Hanergy Thin Film Power Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-12 3.910 2019-06-10
2 2019-06-11 3.910 2019-06-06
3 2019-05-27 545,287,036 -2,005,365 1.29 42,145,676,048 2,132,072,311 3.910 2019-05-23
4 2019-05-24 547,292,401 -3,014,100 1.30 42,145,676,048 2,139,913,288 3.910 2019-05-22
5 2019-04-23 550,306,501 39,009 1.31 42,145,676,048 2,151,698,419 3.910 2019-04-17
6 2019-04-17 550,267,492 1,966,356 1.31 42,145,676,048 2,151,545,894 3.910 2019-04-15
7 2019-03-11 548,301,136 716,000 1.30 42,145,676,048 2,143,857,442 3.910 2019-03-07
8 2019-01-02 547,585,136 104,114 1.30 42,145,676,048 2,141,057,882 3.910 2018-12-27
9 2018-11-02 547,481,022 1,880,000 1.30 42,145,676,048 2,140,650,796 3.910 2018-10-31
10 2018-09-06 545,601,022 -24,829,402 1.29 42,145,676,048 2,133,299,996 3.910 2018-09-04
11 2018-08-28 570,430,424 1,061,351 1.35 42,145,676,048 2,230,382,958 3.910 2018-08-24
12 2018-07-25 569,369,073 501,380 1.35 42,145,676,048 2,226,233,075 3.910 2018-07-23
13 2018-07-06 568,867,693 10,089,377 1.35 42,145,676,048 2,224,272,680 3.910 2018-07-04
14 2018-06-29 558,778,316 -5,900,000 1.33 42,145,676,048 2,184,823,216 3.910 2018-06-27
15 2018-06-28 564,678,316 17,968,775 1.34 42,145,676,048 2,207,892,216 3.910 2018-06-26
16 2018-06-22 546,709,541 1,138,500 1.30 42,145,676,048 2,137,634,305 3.910 2018-06-20
17 2018-06-21 545,571,041 102,000 1.29 42,145,676,048 2,133,182,770 3.910 2018-06-19
18 2018-06-12 545,469,041 2,266,832 1.29 42,145,676,048 2,132,783,950 3.910 2018-06-08
19 2018-06-01 543,202,209 556,000 1.29 42,145,676,048 2,123,920,637 3.910 2018-05-30
20 2018-05-07 542,646,209 2,793,582 1.29 42,145,676,048 2,121,746,677 3.910 2018-05-03
21 2018-05-04 539,852,627 27,935,820 1.28 42,145,676,048 2,110,823,772 3.910 2018-05-02
22 2018-05-03 511,916,807 -34,655,146 1.21 42,145,676,048 2,001,594,715 3.910 2018-04-30
23 2018-03-28 546,571,953 935,691 1.30 42,145,676,048 2,137,096,336 3.910 2018-03-26
24 2018-03-27 545,636,262 185,736,957 1.29 42,145,676,048 2,133,437,784 3.910 2018-03-23
25 2018-03-02 359,899,305 4,675,500 0.85 42,145,676,048 1,407,206,283 3.910 2018-02-28
26 2018-02-02 355,223,805 -544,000 0.84 42,145,676,048 1,388,925,078 3.910 2018-01-31
27 2017-10-03 355,767,805 436,000 0.85 41,859,050,648 1,391,052,118 3.910 2017-09-28
28 2017-09-20 355,331,805 30,226,651 0.85 41,859,050,648 1,389,347,358 3.910 2017-09-18
29 2017-08-28 325,105,154 -54,000 0.78 41,859,050,648 1,271,161,152 3.910 2017-08-24
30 2017-08-18 325,159,154 166,000 0.78 41,859,050,648 1,271,372,292 3.910 2017-08-16
31 2017-08-16 324,993,154 110,500 0.78 41,859,050,648 1,270,723,232 3.910 2017-08-14
32 2017-08-09 324,882,654 74,000 0.78 41,859,050,648 1,270,291,177 3.910 2017-08-07
33 2017-07-28 324,808,654 186,289 0.78 41,859,050,648 1,270,001,837 3.910 2017-07-26
34 2017-07-03 324,622,365 -5,778,000 0.78 41,859,050,648 1,269,273,447 3.910 2017-06-29
35 2017-06-28 330,400,365 5,778,000 0.79 41,859,050,648 1,291,865,427 3.910 2017-06-26
36 2017-06-27 324,622,365 80,000 0.78 41,859,050,648 1,269,273,447 3.910 2017-06-23
37 2017-06-21 324,542,365 -5,778,000 0.78 41,859,050,648 1,268,960,647 3.910 2017-06-19
38 2017-06-14 330,320,365 999,236 0.79 41,859,050,648 1,291,552,627 3.910 2017-06-12
39 2017-06-13 329,321,129 5,778,000 0.79 41,859,050,648 1,287,645,614 3.910 2017-06-09
40 2017-05-19 323,543,129 4,424,960 0.77 41,859,050,648 1,265,053,634 3.910 2017-05-17
41 2017-03-27 319,118,169 -3,623,000 0.76 41,859,050,648 1,247,752,041 3.910 2017-03-23
42 2017-03-22 322,741,169 3,623,000 0.77 41,859,050,648 1,261,917,971 3.910 2017-03-20
43 2017-01-05 319,118,169 4,742,313 0.76 41,859,050,648 1,247,752,041 3.910 2017-01-03
44 2016-12-16 314,375,856 5,480,000 0.75 41,859,050,648 1,229,209,597 3.910 2016-12-14
45 2016-12-14 308,895,856 -1,107,000 0.74 41,761,500,648 1,207,782,797 3.910 2016-12-12
46 2016-12-08 310,002,856 -65,566 0.74 41,761,500,648 1,212,111,167 3.910 2016-12-06
47 2016-09-08 310,068,422 312,000 0.74 41,747,100,648 1,212,367,530 3.910 2016-09-06
48 2016-08-18 309,756,422 -54,044,000 0.74 41,747,100,648 1,211,147,610 3.910 2016-08-16
49 2016-08-03 363,800,422 -751,331 0.87 41,747,100,648 1,422,459,650 3.910 2016-07-29
50 2016-07-29 364,551,753 -5,778,000 0.87 41,747,100,648 1,425,397,354 3.910 2016-07-27
51 2016-07-20 370,329,753 -380,642 0.89 41,747,100,648 1,447,989,334 3.910 2016-07-18
52 2016-07-14 370,710,395 6,123,000 0.89 41,747,100,648 1,449,477,644 3.910 2016-07-12
53 2016-07-06 364,587,395 -2,000 0.87 41,747,100,648 1,425,536,714 3.910 2016-07-04
54 2016-06-30 364,589,395 5,778,000 0.87 41,747,100,648 1,425,544,534 3.910 2016-06-28
55 2016-06-23 358,811,395 -30,000 0.86 41,747,100,648 1,402,952,554 3.910 2016-06-21
56 2016-06-10 358,841,395 800,000 0.86 41,747,100,648 1,403,069,854 3.910 2016-06-07
57 2016-05-05 358,041,395 -19,974,000 0.86 41,747,100,648 1,399,941,854 3.910 2016-05-03
58 2016-04-29 378,015,395 20,000 0.91 41,747,100,648 1,478,040,194 3.910 2016-04-27
59 2016-04-11 377,995,395 -1,000 0.91 41,747,100,648 1,477,961,994 3.910 2016-04-07
60 2016-03-17 377,996,395 6,776,000 0.91 41,747,100,648 1,477,965,904 3.910 2016-03-15
61 2016-03-15 371,220,395 4,000 0.89 41,747,100,648 1,451,471,744 3.910 2016-03-11
62 2016-03-14 371,216,395 -2,968,000 0.89 41,747,100,648 1,451,456,104 3.910 2016-03-10
63 2016-02-05 374,184,395 -23,346,000 0.90 41,747,100,648 1,463,060,984 3.910 2016-02-03
64 2016-02-03 397,530,395 -1,290,000 0.95 41,747,100,648 1,554,343,844 3.910 2016-02-01
65 2015-11-25 398,820,395 -100 0.96 41,747,100,648 1,559,387,744 3.910 2015-11-23
66 2015-11-09 398,820,495 13,161,722 0.96 41,747,100,648 1,559,388,135 3.910 2015-11-05
67 2015-10-27 385,658,773 -2,086,744 0.92 41,747,100,648 1,507,925,802 3.910 2015-10-23
68 2015-09-22 387,745,517 1,302,278 0.93 41,747,100,648 1,516,084,971 3.910 2015-09-18
69 2015-09-14 386,443,239 -650,000 0.93 41,747,100,648 1,510,993,064 3.910 2015-09-10
70 2015-09-11 387,093,239 -6,772,000 0.93 41,747,100,648 1,513,534,564 3.910 2015-09-09
71 2015-09-10 393,865,239 -948,000 0.94 41,747,100,648 1,540,013,084 3.910 2015-09-08
72 2015-09-07 394,813,239 -3,634,600 0.95 41,747,100,648 1,543,719,764 3.910 2015-09-02
73 2015-09-04 398,447,839 -82,906 0.95 41,747,100,648 1,557,931,050 3.910 2015-09-01
74 2015-09-02 398,530,745 6,823,189 0.95 41,747,100,648 1,558,255,213 3.910 2015-08-31
75 2015-08-25 391,707,556 -1,970,000 0.94 41,747,100,648 1,531,576,544 3.910 2015-08-21
76 2015-08-24 393,677,556 -2,018,000 0.94 41,747,100,648 1,539,279,244 3.910 2015-08-20
77 2015-08-21 395,695,556 1,181,590 0.95 41,747,100,648 1,547,169,624 3.910 2015-08-19
78 2015-08-18 394,513,966 -750,000 0.95 41,747,100,648 1,542,549,607 3.910 2015-08-14
79 2015-08-13 395,263,966 -24,000 0.95 41,747,100,648 1,545,482,107 3.910 2015-08-11
80 2015-08-12 395,287,966 5,166,000 0.95 41,747,100,648 1,545,575,947 3.910 2015-08-10
81 2015-08-04 390,121,966 -2,300,000 0.93 41,747,100,648 1,525,376,887 3.910 2015-07-31
82 2015-08-03 392,421,966 5,175,000 0.94 41,747,100,648 1,534,369,887 3.910 2015-07-30
83 2015-07-31 387,246,966 4,288,000 0.93 41,747,100,648 1,514,135,637 3.910 2015-07-29
84 2015-07-30 382,958,966 227,315 0.92 41,746,819,448 1,497,369,557 3.910 2015-07-28
85 2015-07-29 382,731,651 -4,108,883 0.92 41,746,819,448 1,496,480,755 3.910 2015-07-27
86 2015-07-27 386,840,534 3,200,000 0.93 41,746,819,448 1,512,546,488 3.910 2015-07-23
87 2015-07-24 383,640,534 -5,304,576 0.92 41,746,819,448 1,500,034,488 3.910 2015-07-22
88 2015-07-23 388,945,110 6,563,000 0.93 41,746,819,448 1,520,775,380 3.910 2015-07-21
89 2015-07-22 382,382,110 4,300,000 0.92 41,746,819,448 1,495,114,050 3.910 2015-07-20
90 2015-07-21 378,082,110 -3,396,674 0.91 41,746,819,448 1,478,301,050 3.910 2015-07-17
91 2015-07-20 381,478,784 10,900,000 0.91 41,746,819,448 1,491,582,045 3.910 2015-07-16
92 2015-07-14 370,578,784 12,500,000 0.89 41,746,819,448 1,448,963,045 3.910 2015-07-10
93 2015-07-10 358,078,784 -1,873,300 0.86 41,746,819,448 1,400,088,045 3.910 2015-07-08
94 2015-07-08 359,952,084 150,000 0.86 41,746,819,448 1,407,412,648 3.910 2015-07-06
95 2015-07-07 359,802,084 54,000,000 0.86 41,746,819,448 1,406,826,148 3.910 2015-07-03
96 2015-07-06 305,802,084 -42,661 0.73 41,746,819,448 1,195,686,148 3.910 2015-07-02
97 2015-07-03 305,844,745 14,468,190 0.73 41,746,819,448 1,195,852,953 3.910 2015-06-30
98 2015-07-02 291,376,555 2,331,000 0.70 41,746,819,448 1,139,282,330 3.910 2015-06-29
99 2015-06-30 289,045,555 131,280 0.69 41,746,819,448 1,130,168,120 3.910 2015-06-26
100 2015-06-29 288,914,275 2,967,900 0.69 41,744,277,148 1,129,654,815 3.910 2015-06-25
101 2015-06-26 285,946,375 23,476,100 0.68 41,744,277,148 1,118,050,326 3.910 2015-06-24
102 2015-06-25 262,470,275 3,338,500 0.63 41,744,277,148 1,026,258,775 3.910 2015-06-23
103 2015-06-24 259,131,775 8,463,300 0.62 41,744,277,148 1,013,205,240 3.910 2015-06-22
104 2015-06-19 250,668,475 41,771,441 0.60 41,744,277,148 980,113,737 3.910 2015-06-17
105 2015-06-18 208,897,034 14,599,050 0.50 41,744,277,148 816,787,403 3.910 2015-06-16
106 2015-06-17 194,297,984 12,000,000 0.47 41,744,277,148 759,705,117 3.910 2015-06-15
107 2015-06-16 182,297,984 -7,745,000 0.44 41,744,277,148 712,785,117 3.910 2015-06-12
108 2015-06-15 190,042,984 -15,168,979 0.46 41,744,277,148 743,068,067 3.910 2015-06-11
109 2015-06-12 205,211,963 1,100,000 0.49 41,744,277,148 802,378,775 3.910 2015-06-10
110 2015-06-11 204,111,963 50,000 0.49 41,744,277,148 798,077,775 3.910 2015-06-09
111 2015-06-10 204,061,963 -13,705,939 0.49 41,769,617,008 797,882,275 3.910 2015-06-08
112 2015-06-09 217,767,902 2,248,939 0.52 41,769,617,008 851,472,497 3.910 2015-06-05
113 2015-06-08 215,518,963 5,288,185 0.52 41,769,617,008 842,679,145 3.910 2015-06-04
114 2015-06-05 210,230,778 -4,219,450 0.50 41,769,617,008 822,002,342 3.910 2015-06-03
115 2015-06-04 214,450,228 44,951,097 0.51 41,769,617,008 838,500,391 3.910 2015-06-02
116 2015-06-03 169,499,131 -124,699 0.41 41,769,617,008 662,741,602 3.910 2015-06-01
117 2015-06-02 169,623,830 260,796 0.41 41,769,617,008 663,229,175 3.910 2015-05-29
118 2015-06-01 169,363,034 -1,147,046 0.41 41,769,617,008 662,209,463 3.910 2015-05-28
119 2015-05-29 170,510,080 14,235 0.41 41,714,254,648 666,694,413 3.910 2015-05-27
120 2015-05-28 170,495,845 10,019,350 0.41 41,714,254,648 666,638,754 3.910 2015-05-26
121 2015-05-27 160,476,495 -109,169 0.38 41,714,254,648 627,463,095 3.910 2015-05-22
122 2015-05-26 160,585,664 298,080 0.38 41,714,254,648 627,889,946 3.910 2015-05-21
123 2015-05-22 160,287,584 -26,058,580 0.38 41,714,254,648 626,724,453 3.910 2015-05-20
124 2015-05-21 186,346,164 -5,930,354 0.45 41,714,254,648 1,373,371,229 7.370 2015-05-19
125 2015-05-20 192,276,518 1,402,444 0.46 41,714,254,648 1,399,773,051 7.280 2015-05-18
126 2015-05-19 190,874,074 1,287,550 0.46 41,714,254,648 1,370,475,851 7.180 2015-05-15
127 2015-05-18 189,586,524 18,520,384 0.45 41,714,254,648 1,361,231,242 7.180 2015-05-14
128 2015-05-15 171,066,140 11,323,489 0.41 41,714,254,648 1,219,701,578 7.130 2015-05-13
129 2015-05-14 159,742,651 -3,913,148 0.38 41,712,696,888 1,127,783,116 7.060 2015-05-12
130 2015-05-13 163,655,799 -155,353 0.39 41,712,696,888 1,145,590,593 7.000 2015-05-11
131 2015-05-12 163,811,152 10,155,613 0.39 41,712,696,888 1,192,545,187 7.280 2015-05-08
132 2015-05-11 153,655,539 -3,265,631 0.37 41,712,696,888 1,109,392,992 7.220 2015-05-07
133 2015-05-08 156,921,170 -5,755,000 0.38 41,712,696,888 1,134,540,059 7.230 2015-05-06
134 2015-05-07 162,676,170 -3,761,923 0.39 41,712,696,888 1,197,296,611 7.360 2015-05-05
135 2015-05-06 166,438,093 14,474,554 0.40 41,712,696,888 1,211,669,317 7.280 2015-05-04
136 2015-05-05 151,963,539 -24,772,850 0.36 41,712,696,888 1,097,176,752 7.220 2015-04-30
137 2015-05-04 176,736,389 -11,453,083 0.42 41,712,696,888 1,274,269,365 7.210 2015-04-29
138 2015-04-30 188,189,472 23,051,330 0.45 41,712,696,888 1,358,727,988 7.220 2015-04-28
139 2015-04-29 165,138,142 27,875,680 0.40 41,677,932,628 1,195,600,148 7.240 2015-04-27
140 2015-04-28 137,262,462 -10,200,308 0.33 41,677,932,628 989,662,351 7.210 2015-04-24
141 2015-04-27 147,462,770 287,200 0.35 41,677,932,628 1,162,006,628 7.880 2015-04-23
142 2015-04-24 147,175,570 812,504 0.35 41,677,932,628 1,015,511,433 6.900 2015-04-22
143 2015-04-23 146,363,066 2,557,086 0.35 41,677,932,628 1,011,368,786 6.910 2015-04-21
144 2015-04-22 143,805,980 -1,767,500 0.35 41,677,932,628 992,261,262 6.900 2015-04-20
145 2015-04-21 145,573,480 -4,069,063 0.35 41,677,932,628 1,007,368,482 6.920 2015-04-17
146 2015-04-20 149,642,543 5,764,669 0.36 41,677,932,628 1,034,029,972 6.910 2015-04-16
147 2015-04-17 143,877,874 5,659,340 0.35 41,677,932,628 1,001,390,003 6.960 2015-04-15
148 2015-04-16 138,218,534 12,244,001 0.33 41,677,932,628 949,561,329 6.870 2015-04-14
149 2015-04-15 125,974,533 1,846,125 0.30 41,677,932,628 865,445,042 6.870 2015-04-13
150 2015-04-14 124,128,408 10,583,000 0.30 41,677,932,628 858,968,583 6.920 2015-04-10
151 2015-04-13 113,545,408 21,695,650 0.27 41,677,932,628 782,327,861 6.890 2015-04-09
152 2015-04-10 91,849,758 2,420,265 0.22 41,677,932,628 621,822,862 6.770 2015-04-08
153 2015-04-09 89,429,493 -7,024,325 0.21 41,677,932,628 634,949,400 7.100 2015-04-02
154 2015-04-08 96,453,818 9,794,742 0.23 41,677,932,628 696,396,566 7.220 2015-04-01
155 2015-04-02 86,659,076 7,054,658 0.21 41,677,932,628 604,880,350 6.980 2015-03-31
156 2015-04-01 79,604,418 36,172 0.19 41,677,932,628 534,941,689 6.720 2015-03-30
157 2015-03-31 79,568,246 -6,578,400 0.19 41,677,932,628 527,537,471 6.630 2015-03-27
158 2015-03-30 86,146,646 370,182 0.21 41,657,854,458 569,429,330 6.610 2015-03-26
159 2015-03-27 85,776,464 -1,348,150 0.21 41,657,854,458 566,124,662 6.600 2015-03-25
160 2015-03-26 87,124,614 2,023,003 0.21 41,657,854,458 576,764,945 6.620 2015-03-24
161 2015-03-25 85,101,611 -6,372,311 0.20 41,657,854,458 563,372,665 6.620 2015-03-23
162 2015-03-24 91,473,922 5,517,319 0.22 41,657,854,458 611,045,799 6.680 2015-03-20
163 2015-03-23 85,956,603 -688,790 0.21 41,657,854,458 569,032,712 6.620 2015-03-19
164 2015-03-20 86,645,393 -8,914,500 0.21 41,657,854,458 572,726,048 6.610 2015-03-18
165 2015-03-19 95,559,893 6,946,634 0.23 41,657,854,458 640,251,283 6.700 2015-03-17
166 2015-03-18 88,613,259 -167,850 0.21 41,657,854,458 605,228,559 6.830 2015-03-16
167 2015-03-17 88,781,109 -22,095,856 0.21 41,657,854,458 586,843,130 6.610 2015-03-13
168 2015-03-16 110,876,965 487,100 0.27 41,657,854,458 734,005,508 6.620 2015-03-12
169 2015-03-13 110,389,865 27,495,740 0.26 41,657,854,458 734,092,602 6.650 2015-03-11
170 2015-03-12 82,894,125 545,300 0.20 41,657,854,458 550,416,990 6.640 2015-03-10
171 2015-03-11 82,348,825 -2,119,302 0.20 41,657,854,458 545,972,710 6.630 2015-03-09
172 2015-03-10 84,468,127 -2,516,746 0.20 41,657,854,458 574,383,264 6.800 2015-03-06
173 2015-03-09 86,984,873 3,024,053 0.21 41,657,854,458 634,989,573 7.300 2015-03-05
174 2015-03-06 83,960,820 2,981,617 0.20 41,657,854,458 537,349,248 6.400 2015-03-04
175 2015-03-05 80,979,203 -54,204 0.19 41,657,854,458 425,140,816 5.250 2015-03-03
176 2015-03-04 81,033,407 7,200 0.19 41,657,854,458 384,908,683 4.750 2015-03-02
177 2015-03-03 81,026,207 -299,800 0.19 41,657,854,458 366,238,456 4.520 2015-02-27
178 2015-03-02 81,326,007 -706,416 0.20 41,657,854,458 369,220,072 4.540 2015-02-26
179 2015-02-27 82,032,423 -8,354,800 0.20 41,647,532,598 365,864,607 4.460 2015-02-25
180 2015-02-26 90,387,223 -9,459,059 0.22 41,647,532,598 404,030,887 4.470 2015-02-24
181 2015-02-25 99,846,282 2,052,230 0.24 41,647,532,598 441,320,566 4.420 2015-02-23
182 2015-02-24 97,794,052 -600,623 0.23 41,647,532,598 422,470,305 4.320 2015-02-17
183 2015-02-23 98,394,675 -2,440,525 0.24 41,647,532,598 435,888,410 4.430 2015-02-16
184 2015-02-17 100,835,200 3,381,175 0.24 41,647,532,598 456,783,456 4.530 2015-02-13
185 2015-02-16 97,454,025 2,497,500 0.23 41,647,532,598 435,619,492 4.470 2015-02-12
186 2015-02-13 94,956,525 -1,162,931 0.23 41,647,532,598 428,253,928 4.510 2015-02-11
187 2015-02-12 96,119,456 -1,819,864 0.23 41,647,532,598 424,847,996 4.420 2015-02-10
188 2015-02-11 97,939,320 485,887 0.24 41,647,532,598 412,324,537 4.210 2015-02-09
189 2015-02-10 97,453,433 2,331,868 0.23 41,647,532,598 414,177,090 4.250 2015-02-06
190 2015-02-09 95,121,565 424,356 0.23 41,647,532,598 385,242,338 4.050 2015-02-05
191 2015-02-06 94,697,209 -2,747,827 0.23 41,647,532,598 373,107,003 3.940 2015-02-04
192 2015-02-05 97,445,036 -643,100 0.23 41,647,532,598 357,623,282 3.670 2015-02-03
193 2015-02-04 98,088,136 270,750 0.24 41,647,532,598 359,983,459 3.670 2015-02-02
194 2015-02-03 97,817,386 3,226,294 0.23 41,647,532,598 353,120,763 3.610 2015-01-30
195 2015-02-02 94,591,092 752,158 0.23 41,647,532,598 344,311,575 3.640 2015-01-29
196 2015-01-30 93,838,934 592,262 0.23 41,633,609,028 337,820,162 3.600 2015-01-28
197 2015-01-29 93,246,672 -281,920 0.22 41,633,609,028 347,810,087 3.730 2015-01-27
198 2015-01-28 93,528,592 -162,022 0.22 41,633,609,028 316,126,641 3.380 2015-01-26
199 2015-01-27 93,690,614 628,200 0.23 41,633,609,028 279,198,030 2.980 2015-01-23
200 2015-01-26 93,062,414 42,100 0.22 41,633,609,028 261,505,383 2.810 2015-01-22
201 2015-01-23 93,020,314 1,100 0.22 41,633,609,028 258,596,473 2.780 2015-01-21
202 2015-01-22 93,019,214 3,752,698 0.22 41,633,609,028 255,802,839 2.750 2015-01-20
203 2015-01-21 89,266,516 -600 0.21 41,633,609,028 243,697,589 2.730 2015-01-19
204 2015-01-20 89,267,116 241,000 0.21 41,633,609,028 242,806,556 2.720 2015-01-16
205 2015-01-19 89,026,116 -524,431 0.21 41,633,609,028 245,712,080 2.760 2015-01-15
206 2015-01-16 89,550,547 -543,250 0.22 41,633,609,028 248,055,015 2.770 2015-01-14
207 2015-01-15 90,093,797 -499,900 0.22 41,633,609,028 248,658,880 2.760 2015-01-13
208 2015-01-14 90,593,697 -1,203,000 0.22 41,633,609,028 249,132,667 2.750 2015-01-12
209 2015-01-13 91,796,697 6,604,100 0.22 41,633,609,028 257,948,719 2.810 2015-01-09
210 2015-01-12 85,192,597 112,000 0.20 41,633,609,028 236,835,420 2.780 2015-01-08
211 2015-01-09 85,080,597 344,864 0.20 41,633,609,028 236,524,060 2.780 2015-01-07
212 2015-01-08 84,735,733 -977,250 0.20 41,633,609,028 233,023,266 2.750 2015-01-06
213 2015-01-07 85,712,983 1,680,707 0.21 41,633,609,028 236,567,833 2.760 2015-01-05
214 2015-01-06 84,032,276 185,000 0.20 41,633,609,028 225,206,500 2.680 2015-01-02
215 2015-01-02 83,847,276 1,010,325 0.20 41,633,609,028 233,095,427 2.780 2014-12-29
216 2014-12-30 82,836,951 -579,413 0.20 41,619,174,128 221,174,659 2.670 2014-12-23
217 2014-12-29 83,416,364 -1,607,660 0.20 41,619,174,128 221,053,365 2.650 2014-12-22
218 2014-12-23 85,024,024 234,493 0.20 41,619,174,128 231,265,345 2.720 2014-12-19
219 2014-12-22 84,789,531 -707,899 0.20 41,619,174,128 234,019,106 2.760 2014-12-18
220 2014-12-19 85,497,430 -11,210,035 0.21 41,619,174,128 234,262,958 2.740 2014-12-17
221 2014-12-18 96,707,465 -6,256,500 0.23 41,619,174,128 253,373,558 2.620 2014-12-16
222 2014-12-17 102,963,965 9,938,300 0.25 41,619,174,128 270,795,228 2.630 2014-12-15
223 2014-12-16 93,025,665 570,500 0.22 41,619,174,128 243,727,242 2.620 2014-12-12
224 2014-12-15 92,455,165 -4,099,270 0.22 41,619,174,128 251,478,049 2.720 2014-12-11
225 2014-12-12 96,554,435 -12,611,450 0.23 41,619,174,128 252,972,620 2.620 2014-12-10
226 2014-12-11 109,165,885 -1,324,056 0.26 41,619,174,128 265,273,101 2.430 2014-12-09
227 2014-12-10 110,489,941 46,100 0.27 41,619,174,128 241,972,971 2.190 2014-12-08
228 2014-12-09 110,443,841 -193,500 0.27 41,619,174,128 225,305,436 2.040 2014-12-05
229 2014-12-08 110,637,341 2,086,247 0.27 41,619,174,128 225,700,176 2.040 2014-12-04
230 2014-12-05 108,551,094 19,677,400 0.26 41,619,174,128 219,273,210 2.020 2014-12-03
231 2014-12-04 88,873,694 2,304,350 0.21 41,619,174,128 174,192,440 1.960 2014-12-02
232 2014-12-03 86,569,344 -6,861,000 0.21 41,619,174,128 167,944,527 1.940 2014-12-01
233 2014-12-02 93,430,344 808,665 0.22 41,619,174,128 182,189,171 1.950 2014-11-28
234 2014-12-01 92,621,679 5,782,990 0.22 41,619,174,128 179,686,057 1.940 2014-11-27
235 2014-11-28 86,838,689 -2,502,000 0.21 41,618,587,228 170,203,830 1.960 2014-11-26
236 2014-11-27 89,340,689 -783,000 0.21 41,618,587,228 172,427,530 1.930 2014-11-25
237 2014-11-26 90,123,689 -1,425,498 0.22 41,618,587,228 175,741,194 1.950 2014-11-24
238 2014-11-25 91,549,187 -8,198,980 0.22 41,618,587,228 177,605,423 1.940 2014-11-21
239 2014-11-24 99,748,167 -461,350 0.24 41,618,587,228 192,513,962 1.930 2014-11-20
240 2014-11-21 100,209,517 -3,148,000 0.24 41,618,587,228 178,372,940 1.780 2014-11-19
241 2014-11-20 103,357,517 -4,462,897 0.25 41,618,587,228 182,942,805 1.770 2014-11-18
242 2014-11-19 107,820,414 -2,306,000 0.26 41,618,587,228 191,920,337 1.780 2014-11-17
243 2014-11-18 110,126,414 4,524,000 0.26 41,618,587,228 194,923,753 1.770 2014-11-14
244 2014-11-17 105,602,414 -1,345,695 0.25 41,618,587,228 186,916,273 1.770 2014-11-13
245 2014-11-14 106,948,109 243,360 0.26 41,618,587,228 189,298,153 1.770 2014-11-12
246 2014-11-12 106,704,749 1,717,010 0.26 41,618,587,228 191,001,501 1.790 2014-11-10
247 2014-11-11 104,987,739 4,977,082 0.25 41,618,587,228 186,878,175 1.780 2014-11-07
248 2014-11-10 100,010,657 -3,000 0.24 41,618,587,228 177,018,863 1.770 2014-11-06
249 2014-11-07 100,013,657 438,100 0.24 41,618,587,228 178,024,309 1.780 2014-11-05
250 2014-11-06 99,575,557 -3,242,000 0.24 41,618,587,228 178,240,247 1.790 2014-11-04
251 2014-11-05 102,817,557 5,621,298 0.25 41,618,587,228 183,015,251 1.780 2014-11-03
252 2014-11-04 97,196,259 566,600 0.23 41,618,587,228 172,037,378 1.770 2014-10-31
253 2014-11-03 96,629,659 5,068,000 0.23 41,618,587,228 174,899,683 1.810 2014-10-30
254 2014-10-31 91,561,659 2,829,000 0.22 41,618,587,228 162,064,136 1.770 2014-10-29
255 2014-10-30 88,732,659 -246,000 0.21 41,617,780,728 154,394,827 1.740 2014-10-28
256 2014-10-29 88,978,659 -2,877,000 0.21 41,617,780,728 152,153,507 1.710 2014-10-27
257 2014-10-28 91,855,659 -15,245,390 0.22 41,617,780,728 157,073,177 1.710 2014-10-24
258 2014-10-27 107,101,049 4,693,100 0.26 41,617,780,728 187,426,836 1.750 2014-10-23
259 2014-10-24 102,407,949 -1,875,589 0.25 41,617,780,728 178,189,831 1.740 2014-10-22
260 2014-10-23 104,283,538 10,712,400 0.25 41,617,780,728 177,282,015 1.700 2014-10-21
261 2014-10-22 93,571,138 5,970,600 0.22 41,617,780,728 157,199,512 1.680 2014-10-20
262 2014-10-21 87,600,538 -4,000,000 0.21 41,617,780,728 151,548,931 1.730 2014-10-17
263 2014-10-20 91,600,538 -12,000 0.22 41,617,780,728 146,560,861 1.600 2014-10-16
264 2014-10-17 91,612,538 -6,587,000 0.22 41,617,780,728 145,663,935 1.590 2014-10-15
265 2014-10-16 98,199,538 999,349 0.24 41,617,780,728 153,191,279 1.560 2014-10-14
266 2014-10-14 97,200,189 -3,400,000 0.23 41,617,780,728 149,688,291 1.540 2014-10-10
267 2014-10-13 100,600,189 -1,068,000 0.24 41,617,780,728 156,936,295 1.560 2014-10-09
268 2014-10-10 101,668,189 -1,544,000 0.24 41,617,780,728 157,585,693 1.550 2014-10-08
269 2014-10-09 103,212,189 9,532,000 0.25 41,617,780,728 158,946,771 1.540 2014-10-07
270 2014-10-08 93,680,189 -2,684,464 0.23 41,617,780,728 139,583,482 1.490 2014-10-06
271 2014-10-07 96,364,653 -1,498,000 0.23 41,617,780,728 143,583,333 1.490 2014-10-03
272 2014-10-06 97,862,653 -6,080,000 0.24 41,617,780,728 139,943,594 1.430 2014-09-30
273 2014-10-03 103,942,653 1,801,498 0.25 41,617,780,728 148,637,994 1.430 2014-09-29
274 2014-09-30 102,141,155 6,075,000 0.25 41,617,780,728 147,083,263 1.440 2014-09-26
275 2014-09-29 96,066,155 -6,218,600 0.23 41,615,435,628 138,335,263 1.440 2014-09-25
276 2014-09-26 102,284,755 19,700,000 0.25 41,615,435,628 149,335,742 1.460 2014-09-24
277 2014-09-25 82,584,755 -300,000 0.20 41,615,435,628 118,922,047 1.440 2014-09-23
278 2014-09-24 82,884,755 -7,426,400 0.20 41,615,435,628 119,354,047 1.440 2014-09-22
279 2014-09-23 90,311,155 -30,092,900 0.22 41,615,435,628 130,951,175 1.450 2014-09-19
280 2014-09-22 120,404,055 -1,485,500 0.29 41,615,435,628 172,177,799 1.430 2014-09-18
281 2014-09-19 121,889,555 -3,872,932 0.29 41,615,435,628 170,645,377 1.400 2014-09-17
282 2014-09-18 125,762,487 2,226,000 0.30 41,615,435,628 173,552,232 1.380 2014-09-16
283 2014-09-17 123,536,487 -4,654,000 0.30 41,615,435,628 166,774,257 1.350 2014-09-15
284 2014-09-16 128,190,487 -1,618,000 0.31 41,615,435,628 173,057,157 1.350 2014-09-12
285 2014-09-15 129,808,487 -1,564,000 0.31 41,615,435,628 170,049,118 1.310 2014-09-11
286 2014-09-12 131,372,487 -9,590,000 0.32 41,615,435,628 169,470,508 1.290 2014-09-10
287 2014-09-11 140,962,487 8,459,400 0.34 41,615,435,628 177,612,734 1.260 2014-09-08
288 2014-09-10 132,503,087 -2,036,597 0.32 41,615,435,628 166,953,890 1.260 2014-09-05
289 2014-09-08 134,539,684 5,225,200 0.32 41,615,435,628 168,174,605 1.250 2014-09-04
290 2014-09-05 129,314,484 466,011 0.31 41,615,435,628 161,643,105 1.250 2014-09-03
291 2014-09-03 128,848,473 1,151,260 0.31 41,615,435,628 163,637,561 1.270 2014-09-01
292 2014-09-02 127,697,213 -7,184,000 0.31 41,615,435,628 162,175,461 1.270 2014-08-29
293 2014-09-01 134,881,213 -280,000 0.47 28,814,837,167 172,647,953 1.280 2014-08-28
294 2014-08-29 135,161,213 205,000 0.47 28,813,938,767 175,709,577 1.300 2014-08-27
295 2014-08-28 134,956,213 364,000 0.47 28,813,938,767 175,443,077 1.300 2014-08-26
296 2014-08-27 134,592,213 -1,580,000 0.47 28,813,938,767 166,894,344 1.240 2014-08-25
297 2014-08-26 136,172,213 -23,016,000 0.47 28,813,938,767 164,768,378 1.210 2014-08-22
298 2014-08-25 159,188,213 19,558,000 0.55 28,813,938,767 194,209,620 1.220 2014-08-21
299 2014-08-22 139,630,213 6,944,000 0.48 28,813,938,767 168,952,558 1.210 2014-08-20
300 2014-08-21 132,686,213 2,670,000 0.46 28,813,938,767 161,877,180 1.220 2014-08-19
301 2014-08-20 130,016,213 246,000 0.45 28,813,938,767 158,619,780 1.220 2014-08-18
302 2014-08-19 129,770,213 500,000 0.45 28,813,938,767 158,319,660 1.220 2014-08-15
303 2014-08-18 129,270,213 -2,996,568 0.45 28,813,938,767 157,709,660 1.220 2014-08-14
304 2014-08-15 132,266,781 1,024,000 0.46 28,813,938,767 161,365,473 1.220 2014-08-13
305 2014-08-14 131,242,781 -1,498,751 0.46 28,813,938,767 160,116,193 1.220 2014-08-12
306 2014-08-13 132,741,532 10,219,140 0.46 28,813,938,767 161,944,669 1.220 2014-08-11
307 2014-08-12 122,522,392 127,387 0.43 28,813,938,767 148,252,094 1.210 2014-08-08
308 2014-08-11 122,395,005 -777,000 0.42 28,813,938,767 148,097,956 1.210 2014-08-07
309 2014-08-08 123,172,005 -7,630,000 0.43 28,813,938,767 150,269,846 1.220 2014-08-06
310 2014-08-07 130,802,005 9,857,000 0.45 28,813,938,767 158,270,426 1.210 2014-08-05
311 2014-08-06 120,945,005 -4,999,000 0.42 28,813,938,767 147,552,906 1.220 2014-08-04
312 2014-08-05 125,944,005 12,286,000 0.44 28,813,938,767 153,651,686 1.220 2014-08-01
313 2014-08-04 113,658,005 582,000 0.39 28,813,938,767 138,662,766 1.220 2014-07-31
314 2014-08-01 113,076,005 2,264,000 0.39 28,813,938,767 137,952,726 1.220 2014-07-30
315 2014-07-31 110,812,005 2,000,000 0.38 28,813,938,767 135,190,646 1.220 2014-07-29
316 2014-07-30 108,812,005 -1,900,000 0.38 28,812,854,267 132,750,646 1.220 2014-07-28
317 2014-07-29 110,712,005 2,130,000 0.38 28,812,854,267 135,068,646 1.220 2014-07-25
318 2014-07-28 108,582,005 -190,000 0.38 28,812,854,267 131,384,226 1.210 2014-07-24
319 2014-07-25 108,772,005 -6,000 0.38 28,812,854,267 131,614,126 1.210 2014-07-23
320 2014-07-24 108,778,005 -4,000,000 0.38 28,812,854,267 135,972,506 1.250 2014-07-22
321 2014-07-23 112,778,005 -1,719,000 0.39 28,812,854,267 137,589,166 1.220 2014-07-21
322 2014-07-22 114,497,005 -500,000 0.40 28,812,854,267 139,686,346 1.220 2014-07-18
323 2014-07-21 114,997,005 -22,498 0.40 28,812,854,267 140,296,346 1.220 2014-07-17
324 2014-07-17 115,019,503 550,000 0.40 28,812,854,267 140,323,794 1.220 2014-07-15
325 2014-07-16 114,469,503 -7,573,000 0.40 28,812,854,267 140,797,489 1.230 2014-07-14
326 2014-07-14 122,042,503 -5,600,000 0.42 28,812,854,267 148,891,854 1.220 2014-07-10
327 2014-07-11 127,642,503 3,372,000 0.44 28,812,854,267 158,276,704 1.240 2014-07-09
328 2014-07-10 124,270,503 11,492,170 0.43 28,812,854,267 154,095,424 1.240 2014-07-08
329 2014-07-09 112,778,333 -1,197,400 0.39 28,812,854,267 143,228,483 1.270 2014-07-07
330 2014-07-08 113,975,733 -9,395,500 0.40 28,812,854,267 142,469,666 1.250 2014-07-04
331 2014-07-07 123,371,233 1,000,000 0.43 28,812,854,267 169,018,589 1.370 2014-07-03
332 2014-07-04 122,371,233 -4,710,000 0.42 28,812,854,267 144,398,055 1.180 2014-07-02
333 2014-07-03 127,081,233 4,448,000 0.44 28,812,854,267 151,226,667 1.190 2014-06-30
334 2014-07-02 122,633,233 9,360,720 0.43 28,812,854,267 145,933,547 1.190 2014-06-27
335 2014-06-27 113,272,513 -1,722,000 0.39 28,804,630,667 134,794,290 1.190 2014-06-25
336 2014-06-26 114,994,513 -4,958,000 0.40 28,804,630,667 135,693,525 1.180 2014-06-24
337 2014-06-25 119,952,513 -294,000 0.42 28,804,630,667 141,543,965 1.180 2014-06-23
338 2014-06-24 120,246,513 -4,628,000 0.42 28,804,630,667 143,093,350 1.190 2014-06-20
339 2014-06-23 124,874,513 -4,835,327 0.43 28,804,630,667 148,600,670 1.190 2014-06-19
340 2014-06-20 129,709,840 7,854,980 0.45 28,804,630,667 151,760,513 1.170 2014-06-18
341 2014-06-19 121,854,860 10,571,373 0.42 28,804,630,667 142,570,186 1.170 2014-06-17
342 2014-06-18 111,283,487 -7,465,000 0.39 28,804,630,667 129,088,845 1.160 2014-06-16
343 2014-06-17 118,748,487 -11,580,002 0.41 28,804,630,667 135,373,275 1.140 2014-06-13
344 2014-06-16 130,328,489 2,736,010 0.45 28,804,630,667 147,271,193 1.130 2014-06-12
345 2014-06-13 127,592,479 -11,816,485 0.44 28,804,630,667 144,179,501 1.130 2014-06-11
346 2014-06-12 139,408,964 22,654,954 0.48 28,804,630,667 158,926,219 1.140 2014-06-10
347 2014-06-11 116,754,010 1,604,000 0.41 28,804,630,667 133,099,571 1.140 2014-06-09
348 2014-06-10 115,150,010 -18,000,000 0.40 28,804,630,667 131,271,011 1.140 2014-06-06
349 2014-06-09 133,150,010 -7,108,000 0.47 28,620,357,667 151,791,011 1.140 2014-06-05
350 2014-06-06 140,258,010 3,290,300 0.49 28,620,357,667 158,491,551 1.130 2014-06-04
351 2014-06-05 136,967,710 -4,971,000 0.48 28,620,357,667 156,143,189 1.140 2014-06-03
352 2014-06-04 141,938,710 -8,377,550 0.50 28,620,357,667 160,390,742 1.130 2014-05-30
353 2014-06-03 150,316,260 -5,089,895 0.53 28,620,357,667 168,354,211 1.120 2014-05-29
354 2014-05-30 155,406,155 8,728,749 0.54 28,619,946,467 175,608,955 1.130 2014-05-28
355 2014-05-29 146,677,406 3,083,935 0.51 28,619,946,467 165,745,469 1.130 2014-05-27
356 2014-05-28 143,593,471 1,807,356 0.50 28,619,946,467 162,260,622 1.130 2014-05-26
357 2014-05-27 141,786,115 1,475,895 0.50 28,619,946,467 160,218,310 1.130 2014-05-23
358 2014-05-26 140,310,220 9,724,000 0.49 28,619,946,467 158,550,549 1.130 2014-05-22
359 2014-05-23 130,586,220 1,080,000 0.46 28,619,946,467 144,950,704 1.110 2014-05-21
360 2014-05-22 129,506,220 -72,000 0.45 28,619,946,467 145,046,966 1.120 2014-05-20
361 2014-05-21 129,578,220 8,005,000 0.45 28,619,946,467 145,127,606 1.120 2014-05-19
362 2014-05-20 121,573,220 36,787,730 0.42 28,619,946,467 136,162,006 1.120 2014-05-16
363 2014-05-19 84,785,490 -58,354,586 0.30 28,617,820,367 95,807,604 1.130 2014-05-15
364 2014-05-16 143,140,076 1,686,000 0.50 28,617,820,367 161,748,286 1.130 2014-05-14
365 2014-05-15 141,454,076 -9,158,000 0.49 28,617,820,367 159,843,106 1.130 2014-05-13
366 2014-05-13 150,612,076 -587,180 0.53 28,617,820,367 171,697,767 1.140 2014-05-09
367 2014-05-12 151,199,256 2,000 0.53 28,617,820,367 169,343,167 1.120 2014-05-08
368 2014-05-09 151,197,256 5,155,212 0.53 28,617,820,367 170,852,899 1.130 2014-05-07
369 2014-05-08 146,042,044 5,007,659 0.51 28,617,820,367 163,567,089 1.120 2014-05-05
370 2014-05-07 141,034,385 -2,300 0.49 28,617,820,367 156,548,167 1.110 2014-05-02
371 2014-05-05 141,036,685 1,484,900 0.49 28,617,820,367 156,550,720 1.110 2014-04-30
372 2014-05-02 139,551,785 -1,648,600 0.49 28,617,820,367 154,902,481 1.110 2014-04-29
373 2014-04-30 141,200,385 -4,152,073 0.49 28,617,820,367 158,144,431 1.120 2014-04-28
374 2014-04-29 145,352,458 6,000 0.51 28,613,445,767 167,155,327 1.150 2014-04-25
375 2014-04-28 145,346,458 4,202,000 0.51 28,613,445,767 170,055,356 1.170 2014-04-24
376 2014-04-25 141,144,458 -462,900 0.49 28,613,445,767 159,493,238 1.130 2014-04-23
377 2014-04-24 141,607,358 -1,350,000 0.49 28,613,445,767 157,184,167 1.110 2014-04-22
378 2014-04-23 142,957,358 -452,000 0.50 28,613,445,767 151,534,799 1.060 2014-04-17
379 2014-04-22 143,409,358 -624,000 0.50 28,613,445,767 152,013,919 1.060 2014-04-16
380 2014-04-17 144,033,358 -496,000 0.50 28,613,445,767 152,675,359 1.060 2014-04-15
381 2014-04-16 144,529,358 -724,000 0.51 28,613,445,767 153,201,119 1.060 2014-04-14
382 2014-04-15 145,253,358 17,832,000 0.51 28,613,445,767 161,231,227 1.110 2014-04-11
383 2014-04-14 127,421,358 2,136,000 0.45 28,613,445,767 146,534,562 1.150 2014-04-10
384 2014-04-11 125,285,358 -700,000 0.44 28,613,445,767 146,583,869 1.170 2014-04-09
385 2014-04-10 125,985,358 -1,862,000 0.44 28,613,445,767 144,883,162 1.150 2014-04-08
386 2014-04-09 127,847,358 -876,000 0.45 28,613,445,767 149,581,409 1.170 2014-04-07
387 2014-04-08 128,723,358 -850,000 0.45 28,613,445,767 150,606,329 1.170 2014-04-04
388 2014-04-07 129,573,358 -380,000 0.45 28,613,445,767 154,192,296 1.190 2014-04-03
389 2014-04-04 129,953,358 878,000 0.45 28,613,445,767 152,045,429 1.170 2014-04-02
390 2014-04-03 129,075,358 -302,000 0.45 28,613,445,767 153,599,676 1.190 2014-04-01
391 2014-04-02 129,377,358 4,218,000 0.45 28,613,445,767 157,840,377 1.220 2014-03-31
392 2014-04-01 125,159,358 -639,109 0.44 28,613,445,767 152,694,417 1.220 2014-03-28
393 2014-03-31 125,798,467 -155,500 0.44 28,613,445,767 158,506,068 1.260 2014-03-27
394 2014-03-28 125,953,967 -184,000 0.44 28,605,889,167 163,740,157 1.300 2014-03-26
395 2014-03-27 126,137,967 -1,970,000 0.44 28,605,889,167 157,672,459 1.250 2014-03-25
396 2014-03-26 128,107,967 4,447,254 0.45 28,605,889,167 175,507,915 1.370 2014-03-24
397 2014-03-25 123,660,713 -35,787 0.43 28,605,889,167 165,705,355 1.340 2014-03-21
398 2014-03-24 123,696,500 5,746,000 0.43 28,605,889,167 162,042,415 1.310 2014-03-20
399 2014-03-21 117,950,500 8,258,396 0.41 28,605,889,167 154,515,155 1.310 2014-03-19
400 2014-03-20 109,692,104 5,014,650 0.38 28,605,889,167 133,824,367 1.220 2014-03-18
401 2014-03-17 104,677,454 441,694 0.37 28,605,889,167 126,659,719 1.210 2014-03-13
402 2014-03-14 104,235,760 100,000 0.36 28,605,889,167 125,082,912 1.200 2014-03-12
403 2014-03-13 104,135,760 -350,000 0.36 28,605,889,167 123,921,554 1.190 2014-03-11
404 2014-03-12 104,485,760 -1,090,000 0.37 28,605,889,167 124,338,054 1.190 2014-03-10
405 2014-03-11 105,575,760 -86,000 0.37 28,605,889,167 124,579,397 1.180 2014-03-07
406 2014-03-10 105,661,760 9,232,000 0.37 28,605,889,167 123,624,259 1.170 2014-03-06
407 2014-03-07 96,429,760 -932,000 0.34 28,605,889,167 113,787,117 1.180 2014-03-05
408 2014-03-06 97,361,760 -11,995,364 0.34 28,605,889,167 116,834,112 1.200 2014-03-04
409 2014-03-05 109,357,124 28,000 0.38 28,605,889,167 124,667,121 1.140 2014-03-03
410 2014-03-04 109,329,124 -7,692,000 0.38 28,605,889,167 118,075,454 1.080 2014-02-28
411 2014-03-03 117,021,124 2,281,000 0.41 28,605,889,167 125,212,603 1.070 2014-02-27
412 2014-02-28 114,740,124 2,629,000 0.40 28,605,889,167 121,624,531 1.060 2014-02-26
413 2014-02-27 112,111,124 69,464 0.39 28,603,200,787 118,837,791 1.060 2014-02-25
414 2014-02-26 112,041,660 -1,791,864 0.39 28,603,200,787 118,764,160 1.060 2014-02-24
415 2014-02-25 113,833,524 -12,236,947 0.40 28,603,200,787 119,525,200 1.050 2014-02-21
416 2014-02-24 126,070,471 13,465,995 0.44 28,603,200,787 133,634,699 1.060 2014-02-20
417 2014-02-21 112,604,476 5,511,902 0.39 28,603,200,787 119,360,745 1.060 2014-02-19
418 2014-02-19 107,092,574 2,000 0.37 28,603,200,787 113,518,128 1.060 2014-02-17
419 2014-02-18 107,090,574 2,000 0.37 28,603,200,787 113,516,008 1.060 2014-02-14
420 2014-02-17 107,088,574 -21,004,339 0.37 28,603,200,787 114,584,774 1.070 2014-02-13
421 2014-02-14 128,092,913 1,762,000 0.45 28,603,200,787 140,902,204 1.100 2014-02-12
422 2014-02-13 126,330,913 554,539 0.44 28,603,200,787 137,700,695 1.090 2014-02-11
423 2014-02-12 125,776,374 20,354,250 0.44 28,603,200,787 137,096,248 1.090 2014-02-10
424 2014-02-11 105,422,124 1,000 0.37 28,603,200,787 110,693,230 1.050 2014-02-07
425 2014-02-10 105,421,124 -6,000 0.37 28,603,200,787 108,583,758 1.030 2014-02-06
426 2014-02-07 105,427,124 348,000 0.37 28,603,200,787 108,589,938 1.030 2014-02-05
427 2014-02-06 105,079,124 118,000 0.37 28,603,200,787 109,282,289 1.040 2014-02-04
428 2014-02-05 104,961,124 -8,085,000 0.37 28,603,200,787 116,506,848 1.110 2014-01-29
429 2014-02-04 113,046,124 -20,866,000 0.40 28,603,200,787 124,350,736 1.100 2014-01-28
430 2014-01-29 133,912,124 798,000 0.47 28,602,104,287 141,946,851 1.060 2014-01-27
431 2014-01-28 133,114,124 568,000 0.47 28,602,104,287 133,114,124 1.000 2014-01-24
432 2014-01-27 132,546,124 -6,354,000 0.46 28,602,104,287 135,197,046 1.020 2014-01-23
433 2014-01-24 138,900,124 9,167,000 0.49 28,602,104,287 144,456,129 1.040 2014-01-22
434 2014-01-23 129,733,124 -2,563,000 0.45 28,602,104,287 133,625,118 1.030 2014-01-21
435 2014-01-22 132,296,124 -4,612,000 0.46 28,587,818,387 146,848,698 1.110 2014-01-20
436 2014-01-21 136,908,124 59,000 0.48 28,587,818,387 161,551,586 1.180 2014-01-17
437 2014-01-20 136,849,124 24,717,026 0.48 28,587,818,387 158,744,984 1.160 2014-01-16
438 2014-01-17 112,132,098 8,332,000 0.39 28,587,818,387 132,315,876 1.180 2014-01-15
439 2014-01-16 103,800,098 -8,384,000 0.36 28,587,818,387 125,598,119 1.210 2014-01-14
440 2014-01-15 112,184,098 -2,706,926 0.39 28,587,818,387 134,620,918 1.200 2014-01-13
441 2014-01-14 114,891,024 -4,196,000 0.40 28,587,818,387 121,784,485 1.060 2014-01-10
442 2014-01-13 119,087,024 -1,000,000 0.42 28,587,818,387 94,078,749 0.790 2014-01-09
443 2014-01-10 120,087,024 64,000 0.42 28,587,818,387 94,868,749 0.790 2014-01-08
444 2014-01-08 120,023,024 -246,340 0.42 28,587,818,387 94,818,189 0.790 2014-01-06
445 2014-01-07 120,269,364 24,600,000 0.42 28,587,818,387 95,012,798 0.790 2014-01-03
446 2014-01-06 95,669,364 2,746,340 0.33 28,587,818,387 75,578,798 0.790 2014-01-02
447 2014-01-03 92,923,024 -1,000,000 0.33 28,587,818,387 73,409,189 0.790 2013-12-30
448 2014-01-02 93,923,024 1,500,000 0.33 28,587,818,387 74,199,189 0.790 2013-12-27
449 2013-12-27 92,423,024 -4,590,000 0.32 28,557,218,387 73,014,189 0.790 2013-12-20
450 2013-12-23 97,013,024 -34,002,730 0.34 28,557,218,387 91,192,243 0.940 2013-12-19
451 2013-12-20 131,015,754 28,000 0.46 28,557,218,387 133,636,069 1.020 2013-12-18
452 2013-12-19 130,987,754 340,000 0.46 28,557,218,387 151,945,795 1.160 2013-12-17
453 2013-12-18 130,647,754 -1,449,000 0.46 28,557,218,387 155,470,827 1.190 2013-12-16
454 2013-12-17 132,096,754 6,355,300 0.46 28,557,218,387 158,516,105 1.200 2013-12-13
455 2013-12-16 125,741,454 2,254,000 0.44 28,557,218,387 153,404,574 1.220 2013-12-12
456 2013-12-13 123,487,454 20,617,000 0.43 28,557,218,387 150,654,694 1.220 2013-12-11
457 2013-12-12 102,870,454 6,476,380 0.36 28,557,218,387 126,530,658 1.230 2013-12-10
458 2013-12-11 96,394,074 500,000 0.34 28,557,218,387 118,564,711 1.230 2013-12-09
459 2013-12-10 95,894,074 2,501,350 0.34 28,557,218,387 116,990,770 1.220 2013-12-06
460 2013-12-06 93,392,724 -7,656,000 0.33 28,557,218,387 113,939,123 1.220 2013-12-04
461 2013-12-05 101,048,724 684,700 0.35 28,557,218,387 122,268,956 1.210 2013-12-03
462 2013-12-04 100,364,024 -13,587,000 0.35 28,557,218,387 123,447,750 1.230 2013-12-02
463 2013-12-03 113,951,024 -51,570,380 0.40 28,557,218,387 139,020,249 1.220 2013-11-29
464 2013-12-02 165,521,404 -18,346,850 0.58 28,557,218,387 206,901,755 1.250 2013-11-28
465 2013-11-29 183,868,254 1,752,660 0.66 27,926,819,387 235,351,365 1.280 2013-11-27
466 2013-11-28 182,115,594 119,515,054 0.65 27,926,819,387 227,644,493 1.250 2013-11-26
467 2013-11-27 62,600,540 -1,090,104 0.22 27,926,819,387 78,250,675 1.250 2013-11-25
468 2013-11-26 63,690,644 -13,009,000 0.23 27,926,819,387 80,887,118 1.270 2013-11-22
469 2013-11-25 76,699,644 -1,085,234 0.27 27,926,819,387 98,175,544 1.280 2013-11-21
470 2013-11-22 77,784,878 -718,165 0.28 27,926,819,387 101,120,341 1.300 2013-11-20
471 2013-11-21 78,503,043 2,243,750 0.28 27,926,819,387 100,483,895 1.280 2013-11-19
472 2013-11-20 76,259,293 13,746,000 0.27 27,926,819,387 97,611,895 1.280 2013-11-18
473 2013-11-19 62,513,293 5,264,000 0.22 27,926,819,387 78,141,616 1.250 2013-11-15
474 2013-11-18 57,249,293 -300,000 0.20 27,926,819,387 72,134,109 1.260 2013-11-14
475 2013-11-15 57,549,293 13,343,339 0.21 27,926,819,387 69,634,645 1.210 2013-11-13
476 2013-11-14 44,205,954 166,000 0.16 27,926,819,387 56,141,562 1.270 2013-11-12
477 2013-11-13 44,039,954 -6,150,000 0.16 27,926,819,387 56,371,141 1.280 2013-11-11
478 2013-11-12 50,189,954 -24,248,717 0.18 27,926,819,387 65,748,840 1.310 2013-11-08
479 2013-11-08 74,438,671 656,333 0.27 27,926,819,387 98,259,046 1.320 2013-11-06
480 2013-11-07 73,782,338 28,366,800 0.26 27,926,819,387 98,868,333 1.340 2013-11-05
481 2013-11-04 45,415,538 159,000 0.16 27,926,819,387 59,948,510 1.320 2013-10-31
482 2013-11-01 45,256,538 2,220,480 0.16 27,926,819,387 59,286,065 1.310 2013-10-30
483 2013-10-31 43,036,058 6,044,991 0.15 27,926,819,387 54,655,794 1.270 2013-10-29
484 2013-10-30 36,991,067 -3,634,200 0.13 27,859,643,727 49,937,940 1.350 2013-10-28
485 2013-10-29 40,625,267 -6,300,000 0.15 27,859,643,727 56,469,121 1.390 2013-10-25
486 2013-10-28 46,925,267 -2,874,000 0.17 27,859,643,727 62,410,605 1.330 2013-10-24
487 2013-10-25 49,799,267 -1,818,000 0.18 27,859,643,727 71,212,952 1.430 2013-10-23
488 2013-10-24 51,617,267 -3,940,400 0.19 27,859,643,727 73,812,692 1.430 2013-10-22
489 2013-10-23 55,557,667 -7,182,000 0.20 27,859,643,727 78,336,310 1.410 2013-10-21
490 2013-10-22 62,739,667 5,875,200 0.23 27,859,643,727 87,208,137 1.390 2013-10-18
491 2013-10-21 56,864,467 -899,112 0.20 27,859,643,727 81,316,188 1.430 2013-10-17
492 2013-10-18 57,763,579 -1,150,185 0.21 27,859,643,727 79,713,739 1.380 2013-10-16
493 2013-10-17 58,913,764 7,626,185 0.21 27,859,643,727 78,944,444 1.340 2013-10-15
494 2013-10-16 51,287,579 7,208,500 0.18 27,859,643,727 65,135,225 1.270 2013-10-11
495 2013-10-15 44,079,079 9,608,000 0.16 27,859,643,727 55,539,640 1.260 2013-10-10
496 2013-10-11 34,471,079 904,000 0.12 27,859,643,727 44,467,692 1.290 2013-10-09
497 2013-10-10 33,567,079 6,500 0.12 27,859,643,727 41,958,849 1.250 2013-10-08
498 2013-10-09 33,560,579 -354,000 0.12 27,859,643,727 42,621,935 1.270 2013-10-07
499 2013-10-08 33,914,579 -21,972,500 0.12 27,859,643,727 41,714,932 1.230 2013-10-04
500 2013-10-07 55,887,079 -46,393,360 0.20 27,859,643,727 69,858,849 1.250 2013-10-03
501 2013-10-04 102,280,439 3,542,560 0.37 27,859,643,727 140,124,201 1.370 2013-10-02
502 2013-10-03 98,737,879 10,962,000 0.35 27,859,643,727 138,233,031 1.400 2013-09-30
503 2013-10-02 87,775,879 1,076,800 0.32 27,859,643,727 109,719,849 1.250 2013-09-27
504 2013-09-30 86,699,079 -775,000 0.31 27,859,643,727 115,309,775 1.330 2013-09-26
505 2013-09-27 87,474,079 1,306,000 0.32 27,759,377,927 90,973,042 1.040 2013-09-25
506 2013-09-25 86,168,079 -9,298,000 0.31 27,759,377,927 82,721,356 0.960 2013-09-23
507 2013-09-24 95,466,079 16,000 0.34 27,759,377,927 92,602,097 0.970 2013-09-19
508 2013-09-23 95,450,079 -4,040,000 0.44 21,752,779,327 86,859,572 0.910 2013-09-18
509 2013-09-19 99,490,079 -16,210,000 0.46 21,752,779,327 85,561,468 0.860 2013-09-17
510 2013-09-17 115,700,079 10,000 0.53 21,752,779,327 98,345,067 0.850 2013-09-13
511 2013-09-13 115,690,079 4,956,000 0.53 21,752,779,327 100,650,369 0.870 2013-09-11
512 2013-09-04 110,734,079 -5,000,000 0.51 21,752,779,327 86,372,582 0.780 2013-09-02
513 2013-08-30 115,734,079 1,364,000 0.53 21,743,023,427 82,171,196 0.710 2013-08-28
514 2013-08-29 114,370,079 -2,500,000 0.53 21,743,023,427 81,202,756 0.710 2013-08-27
515 2013-08-27 116,870,079 -2,100,000 0.54 21,743,023,427 85,315,158 0.730 2013-08-23
516 2013-08-23 118,970,079 -10,000,000 0.55 21,743,023,427 85,658,457 0.720 2013-08-21
517 2013-08-21 128,970,079 -500,000 0.59 21,743,023,427 95,437,858 0.740 2013-08-19
518 2013-08-20 129,470,079 23,048,000 0.60 21,743,023,427 93,218,457 0.720 2013-08-16
519 2013-08-19 106,422,079 3,118,000 0.49 21,743,023,427 75,559,676 0.710 2013-08-15
520 2013-08-16 103,304,079 540,000 0.48 21,743,023,427 75,411,978 0.730 2013-08-13
521 2013-08-15 102,764,079 750,000 0.47 21,743,023,427 76,045,418 0.740 2013-08-12
522 2013-08-06 102,014,079 -2,048,001 0.47 21,743,023,427 72,429,996 0.710 2013-08-02
523 2013-08-05 104,062,080 780,000 0.48 21,743,023,427 66,599,731 0.640 2013-08-01
524 2013-08-02 103,282,080 20,000 0.48 21,743,023,427 66,100,531 0.640 2013-07-31
525 2013-07-31 103,262,080 1,106,000 0.47 21,743,023,427 62,989,869 0.610 2013-07-29
526 2013-07-17 102,156,080 8,608,000 0.47 21,736,907,227 60,272,087 0.590 2013-07-15
527 2013-07-16 93,548,080 -16,000,000 0.43 21,736,907,227 54,257,886 0.580 2013-07-12
528 2013-07-11 109,548,080 3,418,000 0.50 21,736,907,227 62,442,406 0.570 2013-07-09
529 2013-07-10 106,130,080 14,650,000 0.49 21,736,907,227 61,555,446 0.580 2013-07-08
530 2013-07-04 91,480,080 -8,500,000 0.42 21,736,907,227 53,973,247 0.590 2013-07-02
531 2013-07-03 99,980,080 -2,500,000 0.46 21,736,907,227 59,988,048 0.600 2013-06-28
532 2013-06-28 102,480,080 1,000,000 0.47 21,708,433,227 61,488,048 0.600 2013-06-26
533 2013-06-27 101,480,080 -24,700,000 0.47 21,708,433,227 60,888,048 0.600 2013-06-25
534 2013-06-26 126,180,080 -7,000,000 0.58 21,708,433,227 78,231,650 0.620 2013-06-24
535 2013-06-25 133,180,080 634,000 0.61 21,708,433,227 82,571,650 0.620 2013-06-21
536 2013-06-24 132,546,080 -3,492,000 0.61 21,708,433,227 78,202,187 0.590 2013-06-20
537 2013-06-21 136,038,080 19,266,000 0.63 21,708,433,227 82,983,229 0.610 2013-06-19
538 2013-06-20 116,772,080 -3,098,000 0.54 21,708,433,227 72,398,690 0.620 2013-06-18
539 2013-06-19 119,870,080 53,276,000 0.55 21,708,433,227 74,319,450 0.620 2013-06-17
540 2013-06-18 66,594,080 12,000,000 0.31 21,708,433,227 38,624,566 0.580 2013-06-14
541 2013-06-13 54,594,080 -984,000 0.25 21,708,433,227 32,756,448 0.600 2013-06-10
542 2013-06-05 55,578,080 -788,000 0.26 21,708,433,227 27,511,150 0.495 2013-06-03
543 2013-05-24 56,366,080 1,000,000 0.26 21,708,433,227 28,746,701 0.510 2013-05-22
544 2013-05-23 55,366,080 -16,000 0.26 21,708,433,227 28,790,362 0.520 2013-05-21
545 2013-05-16 55,382,080 -11,210,000 0.26 21,707,233,227 27,414,130 0.495 2013-05-14
546 2013-05-13 66,592,080 -510,000 0.31 21,707,233,227 34,627,882 0.520 2013-05-09
547 2013-05-10 67,102,080 -14,768,000 0.31 21,707,233,227 35,564,102 0.530 2013-05-08
548 2013-05-09 81,870,080 -7,642,000 0.38 21,707,233,227 44,209,843 0.540 2013-05-07
549 2013-05-08 89,512,080 -1,718,000 0.41 21,707,233,227 49,231,644 0.550 2013-05-06
550 2013-05-07 91,230,080 9,920,000 0.42 21,707,233,227 50,176,544 0.550 2013-05-03
551 2013-05-06 81,310,080 430,000 0.37 21,707,233,227 43,094,342 0.530 2013-05-02
552 2013-04-30 80,880,080 -1,014,000 0.37 21,707,233,227 42,057,642 0.520 2013-04-26
553 2013-04-17 81,894,080 16,000 0.38 21,695,633,227 43,403,862 0.530 2013-04-15
554 2013-04-16 81,878,080 788,000 0.38 21,695,633,227 36,026,355 0.440 2013-04-12
555 2013-04-15 81,090,080 -2,516,000 0.37 21,695,633,227 36,490,536 0.450 2013-04-11
556 2013-04-12 83,606,080 -1,000,000 0.39 21,695,633,227 41,803,040 0.500 2013-04-10
557 2013-04-09 84,606,080 1,252,000 0.39 21,695,633,227 41,880,010 0.495 2013-04-05
558 2013-04-08 83,354,080 2,282,000 0.38 21,695,633,227 41,677,040 0.500 2013-04-03
559 2013-04-05 81,072,080 476,000 0.37 21,695,633,227 40,536,040 0.500 2013-04-02
560 2013-04-02 80,596,080 -1,119,026 0.37 21,695,633,227 39,895,060 0.495 2013-03-27
561 2013-03-28 81,715,106 4,842,001 0.38 21,695,633,227 41,674,704 0.510 2013-03-26
562 2013-03-27 76,873,105 360,000 0.35 21,695,633,227 39,205,284 0.510 2013-03-25
563 2013-03-26 76,513,105 10,799,999 0.35 21,695,633,227 38,256,553 0.500 2013-03-22
564 2013-03-25 65,713,106 248,000 0.30 21,695,633,227 32,856,553 0.500 2013-03-21
565 2013-03-22 65,465,106 241,026 0.30 21,695,633,227 33,387,204 0.510 2013-03-20
566 2013-03-21 65,224,080 -1,400,000 0.30 21,695,633,227 32,285,920 0.495 2013-03-19
567 2013-03-19 66,624,080 1,000,000 0.31 21,695,633,227 33,978,281 0.510 2013-03-15
568 2013-03-18 65,624,080 -19,688,000 0.30 21,695,633,227 32,812,040 0.500 2013-03-14
569 2013-03-15 85,312,080 -1,000,000 0.39 21,695,633,227 42,229,480 0.495 2013-03-13
570 2013-03-14 86,312,080 1,876,974 0.40 21,695,633,227 42,292,919 0.490 2013-03-12
571 2013-03-13 84,435,106 6,000 0.39 21,695,633,227 43,061,904 0.510 2013-03-11
572 2013-03-12 84,429,106 -5,796,000 0.39 21,695,633,227 43,058,844 0.510 2013-03-08
573 2013-03-11 90,225,106 -364,000 0.42 21,695,633,227 45,112,553 0.500 2013-03-07
574 2013-03-07 90,589,106 28,116,000 0.42 21,695,633,227 46,200,444 0.510 2013-03-05
575 2013-03-06 62,473,106 -934,974 0.29 21,695,633,227 31,236,553 0.500 2013-03-04
576 2013-03-05 63,408,080 -11,000,000 0.29 21,695,633,227 30,752,919 0.485 2013-03-01
577 2013-03-01 74,408,080 11,216,000 0.34 21,695,633,227 35,715,878 0.480 2013-02-27
578 2013-02-28 63,192,080 -4,000,000 0.29 21,695,633,227 28,752,396 0.455 2013-02-26
579 2013-02-07 67,192,080 -5,000,000 0.50 13,431,021,643 26,876,832 0.400 2013-02-05
580 2013-02-06 72,192,080 -73,000,000 0.54 13,431,021,643 28,876,832 0.400 2013-02-04
581 2013-02-05 145,192,080 1,318,000 1.08 13,431,021,643 59,528,753 0.410 2013-02-01
582 2013-02-01 143,874,080 6,000,000 1.07 13,431,021,643 59,707,743 0.415 2013-01-30
583 2013-01-31 137,874,080 23,235,000 1.03 13,431,021,643 55,149,632 0.400 2013-01-29
584 2013-01-30 114,639,080 59,563,000 0.85 13,431,021,643 44,709,241 0.390 2013-01-28
585 2013-01-28 55,076,080 -10,000,000 0.41 13,431,021,643 23,407,334 0.425 2013-01-24
586 2013-01-25 65,076,080 51,832,000 0.48 13,431,021,643 27,331,954 0.420 2013-01-23
587 2013-01-18 13,244,080 2,000,000 0.10 13,431,021,643 5,959,836 0.450 2013-01-16
588 2013-01-17 11,244,080 160,000 0.08 13,431,021,643 4,666,293 0.415 2013-01-15
589 2013-01-15 11,084,080 10,000,000 0.08 13,431,021,643 4,544,473 0.410 2013-01-11
590 2012-11-30 1,084,080 1,000,000 0.01 13,431,021,643 276,440 0.255 2012-11-28
591 2012-11-05 84,080 80 0.00 13,431,021,643 17,825 0.212 2012-11-01
592 2012-10-18 84,000 -184,000 0.00 13,431,021,643 17,556 0.209 2012-10-16
593 2012-09-17 268,000 268,000 0.00 13,431,021,643 56,280 0.210 2012-09-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top