 21,707,233,227 2013-04-30
1499 2013-05-13 5,823,028,874 20,266,000 26.8253 21,707,233,227 2013-04-30
1500 2013-05-10 5,802,762,874 -7,020,000 26.7319 21,707,233,227 2013-04-30
1501 2013-05-09 5,809,782,874 22,576,000 26.7643 21,707,233,227 2013-04-30
1502 2013-05-08 5,787,206,874 -20,639,760 26.6603 21,707,233,227 2013-04-30
1503 2013-05-07 5,807,846,634 -1,178,518 26.7554 21,707,233,227 2013-04-30
1504 2013-05-06 5,809,025,152 22,128,000 26.7608 21,707,233,227 2013-04-30
1505 2013-05-03 5,786,897,152 11,071,400 26.6588 21,707,233,227 2013-04-30
1506 2013-05-02 5,775,825,752 -45,509,400 26.6078 21,707,233,227 2013-04-30
1507 2013-04-30 5,821,335,152 26,096,800 26.8175 21,707,233,227 2013-04-30
1508 2013-04-29 5,795,238,352 7,424,000 26.6973 21,707,233,227 2013-04-29
1509 2013-04-26 5,787,814,352 3,358,000 26.6773 21,695,633,227 2013-03-31
1510 2013-04-25 5,784,456,352 8,158,000 26.6618 21,695,633,227 2013-03-31
1511 2013-04-24 5,776,298,352 21,022,000 26.6242 21,695,633,227 2013-03-31
1512 2013-04-23 5,755,276,352 -4,772,000 26.5273 21,695,633,227 2013-03-31
1513 2013-04-22 5,760,048,352 155,032,000 26.5493 21,695,633,227 2013-03-31
1514 2013-04-19 5,605,016,352 13,480,000 25.8348 21,695,633,227 2013-03-31
1515 2013-04-18 5,591,536,352 14,153,001 25.7726 21,695,633,227 2013-03-31
1516 2013-04-17 5,577,383,351 -10,950,000 25.7074 21,695,633,227 2013-03-31
1517 2013-04-16 5,588,333,351 22,790,974 25.7579 21,695,633,227 2013-03-31
1518 2013-04-15 5,565,542,377 59,899,999 25.6528 21,695,633,227 2013-03-31
1519 2013-04-12 5,505,642,378 -21,174,169 25.3767 21,695,633,227 2013-03-31
1520 2013-04-11 5,526,816,547 2,058,000 25.4743 21,695,633,227 2013-03-31
1521 2013-04-10 5,524,758,547 -6,678,000 25.4648 21,695,633,227 2013-03-31
1522 2013-04-09 5,531,436,547 31,039,501 25.4956 21,695,633,227 2013-03-31
1523 2013-04-08 5,500,397,046 37,426,100 25.3526 21,695,633,227 2013-03-31
1524 2013-04-05 5,462,970,946 38,578,926 25.1800 21,695,633,227 2013-03-31
1525 2013-04-03 5,424,392,020 -3,503,026 25.0022 21,695,633,227 2013-03-31
1526 2013-04-02 5,427,895,046 12,726,974 25.0184 21,695,633,227 2013-03-31
1527 2013-03-28 5,415,168,072 8,474,000 24.9597 21,695,633,227 2013-02-28
1528 2013-03-27 5,406,694,072 -2,018,000 24.9207 21,695,633,227 2013-02-28
1529 2013-03-26 5,408,712,072 -5,192,560 24.9300 21,695,633,227 2013-02-28
1530 2013-03-25 5,413,904,632 -40,574,001 24.9539 21,695,633,227 2013-02-28
1531 2013-03-22 5,454,478,633 11,330,226 25.1409 21,695,633,227 2013-02-28
1532 2013-03-21 5,443,148,407 14,342,000 25.0887 21,695,633,227 2013-02-28
1533 2013-03-20 5,428,806,407 27,185,640 25.0226 21,695,633,227 2013-02-28
1534 2013-03-19 5,401,620,767 70,689,952 24.8973 21,695,633,227 2013-02-28
1535 2013-03-18 5,330,930,815 17,496,026 24.5714 21,695,633,227 2013-02-28
1536 2013-03-15 5,313,434,789 10,508,000 24.4908 21,695,633,227 2013-02-28
1537 2013-03-14 5,302,926,789 24,552,974 24.4424 21,695,633,227 2013-02-28
1538 2013-03-13 5,278,373,815 28,398,000 24.3292 21,695,633,227 2013-02-28
1539 2013-03-12 5,249,975,815 3,856,000 24.1983 21,695,633,227 2013-02-28
1540 2013-03-11 5,246,119,815 -12,636,000 24.1805 21,695,633,227 2013-02-28
1541 2013-03-08 5,258,755,815 -23,115,998 24.2388 21,695,633,227 2013-02-28
1542 2013-03-07 5,281,871,813 43,647,720 24.3453 21,695,633,227 2013-02-28
1543 2013-03-06 5,238,224,093 6,753,420 24.1441 21,695,633,227 2013-02-28
1544 2013-03-05 5,231,470,673 -35,464,000 24.1130 21,695,633,227 2013-02-28
1545 2013-03-04 5,266,934,673 -14,101,744 24.2765 21,695,633,227 2013-02-28
1546 2013-03-01 5,281,036,417 7,014,000 24.3415 21,695,633,227 2013-02-28
1547 2013-02-28 5,274,022,417 33,426,000 24.3091 21,695,633,227 2013-02-28
1548 2013-02-27 5,240,596,417 -4,964,000 24.1551 21,695,633,227 2013-02-27
1549 2013-02-26 5,245,560,417 14,354,000 39.0556 13,431,021,643 2013-01-31
1550 2013-02-25 5,231,206,417 10,104,000 38.9487 13,431,021,643 2013-01-31
1551 2013-02-22 5,221,102,417 -4,102,000 38.8735 13,431,021,643 2013-01-31
1552 2013-02-21 5,225,204,417 24,639,356 38.9040 13,431,021,643 2013-01-31
1553 2013-02-20 5,200,565,061 2,478,000 38.7205 13,431,021,643 2013-01-31
1554 2013-02-19 5,198,087,061 7,485,440 38.7021 13,431,021,643 2013-01-31
1555 2013-02-18 5,190,601,621 17,088,560 38.6464 13,431,021,643 2013-01-31
1556 2013-02-15 5,173,513,061 29,396,032 38.5191 13,431,021,643 2013-01-31
1557 2013-02-14 5,144,117,029 24,838,974 38.3003 13,431,021,643 2013-01-31
1558 2013-02-08 5,119,278,055 -1,786,018 38.1153 13,431,021,643 2013-01-31
1559 2013-02-07 5,121,064,073 25,136,000 38.1286 13,431,021,643 2013-01-31
1560 2013-02-06 5,095,928,073 -64,352,000 37.9415 13,431,021,643 2013-01-31
1561 2013-02-05 5,160,280,073 -6,934,000 38.4206 13,431,021,643 2013-01-31
1562 2013-02-04 5,167,214,073 -19,026,691 38.4722 13,431,021,643 2013-01-31
1563 2013-02-01 5,186,240,764 4,128,739 38.6139 13,431,021,643 2013-01-31
1564 2013-01-31 5,182,112,025 74,644,361 38.5832 13,431,021,643 2013-01-31
1565 2013-01-30 5,107,467,664 228,056,149 38.0274 13,431,021,643 2012-12-31
1566 2013-01-29 4,879,411,515 225,143,613 36.3294 13,431,021,643 2012-12-31
1567 2013-01-28 4,654,267,902 45,641,804 34.6531 13,431,021,643 2012-12-31
1568 2013-01-25 4,608,626,098 78,830,457 34.3133 13,431,021,643 2012-12-31
1569 2013-01-24 4,529,795,641 -37,014,000 33.7264 13,431,021,643 2012-12-31
1570 2013-01-23 4,566,809,641 -18,744,000 34.0020 13,431,021,643 2012-12-31
1571 2013-01-22 4,585,553,641 -31,724,000 34.1415 13,431,021,643 2012-12-31
1572 2013-01-21 4,617,277,641 -122,462,149 34.3777 13,431,021,643 2012-12-31
1573 2013-01-18 4,739,739,790 -41,501,234 35.2895 13,431,021,643 2012-12-31
1574 2013-01-17 4,781,241,024 -2,078,000 35.5985 13,431,021,643 2012-12-31
1575 2013-01-16 4,783,319,024 2,866,000 35.6140 13,431,021,643 2012-12-31
1576 2013-01-15 4,780,453,024 -4,369,700 35.5926 13,431,021,643 2012-12-31
1577 2013-01-14 4,784,822,724 59,053,355 35.6252 13,431,021,643 2012-12-31
1578 2013-01-11 4,725,769,369 -56,641,923 35.1855 13,431,021,643 2012-12-31
1579 2013-01-10 4,782,411,292 -6,981,570 35.6072 13,431,021,643 2012-12-31
1580 2013-01-09 4,789,392,862 -121,430,000 35.6592 13,431,021,643 2012-12-31
1581 2013-01-08 4,910,822,862 -2,394,000 36.5633 13,431,021,643 2012-12-31
1582 2013-01-07 4,913,216,862 21,996,000 36.5811 13,431,021,643 2012-12-31
1583 2013-01-04 4,891,220,862 15,974,000 36.4173 13,431,021,643 2012-12-31
1584 2013-01-03 4,875,246,862 17,316,607 36.2984 13,431,021,643 2012-12-31
1585 2013-01-02 4,857,930,255 -45,912,491 36.1695 13,431,021,643 2012-12-31
1586 2012-12-31 4,903,842,746 0 36.5113 13,431,021,643 2012-12-31
1587 2012-12-28 4,903,842,746 -4,354,874 36.5113 13,431,021,643 2012-11-30
1588 2012-12-27 4,908,197,620 20,253,579 36.5437 13,431,021,643 2012-11-30
1589 2012-12-24 4,887,944,041 0 36.3929 13,431,021,643 2012-11-30
1590 2012-12-21 4,887,944,041 -4,401,088 36.3929 13,431,021,643 2012-11-30
1591 2012-12-20 4,892,345,129 23,243,405 36.4257 13,431,021,643 2012-11-30
1592 2012-12-19 4,869,101,724 -41,370,423 36.2527 13,431,021,643 2012-11-30
1593 2012-12-18 4,910,472,147 -32,770,233 36.5607 13,431,021,643 2012-11-30
1594 2012-12-17 4,943,242,380 8,084,940 36.8047 13,431,021,643 2012-11-30
1595 2012-12-14 4,935,157,440 -23,595,120 36.7445 13,431,021,643 2012-11-30
1596 2012-12-13 4,958,752,560 -1,484,686 36.9201 13,431,021,643 2012-11-30
1597 2012-12-12 4,960,237,246 2,689,262 36.9312 13,431,021,643 2012-11-30
1598 2012-12-11 4,957,547,984 -14,043,429 36.9112 13,431,021,643 2012-11-30
1599 2012-12-10 4,971,591,413 -4,498,230 37.0157 13,431,021,643 2012-11-30
1600 2012-12-07 4,976,089,643 16,842,899 37.0492 13,431,021,643 2012-11-30
1601 2012-12-06 4,959,246,744 -16,920,788 36.9238 13,431,021,643 2012-11-30
1602 2012-12-05 4,976,167,532 2,768,461 37.0498 13,431,021,643 2012-11-30
1603 2012-12-04 4,973,399,071 5,408,641 37.0292 13,431,021,643 2012-11-30
1604 2012-12-03 4,967,990,430 36,446,400 36.9889 13,431,021,643 2012-11-30
1605 2012-11-30 4,931,544,030 7,920,569 36.7176 13,431,021,643 2012-11-30
1606 2012-11-29 4,923,623,461 -106,000 36.6586 13,431,021,643 2012-10-31
1607 2012-11-28 4,923,729,461 5,440,000 36.6594 13,431,021,643 2012-10-31
1608 2012-11-27 4,918,289,461 76,660,000 36.6189 13,431,021,643 2012-10-31
1609 2012-11-26 4,841,629,461 108,128,000 36.0481 13,431,021,643 2012-10-31
1610 2012-11-23 4,733,501,461 25,044,000 35.2430 13,431,021,643 2012-10-31
1611 2012-11-22 4,708,457,461 12,761,327 35.0566 13,431,021,643 2012-10-31
1612 2012-11-21 4,695,696,134 -3,457,909 34.9616 13,431,021,643 2012-10-31
1613 2012-11-20 4,699,154,043 10,032,000 34.9873 13,431,021,643 2012-10-31
1614 2012-11-19 4,689,122,043 8,846,000 34.9126 13,431,021,643 2012-10-31
1615 2012-11-16 4,680,276,043 -16,126,000 34.8468 13,431,021,643 2012-10-31
1616 2012-11-15 4,696,402,043 -7,434,000 34.9668 13,431,021,643 2012-10-31
1617 2012-11-14 4,703,836,043 -4,520,000 35.0222 13,431,021,643 2012-10-31
1618 2012-11-13 4,708,356,043 -5,372,000 35.0558 13,431,021,643 2012-10-31
1619 2012-11-12 4,713,728,043 13,968,000 35.0958 13,431,021,643 2012-10-31
1620 2012-11-09 4,699,760,043 175,536,607 34.9918 13,431,021,643 2012-10-31
1621 2012-11-08 4,524,223,436 17,750,000 33.6849 13,431,021,643 2012-10-31
1622 2012-11-07 4,506,473,436 8,306,000 33.5527 13,431,021,643 2012-10-31
1623 2012-11-06 4,498,167,436 10,520,000 33.4909 13,431,021,643 2012-10-31
1624 2012-11-05 4,487,647,436 5,324,000 33.4126 13,431,021,643 2012-10-31
1625 2012-11-02 4,482,323,436 20,108,000 33.3729 13,431,021,643 2012-10-31
1626 2012-11-01 4,462,215,436 12,622,000 33.2232 13,431,021,643 2012-10-31
1627 2012-10-31 4,449,593,436 0 33.1292 13,431,021,643 2012-10-31
1628 2012-10-30 4,449,593,436 -2,000,000 33.1292 13,431,021,643 2012-09-30
1629 2012-10-29 4,451,593,436 6,000,000 33.1441 13,431,021,643 2012-09-30
1630 2012-10-26 4,445,593,436 -126,607 33.0994 13,431,021,643 2012-09-30
1631 2012-10-25 4,445,720,043 -59,283,848 33.1004 13,431,021,643 2012-09-30
1632 2012-10-24 4,505,003,891 3,506,000 33.5418 13,431,021,643 2012-09-30
1633 2012-10-22 4,501,497,891 36,000 33.5157 13,431,021,643 2012-09-30
1634 2012-10-19 4,501,461,891 -2,252,256 33.5154 13,431,021,643 2012-09-30
1635 2012-10-18 4,503,714,147 -5,592,000 33.5322 13,431,021,643 2012-09-30
1636 2012-10-17 4,509,306,147 13,368,000 33.5738 13,431,021,643 2012-09-30
1637 2012-10-16 4,495,938,147 2,294,000 33.4743 13,431,021,643 2012-09-30
1638 2012-10-15 4,493,644,147 12,396,000 33.4572 13,431,021,643 2012-09-30
1639 2012-10-12 4,481,248,147 6,790,000 33.3649 13,431,021,643 2012-09-30
1640 2012-10-11 4,474,458,147 -6,506,000 33.3144 13,431,021,643 2012-09-30
1641 2012-10-10 4,480,964,147 -9,386,000 33.3628 13,431,021,643 2012-09-30
1642 2012-10-09 4,490,350,147 2,804,000 33.4327 13,431,021,643 2012-09-30
1643 2012-10-08 4,487,546,147 25,947,848 33.4118 13,431,021,643 2012-09-30
1644 2012-10-05 4,461,598,299 25,658,607 33.2186 13,431,021,643 2012-09-30
1645 2012-10-04 4,435,939,692 -36,918,607 33.0276 13,431,021,643 2012-09-30
1646 2012-10-03 4,472,858,299 4,380,000 33.3024 13,431,021,643 2012-09-30
1647 2012-09-28 4,468,478,299 3,740,000 33.2698 13,431,021,643 2012-08-31
1648 2012-09-27 4,464,738,299 -5,684,000 33.2420 13,431,021,643 2012-08-31
1649 2012-09-26 4,470,422,299 -2,144,000 33.2843 13,431,021,643 2012-08-31
1650 2012-09-25 4,472,566,299 11,248,000 33.3003 13,431,021,643 2012-08-31
1651 2012-09-24 4,461,318,299 7,026,000 33.2165 13,431,021,643 2012-08-31
1652 2012-09-21 4,454,292,299 8,518,000 33.1642 13,431,021,643 2012-08-31
1653 2012-09-20 4,445,774,299 -97,490,000 33.1008 13,431,021,643 2012-08-31
1654 2012-09-19 4,543,264,299 -253,444,000 33.8266 13,431,021,643 2012-08-31
1655 2012-09-18 4,796,708,299 69,912,740 35.7137 13,431,021,643 2012-08-31
1656 2012-09-17 4,726,795,559 -373,456,740 35.1931 13,431,021,643 2012-08-31
1657 2012-09-14 5,100,252,299 44,058,000 37.9737 13,431,021,643 2012-08-31
1658 2012-09-13 5,056,194,299 -284,066,000 37.6456 13,431,021,643 2012-08-31
1659 2012-09-12 5,340,260,299 -153,554,000 39.7606 13,431,021,643 2012-08-31
1660 2012-09-11 5,493,814,299 14,702,000 40.9039 13,431,021,643 2012-08-31
1661 2012-09-10 5,479,112,299 1,570,000 40.7945 13,431,021,643 2012-08-31
1662 2012-09-07 5,477,542,299 8,806,000 40.7828 13,431,021,643 2012-08-31
1663 2012-09-06 5,468,736,299 -5,302,000 40.7172 13,431,021,643 2012-08-31
1664 2012-09-05 5,474,038,299 -32,750,000 40.7567 13,431,021,643 2012-08-31
1665 2012-09-04 5,506,788,299 -62,000,000 41.0005 13,431,021,643 2012-08-31
1666 2012-09-03 5,568,788,299 17,024,000 41.4621 13,431,021,643 2012-08-31
1667 2012-08-31 5,551,764,299 -39,130,000 41.3354 13,431,021,643 2012-08-31
1668 2012-08-30 5,590,894,299 -190,000 41.6267 13,431,021,643 2012-07-31
1669 2012-08-29 5,591,084,299 26,380,000 41.6281 13,431,021,643 2012-07-31
1670 2012-08-28 5,564,704,299 5,597,997 41.4317 13,431,021,643 2012-07-31
1671 2012-08-27 5,559,106,302 6,876,000 41.3900 13,431,021,643 2012-07-31
1672 2012-08-24 5,552,230,302 19,898,085 41.3389 13,431,021,643 2012-07-31
1673 2012-08-23 5,532,332,217 13,114,713 41.1907 13,431,021,643 2012-07-31
1674 2012-08-22 5,519,217,504 11,370,000 41.0931 13,431,021,643 2012-07-31
1675 2012-08-21 5,507,847,504 -95,016,000 41.0084 13,431,021,643 2012-07-31
1676 2012-08-20 5,602,863,504 13,906,000 41.7158 13,431,021,643 2012-07-31
1677 2012-08-17 5,588,957,504 -1,368,000 41.6123 13,431,021,643 2012-07-31
1678 2012-08-16 5,590,325,504 11,766,000 41.6225 13,431,021,643 2012-07-31
1679 2012-08-15 5,578,559,504 16,734,000 41.5349 13,431,021,643 2012-07-31
1680 2012-08-14 5,561,825,504 -640,000 41.4103 13,431,021,643 2012-07-31
1681 2012-08-13 5,562,465,504 -6,362,000 41.4151 13,431,021,643 2012-07-31
1682 2012-08-10 5,568,827,504 -398,000 41.4624 13,431,021,643 2012-07-31
1683 2012-08-09 5,569,225,504 4,492,000 41.4654 13,431,021,643 2012-07-31
1684 2012-08-08 5,564,733,504 410,000 41.4319 13,431,021,643 2012-07-31
1685 2012-08-07 5,564,323,504 -186,000 41.4289 13,431,021,643 2012-07-31
1686 2012-08-06 5,564,509,504 312,000 41.4303 13,431,021,643 2012-07-31
1687 2012-08-03 5,564,197,504 1,632,000 41.4280 13,431,021,643 2012-07-31
1688 2012-08-02 5,562,565,504 -4,058,000 41.4158 13,431,021,643 2012-07-31
1689 2012-08-01 5,566,623,504 -500,000 41.4460 13,431,021,643 2012-07-31
1690 2012-07-31 5,567,123,504 -4,436,000 41.4497 13,431,021,643 2012-07-31
1691 2012-07-30 5,571,559,504 1,179,205 41.4828 13,431,021,643 2012-06-30
1692 2012-07-27 5,570,380,299 -1,532,400 41.4740 13,431,021,643 2012-06-30
1693 2012-07-26 5,571,912,699 2,016,000 41.4854 13,431,021,643 2012-06-30
1694 2012-07-25 5,569,896,699 2,824,000 41.4704 13,431,021,643 2012-06-30
1695 2012-07-24 5,567,072,699 -1,066,000 41.4494 13,431,021,643 2012-06-30
1696 2012-07-23 5,568,138,699 7,012,000 41.4573 13,431,021,643 2012-06-30
1697 2012-07-20 5,561,126,699 1,534,000 41.4051 13,431,021,643 2012-06-30
1698 2012-07-19 5,559,592,699 -2,300,000 41.3937 13,431,021,643 2012-06-30
1699 2012-07-18 5,561,892,699 174,000 41.4108 13,431,021,643 2012-06-30
1700 2012-07-17 5,561,718,699 -4,508,000 41.4095 13,431,021,643 2012-06-30
1701 2012-07-16 5,566,226,699 -50,322,000 41.4431 13,431,021,643 2012-06-30
1702 2012-07-13 5,616,548,699 756,000 41.8177 13,431,021,643 2012-06-30
1703 2012-07-12 5,615,792,699 -262,000 41.8121 13,431,021,643 2012-06-30
1704 2012-07-11 5,616,054,699 52,000 41.8141 13,431,021,643 2012-06-30
1705 2012-07-10 5,616,002,699 -1,542,000 41.8137 13,431,021,643 2012-06-30
1706 2012-07-09 5,617,544,699 -1,100,000 41.8251 13,431,021,643 2012-06-30
1707 2012-07-06 5,618,644,699 -1,668,000 41.8333 13,431,021,643 2012-06-30
1708 2012-07-05 5,620,312,699 306,000 41.8458 13,431,021,643 2012-06-30
1709 2012-07-04 5,620,006,699 2,898,000 41.8435 13,431,021,643 2012-06-30
1710 2012-07-03 5,617,108,699 -3,366,000 41.8219 13,431,021,643 2012-06-30
1711 2012-06-29 5,620,474,699 -3,596,000 41.8470 13,431,021,643 2012-05-31
1712 2012-06-28 5,624,070,699 222,000 41.8737 13,431,021,643 2012-05-31
1713 2012-06-27 5,623,848,699 -5,284,000 41.8721 13,431,021,643 2012-05-31
1714 2012-06-26 5,629,132,699 -2,642,000 41.9114 13,431,021,643 2012-05-31
1715 2012-06-25 5,631,774,699 -508,000 41.9311 13,431,021,643 2012-05-31
1716 2012-06-22 5,632,282,699 2,944,000 41.9349 13,431,021,643 2012-05-31
1717 2012-06-21 5,629,338,699 -290,000 41.9130 13,431,021,643 2012-05-31
1718 2012-06-20 5,629,628,699 -343,393 41.9151 13,431,021,643 2012-05-31
1719 2012-06-19 5,629,972,092 -6,247,600 41.9177 13,431,021,643 2012-05-31
1720 2012-06-18 5,636,219,692 -1,276,000 41.9642 13,431,021,643 2012-05-31
1721 2012-06-15 5,637,495,692 51,934,000 41.9737 13,431,021,643 2012-05-31
1722 2012-06-14 5,585,561,692 2,374,000 41.5870 13,431,021,643 2012-05-31
1723 2012-06-13 5,583,187,692 17,420,000 41.5693 13,431,021,643 2012-05-31
1724 2012-06-12 5,565,767,692 -4,756,000 41.4396 13,431,021,643 2012-05-31
1725 2012-06-11 5,570,523,692 320,000 41.4751 13,431,021,643 2012-05-31
1726 2012-06-08 5,570,203,692 5,070,000 41.4727 13,431,021,643 2012-05-31
1727 2012-06-07 5,565,133,692 5,168,000 41.4349 13,431,021,643 2012-05-31
1728 2012-06-06 5,559,965,692 15,620,000 41.3964 13,431,021,643 2012-05-31
1729 2012-06-05 5,544,345,692 2,734,000 41.2801 13,431,021,643 2012-05-31
1730 2012-06-04 5,541,611,692 -698,600 41.2598 13,431,021,643 2012-05-31
1731 2012-06-01 5,542,310,292 -1,338,000 41.2650 13,431,021,643 2012-05-31
1732 2012-05-31 5,543,648,292 5,812,600 41.2750 13,431,021,643 2012-05-31
1733 2012-05-30 5,537,835,692 184,000 41.2317 13,431,021,643 2012-04-30
1734 2012-05-29 5,537,651,692 1,878,001 41.2303 13,431,021,643 2012-04-30
1735 2012-05-28 5,535,773,691 -3,002,001 41.2163 13,431,021,643 2012-04-30
1736 2012-05-25 5,538,775,692 -4,008,000 41.2387 13,431,021,643 2012-04-30
1737 2012-05-24 5,542,783,692 -2,210,000 41.2685 13,431,021,643 2012-04-30
1738 2012-05-23 5,544,993,692 23,800,034 41.2850 13,431,021,643 2012-04-30
1739 2012-05-22 5,521,193,658 -2,956,000 41.1078 13,431,021,643 2012-04-30
1740 2012-05-21 5,524,149,658 6,724,000 41.1298 13,431,021,643 2012-04-30
1741 2012-05-18 5,517,425,658 -5,112,000 41.0797 13,431,021,643 2012-04-30
1742 2012-05-17 5,522,537,658 -350,000 41.1178 13,431,021,643 2012-04-30
1743 2012-05-16 5,522,887,658 5,292,000 41.1204 13,431,021,643 2012-04-30
1744 2012-05-15 5,517,595,658 -8,694,000 41.0810 13,431,021,643 2012-04-30
1745 2012-05-14 5,526,289,658 -6,066,000 41.1457 13,431,021,643 2012-04-30
1746 2012-05-11 5,532,355,658 8,116,000 41.1909 13,431,021,643 2012-04-30
1747 2012-05-10 5,524,239,658 15,836,000 41.1305 13,431,021,643 2012-04-30
1748 2012-05-09 5,508,403,658 -48,395,999 41.0125 13,431,021,643 2012-04-30
1749 2012-05-08 5,556,799,657 -3,340,000 41.3729 13,431,021,643 2012-04-30
1750 2012-05-07 5,560,139,657 35,324,000 41.3977 13,431,021,643 2012-04-30
1751 2012-05-04 5,524,815,657 5,619,442 41.1347 13,431,021,643 2012-04-30
1752 2012-05-03 5,519,196,215 -1,052,000 41.0929 13,431,021,643 2012-04-30
1753 2012-05-02 5,520,248,215 -3,882,000 41.1007 13,431,021,643 2012-04-30
1754 2012-04-30 5,524,130,215 -858,000 41.1296 13,431,021,643 2012-04-30
1755 2012-04-27 5,524,988,215 -800,000 41.1360 13,431,021,643 2012-03-31
1756 2012-04-26 5,525,788,215 -6,854,000 41.1420 13,431,021,643 2012-03-31
1757 2012-04-25 5,532,642,215 -18,702,000 41.1930 13,431,021,643 2012-03-31
1758 2012-04-24 5,551,344,215 -7,686,000 41.3323 13,431,021,643 2012-03-31
1759 2012-04-23 5,559,030,215 -532,000 41.3895 13,431,021,643 2012-03-31
1760 2012-04-20 5,559,562,215 -7,420,107 41.3934 13,431,021,643 2012-03-31
1761 2012-04-19 5,566,982,322 2,592,884 41.4487 13,431,021,643 2012-03-31
1762 2012-04-18 5,564,389,438 -1,365,713 41.4294 13,431,021,643 2012-03-31
1763 2012-04-17 5,565,755,151 1,902,254 41.4396 13,431,021,643 2012-03-31
1764 2012-04-16 5,563,852,897 3,191,885 41.4254 13,431,021,643 2012-03-31
1765 2012-04-13 5,560,661,012 4,701,202 41.4016 13,431,021,643 2012-03-31
1766 2012-04-12 5,555,959,810 -528,552 41.3666 13,431,021,643 2012-03-31
1767 2012-04-11 5,556,488,362 453,923 41.3706 13,431,021,643 2012-03-31
1768 2012-04-10 5,556,034,439 96,000 41.3672 13,431,021,643 2012-03-31
1769 2012-04-05 5,555,938,439 -3,198,000 41.3665 13,431,021,643 2012-03-31
1770 2012-04-03 5,559,136,439 4,666,390 41.3903 13,431,021,643 2012-03-31
1771 2012-04-02 5,554,470,049 7,704,000 41.3555 13,431,021,643 2012-03-31
1772 2012-03-30 5,546,766,049 -5,586,000 41.2982 13,431,021,643 2012-02-29
1773 2012-03-29 5,552,352,049 310,000 41.3398 13,431,021,643 2012-02-29
1774 2012-03-28 5,552,042,049 4,008,000 41.3375 13,431,021,643 2012-02-29
1775 2012-03-27 5,548,034,049 5,819,667 41.3076 13,431,021,643 2012-02-29
1776 2012-03-26 5,542,214,382 5,495,528 41.2643 13,431,021,643 2012-02-29
1777 2012-03-23 5,536,718,854 15,804,155 41.2234 13,431,021,643 2012-02-29
1778 2012-03-22 5,520,914,699 -222,000 41.1057 13,431,021,643 2012-02-29
1779 2012-03-21 5,521,136,699 6,452,000 41.1073 13,431,021,643 2012-02-29
1780 2012-03-20 5,514,684,699 -2,202,000 41.0593 13,431,021,643 2012-02-29
1781 2012-03-19 5,516,886,699 2,460,000 41.0757 13,431,021,643 2012-02-29
1782 2012-03-16 5,514,426,699 -69,037 41.0574 13,431,021,643 2012-02-29
1783 2012-03-15 5,514,495,736 161,990 41.0579 13,431,021,643 2012-02-29
1784 2012-03-14 5,514,333,746 1,131,600 41.0567 13,431,021,643 2012-02-29
1785 2012-03-13 5,513,202,146 2,118,000 41.0483 13,431,021,643 2012-02-29
1786 2012-03-12 5,511,084,146 8,044,000 41.0325 13,431,021,643 2012-02-29
1787 2012-03-09 5,503,040,146 -17,400,000 40.9726 13,431,021,643 2012-02-29
1788 2012-03-08 5,520,440,146 96,000 41.1022 13,431,021,643 2012-02-29
1789 2012-03-07 5,520,344,146 2,414,000 41.1014 13,431,021,643 2012-02-29
1790 2012-03-06 5,517,930,146 2,312,000 41.0835 13,431,021,643 2012-02-29
1791 2012-03-05 5,515,618,146 7,722,000 41.0663 13,431,021,643 2012-02-29
1792 2012-03-02 5,507,896,146 1,130,000 41.0088 13,431,021,643 2012-02-29
1793 2012-03-01 5,506,766,146 -62,000 41.0004 13,431,021,643 2012-02-29
1794 2012-02-29 5,506,828,146 7,114,000 41.0008 13,431,021,643 2012-02-29
1795 2012-02-28 5,499,714,146 3,232,000 40.9478 13,431,021,643 2012-01-31
1796 2012-02-27 5,496,482,146 2,616,000 40.9238 13,431,021,643 2012-01-31
1797 2012-02-24 5,493,866,146 5,496,000 40.9043 13,431,021,643 2012-01-31
1798 2012-02-23 5,488,370,146 -6,502,000 40.8634 13,431,021,643 2012-01-31
1799 2012-02-22 5,494,872,146 5,302,000 40.9118 13,431,021,643 2012-01-31
1800 2012-02-21 5,489,570,146 -5,546,000 40.8723 13,431,021,643 2012-01-31
1801 2012-02-20 5,495,116,146 -3,204,000 40.9136 13,431,021,643 2012-01-31
1802 2012-02-17 5,498,320,146 -407,470 40.9375 13,431,021,643 2012-01-31
1803 2012-02-16 5,498,727,616 -4,926,000 40.9405 13,431,021,643 2012-01-31
1804 2012-02-15 5,503,653,616 5,562,720 40.9772 13,431,021,643 2012-01-31
1805 2012-02-14 5,498,090,896 182,000 40.9358 13,431,021,643 2012-01-31
1806 2012-02-13 5,497,908,896 -10,386,000 40.9344 13,431,021,643 2012-01-31
1807 2012-02-10 5,508,294,896 5,134,000 41.0117 13,431,021,643 2012-01-31
1808 2012-02-09 5,503,160,896 11,454,000 40.9735 13,431,021,643 2012-01-31
1809 2012-02-08 5,491,706,896 9,170,000 40.8882 13,431,021,643 2012-01-31
1810 2012-02-07 5,482,536,896 -1,468,000 40.8200 13,431,021,643 2012-01-31
1811 2012-02-06 5,484,004,896 -7,742,000 40.8309 13,431,021,643 2012-01-31
1812 2012-02-03 5,491,746,896 8,600,000 40.8885 13,431,021,643 2012-01-31
1813 2012-02-02 5,483,146,896 2,734,000 40.8245 13,431,021,643 2012-01-31
1814 2012-02-01 5,480,412,896 20,400,000 40.8041 13,431,021,643 2012-01-31
1815 2012-01-31 5,460,012,896 234,000 40.6523 13,431,021,643 2012-01-31
1816 2012-01-30 5,459,778,896 34,284,000 40.6505 13,431,021,643 2011-12-31
1817 2012-01-27 5,425,494,896 2,954,000 40.3953 13,431,021,643 2011-12-31
1818 2012-01-26 5,422,540,896 -9,362,000 40.3733 13,431,021,643 2011-12-31
1819 2012-01-20 5,431,902,896 -1,754,000 40.4430 13,431,021,643 2011-12-31
1820 2012-01-19 5,433,656,896 -2,488,000 40.4560 13,431,021,643 2011-12-31
1821 2012-01-18 5,436,144,896 19,050,000 40.4745 13,431,021,643 2011-12-31
1822 2012-01-17 5,417,094,896 451,004,000 40.3327 13,431,021,643 2011-12-31
1823 2012-01-16 4,966,090,896 -12,230,400 36.9748 13,431,021,643 2011-12-31
1824 2012-01-13 4,978,321,296 -303,150,712 37.0658 13,431,021,643 2011-12-31
1825 2012-01-12 5,281,472,008 -894,000 39.3229 13,431,021,643 2011-12-31
1826 2012-01-11 5,282,366,008 -2,382,000 39.3296 13,431,021,643 2011-12-31
1827 2012-01-10 5,284,748,008 9,196,000 39.3473 13,431,021,643 2011-12-31
1828 2012-01-09 5,275,552,008 2,401,120 39.2789 13,431,021,643 2011-12-31
1829 2012-01-06 5,273,150,888 -4,254,000 39.2610 13,431,021,643 2011-12-31
1830 2012-01-05 5,277,404,888 -6,682,000 39.2927 13,431,021,643 2011-12-31
1831 2012-01-04 5,284,086,888 4,692,000 39.3424 13,431,021,643 2011-12-31
1832 2012-01-03 5,279,394,888 -3,134,000 39.3075 13,431,021,643 2011-12-31
1833 2011-12-30 5,282,528,888 -202,050 39.3308 13,431,021,643 2011-11-30
1834 2011-12-29 5,282,730,938 -109,902,000 39.3323 13,431,021,643 2011-11-30
1835 2011-12-28 5,392,632,938 6,332,455 40.1506 13,431,021,643 2011-11-30
1836 2011-12-23 5,386,300,483 312,000 40.1034 13,431,021,643 2011-11-30
1837 2011-12-22 5,385,988,483 136,000 40.1011 13,431,021,643 2011-11-30
1838 2011-12-21 5,385,852,483 9,228,000 40.1001 13,431,021,643 2011-11-30
1839 2011-12-20 5,376,624,483 -7,494,000 40.0314 13,431,021,643 2011-11-30
1840 2011-12-19 5,384,118,483 -10,334,974 40.0872 13,431,021,643 2011-11-30
1841 2011-12-16 5,394,453,457 9,754,000 40.1641 13,431,021,643 2011-11-30
1842 2011-12-15 5,384,699,457 1,652,000 40.0915 13,431,021,643 2011-11-30
1843 2011-12-14 5,383,047,457 -17,986,400 40.0792 13,431,021,643 2011-11-30
1844 2011-12-13 5,401,033,857 -598,000 40.2131 13,431,021,643 2011-11-30
1845 2011-12-12 5,401,631,857 -2,694,000 40.2176 13,431,021,643 2011-11-30
1846 2011-12-09 5,404,325,857 9,193,545 40.2376 13,431,021,643 2011-11-30
1847 2011-12-08 5,395,132,312 17,242,000 40.1692 13,431,021,643 2011-11-30
1848 2011-12-07 5,377,890,312 8,882,000 40.0408 13,431,021,643 2011-11-30
1849 2011-12-06 5,369,008,312 33,302,152 39.9747 13,431,021,643 2011-11-30
1850 2011-12-05 5,335,706,160 50,778,455 39.7267 13,431,021,643 2011-11-30
1851 2011-12-02 5,284,927,705 -44,014,808 39.3487 13,431,021,643 2011-11-30
1852 2011-12-01 5,328,942,513 -41,377,848 39.6764 13,431,021,643 2011-11-30
1853 2011-11-30 5,370,320,361 -64,000 39.9845 13,431,021,643 2011-11-30
1854 2011-11-29 5,370,384,361 45,085,848 39.9849 13,431,021,643 2011-10-31
1855 2011-11-28 5,325,298,513 1,552,000 39.6492 13,431,021,643 2011-10-31
1856 2011-11-25 5,323,746,513 2,634,000 39.6377 13,431,021,643 2011-10-31
1857 2011-11-24 5,321,112,513 1,468,000 39.6181 13,431,021,643 2011-10-31
1858 2011-11-23 5,319,644,513 1,076,000 39.6071 13,431,021,643 2011-10-31
1859 2011-11-22 5,318,568,513 3,560,000 39.5991 13,431,021,643 2011-10-31
1860 2011-11-21 5,315,008,513 -30,167,393 39.5726 13,431,021,643 2011-10-31
1861 2011-11-18 5,345,175,906 3,418,000 39.7972 13,431,021,643 2011-10-31
1862 2011-11-17 5,341,757,906 2,896,000 39.7718 13,431,021,643 2011-10-31
1863 2011-11-16 5,338,861,906 25,084,240 39.7502 13,431,021,643 2011-10-31
1864 2011-11-15 5,313,777,666 -40,940,000 39.5635 13,431,021,643 2011-10-31
1865 2011-11-14 5,354,717,666 -3,308,000 39.8683 13,431,021,643 2011-10-31
1866 2011-11-11 5,358,025,666 24,926,000 39.8929 13,431,021,643 2011-10-31
1867 2011-11-10 5,333,099,666 3,646,000 39.7073 13,431,021,643 2011-10-31
1868 2011-11-09 5,329,453,666 -200,000 39.6802 13,431,021,643 2011-10-31
1869 2011-11-08 5,329,653,666 0 39.6817 13,431,021,643 2011-10-31
1870 2011-11-07 5,329,653,666 -10,000 39.6817 13,431,021,643 2011-10-31
1871 2011-11-04 5,329,663,666 -6,000 39.6817 13,431,021,643 2011-10-31
1872 2011-11-03 5,329,669,666 8,790,000 39.6818 13,431,021,643 2011-10-31
1873 2011-11-02 5,320,879,666 295,468,000 39.6163 13,431,021,643 2011-10-31
1874 2011-11-01 5,025,411,666 320,000 37.4165 13,431,021,643 2011-10-31
1875 2011-10-31 5,025,091,666 -53,288,000 37.4141 13,431,021,643 2011-10-31
1876 2011-10-28 5,078,379,666 -1,098,000 37.8108 13,431,021,643 2011-09-30
1877 2011-10-27 5,079,477,666 4,700,000 37.8190 13,431,021,643 2011-09-30
1878 2011-10-26 5,074,777,666 -14,224,000 37.7840 13,431,021,643 2011-09-30
1879 2011-10-25 5,089,001,666 2,410,000 37.8899 13,431,021,643 2011-09-30
1880 2011-10-24 5,086,591,666 24,073,393 37.8720 13,431,021,643 2011-09-30
1881 2011-10-21 5,062,518,273 -10,514,000 37.6927 13,431,021,643 2011-09-30
1882 2011-10-20 5,073,032,273 -17,432,000 37.7710 13,431,021,643 2011-09-30
1883 2011-10-19 5,090,464,273 -7,839,478 37.9008 13,431,021,643 2011-09-30
1884 2011-10-18 5,098,303,751 9,052,000 37.9592 13,431,021,643 2011-09-30
1885 2011-10-17 5,089,251,751 -17,084,607 37.8918 13,431,021,643 2011-09-30
1886 2011-10-14 5,106,336,358 15,001,600 38.0190 13,431,021,643 2011-09-30
1887 2011-10-13 5,091,334,758 17,286,000 37.9073 13,431,021,643 2011-09-30
1888 2011-10-12 5,074,048,758 -136,000 37.7786 13,431,021,643 2011-09-30
1889 2011-10-11 5,074,184,758 11,118,000 37.7796 13,431,021,643 2011-09-30
1890 2011-10-10 5,063,066,758 -23,536,000 37.6968 13,431,021,643 2011-09-30
1891 2011-10-07 5,086,602,758 78,064,000 37.8720 13,431,021,643 2011-09-30
1892 2011-10-06 5,008,538,758 -44,220,020 37.2908 13,431,021,643 2011-09-30
1893 2011-10-04 5,052,758,778 -47,606,000 37.6201 13,431,021,643 2011-09-30
1894 2011-10-03 5,100,364,778 53,389,150 37.9745 13,431,021,643 2011-09-30
1895 2011-09-30 5,046,975,628 -29,293,150 37.5770 13,431,021,643 2011-09-30
1896 2011-09-29 5,076,268,778 0 37.7951 13,431,021,643 2011-08-31
1897 2011-09-28 5,076,268,778 -3,518,000 37.7951 13,431,021,643 2011-08-31
1898 2011-09-27 5,079,786,778 9,960,000 37.8213 13,431,021,643 2011-08-31
1899 2011-09-26 5,069,826,778 460,000 37.7471 13,431,021,643 2011-08-31
1900 2011-09-23 5,069,366,778 -9,856,000 37.7437 13,431,021,643 2011-08-31
1901 2011-09-22 5,079,222,778 6,548,000 37.8171 13,431,021,643 2011-08-31
1902 2011-09-21 5,072,674,778 -4,218,000 37.7683 13,431,021,643 2011-08-31
1903 2011-09-20 5,076,892,778 -20,968,544 37.7998 13,431,021,643 2011-08-31
1904 2011-09-19 5,097,861,322 -404,236 37.9559 13,431,021,643 2011-08-31
1905 2011-09-16 5,098,265,558 12,874,000 37.9589 13,431,021,643 2011-08-31
1906 2011-09-15 5,085,391,558 7,966,480 37.8630 13,431,021,643 2011-08-31
1907 2011-09-14 5,077,425,078 7,460,000 37.8037 13,431,021,643 2011-08-31
1908 2011-09-12 5,069,965,078 13,670,000 37.7482 13,431,021,643 2011-08-31
1909 2011-09-09 5,056,295,078 5,667,765 37.6464 13,431,021,643 2011-08-31
1910 2011-09-08 5,050,627,313 -6,412,800 37.6042 13,431,021,643 2011-08-31
1911 2011-09-07 5,057,040,113 26,858,800 37.6519 13,431,021,643 2011-08-31
1912 2011-09-06 5,030,181,313 8,158,000 37.4520 13,431,021,643 2011-08-31
1913 2011-09-05 5,022,023,313 -6,430,000 37.3912 13,431,021,643 2011-08-31
1914 2011-09-02 5,028,453,313 7,653,200 37.4391 13,431,021,643 2011-08-31
1915 2011-09-01 5,020,800,113 -7,780,700 37.3821 13,431,021,643 2011-08-31
1916 2011-08-31 5,028,580,813 562,000 37.4400 13,431,021,643 2011-08-31
1917 2011-08-30 5,028,018,813 -620,000 37.4359 13,431,021,643 2011-07-31
1918 2011-08-29 5,028,638,813 6,964,000 37.4405 13,431,021,643 2011-07-31
1919 2011-08-26 5,021,674,813 454,000 37.3886 13,431,021,643 2011-07-31
1920 2011-08-25 5,021,220,813 -6,048,000 37.3852 13,431,021,643 2011-07-31
1921 2011-08-24 5,027,268,813 9,356,000 37.4303 13,431,021,643 2011-07-31
1922 2011-08-23 5,017,912,813 -4,090,000 37.3606 13,431,021,643 2011-07-31
1923 2011-08-22 5,022,002,813 -3,288,235 37.3911 13,431,021,643 2011-07-31
1924 2011-08-19 5,025,291,048 8,872,000 37.4156 13,431,021,643 2011-07-31
1925 2011-08-18 5,016,419,048 -4,955,980 37.3495 13,431,021,643 2011-07-31
1926 2011-08-17 5,021,375,028 41,470,000 37.3864 13,431,021,643 2011-07-31
1927 2011-08-16 4,979,905,028 9,876,240 37.0776 13,431,021,643 2011-07-31
1928 2011-08-15 4,970,028,788 -6,320,000 37.0041 13,431,021,643 2011-07-31
1929 2011-08-12 4,976,348,788 5,414,473 37.0512 13,431,021,643 2011-07-31
1930 2011-08-11 4,970,934,315 -861,200 37.0108 13,431,021,643 2011-07-31
1931 2011-08-10 4,971,795,515 1,024,706 37.0173 13,431,021,643 2011-07-31
1932 2011-08-09 4,970,770,809 582,000 37.0096 13,431,021,643 2011-07-31
1933 2011-08-08 4,970,188,809 -16,614,000 37.0053 13,431,021,643 2011-07-31
1934 2011-08-05 4,986,802,809 161,538,000 37.1290 13,431,021,643 2011-07-31
1935 2011-08-04 4,825,264,809 12,452,000 35.9263 13,431,021,643 2011-07-31
1936 2011-08-03 4,812,812,809 -13,048,000 35.8336 13,431,021,643 2011-07-31
1937 2011-08-02 4,825,860,809 -16,000 35.9307 13,431,021,643 2011-07-31
1938 2011-08-01 4,825,876,809 -2,166,000 35.9308 13,431,021,643 2011-07-31
1939 2011-07-29 4,828,042,809 5,734,000 35.9470 13,431,021,643 2011-06-30
1940 2011-07-28 4,822,308,809 -2,628,000 35.9043 13,431,021,643 2011-06-30
1941 2011-07-27 4,824,936,809 -5,394,800 35.9238 13,431,021,643 2011-06-30
1942 2011-07-26 4,830,331,609 9,878,000 35.9640 13,431,021,643 2011-06-30
1943 2011-07-25 4,820,453,609 -5,168,000 35.8904 13,431,021,643 2011-06-30
1944 2011-07-22 4,825,621,609 22,530,000 35.9289 13,431,021,643 2011-06-30
1945 2011-07-21 4,803,091,609 2,640,000 35.7612 13,431,021,643 2011-06-30
1946 2011-07-20 4,800,451,609 5,670,000 35.7415 13,431,021,643 2011-06-30
1947 2011-07-19 4,794,781,609 6,796,000 35.6993 13,431,021,643 2011-06-30
1948 2011-07-18 4,787,985,609 10,016,000 35.6487 13,431,021,643 2011-06-30
1949 2011-07-15 4,777,969,609 8,262,000 35.5741 13,431,021,643 2011-06-30
1950 2011-07-14 4,769,707,609 10,055,600 35.5126 13,431,021,643 2011-06-30
1951 2011-07-13 4,759,652,009 772,000 35.4378 13,431,021,643 2011-06-30
1952 2011-07-12 4,758,880,009 -3,430,000 35.4320 13,431,021,643 2011-06-30
1953 2011-07-11 4,762,310,009 12,692,000 35.4575 13,431,021,643 2011-06-30
1954 2011-07-08 4,749,618,009 -14,238,000 35.3630 13,431,021,643 2011-06-30
1955 2011-07-07 4,763,856,009 1,845,000 35.4691 13,431,021,643 2011-06-30
1956 2011-07-06 4,762,011,009 4,410,000 35.4553 13,431,021,643 2011-06-30
1957 2011-07-05 4,757,601,009 15,244,000 35.4225 13,431,021,643 2011-06-30
1958 2011-07-04 4,742,357,009 18,944,000 35.3090 13,431,021,643 2011-06-30
1959 2011-06-30 4,723,413,009 6,352,000 35.1679 13,431,021,643 2011-06-30
1960 2011-06-29 4,717,061,009 4,688,000 35.1206 13,431,021,643 2011-06-16
1961 2011-06-28 4,712,373,009 666,000 35.0857 13,431,021,643 2011-06-16
1962 2011-06-27 4,711,707,009 19,486,000 35.0808 13,431,021,643 2011-06-16
1963 2011-06-24 4,692,221,009 -12,274,000 34.9357 13,431,021,643 2011-06-16
1964 2011-06-23 4,704,495,009 -670,000 35.0271 13,431,021,643 2011-06-16
1965 2011-06-22 4,705,165,009 7,034,544 35.0321 13,431,021,643 2011-06-16
1966 2011-06-21 4,698,130,465 13,892,000 34.9797 13,431,021,643 2011-06-16
1967 2011-06-20 4,684,238,465 16,260,000 34.8763 13,431,021,643 2011-06-16
1968 2011-06-17 4,667,978,465 6,184,100 34.7552 13,431,021,643 2011-06-16
1969 2011-06-16 4,661,794,365 -7,354,000 34.7092 13,431,021,643 2011-06-16
1970 2011-06-15 4,669,148,365 3,648,480 36.6231 12,749,183,609 2011-05-31
1971 2011-06-14 4,665,499,885 44,942,000 36.5945 12,749,183,609 2011-05-31
1972 2011-06-13 4,620,557,885 28,810,000 36.2420 12,749,183,609 2011-05-31
1973 2011-06-10 4,591,747,885 4,160,000 36.0160 12,749,183,609 2011-05-31
1974 2011-06-09 4,587,587,885 -7,470,000 35.9834 12,749,183,609 2011-05-31
1975 2011-06-08 4,595,057,885 9,692,000 36.0420 12,749,183,609 2011-05-31
1976 2011-06-07 4,585,365,885 4,252,400 35.9660 12,749,183,609 2011-05-31
1977 2011-06-03 4,581,113,485 15,554,000 35.9326 12,749,183,609 2011-05-31
1978 2011-06-02 4,565,559,485 -17,805,400 35.8106 12,749,183,609 2011-05-31
1979 2011-06-01 4,583,364,885 -5,120,000 35.9503 12,749,183,609 2011-05-31
1980 2011-05-31 4,588,484,885 10,024,000 35.9904 12,749,183,609 2011-05-31
1981 2011-05-30 4,578,460,885 3,374,000 35.9118 12,749,183,609 2011-04-30
1982 2011-05-27 4,575,086,885 -490,800 35.8853 12,749,183,609 2011-04-30
1983 2011-05-26 4,575,577,685 -16,021,620 35.8892 12,749,183,609 2011-04-30
1984 2011-05-25 4,591,599,305 -34,508,580 36.0148 12,749,183,609 2011-04-30
1985 2011-05-24 4,626,107,885 28,370,000 36.2855 12,749,183,609 2011-04-30
1986 2011-05-23 4,597,737,885 -30,510,000 36.0630 12,749,183,609 2011-04-30
1987 2011-05-20 4,628,247,885 -105,672,300 36.3023 12,749,183,609 2011-04-30
1988 2011-05-19 4,733,920,185 -1,408,000 37.1312 12,749,183,609 2011-04-30
1989 2011-05-18 4,735,328,185 9,594,000 37.1422 12,749,183,609 2011-04-30
1990 2011-05-17 4,725,734,185 26,288,000 37.0670 12,749,183,609 2011-04-30
1991 2011-05-16 4,699,446,185 42,526,800 36.8608 12,749,183,609 2011-04-30
1992 2011-05-13 4,656,919,385 107,360,000 36.5272 12,749,183,609 2011-04-30
1993 2011-05-12 4,549,559,385 31,449,188 35.6851 12,749,183,609 2011-04-30
1994 2011-05-11 4,518,110,197 -422,000 35.4384 12,749,183,609 2011-04-30
1995 2011-05-09 4,518,532,197 -10,124,000 35.4417 12,749,183,609 2011-04-30
1996 2011-05-06 4,528,656,197 -13,898,000 35.5211 12,749,183,609 2011-04-30
1997 2011-05-05 4,542,554,197 3,038,000 35.6302 12,749,183,609 2011-04-30
1998 2011-05-04 4,539,516,197 21,490,000 35.6063 12,749,183,609 2011-04-30
1999 2011-05-03 4,518,026,197 25,860,000 35.4378 12,749,183,609 2011-04-30
2000 2011-04-29 4,492,166,197 34,447,000 35.2349 12,749,183,609 2011-04-28
2001 2011-04-28 4,457,719,197 3,789,000 34.9647 12,749,183,609 2011-04-28
2002 2011-04-27 4,453,930,197 20,796,000 35.0229 12,717,183,609 2011-03-31
2003 2011-04-26 4,433,134,197 -1,472,000 34.8594 12,717,183,609 2011-03-31
2004 2011-04-21 4,434,606,197 12,554,000 34.8710 12,717,183,609 2011-03-31
2005 2011-04-20 4,422,052,197 6,955,000 34.7723 12,717,183,609 2011-03-31
2006 2011-04-19 4,415,097,197 40,864,000 34.7176 12,717,183,609 2011-03-31
2007 2011-04-18 4,374,233,197 43,262,000 34.3962 12,717,183,609 2011-03-31
2008 2011-04-15 4,330,971,197 54,082,000 34.0561 12,717,183,609 2011-03-31
2009 2011-04-14 4,276,889,197 113,548,000 33.6308 12,717,183,609 2011-03-31
2010 2011-04-13 4,163,341,197 63,144,000 32.7379 12,717,183,609 2011-03-31
2011 2011-04-12 4,100,197,197 -8,177,240 32.2414 12,717,183,609 2011-03-31
2012 2011-04-11 4,108,374,437 45,052,000 32.3057 12,717,183,609 2011-03-31
2013 2011-04-08 4,063,322,437 109,906,700 31.9514 12,717,183,609 2011-03-31
2014 2011-04-07 3,953,415,737 4,863,301 31.0872 12,717,183,609 2011-03-31
2015 2011-04-06 3,948,552,436 66,055,000 31.0490 12,717,183,609 2011-03-31
2016 2011-04-04 3,882,497,436 -23,336,000 30.5295 12,717,183,609 2011-03-31
2017 2011-04-01 3,905,833,436 65,935,860 30.7130 12,717,183,609 2011-03-31
2018 2011-03-31 3,839,897,576 129,496,140 30.1946 12,717,183,609 2011-03-31
2019 2011-03-30 3,710,401,436 72,940,000 37.0213 10,022,345,987 2011-02-28
2020 2011-03-29 3,637,461,436 10,264,000 36.2935 10,022,345,987 2011-02-28
2021 2011-03-28 3,627,197,436 4,542,000 36.1911 10,022,345,987 2011-02-28
2022 2011-03-25 3,622,655,436 36,264,000 36.1458 10,022,345,987 2011-02-28
2023 2011-03-24 3,586,391,436 14,882,000 35.7840 10,022,345,987 2011-02-28
2024 2011-03-23 3,571,509,436 18,986,000 35.6355 10,022,345,987 2011-02-28
2025 2011-03-22 3,552,523,436 61,330,000 35.4460 10,022,345,987 2011-02-28
2026 2011-03-21 3,491,193,436 1,196,000 34.8341 10,022,345,987 2011-02-28
2027 2011-03-18 3,489,997,436 14,438,000 34.8222 10,022,345,987 2011-02-28
2028 2011-03-17 3,475,559,436 3,894,000 34.6781 10,022,345,987 2011-02-28
2029 2011-03-16 3,471,665,436 5,254,000 34.6392 10,022,345,987 2011-02-28
2030 2011-03-15 3,466,411,436 178,456,600 34.5868 10,022,345,987 2011-02-28
2031 2011-03-14 3,287,954,836 -1,968,000 32.8062 10,022,345,987 2011-02-28
2032 2011-03-11 3,289,922,836 9,462,000 32.8259 10,022,345,987 2011-02-28
2033 2011-03-10 3,280,460,836 -19,982,000 32.7315 10,022,345,987 2011-02-28
2034 2011-03-09 3,300,442,836 6,568,000 32.9308 10,022,345,987 2011-02-28
2035 2011-03-08 3,293,874,836 25,518,000 32.8653 10,022,345,987 2011-02-28
2036 2011-03-07 3,268,356,836 21,541,400 32.6107 10,022,345,987 2011-02-28
2037 2011-03-04 3,246,815,436 8,266,000 32.3958 10,022,345,987 2011-02-28
2038 2011-03-03 3,238,549,436 454,000 32.3133 10,022,345,987 2011-02-28
2039 2011-03-02 3,238,095,436 10,806,000 32.3088 10,022,345,987 2011-02-28
2040 2011-03-01 3,227,289,436 -10,902,000 32.2009 10,022,345,987 2011-02-28
2041 2011-02-28 3,238,191,436 -12,514,000 32.3097 10,022,345,987 2011-02-28
2042 2011-02-25 3,250,705,436 2,298,000 34.2700 9,485,567,872 2011-02-21
2043 2011-02-24 3,248,407,436 12,878,000 34.2458 9,485,567,872 2011-02-21
2044 2011-02-23 3,235,529,436 331,700 34.1100 9,485,567,872 2011-02-21
2045 2011-02-22 3,235,197,736 5,606,300 34.1065 9,485,567,872 2011-02-21
2046 2011-02-21 3,229,591,436 25,903,000 34.0474 9,485,567,872 2011-02-21
2047 2011-02-18 3,203,688,436 39,362,000 32.6923 9,799,519,872 2011-02-11
2048 2011-02-17 3,164,326,436 66,392,000 32.2906 9,799,519,872 2011-02-11
2049 2011-02-16 3,097,934,436 76,086,000 31.6131 9,799,519,872 2011-02-11
2050 2011-02-15 3,021,848,436 168,997,240 30.8367 9,799,519,872 2011-02-11
2051 2011-02-14 2,852,851,196 23,910,000 29.1122 9,799,519,872 2011-02-11
2052 2011-02-11 2,828,941,196 31,380,000 28.8682 9,799,519,872 2011-02-11
2053 2011-02-10 2,797,561,196 59,382,500 28.9684 9,657,270,632 2011-02-10
2054 2011-02-09 2,738,178,696 93,325,500 28.5868 9,578,470,632 2011-02-01
2055 2011-02-08 2,644,853,196 15,335,901 27.6125 9,578,470,632 2011-02-01
2056 2011-02-07 2,629,517,295 4,060,000 27.4524 9,578,470,632 2011-02-01
2057 2011-02-02 2,625,457,295 0 27.4100 9,578,470,632 2011-02-01
2058 2011-02-01 2,625,457,295 30,349,100 27.4100 9,578,470,632 2011-02-01
2059 2011-01-31 2,595,108,195 15,458,000 27.5708 9,412,513,186 2011-01-31
2060 2011-01-28 2,579,650,195 17,590,000 27.4066 9,412,513,186 2011-01-28
2061 2011-01-27 2,562,060,195 38,988,000 30.9108 8,288,554,197 2010-12-31
2062 2011-01-26 2,523,072,195 34,756,000 30.4404 8,288,554,197 2010-12-31
2063 2011-01-25 2,488,316,195 -1,560,000 30.0211 8,288,554,197 2010-12-31
2064 2011-01-24 2,489,876,195 23,368,000 30.0399 8,288,554,197 2010-12-31
2065 2011-01-21 2,466,508,195 26,120,000 29.7580 8,288,554,197 2010-12-31
2066 2011-01-20 2,440,388,195 1,226,000 29.4429 8,288,554,197 2010-12-31
2067 2011-01-19 2,439,162,195 99,552,000 29.4281 8,288,554,197 2010-12-31
2068 2011-01-18 2,339,610,195 590,000 28.2270 8,288,554,197 2010-12-31
2069 2011-01-17 2,339,020,195 1,484,000 28.2199 8,288,554,197 2010-12-31
2070 2011-01-14 2,337,536,195 -8,034,000 28.2020 8,288,554,197 2010-12-31
2071 2011-01-13 2,345,570,195 30,374,000 28.2989 8,288,554,197 2010-12-31
2072 2011-01-12 2,315,196,195 2,824,000 27.9324 8,288,554,197 2010-12-31
2073 2011-01-11 2,312,372,195 -26,538,000 27.8984 8,288,554,197 2010-12-31
2074 2011-01-10 2,338,910,195 8,858,000 28.2186 8,288,554,197 2010-12-31
2075 2011-01-07 2,330,052,195 -982,000 28.1117 8,288,554,197 2010-12-31
2076 2011-01-06 2,331,034,195 40,364,000 28.1235 8,288,554,197 2010-12-31
2077 2011-01-05 2,290,670,195 -2,166,000 27.6365 8,288,554,197 2010-12-31
2078 2011-01-04 2,292,836,195 12,100,000 27.6627 8,288,554,197 2010-12-31
2079 2011-01-03 2,280,736,195 5,513,100 27.5167 8,288,554,197 2010-12-31
2080 2010-12-31 2,275,223,095 0 27.4502 8,288,554,197 2010-12-31
2081 2010-12-30 2,275,223,095 -11,524,000 31.2164 7,288,554,197 2010-12-23
2082 2010-12-29 2,286,747,095 2,574,004 31.3745 7,288,554,197 2010-12-23
2083 2010-12-28 2,284,173,091 10,843,798 31.3392 7,288,554,197 2010-12-23
2084 2010-12-24 2,273,329,293 0 31.1904 7,288,554,197 2010-12-23
2085 2010-12-23 2,273,329,293 1,133,998 31.1904 7,288,554,197 2010-12-23
2086 2010-12-22 2,272,195,295 1,332,000 31.5156 7,209,754,197 2010-12-20
2087 2010-12-21 2,270,863,295 16,620,000 31.4971 7,209,754,197 2010-12-20
2088 2010-12-20 2,254,243,295 13,260,000 31.2666 7,209,754,197 2010-12-20
2089 2010-12-17 2,240,983,295 14,504,000 32.7862 6,835,132,591 2010-12-13
2090 2010-12-16 2,226,479,295 47,448,000 32.5740 6,835,132,591 2010-12-13
2091 2010-12-15 2,179,031,295 89,101,700 31.8799 6,835,132,591 2010-12-13
2092 2010-12-14 2,089,929,595 3,131,951 30.5763 6,835,132,591 2010-12-13
2093 2010-12-13 2,086,797,644 3,292,000 30.5305 6,835,132,591 2010-12-13
2094 2010-12-10 2,083,505,644 -32,582,100 35.1035 5,935,321,184 2010-12-03
2095 2010-12-09 2,116,087,744 12,592,000 35.6525 5,935,321,184 2010-12-03
2096 2010-12-08 2,103,495,744 -12,854,000 35.4403 5,935,321,184 2010-12-03
2097 2010-12-07 2,116,349,744 -46,158,000 35.6569 5,935,321,184 2010-12-03
2098 2010-12-06 2,162,507,744 11,716,100 36.4346 5,935,321,184 2010-12-03
2099 2010-12-03 2,150,791,644 53,690,000 36.2372 5,935,321,184 2010-12-03
2100 2010-12-02 2,097,101,644 -6,504,000 35.3110 5,938,954,011 2010-11-30
2101 2010-12-01 2,103,605,644 -5,870,000 35.4205 5,938,954,011 2010-11-30
2102 2010-11-30 2,109,475,644 25,256,000 35.5193 5,938,954,011 2010-11-30
2103 2010-11-29 2,084,219,644 48,212,000 35.0280 5,950,154,011 2010-11-26
2104 2010-11-26 2,036,007,644 16,168,000 34.2177 5,950,154,011 2010-11-26
2105 2010-11-25 2,019,839,644 28,250,000 35.9301 5,621,582,591 2010-11-24
2106 2010-11-24 1,991,589,644 49,022,000 35.4276 5,621,582,591 2010-11-24
2107 2010-11-23 1,942,567,644 16,488,854 35.1678 5,523,710,252 2010-11-16
2108 2010-11-22 1,926,078,790 21,833,146 34.8693 5,523,710,252 2010-11-16
2109 2010-11-19 1,904,245,644 1,994,000 34.4740 5,523,710,252 2010-11-16
2110 2010-11-18 1,902,251,644 -52,442,000 34.4379 5,523,710,252 2010-11-16
2111 2010-11-17 1,954,693,644 28,984,010 35.3873 5,523,710,252 2010-11-16
2112 2010-11-16 1,925,709,634 -11,502,000 34.8626 5,523,710,252 2010-11-16
2113 2010-11-15 1,937,211,634 35,118,000 42.0014 4,612,249,476 2010-10-31
2114 2010-11-12 1,902,093,634 17,325,000 41.2400 4,612,249,476 2010-10-31
2115 2010-11-11 1,884,768,634 31,492,000 40.8644 4,612,249,476 2010-10-31
2116 2010-11-10 1,853,276,634 32,464,000 40.1816 4,612,249,476 2010-10-31
2117 2010-11-09 1,820,812,634 48,009,500 39.4778 4,612,249,476 2010-10-31
2118 2010-11-08 1,772,803,134 -45,940,000 38.4368 4,612,249,476 2010-10-31
2119 2010-11-05 1,818,743,134 -56,087,500 39.4329 4,612,249,476 2010-10-31
2120 2010-11-04 1,874,830,634 1,960,000 40.6489 4,612,249,476 2010-10-31
2121 2010-11-03 1,872,870,634 1,492,000 40.6064 4,612,249,476 2010-10-31
2122 2010-11-02 1,871,378,634 16,436,000 40.5741 4,612,249,476 2010-10-31
2123 2010-11-01 1,854,942,634 13,555,000 40.2177 4,612,249,476 2010-10-31
2124 2010-10-29 1,841,387,634 -3,236,000 39.9239 4,612,249,476 2010-09-30
2125 2010-10-28 1,844,623,634 -12,816,000 39.9940 4,612,249,476 2010-09-30
2126 2010-10-27 1,857,439,634 4,154,000 40.2719 4,612,249,476 2010-09-30
2127 2010-10-26 1,853,285,634 -8,856,000 40.1818 4,612,249,476 2010-09-30
2128 2010-10-25 1,862,141,634 14,008,000 40.3738 4,612,249,476 2010-09-30
2129 2010-10-22 1,848,133,634 2,749,100 40.0701 4,612,249,476 2010-09-30
2130 2010-10-21 1,845,384,534 -11,168,000 40.0105 4,612,249,476 2010-09-30
2131 2010-10-20 1,856,552,534 4,062,985 40.2526 4,612,249,476 2010-09-30
2132 2010-10-19 1,852,489,549 -8,626,000 40.1646 4,612,249,476 2010-09-30
2133 2010-10-18 1,861,115,549 -732,000 40.3516 4,612,249,476 2010-09-30
2134 2010-10-15 1,861,847,549 -22,276,000 40.3675 4,612,249,476 2010-09-30
2135 2010-10-14 1,884,123,549 -6,559,100 40.8504 4,612,249,476 2010-09-30
2136 2010-10-13 1,890,682,649 -3,582,000 40.9926 4,612,249,476 2010-09-30
2137 2010-10-12 1,894,264,649 16,158,000 41.0703 4,612,249,476 2010-09-30
2138 2010-10-11 1,878,106,649 30,642,000 40.7200 4,612,249,476 2010-09-30
2139 2010-10-08 1,847,464,649 27,188,000 40.0556 4,612,249,476 2010-09-30
2140 2010-10-07 1,820,276,649 26,778,000 39.4661 4,612,249,476 2010-09-30
2141 2010-10-06 1,793,498,649 1,480,915 38.8856 4,612,249,476 2010-09-30
2142 2010-10-05 1,792,017,734 -17,607,140 38.8534 4,612,249,476 2010-09-30
2143 2010-10-04 1,809,624,874 -4,805,900 39.2352 4,612,249,476 2010-09-30
2144 2010-09-30 1,814,430,774 -6,523,700 39.3394 4,612,249,476 2010-09-30
2145 2010-09-29 1,820,954,474 -4,482,700 39.4808 4,612,249,476 2010-08-31
2146 2010-09-28 1,825,437,174 -468,000 39.5780 4,612,249,476 2010-08-31
2147 2010-09-27 1,825,905,174 -27,324,000 39.5882 4,612,249,476 2010-08-31
2148 2010-09-24 1,853,229,174 -50,068,000 40.1806 4,612,249,476 2010-08-31
2149 2010-09-22 1,903,297,174 21,707,334 41.2661 4,612,249,476 2010-08-31
2150 2010-09-21 1,881,589,840 1,928,000 40.7955 4,612,249,476 2010-08-31
2151 2010-09-20 1,879,661,840 7,976,000 40.7537 4,612,249,476 2010-08-31
2152 2010-09-17 1,871,685,840 15,998,000 40.5808 4,612,249,476 2010-08-31
2153 2010-09-16 1,855,687,840 37,750,000 40.2339 4,612,249,476 2010-08-31
2154 2010-09-15 1,817,937,840 38,211,700 39.4154 4,612,249,476 2010-08-31
2155 2010-09-14 1,779,726,140 47,068,000 38.5869 4,612,249,476 2010-08-31
2156 2010-09-13 1,732,658,140 7,440,000 37.5664 4,612,249,476 2010-08-31
2157 2010-09-10 1,725,218,140 12,086,000 37.4051 4,612,249,476 2010-08-31
2158 2010-09-09 1,713,132,140 1,726,000 37.1431 4,612,249,476 2010-08-31
2159 2010-09-08 1,711,406,140 3,404,000 37.1057 4,612,249,476 2010-08-31
2160 2010-09-07 1,708,002,140 44,492,000 37.0319 4,612,249,476 2010-08-31
2161 2010-09-06 1,663,510,140 -2,618,000 36.0672 4,612,249,476 2010-08-31
2162 2010-09-03 1,666,128,140 6,948,000 36.1240 4,612,249,476 2010-08-31
2163 2010-09-02 1,659,180,140 16,968,000 35.9733 4,612,249,476 2010-08-31
2164 2010-09-01 1,642,212,140 -8,504,000 35.6054 4,612,249,476 2010-08-31
2165 2010-08-31 1,650,716,140 2,986,000 35.7898 4,612,249,476 2010-08-31
2166 2010-08-30 1,647,730,140 -712,000 35.7251 4,612,249,476 2010-07-31
2167 2010-08-27 1,648,442,140 9,006,000 35.7405 4,612,249,476 2010-07-31
2168 2010-08-26 1,639,436,140 10,566,000 35.5453 4,612,249,476 2010-07-31
2169 2010-08-25 1,628,870,140 3,164,000 35.3162 4,612,249,476 2010-07-31
2170 2010-08-24 1,625,706,140 2,356,000 35.2476 4,612,249,476 2010-07-31
2171 2010-08-23 1,623,350,140 -12,100,000 35.1965 4,612,249,476 2010-07-31
2172 2010-08-20 1,635,450,140 4,624,000 35.4588 4,612,249,476 2010-07-31
2173 2010-08-19 1,630,826,140 -356,000 35.3586 4,612,249,476 2010-07-31
2174 2010-08-18 1,631,182,140 -6,044,000 35.3663 4,612,249,476 2010-07-31
2175 2010-08-17 1,637,226,140 1,274,000 35.4973 4,612,249,476 2010-07-31
2176 2010-08-16 1,635,952,140 -544,000 35.4697 4,612,249,476 2010-07-31
2177 2010-08-13 1,636,496,140 -7,932,000 35.4815 4,612,249,476 2010-07-31
2178 2010-08-12 1,644,428,140 726,000 35.6535 4,612,249,476 2010-07-31
2179 2010-08-11 1,643,702,140 11,946,000 35.6378 4,612,249,476 2010-07-31
2180 2010-08-10 1,631,756,140 2,958,000 35.3787 4,612,249,476 2010-07-31
2181 2010-08-09 1,628,798,140 2,065,000 35.3146 4,612,249,476 2010-07-31
2182 2010-08-06 1,626,733,140 5,414,000 35.2698 4,612,249,476 2010-07-31
2183 2010-08-05 1,621,319,140 -3,392,000 35.1525 4,612,249,476 2010-07-31
2184 2010-08-04 1,624,711,140 12,990,000 35.2260 4,612,249,476 2010-07-31
2185 2010-08-03 1,611,721,140 8,718,000 34.9444 4,612,249,476 2010-07-31
2186 2010-08-02 1,603,003,140 10,926,000 34.7553 4,612,249,476 2010-07-31
2187 2010-07-30 1,592,077,140 312,000 34.5185 4,612,249,476 2010-06-30
2188 2010-07-29 1,591,765,140 7,954,000 34.5117 4,612,249,476 2010-06-30
2189 2010-07-28 1,583,811,140 14,371,000 34.3392 4,612,249,476 2010-06-30
2190 2010-07-27 1,569,440,140 -12,652,000 34.0277 4,612,249,476 2010-06-30
2191 2010-07-26 1,582,092,140 -15,932,000 34.3020 4,612,249,476 2010-06-30
2192 2010-07-23 1,598,024,140 -3,815,500 34.6474 4,612,249,476 2010-06-30
2193 2010-07-22 1,601,839,640 3,100,000 34.7301 4,612,249,476 2010-06-30
2194 2010-07-21 1,598,739,640 6,136,000 34.6629 4,612,249,476 2010-06-30
2195 2010-07-20 1,592,603,640 474,000 34.5299 4,612,249,476 2010-06-30
2196 2010-07-19 1,592,129,640 1,410,000 34.5196 4,612,249,476 2010-06-30
2197 2010-07-16 1,590,719,640 870,000 34.4890 4,612,249,476 2010-06-30
2198 2010-07-15 1,589,849,640 1,090,000 34.4702 4,612,249,476 2010-06-30
2199 2010-07-14 1,588,759,640 1,696,000 34.4465 4,612,249,476 2010-06-30
2200 2010-07-13 1,587,063,640 58,146,000 34.4098 4,612,249,476 2010-06-30
2201 2010-07-12 1,528,917,640 1,264,000 33.1491 4,612,249,476 2010-06-30
2202 2010-07-09 1,527,653,640 28,736,000 33.1217 4,612,249,476 2010-06-30
2203 2010-07-08 1,498,917,640 4,114,000 32.4986 4,612,249,476 2010-06-30
2204 2010-07-07 1,494,803,640 2,692,000 32.4094 4,612,249,476 2010-06-30
2205 2010-07-06 1,492,111,640 15,026,000 32.3511 4,612,249,476 2010-06-30
2206 2010-07-05 1,477,085,640 768,000 32.0253 4,612,249,476 2010-06-30
2207 2010-07-02 1,476,317,640 4,474,000 32.0086 4,612,249,476 2010-06-30
2208 2010-06-30 1,471,843,640 -8,322,000 31.9116 4,612,249,476 2010-06-30
2209 2010-06-29 1,480,165,640 10,796,000 32.0921 4,612,249,476 2010-05-31
2210 2010-06-28 1,469,369,640 3,250,000 31.8580 4,612,249,476 2010-05-31
2211 2010-06-25 1,466,119,640 13,388,000 31.7875 4,612,249,476 2010-05-31
2212 2010-06-24 1,452,731,640 4,530,000 31.4972 4,612,249,476 2010-05-31
2213 2010-06-23 1,448,201,640 -28,428,000 31.3990 4,612,249,476 2010-05-31
2214 2010-06-22 1,476,629,640 -5,496,000 32.0154 4,612,249,476 2010-05-31
2215 2010-06-21 1,482,125,640 -137,220,000 32.1346 4,612,249,476 2010-05-31
2216 2010-06-18 1,619,345,640 25,240,000 35.1097 4,612,249,476 2010-05-31
2217 2010-06-17 1,594,105,640 220,000,000 34.5624 4,612,249,476 2010-05-31
2218 2010-06-15 1,374,105,640 0 29.7925 4,612,249,476 2010-05-31
2219 2010-06-14 1,374,105,640 -12,000 29.7925 4,612,249,476 2010-05-31
2220 2010-06-11 1,374,117,640 0 29.7928 4,612,249,476 2010-05-31
2221 2010-06-10 1,374,117,640 0 29.7928 4,612,249,476 2010-05-31
2222 2010-06-09 1,374,117,640 0 29.7928 4,612,249,476 2010-05-31
2223 2010-06-08 1,374,117,640 0 29.7928 4,612,249,476 2010-05-31
2224 2010-06-07 1,374,117,640 0 29.7928 4,612,249,476 2010-05-31
2225 2010-06-04 1,374,117,640 0 29.7928 4,612,249,476 2010-05-31
2226 2010-06-03 1,374,117,640 0 29.7928 4,612,249,476 2010-05-31
2227 2010-06-02 1,374,117,640 15,000,000 29.7928 4,612,249,476 2010-05-31
2228 2010-06-01 1,359,117,640 0 29.4676 4,612,249,476 2010-05-31
2229 2010-05-31 1,359,117,640 -310,000 29.4676 4,612,249,476 2010-05-31
2230 2010-05-28 1,359,427,640 0 29.4743 4,612,249,476 2010-05-04
2231 2010-05-27 1,359,427,640 0 29.4743 4,612,249,476 2010-05-04
2232 2010-05-26 1,359,427,640 -60,000 29.4743 4,612,249,476 2010-05-04
2233 2010-05-25 1,359,487,640 7,434,000 29.4756 4,612,249,476 2010-05-04
2234 2010-05-24 1,352,053,640 -1,786,000 29.3144 4,612,249,476 2010-05-04
2235 2010-05-20 1,353,839,640 -3,438,000 29.3531 4,612,249,476 2010-05-04
2236 2010-05-19 1,357,277,640 26,000 29.4277 4,612,249,476 2010-05-04
2237 2010-05-18 1,357,251,640 -1,198,000 29.4271 4,612,249,476 2010-05-04
2238 2010-05-17 1,358,449,640 -764,000 29.4531 4,612,249,476 2010-05-04
2239 2010-05-14 1,359,213,640 -190,000 29.4696 4,612,249,476 2010-05-04
2240 2010-05-13 1,359,403,640 342,000 29.4738 4,612,249,476 2010-05-04
2241 2010-05-12 1,359,061,640 1,510,000 29.4664 4,612,249,476 2010-05-04
2242 2010-05-11 1,357,551,640 1,586,000 29.4336 4,612,249,476 2010-05-04
2243 2010-05-10 1,355,965,640 2,728,000 29.3992 4,612,249,476 2010-05-04
2244 2010-05-07 1,353,237,640 -870,000 29.3401 4,612,249,476 2010-05-04
2245 2010-05-06 1,354,107,640 674,000 29.3589 4,612,249,476 2010-05-04
2246 2010-05-05 1,353,433,640 -1,890,000 29.3443 4,612,249,476 2010-05-04
2247 2010-05-04 1,355,323,640 -5,410,000 29.3853 4,612,249,476 2010-05-04
2248 2010-05-03 1,360,733,640 4,202,000 30.6185 4,444,159,892 2010-04-30
2249 2010-04-30 1,356,531,640 7,438,000 30.5239 4,444,159,892 2010-04-30
2250 2010-04-29 1,349,093,640 2,444,000 30.3566 4,444,159,892 2010-04-21
2251 2010-04-28 1,346,649,640 2,902,000 30.3016 4,444,159,892 2010-04-21
2252 2010-04-27 1,343,747,640 3,330,000 30.2363 4,444,159,892 2010-04-21
2253 2010-04-26 1,340,417,640 1,932,000 30.1613 4,444,159,892 2010-04-21
2254 2010-04-23 1,338,485,640 -1,138,000 30.1179 4,444,159,892 2010-04-21
2255 2010-04-22 1,339,623,640 3,578,000 30.1435 4,444,159,892 2010-04-21
2256 2010-04-21 1,336,045,640 16,412,000 30.0630 4,444,159,892 2010-04-21
2257 2010-04-20 1,319,633,640 13,110,000 29.7807 4,431,167,892 2010-04-19
2258 2010-04-19 1,306,523,640 17,410,000 29.4849 4,431,167,892 2010-04-19
2259 2010-04-16 1,289,113,640 6,094,000 29.1182 4,427,167,892 2010-04-16
2260 2010-04-15 1,283,019,640 5,230,000 29.1386 4,403,167,892 2010-03-31
2261 2010-04-14 1,277,789,640 10,754,000 29.0198 4,403,167,892 2010-03-31
2262 2010-04-13 1,267,035,640 24,347,200 28.7755 4,403,167,892 2010-03-31
2263 2010-04-12 1,242,688,440 -5,260,000 28.2226 4,403,167,892 2010-03-31
2264 2010-04-09 1,247,948,440 -2,846,000 28.3421 4,403,167,892 2010-03-31
2265 2010-04-08 1,250,794,440 -9,390,000 28.4067 4,403,167,892 2010-03-31
2266 2010-04-07 1,260,184,440 -8,834,000 28.6199 4,403,167,892 2010-03-31
2267 2010-04-01 1,269,018,440 5,830,000 28.8206 4,403,167,892 2010-03-31
2268 2010-03-31 1,263,188,440 4,894,000 28.6882 4,403,167,892 2010-03-31
2269 2010-03-30 1,258,294,440 62,000 28.5770 4,403,167,892 2010-02-28
2270 2010-03-29 1,258,232,440 -10,216,000 28.5756 4,403,167,892 2010-02-28
2271 2010-03-26 1,268,448,440 -27,268,000 28.8076 4,403,167,892 2010-02-28
2272 2010-03-25 1,295,716,440 4,938,000 29.4269 4,403,167,892 2010-02-28
2273 2010-03-24 1,290,778,440 6,260,000 29.3148 4,403,167,892 2010-02-28
2274 2010-03-23 1,284,518,440 5,684,000 29.1726 4,403,167,892 2010-02-28
2275 2010-03-22 1,278,834,440 33,482,000 29.0435 4,403,167,892 2010-02-28
2276 2010-03-19 1,245,352,440 40,952,000 28.2831 4,403,167,892 2010-02-28
2277 2010-03-18 1,204,400,440 6,354,000 27.3530 4,403,167,892 2010-02-28
2278 2010-03-17 1,198,046,440 9,516,000 27.2087 4,403,167,892 2010-02-28
2279 2010-03-16 1,188,530,440 6,702,000 26.9926 4,403,167,892 2010-02-28
2280 2010-03-15 1,181,828,440 12,410,000 26.8404 4,403,167,892 2010-02-28
2281 2010-03-12 1,169,418,440 3,462,000 26.5586 4,403,167,892 2010-02-28
2282 2010-03-11 1,165,956,440 7,376,000 26.4799 4,403,167,892 2010-02-28
2283 2010-03-10 1,158,580,440 20,926,000 26.3124 4,403,167,892 2010-02-28
2284 2010-03-09 1,137,654,440 3,258,000 25.8372 4,403,167,892 2010-02-28
2285 2010-03-08 1,134,396,440 28,852,000 25.7632 4,403,167,892 2010-02-28
2286 2010-03-05 1,105,544,440 298,852,000 25.1079 4,403,167,892 2010-02-28
2287 2010-03-04 806,692,440 24,644,000 18.3207 4,403,167,892 2010-02-28
2288 2010-03-03 782,048,440 -7,848,000 17.7610 4,403,167,892 2010-02-28
2289 2010-03-02 789,896,440 -1,412,000 17.9393 4,403,167,892 2010-02-28
2290 2010-03-01 791,308,440 1,032,000 17.9713 4,403,167,892 2010-02-28
2291 2010-02-26 790,276,440 2,070,000 17.9479 4,403,167,892 2010-02-24
2292 2010-02-25 788,206,440 -618,000 17.9009 4,403,167,892 2010-02-24
2293 2010-02-24 788,824,440 -8,192,000 17.9149 4,403,167,892 2010-02-24
2294 2010-02-23 797,016,440 -1,440,000 17.5216 4,548,767,892 2010-01-31
2295 2010-02-22 798,456,440 -381,000 17.5532 4,548,767,892 2010-01-31
2296 2010-02-19 798,837,440 3,718,000 17.5616 4,548,767,892 2010-01-31
2297 2010-02-18 795,119,440 2,204,000 17.4799 4,548,767,892 2010-01-31
2298 2010-02-17 792,915,440 1,578,000 17.4314 4,548,767,892 2010-01-31
2299 2010-02-12 791,337,440 2,372,000 17.3967 4,548,767,892 2010-01-31
2300 2010-02-11 788,965,440 5,842,000 17.3446 4,548,767,892 2010-01-31
2301 2010-02-10 783,123,440 3,974,000 17.2162 4,548,767,892 2010-01-31
2302 2010-02-09 779,149,440 2,087,000 17.1288 4,548,767,892 2010-01-31
2303 2010-02-08 777,062,440 -15,896,000 17.0829 4,548,767,892 2010-01-31
2304 2010-02-05 792,958,440 -5,650,000 17.4324 4,548,767,892 2010-01-31
2305 2010-02-04 798,608,440 -4,766,000 17.5566 4,548,767,892 2010-01-31
2306 2010-02-03 803,374,440 -622,000 17.6614 4,548,767,892 2010-01-31
2307 2010-02-02 803,996,440 -590,000 17.6750 4,548,767,892 2010-01-31
2308 2010-02-01 804,586,440 5,026,000 17.6880 4,548,767,892 2010-01-31
2309 2010-01-29 799,560,440 3,298,000 17.5775 4,548,767,892 2010-01-08
2310 2010-01-28 796,262,440 -7,026,000 17.5050 4,548,767,892 2010-01-08
2311 2010-01-27 803,288,440 -2,560,000 17.6595 4,548,767,892 2010-01-08
2312 2010-01-26 805,848,440 -10,857,000 17.7158 4,548,767,892 2010-01-08
2313 2010-01-25 816,705,440 4,722,000 17.9544 4,548,767,892 2010-01-08
2314 2010-01-22 811,983,440 3,338,000 17.8506 4,548,767,892 2010-01-08
2315 2010-01-21 808,645,440 122,000 17.7772 4,548,767,892 2010-01-08
2316 2010-01-20 808,523,440 1,984,000 17.7746 4,548,767,892 2010-01-08
2317 2010-01-19 806,539,440 -546,000 17.7309 4,548,767,892 2010-01-08
2318 2010-01-18 807,085,440 -1,698,000 17.7429 4,548,767,892 2010-01-08
2319 2010-01-15 808,783,440 414,000 17.7803 4,548,767,892 2010-01-08
2320 2010-01-14 808,369,440 1,776,000 17.7712 4,548,767,892 2010-01-08
2321 2010-01-13 806,593,440 -2,992,000 17.7321 4,548,767,892 2010-01-08
2322 2010-01-12 809,585,440 -5,232,000 17.7979 4,548,767,892 2010-01-08
2323 2010-01-11 814,817,440 1,136,000 17.9129 4,548,767,892 2010-01-08
2324 2010-01-08 813,681,440 -1,650,000 17.8880 4,548,767,892 2010-01-08
2325 2010-01-07 815,331,440 2,424,000 17.7684 4,588,667,892 2010-01-04
2326 2010-01-06 812,907,440 4,452,000 17.7155 4,588,667,892 2010-01-04
2327 2010-01-05 808,455,440 15,517,000 17.6185 4,588,667,892 2010-01-04
2328 2010-01-04 792,938,440 5,731,000 17.2804 4,588,667,892 2010-01-04
2329 2009-12-31 787,207,440 0 17.0662 4,612,667,892 2009-12-31
2330 2009-12-30 787,207,440 1,960,000 17.0662 4,612,667,892 2009-11-30
2331 2009-12-29 785,247,440 -4,302,000 17.0237 4,612,667,892 2009-11-30
2332 2009-12-28 789,549,440 2,046,000 17.1170 4,612,667,892 2009-11-30
2333 2009-12-24 787,503,440 0 17.0726 4,612,667,892 2009-11-30
2334 2009-12-23 787,503,440 -760,000 17.0726 4,612,667,892 2009-11-30
2335 2009-12-22 788,263,440 -1,572,500 17.0891 4,612,667,892 2009-11-30
2336 2009-12-21 789,835,940 -6,127,500 17.1232 4,612,667,892 2009-11-30
2337 2009-12-18 795,963,440 -4,010,000 17.2560 4,612,667,892 2009-11-30
2338 2009-12-17 799,973,440 -4,160,000 17.3430 4,612,667,892 2009-11-30
2339 2009-12-16 804,133,440 -2,923,600 17.4332 4,612,667,892 2009-11-30
2340 2009-12-15 807,057,040 18,820,000 17.4965 4,612,667,892 2009-11-30
2341 2009-12-14 788,237,040 484,000 17.0885 4,612,667,892 2009-11-30
2342 2009-12-11 787,753,040 6,184,000 17.0780 4,612,667,892 2009-11-30
2343 2009-12-10 781,569,040 -18,874,000 16.9440 4,612,667,892 2009-11-30
2344 2009-12-09 800,443,040 -5,608,000 17.3531 4,612,667,892 2009-11-30
2345 2009-12-08 806,051,040 -5,402,000 17.4747 4,612,667,892 2009-11-30
2346 2009-12-07 811,453,040 3,925,554 17.5918 4,612,667,892 2009-11-30
2347 2009-12-04 807,527,486 123,864,446 17.5067 4,612,667,892 2009-11-30
2348 2009-12-03 683,663,040 74,990,000 14.8214 4,612,667,892 2009-11-30
2349 2009-12-02 608,673,040 -21,660,000 13.1957 4,612,667,892 2009-11-30
2350 2009-12-01 630,333,040 -332,000 13.6653 4,612,667,892 2009-11-30
2351 2009-11-30 630,665,040 -8,560,000 13.6725 4,612,667,892 2009-11-30
2352 2009-11-27 639,225,040 6,010,000 13.8580 4,612,667,892 2009-11-25
2353 2009-11-26 633,215,040 4,470,000 13.7277 4,612,667,892 2009-11-25
2354 2009-11-25 628,745,040 1,272,000 13.6308 4,612,667,892 2009-11-25
2355 2009-11-24 627,473,040 -4,540,000 19.7439 3,178,054,240 2009-11-05
2356 2009-11-23 632,013,040 -834,000 19.8868 3,178,054,240 2009-11-05
2357 2009-11-20 632,847,040 542,954,980 19.9130 3,178,054,240 2009-11-05
2358 2009-11-19 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2359 2009-11-18 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2360 2009-11-17 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2361 2009-11-16 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2362 2009-11-13 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2363 2009-11-12 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2364 2009-11-11 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2365 2009-11-10 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2366 2009-11-09 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2367 2009-11-06 89,892,060 0 2.8285 3,178,054,240 2009-11-05
2368 2009-11-05 89,892,060 641,300 2.8285 3,178,054,240 2009-11-05
2369 2009-11-04 89,250,760 31,046,000 11.2334 794,513,560 2009-10-31
2370 2009-11-03 58,204,760 504,000 7.3258 794,513,560 2009-10-31
2371 2009-11-02 57,700,760 -280,000 7.2624 794,513,560 2009-10-31
2372 2009-10-30 57,980,760 -16,000 7.2976 794,513,560 2009-09-30
2373 2009-10-29 57,996,760 -156,000 7.2997 794,513,560 2009-09-30
2374 2009-10-28 58,152,760 -56,000 7.3193 794,513,560 2009-09-30
2375 2009-10-27 58,208,760 264,800 7.3263 794,513,560 2009-09-30
2376 2009-10-23 57,943,960 164,000 7.2930 794,513,560 2009-09-30
2377 2009-10-22 57,779,960 -152,000 7.2724 794,513,560 2009-09-30
2378 2009-10-21 57,931,960 -744,000 7.2915 794,513,560 2009-09-30
2379 2009-10-20 58,675,960 636,000 7.3851 794,513,560 2009-09-30
2380 2009-10-19 58,039,960 408,000 7.3051 794,513,560 2009-09-30
2381 2009-10-16 57,631,960 -224,000 7.2537 794,513,560 2009-09-30
2382 2009-10-15 57,855,960 -48,600 7.2819 794,513,560 2009-09-30
2383 2009-10-14 57,904,560 290,000 7.2881 794,513,560 2009-09-30
2384 2009-10-13 57,614,560 1,024,000 7.2516 794,513,560 2009-09-30
2385 2009-10-12 56,590,560 183,600 7.1227 794,513,560 2009-09-30
2386 2009-10-09 56,406,960 -2,545,600 7.0996 794,513,560 2009-09-30
2387 2009-10-08 58,952,560 -1,300,500 7.4200 794,513,560 2009-09-30
2388 2009-10-07 60,253,060 -2,022,620 7.5836 794,513,560 2009-09-30
2389 2009-10-06 62,275,680 -1,511,600 7.8382 794,513,560 2009-09-30
2390 2009-10-05 63,787,280 0 8.0285 794,513,560 2009-09-30
2391 2009-10-02 63,787,280 0 8.0285 794,513,560 2009-09-30
2392 2009-09-30 63,787,280 0 8.0285 794,513,560 2009-09-30
2393 2009-09-29 63,787,280 0 8.0285 794,513,560 2009-08-31
2394 2009-09-28 63,787,280 0 8.0285 794,513,560 2009-08-31
2395 2009-09-25 63,787,280 0 8.0285 794,513,560 2009-08-31
2396 2009-09-24 63,787,280 0 8.0285 794,513,560 2009-08-31
2397 2009-09-23 63,787,280 0 8.0285 794,513,560 2009-08-31
2398 2009-09-22 63,787,280 0 8.0285 794,513,560 2009-08-31
2399 2009-09-21 63,787,280 0 8.0285 794,513,560 2009-08-31
2400 2009-09-18 63,787,280 0 8.0285 794,513,560 2009-08-31
2401 2009-09-17 63,787,280 0 8.0285 794,513,560 2009-08-31
2402 2009-09-16 63,787,280 0 8.0285 794,513,560 2009-08-31
2403 2009-09-15 63,787,280 0 8.0285 794,513,560 2009-08-31
2404 2009-09-14 63,787,280 0 8.0285 794,513,560 2009-08-31
2405 2009-09-11 63,787,280 0 8.0285 794,513,560 2009-08-31
2406 2009-09-10 63,787,280 0 8.0285 794,513,560 2009-08-31
2407 2009-09-09 63,787,280 0 8.0285 794,513,560 2009-08-31
2408 2009-09-08 63,787,280 0 8.0285 794,513,560 2009-08-31
2409 2009-09-07 63,787,280 4,000 8.0285 794,513,560 2009-08-31
2410 2009-09-04 63,783,280 72,000 8.0280 794,513,560 2009-08-31
2411 2009-09-03 63,711,280 -20,000 8.0189 794,513,560 2009-08-31
2412 2009-09-02 63,731,280 52,000 8.0214 794,513,560 2009-08-31
2413 2009-09-01 63,679,280 0 8.0149 794,513,560 2009-08-31
2414 2009-08-31 63,679,280 8,000 8.0149 794,513,560 2009-08-31
2415 2009-08-28 63,671,280 4,081 8.0139 794,513,560 2009-07-31
2416 2009-08-27 63,667,199 46,400 8.0134 794,513,560 2009-07-31
2417 2009-08-26 63,620,799 18,459 8.0075 794,513,560 2009-07-31
2418 2009-08-25 63,602,340 -72,940 8.0052 794,513,560 2009-07-31
2419 2009-08-24 63,675,280 20,400 8.0144 794,513,560 2009-07-31
2420 2009-08-21 63,654,880 56,000 8.0118 794,513,560 2009-07-31
2421 2009-08-20 63,598,880 84,000 8.0048 794,513,560 2009-07-31
2422 2009-08-19 63,514,880 -28,000 7.9942 794,513,560 2009-07-31
2423 2009-08-18 63,542,880 144,000 7.9977 794,513,560 2009-07-31
2424 2009-08-17 63,398,880 -20,000 7.9796 794,513,560 2009-07-31
2425 2009-08-14 63,418,880 -228,000 7.9821 794,513,560 2009-07-31
2426 2009-08-13 63,646,880 -12,000 8.0108 794,513,560 2009-07-31
2427 2009-08-12 63,658,880 -10,000 8.0123 794,513,560 2009-07-31
2428 2009-08-11 63,668,880 116,000 8.0136 794,513,560 2009-07-31
2429 2009-08-10 63,552,880 268,000 7.9990 794,513,560 2009-07-31
2430 2009-08-07 63,284,880 30,000 7.9652 794,513,560 2009-07-31
2431 2009-08-06 63,254,880 -1,864,000 7.9615 794,513,560 2009-07-31
2432 2009-08-05 65,118,880 0 8.1961 794,513,560 2009-07-31
2433 2009-08-04 65,118,880 92,000 8.1961 794,513,560 2009-07-31
2434 2009-08-03 65,026,880 -212,000 8.1845 794,513,560 2009-07-31
2435 2009-07-31 65,238,880 596,000 8.2112 794,513,560 2009-07-31
2436 2009-07-30 64,642,880 -179,200 8.1362 794,513,560 2009-06-30
2437 2009-07-29 64,822,080 -268,000 8.1587 794,513,560 2009-06-30
2438 2009-07-28 65,090,080 -28,000 8.1924 794,513,560 2009-06-30
2439 2009-07-27 65,118,080 -139,000 8.1960 794,513,560 2009-06-30
2440 2009-07-24 65,257,080 -16,000 8.2135 794,513,560 2009-06-30
2441 2009-07-23 65,273,080 60,000 8.2155 794,513,560 2009-06-30
2442 2009-07-22 65,213,080 -136,000 8.2079 794,513,560 2009-06-30
2443 2009-07-21 65,349,080 -60,000 8.2250 794,513,560 2009-06-30
2444 2009-07-20 65,409,080 7,600 8.2326 794,513,560 2009-06-30
2445 2009-07-17 65,401,480 -326,000 8.2316 794,513,560 2009-06-30
2446 2009-07-16 65,727,480 -1,252,000 8.2727 794,513,560 2009-06-30
2447 2009-07-15 66,979,480 272,000 8.4303 794,513,560 2009-06-30
2448 2009-07-14 66,707,480 -2,364,000 8.3960 794,513,560 2009-06-30
2449 2009-07-13 69,071,480 -4,000 8.6936 794,513,560 2009-06-30
2450 2009-07-10 69,075,480 -280,000 8.6941 794,513,560 2009-06-30
2451 2009-07-09 69,355,480 -456,000 8.7293 794,513,560 2009-06-30
2452 2009-07-08 69,811,480 -4,000 8.7867 794,513,560 2009-06-30
2453 2009-07-07 69,815,480 314,000 8.7872 794,513,560 2009-06-30
2454 2009-07-06 69,501,480 288,000 8.7477 794,513,560 2009-06-30
2455 2009-07-03 69,213,480 574,000 8.7114 794,513,560 2009-06-30
2456 2009-07-02 68,639,480 -3,028,000 8.6392 794,513,560 2009-06-30
2457 2009-06-30 71,667,480 180,000 9.0203 794,513,560 2009-06-30
2458 2009-06-29 71,487,480 272,000 8.9976 794,513,560 2009-06-26
2459 2009-06-26 71,215,480 56,908,320 8.9634 794,513,560 2009-06-26
2460 2009-06-25 14,307,160 -4,000 9.0037 158,902,712 2009-05-31
2461 2009-06-24 14,311,160 -80,000 9.0062 158,902,712 2009-05-31
2462 2009-06-23 14,391,160 -240,560 9.0566 158,902,712 2009-05-31
2463 2009-06-22 14,631,720 104,000 9.2080 158,902,712 2009-05-31
2464 2009-06-19 14,527,720 160,000 9.1425 158,902,712 2009-05-31
2465 2009-06-18 14,367,720 -20,000 9.0418 158,902,712 2009-05-31
2466 2009-06-17 14,387,720 -2,000 9.0544 158,902,712 2009-05-31
2467 2009-06-16 14,389,720 -16,000 9.0557 158,902,712 2009-05-31
2468 2009-06-15 14,405,720 -16,800 9.0657 158,902,712 2009-05-31
2469 2009-06-12 14,422,520 -416,000 9.0763 158,902,712 2009-05-31
2470 2009-06-11 14,838,520 -438,000 9.3381 158,902,712 2009-05-31
2471 2009-06-10 15,276,520 -8,000 9.6138 158,902,712 2009-05-31
2472 2009-06-09 15,284,520 -432,000 9.6188 158,902,712 2009-05-31
2473 2009-06-08 15,716,520 -128,000 9.8907 158,902,712 2009-05-31
2474 2009-06-05 15,844,520 36,000 9.9712 158,902,712 2009-05-31
2475 2009-06-04 15,808,520 22,000 9.9486 158,902,712 2009-05-31
2476 2009-06-03 15,786,520 96,000 9.9347 158,902,712 2009-05-31
2477 2009-06-02 15,690,520 416,000 9.8743 158,902,712 2009-05-31
2478 2009-06-01 15,274,520 8,000 9.6125 158,902,712 2009-05-31
2479 2009-05-29 15,266,520 60,000 9.6075 158,902,712 2009-04-30
2480 2009-05-27 15,206,520 -72,000 9.5697 158,902,712 2009-04-30
2481 2009-05-26 15,278,520 -50,000 9.6150 158,902,712 2009-04-30
2482 2009-05-25 15,328,520 22,000 9.6465 158,902,712 2009-04-30
2483 2009-05-22 15,306,520 2,000 9.6326 158,902,712 2009-04-30
2484 2009-05-21 15,304,520 -96,000 9.6314 158,902,712 2009-04-30
2485 2009-05-20 15,400,520 -84,000 9.6918 158,902,712 2009-04-30
2486 2009-05-19 15,484,520 -2,000 9.7447 158,902,712 2009-04-30
2487 2009-05-18 15,486,520 -8,000 9.7459 158,902,712 2009-04-30
2488 2009-05-15 15,494,520 -92,000 9.7509 158,902,712 2009-04-30
2489 2009-05-14 15,586,520 -10,000 9.8088 158,902,712 2009-04-30
2490 2009-05-13 15,596,520 0 9.8151 158,902,712 2009-04-30
2491 2009-05-12 15,596,520 0 9.8151 158,902,712 2009-04-30
2492 2009-05-11 15,596,520 -62,586,080 9.8151 158,902,712 2009-04-30
2493 2009-05-08 78,182,600 0 49.2016 158,902,712 2009-04-30
2494 2009-05-07 78,182,600 0 49.2016 158,902,712 2009-04-30
2495 2009-05-06 78,182,600 0 49.2016 158,902,712 2009-04-30
2496 2009-05-05 78,182,600 0 49.2016 158,902,712 2009-04-30
2497 2009-05-04 78,182,600 0 49.2016 158,902,712 2009-04-30
2498 2009-04-30 78,182,600 0 49.2016 158,902,712 2009-04-30
2499 2009-04-29 78,182,600 0 49.2016 158,902,712 2009-04-23
2500 2009-04-28 78,182,600 0 49.2016 158,902,712 2009-04-23
2501 2009-04-27 78,182,600 0 49.2016 158,902,712 2009-04-23
2502 2009-04-24 78,182,600 0 49.2016 158,902,712 2009-04-23
2503 2009-04-23 78,182,600 160,000 49.2016 158,902,712 2009-04-23
2504 2009-04-22 78,022,600 -190,000 9.8202 794,513,564 2009-03-31
2505 2009-04-21 78,212,600 0 9.8441 794,513,564 2009-03-31
2506 2009-04-20 78,212,600 -242,000 9.8441 794,513,564 2009-03-31
2507 2009-04-17 78,454,600 30,000 9.8745 794,513,564 2009-03-31
2508 2009-04-16 78,424,600 150,000 9.8708 794,513,564 2009-03-31
2509 2009-04-15 78,274,600 50,000 9.8519 794,513,564 2009-03-31
2510 2009-04-14 78,224,600 0 9.8456 794,513,564 2009-03-31
2511 2009-04-09 78,224,600 0 9.8456 794,513,564 2009-03-31
2512 2009-04-08 78,224,600 -60,000 9.8456 794,513,564 2009-03-31
2513 2009-04-07 78,284,600 0 9.8531 794,513,564 2009-03-31
2514 2009-04-06 78,284,600 -10,066,000 9.8531 794,513,564 2009-03-31
2515 2009-04-03 88,350,600 10,000 11.1201 794,513,564 2009-03-31
2516 2009-04-02 88,340,600 -60,000 11.1188 794,513,564 2009-03-31
2517 2009-04-01 88,400,600 80,000 11.1264 794,513,564 2009-03-31
2518 2009-03-31 88,320,600 120,000 11.1163 794,513,564 2009-03-31
2519 2009-03-30 88,200,600 570,000 11.1012 794,513,564 2009-02-28
2520 2009-03-27 87,630,600 840,000 11.0295 794,513,564 2009-02-28
2521 2009-03-26 86,790,600 30,000 10.9237 794,513,564 2009-02-28
2522 2009-03-25 86,760,600 -240,000 10.9200 794,513,564 2009-02-28
2523 2009-03-24 87,000,600 0 10.9502 794,513,564 2009-02-28
2524 2009-03-23 87,000,600 0 10.9502 794,513,564 2009-02-28
2525 2009-03-20 87,000,600 0 10.9502 794,513,564 2009-02-28
2526 2009-03-19 87,000,600 0 10.9502 794,513,564 2009-02-28
2527 2009-03-18 87,000,600 0 10.9502 794,513,564 2009-02-28
2528 2009-03-17 87,000,600 0 10.9502 794,513,564 2009-02-28
2529 2009-03-16 87,000,600 0 10.9502 794,513,564 2009-02-28
2530 2009-03-13 87,000,600 0 10.9502 794,513,564 2009-02-28
2531 2009-03-12 87,000,600 0 10.9502 794,513,564 2009-02-28
2532 2009-03-11 87,000,600 0 10.9502 794,513,564 2009-02-28
2533 2009-03-10 87,000,600 0 10.9502 794,513,564 2009-02-28
2534 2009-03-09 87,000,600 0 10.9502 794,513,564 2009-02-28
2535 2009-03-06 87,000,600 0 10.9502 794,513,564 2009-02-28
2536 2009-03-05 87,000,600 0 10.9502 794,513,564 2009-02-28
2537 2009-03-04 87,000,600 0 10.9502 794,513,564 2009-02-28
2538 2009-03-03 87,000,600 0 10.9502 794,513,564 2009-02-28
2539 2009-03-02 87,000,600 0 10.9502 794,513,564 2009-02-28
2540 2009-02-27 87,000,600 0 10.9502 794,513,564 2009-01-31
2541 2009-02-26 87,000,600 0 10.9502 794,513,564 2009-01-31
2542 2009-02-25 87,000,600 0 10.9502 794,513,564 2009-01-31
2543 2009-02-24 87,000,600 0 10.9502 794,513,564 2009-01-31
2544 2009-02-23 87,000,600 0 10.9502 794,513,564 2009-01-31
2545 2009-02-20 87,000,600 0 10.9502 794,513,564 2009-01-31
2546 2009-02-19 87,000,600 0 10.9502 794,513,564 2009-01-31
2547 2009-02-18 87,000,600 0 10.9502 794,513,564 2009-01-31
2548 2009-02-17 87,000,600 100 10.9502 794,513,564 2009-01-31
2549 2009-02-16 87,000,500 0 10.9502 794,513,564 2009-01-31
2550 2009-02-13 87,000,500 0 10.9502 794,513,564 2009-01-31
2551 2009-02-12 87,000,500 0 10.9502 794,513,564 2009-01-31
2552 2009-02-11 87,000,500 0 10.9502 794,513,564 2009-01-31
2553 2009-02-10 87,000,500 0 10.9502 794,513,564 2009-01-31
2554 2009-02-09 87,000,500 0 10.9502 794,513,564 2009-01-31
2555 2009-02-06 87,000,500 0 10.9502 794,513,564 2009-01-31
2556 2009-02-05 87,000,500 0 10.9502 794,513,564 2009-01-31
2557 2009-02-04 87,000,500 0 10.9502 794,513,564 2009-01-31
2558 2009-02-03 87,000,500 0 10.9502 794,513,564 2009-01-31
2559 2009-02-02 87,000,500 0 10.9502 794,513,564 2009-01-31
2560 2009-01-30 87,000,500 0 10.9502 794,513,564 2008-12-31
2561 2009-01-29 87,000,500 0 10.9502 794,513,564 2008-12-31
2562 2009-01-23 87,000,500 0 10.9502 794,513,564 2008-12-31
2563 2009-01-22 87,000,500 0 10.9502 794,513,564 2008-12-31
2564 2009-01-21 87,000,500 -50,000 10.9502 794,513,564 2008-12-31
2565 2009-01-20 87,050,500 0 10.9565 794,513,564 2008-12-31
2566 2009-01-19 87,050,500 0 10.9565 794,513,564 2008-12-31
2567 2009-01-16 87,050,500 0 10.9565 794,513,564 2008-12-31
2568 2009-01-15 87,050,500 150,000 10.9565 794,513,564 2008-12-31
2569 2009-01-14 86,900,500 0 10.9376 794,513,564 2008-12-31
2570 2009-01-13 86,900,500 0 10.9376 794,513,564 2008-12-31
2571 2009-01-12 86,900,500 0 10.9376 794,513,564 2008-12-31
2572 2009-01-09 86,900,500 30,000 10.9376 794,513,564 2008-12-31
2573 2009-01-08 86,870,500 0 10.9338 794,513,564 2008-12-31
2574 2009-01-07 86,870,500 100,000 10.9338 794,513,564 2008-12-31
2575 2009-01-06 86,770,500 0 10.9212 794,513,564 2008-12-31
2576 2009-01-05 86,770,500 0 10.9212 794,513,564 2008-12-31
2577 2009-01-02 86,770,500 0 10.9212 794,513,564 2008-12-31
2578 2008-12-30 86,770,500 0 10.9212 794,513,564 2008-11-30
2579 2008-12-29 86,770,500 0 10.9212 794,513,564 2008-11-30
2580 2008-12-23 86,770,500 0 10.9212 794,513,564 2008-11-30
2581 2008-12-22 86,770,500 40,000 10.9212 794,513,564 2008-11-30
2582 2008-12-19 86,730,500 0 10.9162 794,513,564 2008-11-30
2583 2008-12-18 86,730,500 0 10.9162 794,513,564 2008-11-30
2584 2008-12-17 86,730,500 0 10.9162 794,513,564 2008-11-30
2585 2008-12-16 86,730,500 40,000 10.9162 794,513,564 2008-11-30
2586 2008-12-15 86,690,500 0 10.9111 794,513,564 2008-11-30
2587 2008-12-12 86,690,500 -10,000 10.9111 794,513,564 2008-11-30
2588 2008-12-11 86,700,500 0 10.9124 794,513,564 2008-11-30
2589 2008-12-10 86,700,500 0 10.9124 794,513,564 2008-11-30
2590 2008-12-09 86,700,500 -100,000 10.9124 794,513,564 2008-11-30
2591 2008-12-08 86,800,500 0 10.9250 794,513,564 2008-11-30
2592 2008-12-05 86,800,500 10,000 10.9250 794,513,564 2008-11-30
2593 2008-12-04 86,790,500 0 10.9237 794,513,564 2008-11-30
2594 2008-12-03 86,790,500 0 10.9237 794,513,564 2008-11-30
2595 2008-12-02 86,790,500 0 10.9237 794,513,564 2008-11-30
2596 2008-12-01 86,790,500 0 10.9237 794,513,564 2008-11-30
2597 2008-11-28 86,790,500 0 10.9237 794,513,564 2008-10-31
2598 2008-11-27 86,790,500 0 10.9237 794,513,564 2008-10-31
2599 2008-11-26 86,790,500 0 10.9237 794,513,564 2008-10-31
2600 2008-11-25 86,790,500 0 10.9237 794,513,564 2008-10-31
2601 2008-11-24 86,790,500 0 10.9237 794,513,564 2008-10-31
2602 2008-11-21 86,790,500 -290,000 10.9237 794,513,564 2008-10-31
2603 2008-11-20 87,080,500 20,000 10.9602 794,513,564 2008-10-31
2604 2008-11-19 87,060,500 -350,000 10.9577 794,513,564 2008-10-31
2605 2008-11-18 87,410,500 0 11.0018 794,513,564 2008-10-31
2606 2008-11-17 87,410,500 1,300,000 11.0018 794,513,564 2008-10-31
2607 2008-11-14 86,110,500 0 10.8381 794,513,564 2008-10-31
2608 2008-11-13 86,110,500 -200,000 10.8381 794,513,564 2008-10-31
2609 2008-11-12 86,310,500 3,580,000 10.8633 794,513,564 2008-10-31
2610 2008-11-11 82,730,500 -1,510,000 10.4127 794,513,564 2008-10-31
2611 2008-11-10 84,240,500 7,218,000 10.6028 794,513,564 2008-10-31
2612 2008-11-07 77,022,500 12,000,000 9.6943 794,513,564 2008-10-31
2613 2008-11-06 65,022,500 12,902,400 8.1839 794,513,564 2008-10-31
2614 2008-11-05 52,120,100 2,820,000 6.5600 794,513,564 2008-10-31
2615 2008-11-04 49,300,100 -2,050,000 6.2051 794,513,564 2008-10-31
2616 2008-11-03 51,350,100 -3,020,000 6.4631 794,513,564 2008-10-31
2617 2008-10-31 54,370,100 -40,000 6.8432 794,513,564 2008-10-31
2618 2008-10-30 54,410,100 -202,000 6.8482 794,513,564 2008-09-30
2619 2008-10-29 54,612,100 0 6.8737 794,513,564 2008-09-30
2620 2008-10-28 54,612,100 -260,000 6.8737 794,513,564 2008-09-30
2621 2008-10-27 54,872,100 -6,690,000 6.9064 794,513,564 2008-09-30
2622 2008-10-24 61,562,100 0 7.7484 794,513,564 2008-09-30
2623 2008-10-23 61,562,100 0 7.7484 794,513,564 2008-09-30
2624 2008-10-22 61,562,100 0 7.7484 794,513,564 2008-09-30
2625 2008-10-21 61,562,100 0 7.7484 794,513,564 2008-09-30
2626 2008-10-20 61,562,100 0 7.7484 794,513,564 2008-09-30
2627 2008-10-17 61,562,100 0 7.7484 794,513,564 2008-09-30
2628 2008-10-16 61,562,100 0 7.7484 794,513,564 2008-09-30
2629 2008-10-15 61,562,100 0 7.7484 794,513,564 2008-09-30
2630 2008-10-14 61,562,100 0 7.7484 794,513,564 2008-09-30
2631 2008-10-13 61,562,100 0 7.7484 794,513,564 2008-09-30
2632 2008-10-10 61,562,100 0 7.7484 794,513,564 2008-09-30
2633 2008-10-09 61,562,100 0 7.7484 794,513,564 2008-09-30
2634 2008-10-08 61,562,100 0 7.7484 794,513,564 2008-09-30
2635 2008-10-06 61,562,100 -210,000 7.7484 794,513,564 2008-09-30
2636 2008-10-03 61,772,100 -100,000 7.7748 794,513,564 2008-09-30
2637 2008-10-02 61,872,100 0 7.7874 794,513,564 2008-09-30
2638 2008-09-30 61,872,100 0 7.7874 794,513,564 2008-09-30
2639 2008-09-29 61,872,100 120,000 7.7874 794,513,564 2008-08-31
2640 2008-09-26 61,752,100 0 7.7723 794,513,564 2008-08-31
2641 2008-09-25 61,752,100 0 7.7723 794,513,564 2008-08-31
2642 2008-09-24 61,752,100 0 7.7723 794,513,564 2008-08-31
2643 2008-09-23 61,752,100 220,000 7.7723 794,513,564 2008-08-31
2644 2008-09-22 61,532,100 10,000 7.7446 794,513,564 2008-08-31
2645 2008-09-19 61,522,100 -29,800,000 7.7434 794,513,564 2008-08-31
2646 2008-09-18 91,322,100 30,000 11.4941 794,513,564 2008-08-31
2647 2008-09-17 91,292,100 0 11.4903 794,513,564 2008-08-31
2648 2008-09-16 91,292,100 -80,000 11.4903 794,513,564 2008-08-31
2649 2008-09-12 91,372,100 0 11.5004 794,513,564 2008-08-31
2650 2008-09-11 91,372,100 20,000 11.5004 794,513,564 2008-08-31
2651 2008-09-10 91,352,100 0 11.4979 794,513,564 2008-08-31
2652 2008-09-09 91,352,100 -10,000 11.4979 794,513,564 2008-08-31
2653 2008-09-08 91,362,100 0 11.4991 794,513,564 2008-08-31
2654 2008-09-05 91,362,100 0 11.4991 794,513,564 2008-08-31
2655 2008-09-04 91,362,100 0 11.4991 794,513,564 2008-08-31
2656 2008-09-03 91,362,100 0 11.4991 794,513,564 2008-08-31
2657 2008-09-02 91,362,100 -4,490,000 11.4991 794,513,564 2008-08-31
2658 2008-09-01 95,852,100 -2,840,000 12.0642 794,513,564 2008-08-31
2659 2008-08-29 98,692,100 -4,920,000 12.4217 794,513,564 2008-07-31
2660 2008-08-28 103,612,100 -3,000,000 13.0409 794,513,564 2008-07-31
2661 2008-08-27 106,612,100 -5,000,000 13.4185 794,513,564 2008-07-31
2662 2008-08-26 111,612,100 0 14.0479 794,513,564 2008-07-31
2663 2008-08-25 111,612,100 0 14.0479 794,513,564 2008-07-31
2664 2008-08-21 111,612,100 100,000 14.0479 794,513,564 2008-07-31
2665 2008-08-20 111,512,100 0 14.0353 794,513,564 2008-07-31
2666 2008-08-19 111,512,100 0 14.0353 794,513,564 2008-07-31
2667 2008-08-18 111,512,100 0 14.0353 794,513,564 2008-07-31
2668 2008-08-15 111,512,100 0 14.0353 794,513,564 2008-07-31
2669 2008-08-14 111,512,100 -2,000,000 14.0353 794,513,564 2008-07-31
2670 2008-08-13 113,512,100 50,000 14.2870 794,513,564 2008-07-31
2671 2008-08-12 113,462,100 0 14.2807 794,513,564 2008-07-31
2672 2008-08-11 113,462,100 0 14.2807 794,513,564 2008-07-31
2673 2008-08-08 113,462,100 0 14.2807 794,513,564 2008-07-31
2674 2008-08-07 113,462,100 0 14.2807 794,513,564 2008-07-31
2675 2008-08-05 113,462,100 80,000 14.2807 794,513,564 2008-07-31
2676 2008-08-04 113,382,100 0 14.2706 794,513,564 2008-07-31
2677 2008-08-01 113,382,100 0 14.2706 794,513,564 2008-07-31
2678 2008-07-31 113,382,100 100,000 14.2706 794,513,564 2008-07-31
2679 2008-07-30 113,282,100 0 14.2580 794,513,564 2008-06-30
2680 2008-07-29 113,282,100 0 14.2580 794,513,564 2008-06-30
2681 2008-07-28 113,282,100 20,000 14.2580 794,513,564 2008-06-30
2682 2008-07-25 113,262,100 -14,000 14.2555 794,513,564 2008-06-30
2683 2008-07-24 113,276,100 110,000 14.2573 794,513,564 2008-06-30
2684 2008-07-23 113,166,100 0 14.2434 794,513,564 2008-06-30
2685 2008-07-22 113,166,100 0 14.2434 794,513,564 2008-06-30
2686 2008-07-21 113,166,100 11,435,000 14.2434 794,513,564 2008-06-30
2687 2008-07-18 101,731,100 7,980,000 12.8042 794,513,564 2008-06-30
2688 2008-07-17 93,751,100 3,100,000 11.7998 794,513,564 2008-06-30
2689 2008-07-16 90,651,100 0 11.4096 794,513,564 2008-06-30
2690 2008-07-15 90,651,100 -30,000 11.4096 794,513,564 2008-06-30
2691 2008-07-14 90,681,100 -130,000 11.4134 794,513,564 2008-06-30
2692 2008-07-11 90,811,100 -10,000 11.4298 794,513,564 2008-06-30
2693 2008-07-10 90,821,100 20,000 11.4310 794,513,564 2008-06-30
2694 2008-07-09 90,801,100 -148,000 11.4285 794,513,564 2008-06-30
2695 2008-07-08 90,949,100 -14,540,000 11.4471 794,513,564 2008-06-30
2696 2008-07-07 105,489,100 -702,000 13.2772 794,513,564 2008-06-30
2697 2008-07-04 106,191,100 -15,620,000 13.3655 794,513,564 2008-06-30
2698 2008-07-03 121,811,100 -60,000 15.3315 794,513,564 2008-06-30
2699 2008-07-02 121,871,100 63,091,550 15.3391 794,513,564 2008-06-30
2700 2008-06-30 58,779,550 0 7.3982 794,513,564 2008-06-30
2701 2008-06-27 58,779,550 0 7.3982 794,513,564 2008-06-16
2702 2008-06-26 58,779,550 0 7.3982 794,513,564 2008-06-16
2703 2008-06-25 58,779,550 0 7.3982 794,513,564 2008-06-16
2704 2008-06-24 58,779,550 0 7.3982 794,513,564 2008-06-16
2705 2008-06-23 58,779,550 0 7.3982 794,513,564 2008-06-16
2706 2008-06-20 58,779,550 0 7.3982 794,513,564 2008-06-16
2707 2008-06-19 58,779,550 0 7.3982 794,513,564 2008-06-16
2708 2008-06-18 58,779,550 0 7.3982 794,513,564 2008-06-16
2709 2008-06-17 58,779,550 0 7.3982 794,513,564 2008-06-16
2710 2008-06-16 58,779,550 140,000 7.3982 794,513,564 2008-06-16
2711 2008-06-13 58,639,550 44,000 17.7021 331,256,782 2008-04-30
2712 2008-06-12 58,595,550 -13,774,000 17.6889 331,256,782 2008-04-30
2713 2008-06-11 72,369,550 28,000 21.8470 331,256,782 2008-04-30
2714 2008-06-10 72,341,550 -4,000 21.8385 331,256,782 2008-04-30
2715 2008-06-06 72,345,550 -42,000 21.8397 331,256,782 2008-04-30
2716 2008-06-05 72,387,550 -146,000 21.8524 331,256,782 2008-04-30
2717 2008-06-04 72,533,550 781,000 21.8965 331,256,782 2008-04-30
2718 2008-06-03 71,752,550 -760,000 21.6607 331,256,782 2008-04-30
2719 2008-06-02 72,512,550 -1,944,000 21.8901 331,256,782 2008-04-30
2720 2008-05-30 74,456,550 851,400 22.4770 331,256,782 2008-04-30
2721 2008-05-29 73,605,150 -670,000 22.2200 331,256,782 2008-04-30
2722 2008-05-28 74,275,150 0 22.4222 331,256,782 2008-04-30
2723 2008-05-27 74,275,150 12,000 22.4222 331,256,782 2008-04-30
2724 2008-05-26 74,263,150 330,000 22.4186 331,256,782 2008-04-30
2725 2008-05-23 73,933,150 232,000 22.3190 331,256,782 2008-04-30
2726 2008-05-22 73,701,150 0 22.2489 331,256,782 2008-04-30
2727 2008-05-21 73,701,150 192,000 22.2489 331,256,782 2008-04-30
2728 2008-05-20 73,509,150 662,000 22.1910 331,256,782 2008-04-30
2729 2008-05-19 72,847,150 50,000 21.9911 331,256,782 2008-04-30
2730 2008-05-16 72,797,150 200,000 21.9760 331,256,782 2008-04-30
2731 2008-05-15 72,597,150 120,000 21.9157 331,256,782 2008-04-30
2732 2008-05-14 72,477,150 364,000 21.8794 331,256,782 2008-04-30
2733 2008-05-13 72,113,150 96,000 21.7696 331,256,782 2008-04-30
2734 2008-05-09 72,017,150 56,000 21.7406 331,256,782 2008-04-30
2735 2008-05-08 71,961,150 324,000 21.7237 331,256,782 2008-04-30
2736 2008-05-07 71,637,150 60,000 21.6259 331,256,782 2008-04-30
2737 2008-05-06 71,577,150 0 21.6078 331,256,782 2008-04-30
2738 2008-05-05 71,577,150 0 21.6078 331,256,782 2008-04-30
2739 2008-05-02 71,577,150 0 21.6078 331,256,782 2008-04-30
2740 2008-04-30 71,577,150 0 21.6078 331,256,782 2008-04-30
2741 2008-04-29 71,577,150 0 21.6078 331,256,782 2008-03-31
2742 2008-04-28 71,577,150 8,000 21.6078 331,256,782 2008-03-31
2743 2008-04-25 71,569,150 0 21.6053 331,256,782 2008-03-31
2744 2008-04-24 71,569,150 0 21.6053 331,256,782 2008-03-31
2745 2008-04-23 71,569,150 0 21.6053 331,256,782 2008-03-31
2746 2008-04-22 71,569,150 0 21.6053 331,256,782 2008-03-31
2747 2008-04-21 71,569,150 0 21.6053 331,256,782 2008-03-31
2748 2008-04-18 71,569,150 0 21.6053 331,256,782 2008-03-31
2749 2008-04-17 71,569,150 0 21.6053 331,256,782 2008-03-31
2750 2008-04-16 71,569,150 0 21.6053 331,256,782 2008-03-31
2751 2008-04-15 71,569,150 0 21.6053 331,256,782 2008-03-31
2752 2008-04-14 71,569,150 0 21.6053 331,256,782 2008-03-31
2753 2008-04-11 71,569,150 0 21.6053 331,256,782 2008-03-31
2754 2008-04-10 71,569,150 -8,000 21.6053 331,256,782 2008-03-31
2755 2008-04-09 71,577,150 0 21.6078 331,256,782 2008-03-31
2756 2008-04-08 71,577,150 0 21.6078 331,256,782 2008-03-31
2757 2008-04-07 71,577,150 0 21.6078 331,256,782 2008-03-31
2758 2008-04-03 71,577,150 0 21.6078 331,256,782 2008-03-31
2759 2008-04-02 71,577,150 0 21.6078 331,256,782 2008-03-31
2760 2008-04-01 71,577,150 0 21.6078 331,256,782 2008-03-31
2761 2008-03-31 71,577,150 0 21.6078 331,256,782 2008-03-31
2762 2008-03-28 71,577,150 0 21.6078 331,256,782 2008-01-31
2763 2008-03-27 71,577,150 0 21.6078 331,256,782 2008-01-31
2764 2008-03-26 71,577,150 0 21.6078 331,256,782 2008-01-31
2765 2008-03-25 71,577,150 2,000 21.6078 331,256,782 2008-01-31
2766 2008-03-20 71,575,150 0 21.6072 331,256,782 2008-01-31
2767 2008-03-19 71,575,150 0 21.6072 331,256,782 2008-01-31
2768 2008-03-18 71,575,150 0 21.6072 331,256,782 2008-01-31
2769 2008-03-17 71,575,150 -20,000 21.6072 331,256,782 2008-01-31
2770 2008-03-14 71,595,150 0 21.6132 331,256,782 2008-01-31
2771 2008-03-13 71,595,150 0 21.6132 331,256,782 2008-01-31
2772 2008-03-12 71,595,150 -90,000 21.6132 331,256,782 2008-01-31
2773 2008-03-11 71,685,150 0 21.6404 331,256,782 2008-01-31
2774 2008-03-10 71,685,150 0 21.6404 331,256,782 2008-01-31
2775 2008-03-07 71,685,150 0 21.6404 331,256,782 2008-01-31
2776 2008-03-06 71,685,150 0 21.6404 331,256,782 2008-01-31
2777 2008-03-05 71,685,150 0 21.6404 331,256,782 2008-01-31
2778 2008-03-04 71,685,150 54,990,000 21.6404 331,256,782 2008-01-31
2779 2008-03-03 16,695,150 0 5.0399 331,256,782 2008-01-31
2780 2008-02-29 16,695,150 30,000 5.0399 331,256,782 2008-01-31
2781 2008-02-28 16,665,150 60,000 5.0309 331,256,782 2008-01-31
2782 2008-02-27 16,605,150 0 5.0128 331,256,782 2008-01-31
2783 2008-02-26 16,605,150 0 5.0128 331,256,782 2008-01-31
2784 2008-02-25 16,605,150 0 5.0128 331,256,782 2008-01-31
2785 2008-02-22 16,605,150 0 5.0128 331,256,782 2008-01-31
2786 2008-02-21 16,605,150 0 5.0128 331,256,782 2008-01-31
2787 2008-02-20 16,605,150 0 5.0128 331,256,782 2008-01-31
2788 2008-02-19 16,605,150 0 5.0128 331,256,782 2008-01-31
2789 2008-02-18 16,605,150 0 5.0128 331,256,782 2008-01-31
2790 2008-02-15 16,605,150 -20,000 5.0128 331,256,782 2008-01-31
2791 2008-02-14 16,625,150 0 5.0188 331,256,782 2008-01-31
2792 2008-02-13 16,625,150 0 5.0188 331,256,782 2008-01-31
2793 2008-02-12 16,625,150 0 5.0188 331,256,782 2008-01-31
2794 2008-02-11 16,625,150 -42,000 5.0188 331,256,782 2008-01-31
2795 2008-02-06 16,667,150 0 5.0315 331,256,782 2008-01-31
2796 2008-02-05 16,667,150 0 5.0315 331,256,782 2008-01-31
2797 2008-02-04 16,667,150 0 5.0315 331,256,782 2008-01-31
2798 2008-02-01 16,667,150 0 5.0315 331,256,782 2008-01-31
2799 2008-01-31 16,667,150 0 5.0315 331,256,782 2008-01-31
2800 2008-01-30 16,667,150 -80,000 5.0315 331,256,782 2007-12-31
2801 2008-01-29 16,747,150 -150,000 5.0556 331,256,782 2007-12-31
2802 2008-01-28 16,897,150 0 5.1009 331,256,782 2007-12-31
2803 2008-01-25 16,897,150 0 5.1009 331,256,782 2007-12-31
2804 2008-01-24 16,897,150 -20,000 5.1009 331,256,782 2007-12-31
2805 2008-01-23 16,917,150 0 5.1070 331,256,782 2007-12-31
2806 2008-01-22 16,917,150 0 5.1070 331,256,782 2007-12-31
2807 2008-01-21 16,917,150 0 5.1070 331,256,782 2007-12-31
2808 2008-01-18 16,917,150 0 5.1070 331,256,782 2007-12-31
2809 2008-01-17 16,917,150 0 5.1070 331,256,782 2007-12-31
2810 2008-01-16 16,917,150 0 5.1070 331,256,782 2007-12-31
2811 2008-01-15 16,917,150 0 5.1070 331,256,782 2007-12-31
2812 2008-01-14 16,917,150 -20,000 5.1070 331,256,782 2007-12-31
2813 2008-01-11 16,937,150 0 5.1130 331,256,782 2007-12-31
2814 2008-01-10 16,937,150 0 5.1130 331,256,782 2007-12-31
2815 2008-01-09 16,937,150 0 5.1130 331,256,782 2007-12-31
2816 2008-01-08 16,937,150 -50,000 5.1130 331,256,782 2007-12-31
2817 2008-01-07 16,987,150 0 5.1281 331,256,782 2007-12-31
2818 2008-01-04 16,987,150 0 5.1281 331,256,782 2007-12-31
2819 2008-01-03 16,987,150 -10,000 5.1281 331,256,782 2007-12-31
2820 2008-01-02 16,997,150 6,000 5.1311 331,256,782 2007-12-31
2821 2007-12-31 16,991,150 0 5.1293 331,256,782 2007-12-31
2822 2007-12-28 16,991,150 -12,000 5.1293 331,256,782 2007-11-30
2823 2007-12-27 17,003,150 0 5.1329 331,256,782 2007-11-30
2824 2007-12-24 17,003,150 0 5.1329 331,256,782 2007-11-30
2825 2007-12-21 17,003,150 0 5.1329 331,256,782 2007-11-30
2826 2007-12-20 17,003,150 0 5.1329 331,256,782 2007-11-30
2827 2007-12-19 17,003,150 -4,000 5.1329 331,256,782 2007-11-30
2828 2007-12-18 17,007,150 -2,000 5.1341 331,256,782 2007-11-30
2829 2007-12-17 17,009,150 -104,000 5.1347 331,256,782 2007-11-30
2830 2007-12-14 17,113,150 0 5.1661 331,256,782 2007-11-30
2831 2007-12-13 17,113,150 0 5.1661 331,256,782 2007-11-30
2832 2007-12-12 17,113,150 0 5.1661 331,256,782 2007-11-30
2833 2007-12-11 17,113,150 -172,000 5.1661 331,256,782 2007-11-30
2834 2007-12-10 17,285,150 -10,000 5.2181 331,256,782 2007-11-30
2835 2007-12-07 17,295,150 -88,000 5.2211 331,256,782 2007-11-30
2836 2007-12-06 17,383,150 122,000 5.2476 331,256,782 2007-11-30
2837 2007-12-05 17,261,150 -10,000 5.2108 331,256,782 2007-11-30
2838 2007-12-04 17,271,150 0 5.2138 331,256,782 2007-11-30
2839 2007-12-03 17,271,150 114,000 5.2138 331,256,782 2007-11-30
2840 2007-11-30 17,157,150 -2,000 5.1794 331,256,782 2007-11-30
2841 2007-11-29 17,159,150 24,000 5.1800 331,256,782 2007-10-31
2842 2007-11-28 17,135,150 -32,000 5.1728 331,256,782 2007-10-31
2843 2007-11-27 17,167,150 -166,000 5.1824 331,256,782 2007-10-31
2844 2007-11-26 17,333,150 -238,000 5.2325 331,256,782 2007-10-31
2845 2007-11-23 17,571,150 74,000 5.3044 331,256,782 2007-10-31
2846 2007-11-22 17,497,150 52,000 5.2821 331,256,782 2007-10-31
2847 2007-11-21 17,445,150 158,000 5.2664 331,256,782 2007-10-31
2848 2007-11-20 17,287,150 -95,600 5.2187 331,256,782 2007-10-31
2849 2007-11-19 17,382,750 -18,000 5.2475 331,256,782 2007-10-31
2850 2007-11-16 17,400,750 20,000 5.2529 331,256,782 2007-10-31
2851 2007-11-15 17,380,750 -22,000 5.2469 331,256,782 2007-10-31
2852 2007-11-14 17,402,750 -36,000 5.2536 331,256,782 2007-10-31
2853 2007-11-13 17,438,750 12,000 5.2644 331,256,782 2007-10-31
2854 2007-11-12 17,426,750 -246,000 5.2608 331,256,782 2007-10-31
2855 2007-11-09 17,672,750 2,000 5.3351 331,256,782 2007-10-31
2856 2007-11-08 17,670,750 0 5.3345 331,256,782 2007-10-31
2857 2007-11-07 17,670,750 -170,000 5.3345 331,256,782 2007-10-31
2858 2007-11-06 17,840,750 -246,000 5.3858 331,256,782 2007-10-31
2859 2007-11-05 18,086,750 52,000 5.4600 331,256,782 2007-10-31
2860 2007-11-02 18,034,750 -200,000 5.4443 331,256,782 2007-10-31
2861 2007-11-01 18,234,750 2,000 5.5047 331,256,782 2007-10-31
2862 2007-10-31 18,232,750 -320,000 5.5041 331,256,782 2007-10-31
2863 2007-10-30 18,552,750 -84,000 5.6007 331,256,782 2007-09-30
2864 2007-10-29 18,636,750 -94,000 5.6261 331,256,782 2007-09-30
2865 2007-10-26 18,730,750 -100,000 5.6545 331,256,782 2007-09-30
2866 2007-10-25 18,830,750 -250,000 5.6846 331,256,782 2007-09-30
2867 2007-10-24 19,080,750 -8,000 5.7601 331,256,782 2007-09-30
2868 2007-10-23 19,088,750 14,000 5.7625 331,256,782 2007-09-30
2869 2007-10-22 19,074,750 -24,000 5.7583 331,256,782 2007-09-30
2870 2007-10-18 19,098,750 2,000 5.7655 331,256,782 2007-09-30
2871 2007-10-17 19,096,750 108,000 5.7649 331,256,782 2007-09-30
2872 2007-10-16 18,988,750 2,000 5.7323 331,256,782 2007-09-30
2873 2007-10-15 18,986,750 58,000 5.7317 331,256,782 2007-09-30
2874 2007-10-12 18,928,750 6,000 5.7142 331,256,782 2007-09-30
2875 2007-10-11 18,922,750 -10,000 5.7124 331,256,782 2007-09-30
2876 2007-10-10 18,932,750 4,000 5.7154 331,256,782 2007-09-30
2877 2007-10-09 18,928,750 6,000 5.7142 331,256,782 2007-09-30
2878 2007-10-08 18,922,750 38,000 5.7124 331,256,782 2007-09-30
2879 2007-10-05 18,884,750 10,000 5.7009 331,256,782 2007-09-30
2880 2007-10-04 18,874,750 -20,000 5.6979 331,256,782 2007-09-30
2881 2007-10-03 18,894,750 0 5.7040 331,256,782 2007-09-30
2882 2007-10-02 18,894,750 0 5.7040 331,256,782 2007-09-30
2883 2007-09-28 18,894,750 0 5.7040 331,256,782 2007-08-31
2884 2007-09-27 18,894,750 2,000 5.7040 331,256,782 2007-08-31
2885 2007-09-25 18,892,750 0 5.7034 331,256,782 2007-08-31
2886 2007-09-24 18,892,750 -88,000 5.7034 331,256,782 2007-08-31
2887 2007-09-21 18,980,750 -20,000 5.7299 331,256,782 2007-08-31
2888 2007-09-20 19,000,750 -100,000 5.7360 331,256,782 2007-08-31
2889 2007-09-19 19,100,750 -96,000 5.7661 331,256,782 2007-08-31
2890 2007-09-18 19,196,750 0 5.7951 331,256,782 2007-08-31
2891 2007-09-17 19,196,750 -14,000 5.7951 331,256,782 2007-08-31
2892 2007-09-14 19,210,750 -22,000 5.7994 331,256,782 2007-08-31
2893 2007-09-13 19,232,750 0 5.8060 331,256,782 2007-08-31
2894 2007-09-12 19,232,750 -30,000 5.8060 331,256,782 2007-08-31
2895 2007-09-11 19,262,750 2,000 5.8151 331,256,782 2007-08-31
2896 2007-09-10 19,260,750 10,000 5.8144 331,256,782 2007-08-31
2897 2007-09-07 19,250,750 0 5.8114 331,256,782 2007-08-31
2898 2007-09-06 19,250,750 0 5.8114 331,256,782 2007-08-31
2899 2007-09-05 19,250,750 2,000 5.8114 331,256,782 2007-08-31
2900 2007-09-04 19,248,750 32,000 5.8108 331,256,782 2007-08-31
2901 2007-09-03 19,216,750 0 5.8012 331,256,782 2007-08-31
2902 2007-08-31 19,216,750 -14,000 5.8012 331,256,782 2007-08-31
2903 2007-08-30 19,230,750 12,000 5.8054 331,256,782 2007-07-31
2904 2007-08-29 19,218,750 -60,000 5.8018 331,256,782 2007-07-31
2905 2007-08-28 19,278,750 14,000 5.8199 331,256,782 2007-07-31
2906 2007-08-27 19,264,750 10,000 5.8157 331,256,782 2007-07-31
2907 2007-08-24 19,254,750 4,000 5.8126 331,256,782 2007-07-31
2908 2007-08-23 19,250,750 -4,000 5.8114 331,256,782 2007-07-31
2909 2007-08-22 19,254,750 -10,000 5.8126 331,256,782 2007-07-31
2910 2007-08-21 19,264,750 0 5.8157 331,256,782 2007-07-31
2911 2007-08-20 19,264,750 0 5.8157 331,256,782 2007-07-31
2912 2007-08-17 19,264,750 44,000 5.8157 331,256,782 2007-07-31
2913 2007-08-16 19,220,750 -42,000 5.8024 331,256,782 2007-07-31
2914 2007-08-15 19,262,750 18,000 5.8151 331,256,782 2007-07-31
2915 2007-08-14 19,244,750 5,076,590 5.8096 331,256,782 2007-07-31
2916 2007-08-13 14,168,160 0 4.2771 331,256,782 2007-07-31
2917 2007-08-10 14,168,160 -116,000 4.2771 331,256,782 2007-07-31
2918 2007-08-09 14,284,160 6,000 4.3121 331,256,782 2007-07-31
2919 2007-08-08 14,278,160 52,000 4.3103 331,256,782 2007-07-31
2920 2007-08-07 14,226,160 2,000 4.2946 331,256,782 2007-07-31
2921 2007-08-06 14,224,160 -106,000 4.2940 331,256,782 2007-07-31
2922 2007-08-03 14,330,160 -2,000 4.3260 331,256,782 2007-07-31
2923 2007-08-02 14,332,160 0 4.3266 331,256,782 2007-07-31
2924 2007-08-01 14,332,160 4,000 4.3266 331,256,782 2007-07-31
2925 2007-07-31 14,328,160 -16,000 4.3254 331,256,782 2007-07-31
2926 2007-07-30 14,344,160 124,000 4.3302 331,256,782 2007-06-30
2927 2007-07-27 14,220,160 164,000 4.2928 331,256,782 2007-06-30
2928 2007-07-26 14,056,160 -232,000 4.2433 331,256,782 2007-06-30
2929 2007-07-25 14,288,160 4,000 4.3133 331,256,782 2007-06-30
2930 2007-07-24 14,284,160 58,000 4.3121 331,256,782 2007-06-30
2931 2007-07-23 14,226,160 -34,000 4.2946 331,256,782 2007-06-30
2932 2007-07-20 14,260,160 0 4.3049 331,256,782 2007-06-30
2933 2007-07-19 14,260,160 -40,000 4.3049 331,256,782 2007-06-30
2934 2007-07-18 14,300,160 0 4.3169 331,256,782 2007-06-30
2935 2007-07-17 14,300,160 -12,000 4.3169 331,256,782 2007-06-30
2936 2007-07-16 14,312,160 14,000 4.3206 331,256,782 2007-06-30
2937 2007-07-13 14,298,160 104,000 4.3163 331,256,782 2007-06-30
2938 2007-07-12 14,194,160 -28,000 4.2849 331,256,782 2007-06-30
2939 2007-07-11 14,222,160 -64,000 4.2934 331,256,782 2007-06-30
2940 2007-07-10 14,286,160 -44,000 4.3127 331,256,782 2007-06-30
2941 2007-07-09 14,330,160 226,000 4.3260 331,256,782 2007-06-30
2942 2007-07-06 14,104,160 -206,600 4.2578 331,256,782 2007-06-30
2943 2007-07-05 14,310,760 14,000 4.3201 331,256,782 2007-06-30
2944 2007-07-04 14,296,760 30,000 4.3159 331,256,782 2007-06-30
2945 2007-07-03 14,266,760 -1,051,360 4.3069 331,256,782 2007-06-30
2946 2007-06-29 15,318,120 -424,000 4.6242 331,256,782 2007-05-31
2947 2007-06-28 15,742,120 50,000 4.7522 331,256,782 2007-05-31
2948 2007-06-27 15,692,120 -577,840 4.7371 331,256,782 2007-05-31
2949 2007-06-26 16,269,960 4.9116 331,256,782 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top