YIHAI INTERNATIONAL HOLDING LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 12.27 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 12.34 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 12.36 | 2025-10-22 | |||||
| 4 | 2025-09-09 | 67,000 | -3,000 | 0.01 | 1,036,700,000 | 899,810 | 13.43 | 2025-09-05 |
| 5 | 2025-09-04 | 70,000 | 2,000 | 0.01 | 1,036,700,000 | 948,500 | 13.55 | 2025-09-02 |
| 6 | 2025-08-22 | 68,000 | -100,000 | 0.01 | 1,036,700,000 | 954,720 | 14.04 | 2025-08-20 |
| 7 | 2025-08-18 | 168,000 | -20,000 | 0.02 | 1,036,700,000 | 2,274,720 | 13.54 | 2025-08-14 |
| 8 | 2025-07-25 | 188,000 | -2,000 | 0.02 | 1,036,700,000 | 2,710,960 | 14.42 | 2025-07-23 |
| 9 | 2025-07-15 | 190,000 | 2,000 | 0.02 | 1,036,700,000 | 2,561,200 | 13.48 | 2025-07-11 |
| 10 | 2025-07-14 | 188,000 | -13,000 | 0.02 | 1,036,700,000 | 2,504,160 | 13.32 | 2025-07-10 |
| 11 | 2025-06-25 | 201,000 | -88,000 | 0.02 | 1,036,700,000 | 2,653,200 | 13.20 | 2025-06-23 |
| 12 | 2025-06-11 | 289,000 | 68,000 | 0.03 | 1,036,700,000 | 4,138,480 | 14.32 | 2025-06-09 |
| 13 | 2025-06-10 | 221,000 | -12,000 | 0.02 | 1,036,700,000 | 3,107,260 | 14.06 | 2025-06-06 |
| 14 | 2025-06-06 | 233,000 | -2,000 | 0.02 | 1,036,700,000 | 3,182,780 | 13.66 | 2025-06-04 |
| 15 | 2025-06-05 | 235,000 | -3,000 | 0.02 | 1,036,700,000 | 3,153,700 | 13.42 | 2025-06-03 |
| 16 | 2025-06-03 | 238,000 | 3,000 | 0.02 | 1,036,700,000 | 3,184,440 | 13.38 | 2025-05-30 |
| 17 | 2025-06-02 | 235,000 | 2,000 | 0.02 | 1,036,700,000 | 3,252,400 | 13.84 | 2025-05-29 |
| 18 | 2025-05-30 | 233,000 | 12,000 | 0.02 | 1,036,700,000 | 3,373,840 | 14.48 | 2025-05-28 |
| 19 | 2025-05-13 | 221,000 | 20,000 | 0.02 | 1,036,700,000 | 3,001,180 | 13.58 | 2025-05-09 |
| 20 | 2025-03-19 | 201,000 | -40,000 | 0.02 | 1,036,700,000 | 3,175,800 | 15.80 | 2025-03-17 |
| 21 | 2025-03-14 | 241,000 | -80,000 | 0.02 | 1,036,700,000 | 3,629,460 | 15.06 | 2025-03-12 |
| 22 | 2025-03-10 | 321,000 | 22,000 | 0.03 | 1,036,700,000 | 4,731,540 | 14.74 | 2025-03-06 |
| 23 | 2025-03-07 | 299,000 | 18,000 | 0.03 | 1,036,700,000 | 4,353,440 | 14.56 | 2025-03-05 |
| 24 | 2025-02-24 | 281,000 | 40,000 | 0.03 | 1,036,700,000 | 4,029,540 | 14.34 | 2025-02-20 |
| 25 | 2025-02-20 | 241,000 | -10,000 | 0.02 | 1,036,700,000 | 3,431,840 | 14.24 | 2025-02-18 |
| 26 | 2025-02-10 | 251,000 | -39,000 | 0.02 | 1,036,700,000 | 3,328,260 | 13.26 | 2025-02-06 |
| 27 | 2025-01-21 | 290,000 | 5,000 | 0.03 | 1,036,700,000 | 3,915,000 | 13.50 | 2025-01-17 |
| 28 | 2025-01-17 | 285,000 | 7,000 | 0.03 | 1,036,700,000 | 3,682,200 | 12.92 | 2025-01-15 |
| 29 | 2025-01-03 | 278,000 | 10,000 | 0.03 | 1,036,700,000 | 4,192,240 | 15.08 | 2024-12-30 |
| 30 | 2024-12-19 | 268,000 | 17,000 | 0.03 | 1,036,700,000 | 4,271,920 | 15.94 | 2024-12-17 |
| 31 | 2024-12-18 | 251,000 | 10,000 | 0.02 | 1,036,700,000 | 4,081,260 | 16.26 | 2024-12-16 |
| 32 | 2024-12-17 | 241,000 | 160,000 | 0.02 | 1,036,700,000 | 3,947,580 | 16.38 | 2024-12-13 |
| 33 | 2024-12-16 | 81,000 | -83,000 | 0.01 | 1,036,700,000 | 1,351,080 | 16.68 | 2024-12-12 |
| 34 | 2024-12-13 | 164,000 | 80,000 | 0.02 | 1,036,700,000 | 2,578,080 | 15.72 | 2024-12-11 |
| 35 | 2024-11-29 | 84,000 | -2,000 | 0.01 | 1,036,700,000 | 1,140,720 | 13.58 | 2024-11-27 |
| 36 | 2024-11-12 | 86,000 | -6,000 | 0.01 | 1,036,700,000 | 1,298,600 | 15.10 | 2024-11-08 |
| 37 | 2024-11-01 | 92,000 | -20,000 | 0.01 | 1,036,700,000 | 1,299,040 | 14.12 | 2024-10-30 |
| 38 | 2024-10-14 | 112,000 | -10,000 | 0.01 | 1,036,700,000 | 1,664,320 | 14.86 | 2024-10-09 |
| 39 | 2024-10-09 | 122,000 | 22,000 | 0.01 | 1,036,700,000 | 2,100,840 | 17.22 | 2024-10-07 |
| 40 | 2024-10-08 | 100,000 | 20,000 | 0.01 | 1,036,700,000 | 1,706,000 | 17.06 | 2024-10-04 |
| 41 | 2024-10-07 | 80,000 | -3,000 | 0.01 | 1,036,700,000 | 1,299,200 | 16.24 | 2024-10-03 |
| 42 | 2024-10-03 | 83,000 | -2,000 | 0.01 | 1,036,700,000 | 1,336,300 | 16.10 | 2024-09-30 |
| 43 | 2024-10-02 | 85,000 | 2,000 | 0.01 | 1,036,700,000 | 1,320,900 | 15.54 | 2024-09-27 |
| 44 | 2024-08-07 | 83,000 | -180,000 | 0.01 | 1,036,700,000 | 927,940 | 11.18 | 2024-08-05 |
| 45 | 2024-07-30 | 263,000 | 2,000 | 0.03 | 1,036,700,000 | 3,045,540 | 11.58 | 2024-07-26 |
| 46 | 2024-07-26 | 261,000 | 30,000 | 0.03 | 1,036,700,000 | 3,043,260 | 11.66 | 2024-07-24 |
| 47 | 2024-07-10 | 231,000 | 50,000 | 0.02 | 1,036,700,000 | 2,818,200 | 12.20 | 2024-07-08 |
| 48 | 2024-06-27 | 181,000 | 20,000 | 0.02 | 1,036,700,000 | 2,447,120 | 13.52 | 2024-06-25 |
| 49 | 2024-06-14 | 161,000 | 30,000 | 0.02 | 1,036,700,000 | 2,266,880 | 14.08 | 2024-06-12 |
| 50 | 2024-06-06 | 131,000 | 50,000 | 0.01 | 1,036,700,000 | 1,991,200 | 15.20 | 2024-06-04 |
| 51 | 2024-06-04 | 81,000 | -20,000 | 0.01 | 1,036,700,000 | 1,172,880 | 14.48 | 2024-05-31 |
| 52 | 2024-05-31 | 101,000 | 10,000 | 0.01 | 1,036,700,000 | 1,525,100 | 15.10 | 2024-05-29 |
| 53 | 2024-05-14 | 91,000 | -10,000 | 0.01 | 1,036,700,000 | 1,630,720 | 17.92 | 2024-05-10 |
| 54 | 2024-05-08 | 101,000 | 10,000 | 0.01 | 1,036,700,000 | 1,737,200 | 17.20 | 2024-05-06 |
| 55 | 2024-05-07 | 91,000 | -20,000 | 0.01 | 1,036,700,000 | 1,592,500 | 17.50 | 2024-05-03 |
| 56 | 2024-05-02 | 111,000 | -66,000 | 0.01 | 1,036,700,000 | 1,776,000 | 16.00 | 2024-04-29 |
| 57 | 2024-04-29 | 177,000 | 20,000 | 0.02 | 1,036,700,000 | 2,732,880 | 15.44 | 2024-04-25 |
| 58 | 2024-04-25 | 157,000 | -20,000 | 0.02 | 1,036,700,000 | 2,386,400 | 15.20 | 2024-04-23 |
| 59 | 2024-04-24 | 177,000 | 30,000 | 0.02 | 1,036,700,000 | 2,573,580 | 14.54 | 2024-04-22 |
| 60 | 2024-04-22 | 147,000 | 6,000 | 0.01 | 1,036,700,000 | 2,122,680 | 14.44 | 2024-04-18 |
| 61 | 2024-03-21 | 141,000 | -162,000 | 0.01 | 1,036,700,000 | 1,875,300 | 13.30 | 2024-03-19 |
| 62 | 2024-01-24 | 303,000 | -10,000 | 0.03 | 1,036,700,000 | 3,011,820 | 9.940 | 2024-01-22 |
| 63 | 2024-01-15 | 313,000 | -60,000 | 0.03 | 1,036,700,000 | 3,417,960 | 10.92 | 2024-01-11 |
| 64 | 2024-01-10 | 373,000 | 20,000 | 0.04 | 1,036,700,000 | 4,080,620 | 10.94 | 2024-01-08 |
| 65 | 2024-01-09 | 353,000 | 40,000 | 0.03 | 1,036,700,000 | 4,003,020 | 11.34 | 2024-01-05 |
| 66 | 2024-01-02 | 313,000 | 9,000 | 0.03 | 1,036,700,000 | 3,781,040 | 12.08 | 2023-12-28 |
| 67 | 2023-12-07 | 304,000 | -65,000 | 0.03 | 1,036,700,000 | 3,593,280 | 11.82 | 2023-12-05 |
| 68 | 2023-11-23 | 369,000 | 60,000 | 0.04 | 1,036,700,000 | 5,047,920 | 13.68 | 2023-11-21 |
| 69 | 2023-11-16 | 309,000 | 31,000 | 0.03 | 1,036,700,000 | 4,474,320 | 14.48 | 2023-11-14 |
| 70 | 2023-11-08 | 278,000 | -50,000 | 0.03 | 1,036,700,000 | 4,247,840 | 15.28 | 2023-11-06 |
| 71 | 2023-10-16 | 328,000 | 50,000 | 0.03 | 1,036,700,000 | 4,421,440 | 13.48 | 2023-10-12 |
| 72 | 2023-09-28 | 278,000 | -6,000 | 0.03 | 1,036,700,000 | 3,580,640 | 12.88 | 2023-09-26 |
| 73 | 2023-09-25 | 284,000 | -1,000 | 0.03 | 1,036,700,000 | 3,674,960 | 12.94 | 2023-09-21 |
| 74 | 2023-09-05 | 285,000 | 13,000 | 0.03 | 1,036,700,000 | 4,189,500 | 14.70 | 2023-08-31 |
| 75 | 2023-09-04 | 272,000 | 22,000 | 0.03 | 1,036,700,000 | 4,014,720 | 14.76 | 2023-08-30 |
| 76 | 2023-08-31 | 250,000 | 31,000 | 0.02 | 1,036,700,000 | 4,140,000 | 16.56 | 2023-08-29 |
| 77 | 2023-08-25 | 219,000 | -1,000 | 0.02 | 1,036,700,000 | 3,407,640 | 15.56 | 2023-08-23 |
| 78 | 2023-08-10 | 220,000 | -30,000 | 0.02 | 1,036,700,000 | 3,894,000 | 17.70 | 2023-08-08 |
| 79 | 2023-08-03 | 250,000 | 30,000 | 0.02 | 1,036,700,000 | 4,430,000 | 17.72 | 2023-08-01 |
| 80 | 2023-08-02 | 220,000 | -2,000 | 0.02 | 1,036,700,000 | 3,916,000 | 17.80 | 2023-07-31 |
| 81 | 2023-08-01 | 222,000 | 2,000 | 0.02 | 1,036,700,000 | 3,796,200 | 17.10 | 2023-07-28 |
| 82 | 2023-07-18 | 220,000 | -1,000 | 0.02 | 1,036,700,000 | 3,669,600 | 16.68 | 2023-07-13 |
| 83 | 2023-05-30 | 221,000 | -6,000 | 0.02 | 1,046,900,000 | 4,048,720 | 18.32 | 2023-05-25 |
| 84 | 2023-05-02 | 227,000 | 9,000 | 0.02 | 1,046,900,000 | 4,801,050 | 21.15 | 2023-04-27 |
| 85 | 2023-04-24 | 218,000 | 6,000 | 0.02 | 1,046,900,000 | 4,588,900 | 21.05 | 2023-04-20 |
| 86 | 2023-04-12 | 212,000 | -50,000 | 0.02 | 1,046,900,000 | 5,141,000 | 24.25 | 2023-04-06 |
| 87 | 2023-04-06 | 262,000 | 50,000 | 0.03 | 1,046,900,000 | 6,157,000 | 23.50 | 2023-04-03 |
| 88 | 2023-02-24 | 212,000 | -2,000 | 0.02 | 1,046,900,000 | 4,664,000 | 22.00 | 2023-02-22 |
| 89 | 2023-02-23 | 214,000 | -13,000 | 0.02 | 1,046,900,000 | 4,665,200 | 21.80 | 2023-02-21 |
| 90 | 2023-02-20 | 227,000 | 15,000 | 0.02 | 1,046,900,000 | 5,572,850 | 24.55 | 2023-02-16 |
| 91 | 2023-02-17 | 212,000 | -16,000 | 0.02 | 1,046,900,000 | 5,109,200 | 24.10 | 2023-02-15 |
| 92 | 2023-02-16 | 228,000 | 2,000 | 0.02 | 1,046,900,000 | 5,688,600 | 24.95 | 2023-02-14 |
| 93 | 2023-02-06 | 226,000 | 6,000 | 0.02 | 1,046,900,000 | 6,192,400 | 27.40 | 2023-02-02 |
| 94 | 2023-02-02 | 220,000 | -500,000 | 0.02 | 1,046,900,000 | 6,116,000 | 27.80 | 2023-01-31 |
| 95 | 2023-02-01 | 720,000 | -11,000 | 0.07 | 1,046,900,000 | 20,592,000 | 28.60 | 2023-01-30 |
| 96 | 2023-01-31 | 731,000 | -2,000 | 0.07 | 1,046,900,000 | 22,222,400 | 30.40 | 2023-01-27 |
| 97 | 2023-01-30 | 733,000 | -1,000 | 0.07 | 1,046,900,000 | 22,173,250 | 30.25 | 2023-01-26 |
| 98 | 2023-01-27 | 734,000 | -499,000 | 0.07 | 1,046,900,000 | 21,212,600 | 28.90 | 2023-01-20 |
| 99 | 2023-01-20 | 1,233,000 | 6,000 | 0.12 | 1,046,900,000 | 35,695,350 | 28.95 | 2023-01-18 |
| 100 | 2023-01-19 | 1,227,000 | 6,000 | 0.12 | 1,046,900,000 | 35,214,900 | 28.70 | 2023-01-17 |
| 101 | 2023-01-18 | 1,221,000 | 3,000 | 0.12 | 1,046,900,000 | 35,897,400 | 29.40 | 2023-01-16 |
| 102 | 2023-01-17 | 1,218,000 | 3,000 | 0.12 | 1,046,900,000 | 38,123,400 | 31.30 | 2023-01-13 |
| 103 | 2023-01-13 | 1,215,000 | 4,000 | 0.12 | 1,046,900,000 | 35,538,750 | 29.25 | 2023-01-11 |
| 104 | 2023-01-12 | 1,211,000 | 5,000 | 0.12 | 1,046,900,000 | 38,691,450 | 31.95 | 2023-01-10 |
| 105 | 2023-01-10 | 1,206,000 | -2,000 | 0.12 | 1,046,900,000 | 35,878,500 | 29.75 | 2023-01-06 |
| 106 | 2023-01-09 | 1,208,000 | -1,000 | 0.12 | 1,046,900,000 | 36,602,400 | 30.30 | 2023-01-05 |
| 107 | 2023-01-05 | 1,209,000 | -4,000 | 0.12 | 1,046,900,000 | 34,275,150 | 28.35 | 2023-01-03 |
| 108 | 2023-01-04 | 1,213,000 | 1,000 | 0.12 | 1,046,900,000 | 33,478,800 | 27.60 | 2022-12-30 |
| 109 | 2022-12-29 | 1,212,000 | -3,000 | 0.12 | 1,046,900,000 | 32,481,600 | 26.80 | 2022-12-23 |
| 110 | 2022-12-28 | 1,215,000 | -52,000 | 0.12 | 1,046,900,000 | 32,440,500 | 26.70 | 2022-12-22 |
| 111 | 2022-12-19 | 1,267,000 | 68,000 | 0.12 | 1,046,900,000 | 32,308,500 | 25.50 | 2022-12-15 |
| 112 | 2022-12-16 | 1,199,000 | 3,000 | 0.11 | 1,046,900,000 | 32,313,050 | 26.95 | 2022-12-14 |
| 113 | 2022-12-15 | 1,196,000 | -2,000 | 0.11 | 1,046,900,000 | 31,335,200 | 26.20 | 2022-12-13 |
| 114 | 2022-12-13 | 1,198,000 | 2,000 | 0.11 | 1,046,900,000 | 31,866,800 | 26.60 | 2022-12-09 |
| 115 | 2022-12-12 | 1,196,000 | -2,000 | 0.11 | 1,046,900,000 | 31,694,000 | 26.50 | 2022-12-08 |
| 116 | 2022-12-09 | 1,198,000 | 2,000 | 0.11 | 1,046,900,000 | 29,470,800 | 24.60 | 2022-12-07 |
| 117 | 2022-12-06 | 1,196,000 | -2,000 | 0.11 | 1,046,900,000 | 30,438,200 | 25.45 | 2022-12-02 |
| 118 | 2022-12-05 | 1,198,000 | -3,000 | 0.11 | 1,046,900,000 | 28,093,100 | 23.45 | 2022-12-01 |
| 119 | 2022-12-02 | 1,201,000 | -1,000 | 0.11 | 1,046,900,000 | 29,064,200 | 24.20 | 2022-11-30 |
| 120 | 2022-11-17 | 1,202,000 | -13,000 | 0.11 | 1,046,900,000 | 25,542,500 | 21.25 | 2022-11-15 |
| 121 | 2022-11-09 | 1,215,000 | 3,000 | 0.12 | 1,046,900,000 | 22,453,200 | 18.48 | 2022-11-07 |
| 122 | 2022-11-04 | 1,212,000 | 10,000 | 0.12 | 1,046,900,000 | 19,634,400 | 16.20 | 2022-11-02 |
| 123 | 2022-08-31 | 1,202,000 | 1,000 | 0.11 | 1,046,900,000 | 26,624,300 | 22.15 | 2022-08-29 |
| 124 | 2022-08-10 | 1,201,000 | -2,000 | 0.11 | 1,046,900,000 | 26,181,800 | 21.80 | 2022-08-08 |
| 125 | 2022-08-09 | 1,203,000 | 1,000 | 0.11 | 1,046,900,000 | 27,187,800 | 22.60 | 2022-08-05 |
| 126 | 2022-08-03 | 1,202,000 | -10,000 | 0.11 | 1,046,900,000 | 27,525,800 | 22.90 | 2022-08-01 |
| 127 | 2022-07-22 | 1,212,000 | 1,000 | 0.12 | 1,046,900,000 | 30,118,200 | 24.85 | 2022-07-20 |
| 128 | 2022-07-08 | 1,211,000 | -4,000 | 0.12 | 1,046,900,000 | 31,607,100 | 26.10 | 2022-07-06 |
| 129 | 2022-07-07 | 1,215,000 | 10,000 | 0.12 | 1,046,900,000 | 31,833,000 | 26.20 | 2022-07-05 |
| 130 | 2022-07-06 | 1,205,000 | 5,000 | 0.12 | 1,046,900,000 | 34,101,500 | 28.30 | 2022-07-04 |
| 131 | 2022-06-30 | 1,200,000 | -62,000 | 0.11 | 1,046,900,000 | 31,860,000 | 26.55 | 2022-06-28 |
| 132 | 2022-06-29 | 1,262,000 | 50,000 | 0.12 | 1,046,900,000 | 31,108,300 | 24.65 | 2022-06-27 |
| 133 | 2022-06-28 | 1,212,000 | 11,000 | 0.12 | 1,046,900,000 | 28,663,800 | 23.65 | 2022-06-24 |
| 134 | 2022-06-23 | 1,201,000 | 1,000 | 0.11 | 1,046,900,000 | 28,583,800 | 23.80 | 2022-06-21 |
| 135 | 2022-06-20 | 1,200,000 | 1,000 | 0.11 | 1,046,900,000 | 26,880,000 | 22.40 | 2022-06-16 |
| 136 | 2022-06-17 | 1,199,000 | 1,000 | 0.11 | 1,046,900,000 | 28,056,600 | 23.40 | 2022-06-15 |
| 137 | 2022-06-13 | 1,198,000 | 2,000 | 0.11 | 1,046,900,000 | 29,530,700 | 24.65 | 2022-06-09 |
| 138 | 2022-06-10 | 1,196,000 | 295,000 | 0.11 | 1,046,900,000 | 30,677,400 | 25.65 | 2022-06-08 |
| 139 | 2022-06-09 | 901,000 | -1,000 | 0.09 | 1,046,900,000 | 22,660,150 | 25.15 | 2022-06-07 |
| 140 | 2022-06-08 | 902,000 | 1,000 | 0.09 | 1,046,900,000 | 23,542,200 | 26.10 | 2022-06-06 |
| 141 | 2022-06-06 | 901,000 | -2,000 | 0.09 | 1,046,900,000 | 22,525,000 | 25.00 | 2022-06-01 |
| 142 | 2022-06-02 | 903,000 | 5,000 | 0.09 | 1,046,900,000 | 21,988,050 | 24.35 | 2022-05-31 |
| 143 | 2022-05-30 | 898,000 | -1,000 | 0.09 | 1,046,900,000 | 20,115,200 | 22.40 | 2022-05-26 |
| 144 | 2022-05-27 | 899,000 | -1,000 | 0.09 | 1,046,900,000 | 19,822,950 | 22.05 | 2022-05-25 |
| 145 | 2022-05-25 | 900,000 | 1,000 | 0.09 | 1,046,900,000 | 20,385,000 | 22.65 | 2022-05-23 |
| 146 | 2022-05-23 | 899,000 | 1,000 | 0.09 | 1,046,900,000 | 20,317,400 | 22.60 | 2022-05-19 |
| 147 | 2022-05-20 | 898,000 | -1,000 | 0.09 | 1,046,900,000 | 20,205,000 | 22.50 | 2022-05-18 |
| 148 | 2022-05-19 | 899,000 | 1,000 | 0.09 | 1,046,900,000 | 19,193,650 | 21.35 | 2022-05-17 |
| 149 | 2022-05-13 | 898,000 | -1,000 | 0.09 | 1,046,900,000 | 18,588,600 | 20.70 | 2022-05-11 |
| 150 | 2022-05-11 | 899,000 | 1,000 | 0.09 | 1,046,900,000 | 18,114,850 | 20.15 | 2022-05-06 |
| 151 | 2022-04-20 | 898,000 | 10,000 | 0.09 | 1,046,900,000 | 20,025,400 | 22.30 | 2022-04-14 |
| 152 | 2022-04-11 | 888,000 | -2,000 | 0.08 | 1,046,900,000 | 18,781,200 | 21.15 | 2022-04-07 |
| 153 | 2022-04-07 | 890,000 | 2,000 | 0.09 | 1,046,900,000 | 20,069,500 | 22.55 | 2022-04-04 |
| 154 | 2022-03-28 | 888,000 | -2,000 | 0.08 | 1,046,900,000 | 19,269,600 | 21.70 | 2022-03-24 |
| 155 | 2022-03-25 | 890,000 | 2,000 | 0.09 | 1,046,900,000 | 19,135,000 | 21.50 | 2022-03-23 |
| 156 | 2022-01-26 | 888,000 | -4,000 | 0.08 | 1,046,900,000 | 31,168,800 | 35.10 | 2022-01-24 |
| 157 | 2022-01-25 | 892,000 | 4,000 | 0.09 | 1,046,900,000 | 30,149,600 | 33.80 | 2022-01-21 |
| 158 | 2022-01-14 | 888,000 | 8,000 | 0.08 | 1,046,900,000 | 32,589,600 | 36.70 | 2022-01-12 |
| 159 | 2021-12-29 | 880,000 | -1,000 | 0.08 | 1,046,900,000 | 35,596,000 | 40.45 | 2021-12-23 |
| 160 | 2021-12-21 | 881,000 | 1,000 | 0.08 | 1,046,900,000 | 37,398,450 | 42.45 | 2021-12-17 |
| 161 | 2021-12-03 | 880,000 | -1,000 | 0.08 | 1,046,900,000 | 38,016,000 | 43.20 | 2021-12-01 |
| 162 | 2021-11-29 | 881,000 | 149,000 | 0.08 | 1,046,900,000 | 40,437,900 | 45.90 | 2021-11-25 |
| 163 | 2021-11-26 | 732,000 | 51,000 | 0.07 | 1,046,900,000 | 34,111,200 | 46.60 | 2021-11-24 |
| 164 | 2021-11-19 | 681,000 | 1,000 | 0.07 | 1,046,900,000 | 33,300,900 | 48.90 | 2021-11-17 |
| 165 | 2021-11-17 | 680,000 | 499,000 | 0.06 | 1,046,900,000 | 31,280,000 | 46.00 | 2021-11-15 |
| 166 | 2021-11-16 | 181,000 | 1,000 | 0.02 | 1,046,900,000 | 7,873,500 | 43.50 | 2021-11-12 |
| 167 | 2021-11-10 | 180,000 | 1,000 | 0.02 | 1,046,900,000 | 7,947,000 | 44.15 | 2021-11-08 |
| 168 | 2021-11-08 | 179,000 | 1,000 | 0.02 | 1,046,900,000 | 8,592,000 | 48.00 | 2021-11-04 |
| 169 | 2021-10-27 | 178,000 | -3,000 | 0.02 | 1,046,900,000 | 8,997,900 | 50.55 | 2021-10-25 |
| 170 | 2021-10-26 | 181,000 | -3,000 | 0.02 | 1,046,900,000 | 9,475,350 | 52.35 | 2021-10-22 |
| 171 | 2021-10-21 | 184,000 | 2,000 | 0.02 | 1,046,900,000 | 8,436,400 | 45.85 | 2021-10-19 |
| 172 | 2021-10-20 | 182,000 | 3,000 | 0.02 | 1,046,900,000 | 8,608,600 | 47.30 | 2021-10-18 |
| 173 | 2021-08-10 | 179,000 | -3,000 | 0.02 | 1,046,900,000 | 8,788,900 | 49.10 | 2021-08-06 |
| 174 | 2021-08-09 | 182,000 | -1,000 | 0.02 | 1,046,900,000 | 8,936,200 | 49.10 | 2021-08-05 |
| 175 | 2021-08-06 | 183,000 | -10,000 | 0.02 | 1,046,900,000 | 9,461,100 | 51.70 | 2021-08-04 |
| 176 | 2021-08-05 | 193,000 | -1,000 | 0.02 | 1,046,900,000 | 10,142,150 | 52.55 | 2021-08-03 |
| 177 | 2021-08-03 | 194,000 | -10,000 | 0.02 | 1,046,900,000 | 9,069,500 | 46.75 | 2021-07-30 |
| 178 | 2021-07-29 | 204,000 | -6,000 | 0.02 | 1,046,900,000 | 8,384,400 | 41.10 | 2021-07-27 |
| 179 | 2021-07-27 | 210,000 | -2,000 | 0.02 | 1,046,900,000 | 10,836,000 | 51.60 | 2021-07-23 |
| 180 | 2021-07-23 | 212,000 | -10,000 | 0.02 | 1,046,900,000 | 10,801,400 | 50.95 | 2021-07-21 |
| 181 | 2021-07-21 | 222,000 | -3,000 | 0.02 | 1,046,900,000 | 11,310,900 | 50.95 | 2021-07-19 |
| 182 | 2021-07-20 | 225,000 | 1,000 | 0.02 | 1,046,900,000 | 12,195,000 | 54.20 | 2021-07-16 |
| 183 | 2021-07-19 | 224,000 | 4,000 | 0.02 | 1,046,900,000 | 12,376,000 | 55.25 | 2021-07-15 |
| 184 | 2021-07-16 | 220,000 | -1,000 | 0.02 | 1,046,900,000 | 12,771,000 | 58.05 | 2021-07-14 |
| 185 | 2021-07-15 | 221,000 | 5,000 | 0.02 | 1,046,900,000 | 12,188,150 | 55.15 | 2021-07-13 |
| 186 | 2021-07-14 | 216,000 | 9,000 | 0.02 | 1,046,900,000 | 12,009,600 | 55.60 | 2021-07-12 |
| 187 | 2021-07-13 | 207,000 | -5,000 | 0.02 | 1,046,900,000 | 10,712,250 | 51.75 | 2021-07-09 |
| 188 | 2021-07-12 | 212,000 | -1,000 | 0.02 | 1,046,900,000 | 10,038,200 | 47.35 | 2021-07-08 |
| 189 | 2021-07-09 | 213,000 | -15,000 | 0.02 | 1,046,900,000 | 11,374,200 | 53.40 | 2021-07-07 |
| 190 | 2021-07-08 | 228,000 | 5,000 | 0.02 | 1,046,900,000 | 11,479,800 | 50.35 | 2021-07-06 |
| 191 | 2021-07-07 | 223,000 | -1,000 | 0.02 | 1,046,900,000 | 11,083,100 | 49.70 | 2021-07-05 |
| 192 | 2021-07-06 | 224,000 | -1,000 | 0.02 | 1,046,900,000 | 11,816,000 | 52.75 | 2021-07-02 |
| 193 | 2021-07-05 | 225,000 | 11,000 | 0.02 | 1,046,900,000 | 11,733,750 | 52.15 | 2021-06-30 |
| 194 | 2021-07-02 | 214,000 | 2,000 | 0.02 | 1,046,900,000 | 11,663,000 | 54.50 | 2021-06-29 |
| 195 | 2021-06-23 | 212,000 | -2,000 | 0.02 | 1,046,900,000 | 10,812,000 | 51.00 | 2021-06-21 |
| 196 | 2021-06-17 | 214,000 | -1,000 | 0.02 | 1,046,900,000 | 11,406,200 | 53.30 | 2021-06-15 |
| 197 | 2021-06-11 | 215,000 | -1,000 | 0.02 | 1,046,900,000 | 11,760,500 | 54.70 | 2021-06-09 |
| 198 | 2021-06-09 | 216,000 | 1,000 | 0.02 | 1,046,900,000 | 12,042,000 | 55.75 | 2021-06-07 |
| 199 | 2021-06-08 | 215,000 | 22,000 | 0.02 | 1,046,900,000 | 11,889,500 | 55.30 | 2021-06-04 |
| 200 | 2021-06-04 | 193,000 | -1,000 | 0.02 | 1,046,900,000 | 12,043,200 | 62.40 | 2021-06-02 |
| 201 | 2021-06-03 | 194,000 | 1,000 | 0.02 | 1,046,900,000 | 11,921,300 | 61.45 | 2021-06-01 |
| 202 | 2021-05-31 | 193,000 | -2,000 | 0.02 | 1,046,900,000 | 12,602,900 | 65.30 | 2021-05-27 |
| 203 | 2021-05-28 | 195,000 | 1,000 | 0.02 | 1,046,900,000 | 12,704,250 | 65.15 | 2021-05-26 |
| 204 | 2021-05-27 | 194,000 | 2,000 | 0.02 | 1,046,900,000 | 12,416,000 | 64.00 | 2021-05-25 |
| 205 | 2021-05-25 | 192,000 | 1,000 | 0.02 | 1,046,900,000 | 12,086,400 | 62.95 | 2021-05-21 |
| 206 | 2021-05-24 | 191,000 | 10,000 | 0.02 | 1,046,900,000 | 12,472,300 | 65.30 | 2021-05-20 |
| 207 | 2021-05-21 | 181,000 | 1,000 | 0.02 | 1,046,900,000 | 12,959,600 | 71.60 | 2021-05-18 |
| 208 | 2021-05-12 | 180,000 | -1,000 | 0.02 | 1,046,900,000 | 12,402,000 | 68.90 | 2021-05-10 |
| 209 | 2021-05-10 | 181,000 | -1,000 | 0.02 | 1,046,900,000 | 13,122,500 | 72.50 | 2021-05-06 |
| 210 | 2021-04-21 | 182,000 | -1,000 | 0.02 | 1,046,900,000 | 14,250,600 | 78.30 | 2021-04-19 |
| 211 | 2021-04-19 | 183,000 | -1,000 | 0.02 | 1,046,900,000 | 13,789,050 | 75.35 | 2021-04-15 |
| 212 | 2021-04-13 | 184,000 | 3,000 | 0.02 | 1,046,900,000 | 13,901,200 | 75.55 | 2021-04-09 |
| 213 | 2021-04-09 | 181,000 | 2,000 | 0.02 | 1,046,900,000 | 14,769,600 | 81.60 | 2021-04-07 |
| 214 | 2021-03-30 | 179,000 | 1,000 | 0.02 | 1,046,900,000 | 15,358,200 | 85.80 | 2021-03-26 |
| 215 | 2021-03-29 | 178,000 | 1,000 | 0.02 | 1,046,900,000 | 14,996,500 | 84.25 | 2021-03-25 |
| 216 | 2021-03-19 | 177,000 | -182,000 | 0.02 | 1,046,900,000 | 17,514,150 | 98.95 | 2021-03-17 |
| 217 | 2021-03-18 | 359,000 | -5,000 | 0.03 | 1,046,900,000 | 35,900,000 | 100.0 | 2021-03-16 |
| 218 | 2021-03-10 | 364,000 | -1,000 | 0.03 | 1,046,900,000 | 34,580,000 | 95.00 | 2021-03-08 |
| 219 | 2021-03-09 | 365,000 | 1,000 | 0.03 | 1,046,900,000 | 37,157,000 | 101.8 | 2021-03-05 |
| 220 | 2021-03-03 | 364,000 | 1,000 | 0.03 | 1,046,900,000 | 40,768,000 | 112.0 | 2021-03-01 |
| 221 | 2021-03-02 | 363,000 | 1,000 | 0.03 | 1,046,900,000 | 38,550,600 | 106.2 | 2021-02-26 |
| 222 | 2021-02-26 | 362,000 | -1,000 | 0.03 | 1,046,900,000 | 41,630,000 | 115.0 | 2021-02-24 |
| 223 | 2021-02-23 | 363,000 | -1,000 | 0.03 | 1,046,900,000 | 48,097,500 | 132.5 | 2021-02-19 |
| 224 | 2021-02-22 | 364,000 | 1,000 | 0.03 | 1,046,900,000 | 46,628,400 | 128.1 | 2021-02-18 |
| 225 | 2021-02-19 | 363,000 | 1,000 | 0.03 | 1,046,900,000 | 50,311,800 | 138.6 | 2021-02-17 |
| 226 | 2021-02-18 | 362,000 | 1,000 | 0.03 | 1,046,900,000 | 50,100,800 | 138.4 | 2021-02-16 |
| 227 | 2021-02-17 | 361,000 | -14,000 | 0.03 | 1,046,900,000 | 51,117,600 | 141.6 | 2021-02-10 |
| 228 | 2021-02-16 | 375,000 | -6,000 | 0.04 | 1,046,900,000 | 52,237,500 | 139.3 | 2021-02-09 |
| 229 | 2021-02-10 | 381,000 | 6,000 | 0.04 | 1,046,900,000 | 54,102,000 | 142.0 | 2021-02-08 |
| 230 | 2021-02-08 | 375,000 | -4,000 | 0.04 | 1,046,900,000 | 49,612,500 | 132.3 | 2021-02-04 |
| 231 | 2021-02-03 | 379,000 | 1,000 | 0.04 | 1,046,900,000 | 48,095,100 | 126.9 | 2021-02-01 |
| 232 | 2021-02-01 | 378,000 | -1,000 | 0.04 | 1,046,900,000 | 47,363,400 | 125.3 | 2021-01-28 |
| 233 | 2021-01-29 | 379,000 | 1,000 | 0.04 | 1,046,900,000 | 50,255,400 | 132.6 | 2021-01-27 |
| 234 | 2021-01-27 | 378,000 | -6,000 | 0.04 | 1,046,900,000 | 52,844,400 | 139.8 | 2021-01-25 |
| 235 | 2021-01-26 | 384,000 | 9,000 | 0.04 | 1,046,900,000 | 52,224,000 | 136.0 | 2021-01-22 |
| 236 | 2021-01-22 | 375,000 | -1,000 | 0.04 | 1,046,900,000 | 43,275,000 | 115.4 | 2021-01-20 |
| 237 | 2021-01-21 | 376,000 | 1,000 | 0.04 | 1,046,900,000 | 42,074,400 | 111.9 | 2021-01-19 |
| 238 | 2021-01-18 | 375,000 | 1,000 | 0.04 | 1,046,900,000 | 40,950,000 | 109.2 | 2021-01-14 |
| 239 | 2021-01-15 | 374,000 | -1,000 | 0.04 | 1,046,900,000 | 42,748,200 | 114.3 | 2021-01-13 |
| 240 | 2021-01-14 | 375,000 | -1,000 | 0.04 | 1,046,900,000 | 43,612,500 | 116.3 | 2021-01-12 |
| 241 | 2021-01-13 | 376,000 | 1,000 | 0.04 | 1,046,900,000 | 41,924,000 | 111.5 | 2021-01-11 |
| 242 | 2021-01-12 | 375,000 | 1,000 | 0.04 | 1,046,900,000 | 44,325,000 | 118.2 | 2021-01-08 |
| 243 | 2021-01-08 | 374,000 | -2,000 | 0.04 | 1,046,900,000 | 44,019,800 | 117.7 | 2021-01-06 |
| 244 | 2021-01-07 | 376,000 | 1,000 | 0.04 | 1,046,900,000 | 44,744,000 | 119.0 | 2021-01-05 |
| 245 | 2021-01-06 | 375,000 | 1,000 | 0.04 | 1,046,900,000 | 44,062,500 | 117.5 | 2021-01-04 |
| 246 | 2020-12-30 | 374,000 | 1,000 | 0.04 | 1,046,900,000 | 41,177,400 | 110.1 | 2020-12-28 |
| 247 | 2020-12-29 | 373,000 | 4,000 | 0.04 | 1,046,900,000 | 40,657,000 | 109.0 | 2020-12-23 |
| 248 | 2020-12-28 | 369,000 | -2,000 | 0.04 | 1,046,900,000 | 37,010,700 | 100.3 | 2020-12-22 |
| 249 | 2020-12-23 | 371,000 | -1,000 | 0.04 | 1,046,900,000 | 37,582,300 | 101.3 | 2020-12-21 |
| 250 | 2020-12-21 | 372,000 | 1,000 | 0.04 | 1,046,900,000 | 36,716,400 | 98.70 | 2020-12-17 |
| 251 | 2020-12-16 | 371,000 | 1,000 | 0.04 | 1,046,900,000 | 35,560,350 | 95.85 | 2020-12-14 |
| 252 | 2020-12-15 | 370,000 | -1,000 | 0.04 | 1,046,900,000 | 34,761,500 | 93.95 | 2020-12-11 |
| 253 | 2020-12-14 | 371,000 | -13,000 | 0.04 | 1,046,900,000 | 34,187,650 | 92.15 | 2020-12-10 |
| 254 | 2020-12-11 | 384,000 | -62,000 | 0.04 | 1,046,900,000 | 33,964,800 | 88.45 | 2020-12-09 |
| 255 | 2020-12-03 | 446,000 | -6,000 | 0.04 | 1,046,900,000 | 40,831,300 | 91.55 | 2020-12-01 |
| 256 | 2020-11-27 | 452,000 | -7,000 | 0.04 | 1,046,900,000 | 40,386,200 | 89.35 | 2020-11-25 |
| 257 | 2020-11-24 | 459,000 | 1,000 | 0.04 | 1,046,900,000 | 45,211,500 | 98.50 | 2020-11-20 |
| 258 | 2020-11-18 | 458,000 | -5,000 | 0.04 | 1,046,900,000 | 43,487,100 | 94.95 | 2020-11-16 |
| 259 | 2020-11-17 | 463,000 | -1,000 | 0.04 | 1,046,900,000 | 44,077,600 | 95.20 | 2020-11-13 |
| 260 | 2020-11-12 | 464,000 | -16,000 | 0.04 | 1,046,900,000 | 44,056,800 | 94.95 | 2020-11-10 |
| 261 | 2020-11-11 | 480,000 | -1,000 | 0.05 | 1,046,900,000 | 44,592,000 | 92.90 | 2020-11-09 |
| 262 | 2020-11-10 | 481,000 | 10,000 | 0.05 | 1,046,900,000 | 42,809,000 | 89.00 | 2020-11-06 |
| 263 | 2020-11-09 | 471,000 | 4,000 | 0.04 | 1,046,900,000 | 46,417,050 | 98.55 | 2020-11-05 |
| 264 | 2020-11-04 | 467,000 | 1,000 | 0.04 | 1,046,900,000 | 46,326,400 | 99.20 | 2020-11-02 |
| 265 | 2020-11-03 | 466,000 | 1,000 | 0.04 | 1,046,900,000 | 47,811,600 | 102.6 | 2020-10-30 |
| 266 | 2020-10-28 | 465,000 | 3,000 | 0.04 | 1,046,900,000 | 47,383,500 | 101.9 | 2020-10-23 |
| 267 | 2020-10-21 | 462,000 | -1,000 | 0.04 | 1,046,900,000 | 49,387,800 | 106.9 | 2020-10-19 |
| 268 | 2020-10-19 | 463,000 | -11,000 | 0.04 | 1,046,900,000 | 52,828,300 | 114.1 | 2020-10-15 |
| 269 | 2020-10-14 | 474,000 | -3,000 | 0.05 | 1,046,900,000 | 57,591,000 | 121.5 | 2020-10-09 |
| 270 | 2020-10-09 | 477,000 | 1,000 | 0.05 | 1,046,900,000 | 59,195,700 | 124.1 | 2020-10-07 |
| 271 | 2020-10-05 | 476,000 | 1,000 | 0.05 | 1,046,900,000 | 56,644,000 | 119.0 | 2020-09-29 |
| 272 | 2020-09-30 | 475,000 | -1,000 | 0.05 | 1,046,900,000 | 57,047,500 | 120.1 | 2020-09-28 |
| 273 | 2020-09-24 | 476,000 | -1,000 | 0.05 | 1,046,900,000 | 54,644,800 | 114.8 | 2020-09-22 |
| 274 | 2020-09-16 | 477,000 | 1,000 | 0.05 | 1,046,900,000 | 54,139,500 | 113.5 | 2020-09-14 |
| 275 | 2020-09-14 | 476,000 | -3,000 | 0.05 | 1,046,900,000 | 51,408,000 | 108.0 | 2020-09-10 |
| 276 | 2020-09-11 | 479,000 | -1,000 | 0.05 | 1,046,900,000 | 50,534,500 | 105.5 | 2020-09-09 |
| 277 | 2020-09-09 | 480,000 | 1,000 | 0.05 | 1,046,900,000 | 53,184,000 | 110.8 | 2020-09-07 |
| 278 | 2020-09-08 | 479,000 | -1,000 | 0.05 | 1,046,900,000 | 56,857,300 | 118.7 | 2020-09-04 |
| 279 | 2020-09-07 | 480,000 | 1,000 | 0.05 | 1,046,900,000 | 58,992,000 | 122.9 | 2020-09-03 |
| 280 | 2020-08-28 | 479,000 | -1,000 | 0.05 | 1,046,900,000 | 55,516,100 | 115.9 | 2020-08-26 |
| 281 | 2020-08-20 | 480,000 | -1,000 | 0.05 | 1,046,900,000 | 50,880,000 | 106.0 | 2020-08-18 |
| 282 | 2020-08-19 | 481,000 | 1,000 | 0.05 | 1,046,900,000 | 49,687,300 | 103.3 | 2020-08-17 |
| 283 | 2020-08-17 | 480,000 | -12,000 | 0.05 | 1,046,900,000 | 48,768,000 | 101.6 | 2020-08-13 |
| 284 | 2020-08-14 | 492,000 | -1,000 | 0.05 | 1,046,900,000 | 48,658,800 | 98.90 | 2020-08-12 |
| 285 | 2020-07-24 | 493,000 | 3,000 | 0.05 | 1,046,900,000 | 47,229,400 | 95.80 | 2020-07-22 |
| 286 | 2020-07-20 | 490,000 | 11,000 | 0.05 | 1,046,900,000 | 44,222,500 | 90.25 | 2020-07-16 |
| 287 | 2020-07-10 | 479,000 | 3,000 | 0.05 | 1,046,900,000 | 45,026,000 | 94.00 | 2020-07-08 |
| 288 | 2020-06-23 | 476,000 | -2,000 | 0.05 | 1,046,900,000 | 35,271,600 | 74.10 | 2020-06-19 |
| 289 | 2020-06-19 | 478,000 | -1,000 | 0.05 | 1,046,900,000 | 34,989,600 | 73.20 | 2020-06-17 |
| 290 | 2020-06-09 | 479,000 | 1,000 | 0.05 | 1,046,900,000 | 34,344,300 | 71.70 | 2020-06-05 |
| 291 | 2020-06-08 | 478,000 | 2,000 | 0.05 | 1,046,900,000 | 35,109,100 | 73.45 | 2020-06-04 |
| 292 | 2020-05-28 | 476,000 | -18,000 | 0.05 | 1,046,900,000 | 33,129,600 | 69.60 | 2020-05-26 |
| 293 | 2020-05-26 | 494,000 | -10,000 | 0.05 | 1,046,900,000 | 32,752,200 | 66.30 | 2020-05-22 |
| 294 | 2020-05-25 | 504,000 | -1,000 | 0.05 | 1,046,900,000 | 34,120,800 | 67.70 | 2020-05-21 |
| 295 | 2020-05-21 | 505,000 | 7,000 | 0.05 | 1,046,900,000 | 34,441,000 | 68.20 | 2020-05-19 |
| 296 | 2020-05-14 | 498,000 | 1,000 | 0.05 | 1,046,900,000 | 33,017,400 | 66.30 | 2020-05-12 |
| 297 | 2020-05-08 | 497,000 | 8,000 | 0.05 | 1,046,900,000 | 32,752,300 | 65.90 | 2020-05-06 |
| 298 | 2020-05-07 | 489,000 | -27,000 | 0.05 | 1,046,900,000 | 30,097,950 | 61.55 | 2020-05-05 |
| 299 | 2020-05-06 | 516,000 | -24,000 | 0.05 | 1,046,900,000 | 31,037,400 | 60.15 | 2020-05-04 |
| 300 | 2020-05-04 | 540,000 | -2,000 | 0.05 | 1,046,900,000 | 33,831,000 | 62.65 | 2020-04-28 |
| 301 | 2020-04-27 | 542,000 | -16,000 | 0.05 | 1,046,900,000 | 33,089,100 | 61.05 | 2020-04-23 |
| 302 | 2020-04-23 | 558,000 | 9,000 | 0.05 | 1,046,900,000 | 33,061,500 | 59.25 | 2020-04-21 |
| 303 | 2020-04-22 | 549,000 | 46,000 | 0.05 | 1,046,900,000 | 33,077,250 | 60.25 | 2020-04-20 |
| 304 | 2020-04-21 | 503,000 | 36,000 | 0.05 | 1,046,900,000 | 30,079,400 | 59.80 | 2020-04-17 |
| 305 | 2020-04-17 | 467,000 | 4,000 | 0.04 | 1,046,900,000 | 27,996,650 | 59.95 | 2020-04-15 |
| 306 | 2020-04-06 | 463,000 | 2,000 | 0.04 | 1,046,900,000 | 26,275,250 | 56.75 | 2020-04-02 |
| 307 | 2020-04-03 | 461,000 | 1,000 | 0.04 | 1,046,900,000 | 25,931,250 | 56.25 | 2020-04-01 |
| 308 | 2020-03-30 | 460,000 | -23,000 | 0.04 | 1,046,900,000 | 26,105,000 | 56.75 | 2020-03-26 |
| 309 | 2020-03-27 | 483,000 | -10,000 | 0.05 | 1,046,900,000 | 25,840,500 | 53.50 | 2020-03-25 |
| 310 | 2020-03-26 | 493,000 | 23,000 | 0.05 | 1,046,900,000 | 24,551,400 | 49.80 | 2020-03-24 |
| 311 | 2020-03-20 | 470,000 | -1,000 | 0.04 | 1,046,900,000 | 21,385,000 | 45.50 | 2020-03-18 |
| 312 | 2020-03-19 | 471,000 | 11,000 | 0.04 | 1,046,900,000 | 23,761,950 | 50.45 | 2020-03-17 |
| 313 | 2020-03-11 | 460,000 | -5,000 | 0.04 | 1,046,900,000 | 25,323,000 | 55.05 | 2020-03-09 |
| 314 | 2020-03-06 | 465,000 | -1,000 | 0.04 | 1,046,900,000 | 25,807,500 | 55.50 | 2020-03-04 |
| 315 | 2020-03-05 | 466,000 | -1,000 | 0.04 | 1,046,900,000 | 25,723,200 | 55.20 | 2020-03-03 |
| 316 | 2020-03-02 | 467,000 | -1,000 | 0.04 | 1,046,900,000 | 24,774,350 | 53.05 | 2020-02-27 |
| 317 | 2020-02-25 | 468,000 | 1,000 | 0.04 | 1,046,900,000 | 23,961,600 | 51.20 | 2020-02-21 |
| 318 | 2020-02-13 | 467,000 | -5,000 | 0.04 | 1,046,900,000 | 23,163,200 | 49.60 | 2020-02-11 |
| 319 | 2020-02-12 | 472,000 | 3,000 | 0.05 | 1,046,900,000 | 21,948,000 | 46.50 | 2020-02-10 |
| 320 | 2020-02-06 | 469,000 | -1,000 | 0.04 | 1,046,900,000 | 22,254,050 | 47.45 | 2020-02-04 |
| 321 | 2020-02-05 | 470,000 | 12,000 | 0.04 | 1,046,900,000 | 20,915,000 | 44.50 | 2020-02-03 |
| 322 | 2020-01-30 | 458,000 | 3,000 | 0.04 | 1,046,900,000 | 20,976,400 | 45.80 | 2020-01-23 |
| 323 | 2020-01-23 | 455,000 | 7,000 | 0.04 | 1,046,900,000 | 21,794,500 | 47.90 | 2020-01-21 |
| 324 | 2020-01-21 | 448,000 | -2,000 | 0.04 | 1,046,900,000 | 23,788,800 | 53.10 | 2020-01-17 |
| 325 | 2020-01-17 | 450,000 | -2,000 | 0.04 | 1,046,900,000 | 23,985,000 | 53.30 | 2020-01-15 |
| 326 | 2020-01-16 | 452,000 | -4,000 | 0.04 | 1,046,900,000 | 23,368,400 | 51.70 | 2020-01-14 |
| 327 | 2020-01-15 | 456,000 | 1,000 | 0.04 | 1,046,900,000 | 23,050,800 | 50.55 | 2020-01-13 |
| 328 | 2020-01-06 | 455,000 | -1,000 | 0.04 | 1,046,900,000 | 21,498,750 | 47.25 | 2020-01-02 |
| 329 | 2020-01-02 | 456,000 | -2,000 | 0.04 | 1,046,900,000 | 20,725,200 | 45.45 | 2019-12-27 |
| 330 | 2019-12-30 | 458,000 | -1,000 | 0.04 | 1,046,900,000 | 21,457,300 | 46.85 | 2019-12-23 |
| 331 | 2019-12-27 | 459,000 | 1,000 | 0.04 | 1,046,900,000 | 20,632,050 | 44.95 | 2019-12-20 |
| 332 | 2019-12-20 | 458,000 | -3,000 | 0.04 | 1,046,900,000 | 20,701,600 | 45.20 | 2019-12-18 |
| 333 | 2019-12-19 | 461,000 | 3,000 | 0.04 | 1,046,900,000 | 21,482,600 | 46.60 | 2019-12-17 |
| 334 | 2019-12-17 | 458,000 | 1,000 | 0.04 | 1,046,900,000 | 20,816,100 | 45.45 | 2019-12-13 |
| 335 | 2019-12-16 | 457,000 | 1,000 | 0.04 | 1,046,900,000 | 20,450,750 | 44.75 | 2019-12-12 |
| 336 | 2019-12-12 | 456,000 | -5,000 | 0.04 | 1,046,900,000 | 20,748,000 | 45.50 | 2019-12-10 |
| 337 | 2019-12-10 | 461,000 | -3,000 | 0.04 | 1,046,900,000 | 22,542,900 | 48.90 | 2019-12-06 |
| 338 | 2019-12-04 | 464,000 | -1,000 | 0.04 | 1,046,900,000 | 23,548,000 | 50.75 | 2019-12-02 |
| 339 | 2019-12-03 | 465,000 | 1,000 | 0.04 | 1,046,900,000 | 23,157,000 | 49.80 | 2019-11-29 |
| 340 | 2019-12-02 | 464,000 | -7,000 | 0.04 | 1,046,900,000 | 23,988,800 | 51.70 | 2019-11-28 |
| 341 | 2019-11-28 | 471,000 | -1,000 | 0.04 | 1,046,900,000 | 23,785,500 | 50.50 | 2019-11-26 |
| 342 | 2019-11-26 | 472,000 | -6,000 | 0.05 | 1,046,900,000 | 24,048,400 | 50.95 | 2019-11-22 |
| 343 | 2019-11-25 | 478,000 | 4,000 | 0.05 | 1,046,900,000 | 24,330,200 | 50.90 | 2019-11-21 |
| 344 | 2019-11-22 | 474,000 | 4,000 | 0.05 | 1,046,900,000 | 24,339,900 | 51.35 | 2019-11-20 |
| 345 | 2019-11-21 | 470,000 | 11,000 | 0.04 | 1,046,900,000 | 23,688,000 | 50.40 | 2019-11-19 |
| 346 | 2019-11-20 | 459,000 | 1,000 | 0.04 | 1,046,900,000 | 23,523,750 | 51.25 | 2019-11-18 |
| 347 | 2019-11-18 | 458,000 | 1,000 | 0.04 | 1,046,900,000 | 23,449,600 | 51.20 | 2019-11-14 |
| 348 | 2019-11-14 | 457,000 | -1,000 | 0.04 | 1,046,900,000 | 24,403,800 | 53.40 | 2019-11-12 |
| 349 | 2019-11-13 | 458,000 | -1,000 | 0.04 | 1,046,900,000 | 24,067,900 | 52.55 | 2019-11-11 |
| 350 | 2019-11-11 | 459,000 | -1,000 | 0.04 | 1,046,900,000 | 24,969,600 | 54.40 | 2019-11-07 |
| 351 | 2019-11-08 | 460,000 | 1,000 | 0.04 | 1,046,900,000 | 24,495,000 | 53.25 | 2019-11-06 |
| 352 | 2019-11-05 | 459,000 | 4,000 | 0.04 | 1,046,900,000 | 24,189,300 | 52.70 | 2019-11-01 |
| 353 | 2019-11-04 | 455,000 | -5,000 | 0.04 | 1,046,900,000 | 24,297,000 | 53.40 | 2019-10-31 |
| 354 | 2019-10-31 | 460,000 | -6,000 | 0.04 | 1,046,900,000 | 23,667,000 | 51.45 | 2019-10-29 |
| 355 | 2019-10-25 | 466,000 | 5,000 | 0.04 | 1,046,900,000 | 24,068,900 | 51.65 | 2019-10-23 |
| 356 | 2019-10-14 | 461,000 | -1,000 | 0.04 | 1,046,900,000 | 22,012,750 | 47.75 | 2019-10-10 |
| 357 | 2019-10-10 | 462,000 | -1,000 | 0.04 | 1,046,900,000 | 22,176,000 | 48.00 | 2019-10-08 |
| 358 | 2019-10-09 | 463,000 | 2,000 | 0.04 | 1,046,900,000 | 22,432,350 | 48.45 | 2019-10-04 |
| 359 | 2019-10-02 | 461,000 | 1,000 | 0.04 | 1,046,900,000 | 21,206,000 | 46.00 | 2019-09-27 |
| 360 | 2019-09-25 | 460,000 | 1,000 | 0.04 | 1,046,900,000 | 20,930,000 | 45.50 | 2019-09-23 |
| 361 | 2019-09-18 | 459,000 | 7,000 | 0.04 | 1,046,900,000 | 22,169,700 | 48.30 | 2019-09-16 |
| 362 | 2019-09-12 | 452,000 | 2,000 | 0.04 | 1,046,900,000 | 20,950,200 | 46.35 | 2019-09-10 |
| 363 | 2019-09-06 | 450,000 | 1,000 | 0.04 | 1,046,900,000 | 21,555,000 | 47.90 | 2019-09-04 |
| 364 | 2019-09-03 | 449,000 | -10,000 | 0.04 | 1,046,900,000 | 21,103,000 | 47.00 | 2019-08-30 |
| 365 | 2019-08-26 | 459,000 | -1,000 | 0.04 | 1,046,900,000 | 21,068,100 | 45.90 | 2019-08-22 |
| 366 | 2019-08-23 | 460,000 | -33,000 | 0.04 | 1,046,900,000 | 21,735,000 | 47.25 | 2019-08-21 |
| 367 | 2019-08-22 | 493,000 | 9,000 | 0.05 | 1,046,900,000 | 22,825,900 | 46.30 | 2019-08-20 |
| 368 | 2019-08-21 | 484,000 | -3,000 | 0.05 | 1,046,900,000 | 22,433,400 | 46.35 | 2019-08-19 |
| 369 | 2019-08-19 | 487,000 | 16,000 | 0.05 | 1,046,900,000 | 20,015,700 | 41.10 | 2019-08-15 |
| 370 | 2019-08-16 | 471,000 | -1,000 | 0.04 | 1,046,900,000 | 18,792,900 | 39.90 | 2019-08-14 |
| 371 | 2019-08-01 | 472,000 | 2,000 | 0.05 | 1,046,900,000 | 19,470,000 | 41.25 | 2019-07-30 |
| 372 | 2019-07-29 | 470,000 | 3,000 | 0.04 | 1,046,900,000 | 20,938,500 | 44.55 | 2019-07-25 |
| 373 | 2019-07-26 | 467,000 | -1,000 | 0.04 | 1,046,900,000 | 20,010,950 | 42.85 | 2019-07-24 |
| 374 | 2019-07-25 | 468,000 | 2,000 | 0.04 | 1,046,900,000 | 20,170,800 | 43.10 | 2019-07-23 |
| 375 | 2019-07-24 | 466,000 | -16,000 | 0.04 | 1,046,900,000 | 20,061,300 | 43.05 | 2019-07-22 |
| 376 | 2019-07-22 | 482,000 | 1,000 | 0.05 | 1,046,900,000 | 21,183,900 | 43.95 | 2019-07-18 |
| 377 | 2019-07-19 | 481,000 | 3,000 | 0.05 | 1,046,900,000 | 21,356,400 | 44.40 | 2019-07-17 |
| 378 | 2019-07-18 | 478,000 | 10,000 | 0.05 | 1,046,900,000 | 21,271,000 | 44.50 | 2019-07-16 |
| 379 | 2019-07-11 | 468,000 | 1,000 | 0.04 | 1,046,900,000 | 19,819,800 | 42.35 | 2019-07-09 |
| 380 | 2019-07-10 | 467,000 | -20,000 | 0.04 | 1,046,900,000 | 19,940,900 | 42.70 | 2019-07-08 |
| 381 | 2019-07-04 | 487,000 | 20,000 | 0.05 | 1,046,900,000 | 21,671,500 | 44.50 | 2019-07-02 |
| 382 | 2019-07-03 | 467,000 | 2,000 | 0.04 | 1,046,900,000 | 18,936,850 | 40.55 | 2019-06-28 |
| 383 | 2019-06-21 | 465,000 | -5,000 | 0.04 | 1,046,900,000 | 19,065,000 | 41.00 | 2019-06-19 |
| 384 | 2019-06-19 | 470,000 | -6,000 | 0.04 | 1,046,900,000 | 18,847,000 | 40.10 | 2019-06-17 |
| 385 | 2019-06-18 | 476,000 | 5,000 | 0.05 | 1,046,900,000 | 19,301,800 | 40.55 | 2019-06-14 |
| 386 | 2019-05-30 | 471,000 | -2,000 | 0.04 | 1,046,900,000 | 18,580,950 | 39.45 | 2019-05-28 |
| 387 | 2019-05-21 | 473,000 | 2,000 | 0.05 | 1,046,900,000 | 16,555,000 | 35.00 | 2019-05-17 |
| 388 | 2019-05-16 | 471,000 | 39,000 | 0.04 | 1,046,900,000 | 16,673,400 | 35.40 | 2019-05-14 |
| 389 | 2019-05-15 | 432,000 | -21,000 | 0.04 | 1,046,900,000 | 15,703,200 | 36.35 | 2019-05-10 |
| 390 | 2019-05-08 | 453,000 | -107,000 | 0.04 | 1,046,900,000 | 17,281,950 | 38.15 | 2019-05-06 |
| 391 | 2019-05-07 | 560,000 | 12,000 | 0.05 | 1,046,900,000 | 22,176,000 | 39.60 | 2019-05-03 |
| 392 | 2019-05-03 | 548,000 | -2,000 | 0.05 | 1,046,900,000 | 21,207,600 | 38.70 | 2019-04-30 |
| 393 | 2019-04-30 | 550,000 | -2,000 | 0.05 | 1,046,900,000 | 21,037,500 | 38.25 | 2019-04-26 |
| 394 | 2019-04-18 | 552,000 | -23,000 | 0.05 | 1,046,900,000 | 20,506,800 | 37.15 | 2019-04-16 |
| 395 | 2019-04-17 | 575,000 | 40,000 | 0.05 | 1,046,900,000 | 20,671,250 | 35.95 | 2019-04-15 |
| 396 | 2019-04-15 | 535,000 | 58,000 | 0.05 | 1,046,900,000 | 18,939,000 | 35.40 | 2019-04-11 |
| 397 | 2019-04-12 | 477,000 | -50,000 | 0.05 | 1,046,900,000 | 18,173,700 | 38.10 | 2019-04-10 |
| 398 | 2019-03-28 | 527,000 | 10,000 | 0.05 | 1,046,900,000 | 15,124,900 | 28.70 | 2019-03-26 |
| 399 | 2019-03-25 | 517,000 | 10,000 | 0.05 | 1,046,900,000 | 14,450,150 | 27.95 | 2019-03-21 |
| 400 | 2019-03-20 | 507,000 | 30,000 | 0.05 | 1,046,900,000 | 13,841,100 | 27.30 | 2019-03-18 |
| 401 | 2019-03-14 | 477,000 | 20,000 | 0.05 | 1,046,900,000 | 12,425,850 | 26.05 | 2019-03-12 |
| 402 | 2019-03-08 | 457,000 | -20,000 | 0.04 | 1,046,900,000 | 11,813,450 | 25.85 | 2019-03-06 |
| 403 | 2019-03-07 | 477,000 | -30,000 | 0.05 | 1,046,900,000 | 12,115,800 | 25.40 | 2019-03-05 |
| 404 | 2019-02-27 | 507,000 | -20,000 | 0.05 | 1,046,900,000 | 12,015,900 | 23.70 | 2019-02-25 |
| 405 | 2019-02-26 | 527,000 | 50,000 | 0.05 | 1,046,900,000 | 12,885,150 | 24.45 | 2019-02-22 |
| 406 | 2019-02-22 | 477,000 | -22,000 | 0.05 | 1,046,900,000 | 11,591,100 | 24.30 | 2019-02-20 |
| 407 | 2019-02-20 | 499,000 | -4,000 | 0.05 | 1,046,900,000 | 12,724,500 | 25.50 | 2019-02-18 |
| 408 | 2019-02-15 | 503,000 | -4,000 | 0.05 | 1,046,900,000 | 12,524,700 | 24.90 | 2019-02-13 |
| 409 | 2019-02-14 | 507,000 | -35,000 | 0.05 | 1,046,900,000 | 12,827,100 | 25.30 | 2019-02-12 |
| 410 | 2019-02-13 | 542,000 | -10,000 | 0.05 | 1,046,900,000 | 13,685,500 | 25.25 | 2019-02-11 |
| 411 | 2019-02-11 | 552,000 | -75,000 | 0.05 | 1,046,900,000 | 13,606,800 | 24.65 | 2019-02-01 |
| 412 | 2019-01-29 | 627,000 | -3,000 | 0.06 | 1,046,900,000 | 14,452,350 | 23.05 | 2019-01-25 |
| 413 | 2019-01-21 | 630,000 | -19,000 | 0.06 | 1,046,900,000 | 13,923,000 | 22.10 | 2019-01-17 |
| 414 | 2019-01-17 | 649,000 | -60,000 | 0.06 | 1,046,900,000 | 13,758,800 | 21.20 | 2019-01-15 |
| 415 | 2019-01-15 | 709,000 | -19,000 | 0.07 | 1,046,900,000 | 14,569,950 | 20.55 | 2019-01-11 |
| 416 | 2019-01-10 | 728,000 | 2,000 | 0.07 | 1,046,900,000 | 13,992,160 | 19.22 | 2019-01-08 |
| 417 | 2019-01-09 | 726,000 | 30,000 | 0.07 | 1,046,900,000 | 14,098,920 | 19.42 | 2019-01-07 |
| 418 | 2018-12-27 | 696,000 | 5,000 | 0.07 | 1,046,900,000 | 13,140,480 | 18.88 | 2018-12-20 |
| 419 | 2018-12-17 | 691,000 | -1,000 | 0.07 | 1,046,900,000 | 14,649,200 | 21.20 | 2018-12-13 |
| 420 | 2018-12-13 | 692,000 | 9,000 | 0.07 | 1,046,900,000 | 14,186,000 | 20.50 | 2018-12-11 |
| 421 | 2018-12-12 | 683,000 | 5,000 | 0.07 | 1,046,900,000 | 13,619,020 | 19.94 | 2018-12-10 |
| 422 | 2018-12-11 | 678,000 | 153,000 | 0.06 | 1,046,900,000 | 13,519,320 | 19.94 | 2018-12-07 |
| 423 | 2018-12-05 | 525,000 | 30,000 | 0.05 | 1,046,900,000 | 10,893,750 | 20.75 | 2018-12-03 |
| 424 | 2018-11-29 | 495,000 | -39,000 | 0.05 | 1,046,900,000 | 10,914,750 | 22.05 | 2018-11-27 |
| 425 | 2018-11-27 | 534,000 | -41,000 | 0.05 | 1,046,900,000 | 11,481,000 | 21.50 | 2018-11-23 |
| 426 | 2018-11-22 | 575,000 | -20,000 | 0.05 | 1,046,900,000 | 12,420,000 | 21.60 | 2018-11-20 |
| 427 | 2018-11-19 | 595,000 | -18,000 | 0.06 | 1,046,900,000 | 13,268,500 | 22.30 | 2018-11-15 |
| 428 | 2018-11-16 | 613,000 | -9,000 | 0.06 | 1,046,900,000 | 12,811,700 | 20.90 | 2018-11-14 |
| 429 | 2018-11-13 | 622,000 | 57,000 | 0.06 | 1,046,900,000 | 12,813,200 | 20.60 | 2018-11-09 |
| 430 | 2018-11-12 | 565,000 | -85,000 | 0.05 | 1,046,900,000 | 11,949,750 | 21.15 | 2018-11-08 |
| 431 | 2018-11-09 | 650,000 | 50,000 | 0.06 | 1,046,900,000 | 13,715,000 | 21.10 | 2018-11-07 |
| 432 | 2018-11-08 | 600,000 | -3,000 | 0.06 | 1,046,900,000 | 12,210,000 | 20.35 | 2018-11-06 |
| 433 | 2018-11-07 | 603,000 | 100,000 | 0.06 | 1,046,900,000 | 11,770,560 | 19.52 | 2018-11-05 |
| 434 | 2018-11-06 | 503,000 | -54,000 | 0.05 | 1,046,900,000 | 9,617,360 | 19.12 | 2018-11-02 |
| 435 | 2018-11-05 | 557,000 | 5,000 | 0.05 | 1,046,900,000 | 9,948,020 | 17.86 | 2018-11-01 |
| 436 | 2018-11-02 | 552,000 | 20,000 | 0.05 | 1,046,900,000 | 9,505,440 | 17.22 | 2018-10-31 |
| 437 | 2018-11-01 | 532,000 | 1,000 | 0.05 | 1,046,900,000 | 9,065,280 | 17.04 | 2018-10-30 |
| 438 | 2018-10-31 | 531,000 | 30,000 | 0.05 | 1,046,900,000 | 9,186,300 | 17.30 | 2018-10-29 |
| 439 | 2018-10-29 | 501,000 | -45,000 | 0.05 | 1,046,900,000 | 9,468,900 | 18.90 | 2018-10-25 |
| 440 | 2018-10-25 | 546,000 | -20,000 | 0.05 | 1,046,900,000 | 10,319,400 | 18.90 | 2018-10-23 |
| 441 | 2018-10-24 | 566,000 | 17,000 | 0.05 | 1,046,900,000 | 10,720,040 | 18.94 | 2018-10-22 |
| 442 | 2018-10-23 | 549,000 | -4,000 | 0.05 | 1,046,900,000 | 9,827,100 | 17.90 | 2018-10-19 |
| 443 | 2018-10-22 | 553,000 | -15,000 | 0.05 | 1,046,900,000 | 9,544,780 | 17.26 | 2018-10-18 |
| 444 | 2018-10-19 | 568,000 | -300,000 | 0.05 | 1,046,900,000 | 9,724,160 | 17.12 | 2018-10-16 |
| 445 | 2018-10-18 | 868,000 | 24,000 | 0.08 | 1,046,900,000 | 14,721,280 | 16.96 | 2018-10-15 |
| 446 | 2018-10-16 | 844,000 | 37,000 | 0.08 | 1,046,900,000 | 14,212,960 | 16.84 | 2018-10-12 |
| 447 | 2018-10-15 | 807,000 | -17,000 | 0.08 | 1,046,900,000 | 13,347,780 | 16.54 | 2018-10-11 |
| 448 | 2018-10-12 | 824,000 | -104,000 | 0.08 | 1,046,900,000 | 14,156,320 | 17.18 | 2018-10-10 |
| 449 | 2018-10-11 | 928,000 | 3,000 | 0.09 | 1,046,900,000 | 15,776,000 | 17.00 | 2018-10-09 |
| 450 | 2018-10-05 | 925,000 | -2,000 | 0.09 | 1,046,900,000 | 17,057,000 | 18.44 | 2018-10-03 |
| 451 | 2018-10-03 | 927,000 | 2,000 | 0.09 | 1,046,900,000 | 16,500,600 | 17.80 | 2018-09-28 |
| 452 | 2018-10-02 | 925,000 | -30,000 | 0.09 | 1,046,900,000 | 16,946,000 | 18.32 | 2018-09-27 |
| 453 | 2018-09-28 | 955,000 | -52,000 | 0.09 | 1,046,900,000 | 17,724,800 | 18.56 | 2018-09-26 |
| 454 | 2018-09-27 | 1,007,000 | -20,000 | 0.10 | 1,046,900,000 | 19,455,240 | 19.32 | 2018-09-24 |
| 455 | 2018-09-26 | 1,027,000 | 30,000 | 0.10 | 1,046,900,000 | 20,314,060 | 19.78 | 2018-09-21 |
| 456 | 2018-09-21 | 997,000 | 50,000 | 0.10 | 1,046,900,000 | 17,965,940 | 18.02 | 2018-09-19 |
| 457 | 2018-09-18 | 947,000 | 50,000 | 0.09 | 1,046,900,000 | 17,046,000 | 18.00 | 2018-09-14 |
| 458 | 2018-09-14 | 897,000 | 5,000 | 0.09 | 1,046,900,000 | 15,105,480 | 16.84 | 2018-09-12 |
| 459 | 2018-09-12 | 892,000 | -50,000 | 0.09 | 1,046,900,000 | 15,627,840 | 17.52 | 2018-09-10 |
| 460 | 2018-09-10 | 942,000 | -13,000 | 0.09 | 1,046,900,000 | 17,427,000 | 18.50 | 2018-09-06 |
| 461 | 2018-09-07 | 955,000 | -74,000 | 0.09 | 1,046,900,000 | 18,756,200 | 19.64 | 2018-09-05 |
| 462 | 2018-09-04 | 1,029,000 | -40,000 | 0.10 | 1,046,900,000 | 20,682,900 | 20.10 | 2018-08-31 |
| 463 | 2018-08-30 | 1,069,000 | -2,000 | 0.10 | 1,046,900,000 | 20,845,500 | 19.50 | 2018-08-28 |
| 464 | 2018-08-08 | 1,071,000 | -2,000 | 0.10 | 1,046,900,000 | 17,007,480 | 15.88 | 2018-08-06 |
| 465 | 2018-08-06 | 1,073,000 | -5,000 | 0.10 | 1,046,900,000 | 18,691,660 | 17.42 | 2018-08-02 |
| 466 | 2018-07-20 | 1,078,000 | -3,000 | 0.10 | 1,046,900,000 | 19,296,200 | 17.90 | 2018-07-18 |
| 467 | 2018-07-19 | 1,081,000 | -142,000 | 0.10 | 1,046,900,000 | 18,701,300 | 17.30 | 2018-07-17 |
| 468 | 2018-07-18 | 1,223,000 | 49,000 | 0.12 | 1,046,900,000 | 22,258,600 | 18.20 | 2018-07-16 |
| 469 | 2018-07-17 | 1,174,000 | 10,000 | 0.11 | 1,046,900,000 | 21,132,000 | 18.00 | 2018-07-13 |
| 470 | 2018-07-12 | 1,164,000 | -1,000 | 0.11 | 1,046,900,000 | 19,089,600 | 16.40 | 2018-07-10 |
| 471 | 2018-07-10 | 1,165,000 | 4,000 | 0.11 | 1,046,900,000 | 15,564,400 | 13.36 | 2018-07-06 |
| 472 | 2018-07-09 | 1,161,000 | 2,000 | 0.11 | 1,046,900,000 | 16,091,460 | 13.86 | 2018-07-05 |
| 473 | 2018-06-27 | 1,159,000 | 50,000 | 0.11 | 1,046,900,000 | 19,332,120 | 16.68 | 2018-06-25 |
| 474 | 2018-06-26 | 1,109,000 | 23,000 | 0.11 | 1,046,900,000 | 17,411,300 | 15.70 | 2018-06-22 |
| 475 | 2018-06-21 | 1,086,000 | -179,000 | 0.10 | 1,046,900,000 | 16,290,000 | 15.00 | 2018-06-19 |
| 476 | 2018-06-20 | 1,265,000 | -4,000 | 0.12 | 1,046,900,000 | 20,113,500 | 15.90 | 2018-06-15 |
| 477 | 2018-06-15 | 1,269,000 | -57,000 | 0.12 | 1,046,900,000 | 20,507,040 | 16.16 | 2018-06-13 |
| 478 | 2018-06-13 | 1,326,000 | 10,000 | 0.13 | 1,046,900,000 | 21,136,440 | 15.94 | 2018-06-11 |
| 479 | 2018-06-12 | 1,316,000 | 50,000 | 0.13 | 1,046,900,000 | 20,134,800 | 15.30 | 2018-06-08 |
| 480 | 2018-06-11 | 1,266,000 | -73,000 | 0.12 | 1,046,900,000 | 18,736,800 | 14.80 | 2018-06-07 |
| 481 | 2018-06-08 | 1,339,000 | 73,000 | 0.13 | 1,046,900,000 | 20,915,180 | 15.62 | 2018-06-06 |
| 482 | 2018-05-30 | 1,266,000 | -52,000 | 0.12 | 1,046,900,000 | 18,584,880 | 14.68 | 2018-05-28 |
| 483 | 2018-05-29 | 1,318,000 | 34,000 | 0.13 | 1,046,900,000 | 19,374,600 | 14.70 | 2018-05-25 |
| 484 | 2018-05-28 | 1,284,000 | 28,000 | 0.12 | 1,046,900,000 | 18,489,600 | 14.40 | 2018-05-24 |
| 485 | 2018-05-25 | 1,256,000 | 58,000 | 0.12 | 1,046,900,000 | 17,131,840 | 13.64 | 2018-05-23 |
| 486 | 2018-05-24 | 1,198,000 | -3,000 | 0.11 | 1,046,900,000 | 15,597,960 | 13.02 | 2018-05-21 |
| 487 | 2018-05-23 | 1,201,000 | 118,000 | 0.11 | 1,046,900,000 | 14,988,480 | 12.48 | 2018-05-18 |
| 488 | 2018-05-04 | 1,083,000 | -10,000 | 0.10 | 1,046,900,000 | 12,302,880 | 11.36 | 2018-05-02 |
| 489 | 2018-05-02 | 1,093,000 | 10,000 | 0.10 | 1,046,900,000 | 11,716,960 | 10.72 | 2018-04-27 |
| 490 | 2018-04-26 | 1,083,000 | -4,000 | 0.10 | 1,046,900,000 | 13,277,580 | 12.26 | 2018-04-24 |
| 491 | 2018-04-24 | 1,087,000 | 4,000 | 0.10 | 1,046,900,000 | 12,870,080 | 11.84 | 2018-04-20 |
| 492 | 2018-04-06 | 1,083,000 | -4,000 | 0.10 | 1,046,900,000 | 13,797,420 | 12.74 | 2018-04-03 |
| 493 | 2018-04-04 | 1,087,000 | 4,000 | 0.10 | 1,046,900,000 | 13,174,440 | 12.12 | 2018-03-29 |
| 494 | 2018-03-29 | 1,083,000 | -4,000 | 0.10 | 1,046,900,000 | 13,862,400 | 12.80 | 2018-03-27 |
| 495 | 2018-03-28 | 1,087,000 | -6,000 | 0.10 | 1,046,900,000 | 13,130,960 | 12.08 | 2018-03-26 |
| 496 | 2018-03-27 | 1,093,000 | -14,000 | 0.10 | 1,046,900,000 | 12,285,320 | 11.24 | 2018-03-23 |
| 497 | 2018-03-23 | 1,107,000 | 2,000 | 0.11 | 1,046,900,000 | 12,553,380 | 11.34 | 2018-03-21 |
| 498 | 2018-03-19 | 1,105,000 | 2,000 | 0.11 | 1,046,900,000 | 13,392,600 | 12.12 | 2018-03-15 |
| 499 | 2018-03-16 | 1,103,000 | 2,000 | 0.11 | 1,046,900,000 | 13,478,660 | 12.22 | 2018-03-14 |
| 500 | 2018-03-15 | 1,101,000 | 2,000 | 0.11 | 1,046,900,000 | 13,432,200 | 12.20 | 2018-03-13 |
| 501 | 2018-03-14 | 1,099,000 | 2,000 | 0.10 | 1,046,900,000 | 13,913,340 | 12.66 | 2018-03-12 |
| 502 | 2018-03-13 | 1,097,000 | -2,000 | 0.10 | 1,046,900,000 | 14,173,240 | 12.92 | 2018-03-09 |
| 503 | 2018-03-12 | 1,099,000 | 6,000 | 0.10 | 1,046,900,000 | 13,649,580 | 12.42 | 2018-03-08 |
| 504 | 2018-03-05 | 1,093,000 | -8,000 | 0.10 | 1,046,900,000 | 12,263,460 | 11.22 | 2018-03-01 |
| 505 | 2018-03-02 | 1,101,000 | 2,000 | 0.11 | 1,046,900,000 | 11,582,520 | 10.52 | 2018-02-28 |
| 506 | 2018-03-01 | 1,099,000 | 6,000 | 0.10 | 1,046,900,000 | 11,803,260 | 10.74 | 2018-02-27 |
| 507 | 2018-02-28 | 1,093,000 | -6,000 | 0.10 | 1,046,900,000 | 11,913,700 | 10.90 | 2018-02-26 |
| 508 | 2018-02-26 | 1,099,000 | 16,000 | 0.10 | 1,046,900,000 | 12,792,360 | 11.64 | 2018-02-22 |
| 509 | 2018-02-23 | 1,083,000 | -6,000 | 0.10 | 1,046,900,000 | 12,129,600 | 11.20 | 2018-02-21 |
| 510 | 2018-02-21 | 1,089,000 | -6,000 | 0.10 | 1,046,900,000 | 10,802,880 | 9.920 | 2018-02-14 |
| 511 | 2018-02-20 | 1,095,000 | -3,000 | 0.10 | 1,046,900,000 | 10,785,750 | 9.850 | 2018-02-13 |
| 512 | 2018-02-14 | 1,098,000 | -3,000 | 0.10 | 1,046,900,000 | 9,827,100 | 8.950 | 2018-02-12 |
| 513 | 2018-02-12 | 1,101,000 | -3,000 | 0.11 | 1,046,900,000 | 10,206,270 | 9.270 | 2018-02-08 |
| 514 | 2018-02-08 | 1,104,000 | 5,000 | 0.11 | 1,046,900,000 | 10,311,360 | 9.340 | 2018-02-06 |
| 515 | 2018-02-07 | 1,099,000 | 6,000 | 0.10 | 1,046,900,000 | 11,165,840 | 10.16 | 2018-02-05 |
| 516 | 2018-02-05 | 1,093,000 | -3,000 | 0.10 | 1,046,900,000 | 11,279,760 | 10.32 | 2018-02-01 |
| 517 | 2018-02-02 | 1,096,000 | 3,000 | 0.10 | 1,046,900,000 | 11,091,520 | 10.12 | 2018-01-31 |
| 518 | 2018-01-31 | 1,093,000 | -4,000 | 0.10 | 1,046,900,000 | 11,148,600 | 10.20 | 2018-01-29 |
| 519 | 2018-01-26 | 1,097,000 | 1,000 | 0.10 | 1,046,900,000 | 10,750,600 | 9.800 | 2018-01-24 |
| 520 | 2018-01-25 | 1,096,000 | 8,000 | 0.10 | 1,046,900,000 | 11,157,280 | 10.18 | 2018-01-23 |
| 521 | 2018-01-23 | 1,088,000 | -45,000 | 0.10 | 1,046,900,000 | 11,489,280 | 10.56 | 2018-01-19 |
| 522 | 2018-01-22 | 1,133,000 | 50,000 | 0.11 | 1,046,900,000 | 11,443,300 | 10.10 | 2018-01-18 |
| 523 | 2018-01-19 | 1,083,000 | -30,000 | 0.10 | 1,046,900,000 | 10,559,250 | 9.750 | 2018-01-17 |
| 524 | 2018-01-18 | 1,113,000 | 30,000 | 0.11 | 1,046,900,000 | 10,896,270 | 9.790 | 2018-01-16 |
| 525 | 2018-01-16 | 1,083,000 | -10,000 | 0.10 | 1,046,900,000 | 9,595,380 | 8.860 | 2018-01-12 |
| 526 | 2018-01-12 | 1,093,000 | -20,000 | 0.10 | 1,046,900,000 | 9,181,200 | 8.400 | 2018-01-10 |
| 527 | 2018-01-10 | 1,113,000 | 10,000 | 0.11 | 1,046,900,000 | 9,783,270 | 8.790 | 2018-01-08 |
| 528 | 2018-01-08 | 1,103,000 | 20,000 | 0.11 | 1,046,900,000 | 8,978,420 | 8.140 | 2018-01-04 |
| 529 | 2017-11-20 | 1,083,000 | -10,000 | 0.10 | 1,046,900,000 | 7,104,480 | 6.560 | 2017-11-16 |
| 530 | 2017-11-17 | 1,093,000 | 5,000 | 0.10 | 1,046,900,000 | 7,082,640 | 6.480 | 2017-11-15 |
| 531 | 2017-10-06 | 1,088,000 | -5,000 | 0.10 | 1,046,900,000 | 7,289,600 | 6.700 | 2017-10-03 |
| 532 | 2017-09-12 | 1,093,000 | 10,000 | 0.10 | 1,046,900,000 | 6,186,380 | 5.660 | 2017-09-08 |
| 533 | 2017-09-11 | 1,083,000 | -50,000 | 0.10 | 1,046,900,000 | 6,118,950 | 5.650 | 2017-09-07 |
| 534 | 2017-09-06 | 1,133,000 | 50,000 | 0.11 | 1,046,900,000 | 6,673,370 | 5.890 | 2017-09-04 |
| 535 | 2017-08-31 | 1,083,000 | -16,000 | 0.10 | 1,046,900,000 | 5,220,060 | 4.820 | 2017-08-29 |
| 536 | 2017-08-30 | 1,099,000 | 6,000 | 0.10 | 1,046,900,000 | 5,055,400 | 4.600 | 2017-08-28 |
| 537 | 2017-08-29 | 1,093,000 | 10,000 | 0.10 | 1,046,900,000 | 4,907,570 | 4.490 | 2017-08-25 |
| 538 | 2017-08-17 | 1,083,000 | 32,000 | 0.10 | 1,046,900,000 | 5,090,100 | 4.700 | 2017-08-15 |
| 539 | 2017-07-18 | 1,051,000 | 183,000 | 0.10 | 1,046,900,000 | 5,202,450 | 4.950 | 2017-07-14 |
| 540 | 2017-07-05 | 868,000 | -50,000 | 0.08 | 1,046,900,000 | 4,313,960 | 4.970 | 2017-07-03 |
| 541 | 2017-06-30 | 918,000 | -100,000 | 0.09 | 1,046,900,000 | 4,323,780 | 4.710 | 2017-06-28 |
| 542 | 2017-06-29 | 1,018,000 | 26,000 | 0.10 | 1,046,900,000 | 4,916,940 | 4.830 | 2017-06-27 |
| 543 | 2017-06-19 | 992,000 | 52,000 | 0.09 | 1,046,900,000 | 4,126,720 | 4.160 | 2017-06-15 |
| 544 | 2017-06-16 | 940,000 | 148,000 | 0.09 | 1,046,900,000 | 3,910,400 | 4.160 | 2017-06-14 |
| 545 | 2017-06-14 | 792,000 | -18,000 | 0.08 | 1,046,900,000 | 3,191,760 | 4.030 | 2017-06-12 |
| 546 | 2017-06-13 | 810,000 | 18,000 | 0.08 | 1,046,900,000 | 3,321,000 | 4.100 | 2017-06-09 |
| 547 | 2017-05-05 | 792,000 | 100,000 | 0.08 | 1,046,900,000 | 2,890,800 | 3.650 | 2017-05-02 |
| 548 | 2017-03-28 | 692,000 | -76,000 | 0.07 | 1,046,900,000 | 2,235,160 | 3.230 | 2017-03-24 |
| 549 | 2017-03-22 | 768,000 | 50,000 | 0.07 | 1,046,900,000 | 2,503,680 | 3.260 | 2017-03-20 |
| 550 | 2017-03-16 | 718,000 | -50,000 | 0.07 | 1,046,900,000 | 2,154,000 | 3.000 | 2017-03-14 |
| 551 | 2017-03-15 | 768,000 | -66,000 | 0.07 | 1,046,900,000 | 2,342,400 | 3.050 | 2017-03-13 |
| 552 | 2017-03-13 | 834,000 | -11,000 | 0.08 | 1,046,900,000 | 2,610,420 | 3.130 | 2017-03-09 |
| 553 | 2017-01-23 | 845,000 | -6,000 | 0.08 | 1,046,900,000 | 2,509,650 | 2.970 | 2017-01-19 |
| 554 | 2017-01-18 | 851,000 | 28,000 | 0.08 | 1,046,900,000 | 2,621,080 | 3.080 | 2017-01-16 |
| 555 | 2017-01-12 | 823,000 | 106,000 | 0.08 | 1,046,900,000 | 2,559,530 | 3.110 | 2017-01-10 |
| 556 | 2016-12-29 | 717,000 | 11,000 | 0.07 | 1,046,900,000 | 2,222,700 | 3.100 | 2016-12-23 |
| 557 | 2016-12-22 | 706,000 | 100,000 | 0.07 | 1,046,900,000 | 2,174,480 | 3.080 | 2016-12-20 |
| 558 | 2016-12-20 | 606,000 | 50,000 | 0.06 | 1,046,900,000 | 1,896,780 | 3.130 | 2016-12-16 |
| 559 | 2016-12-08 | 556,000 | 14,000 | 0.05 | 1,046,900,000 | 1,929,320 | 3.470 | 2016-12-06 |
| 560 | 2016-12-05 | 542,000 | 120,000 | 0.05 | 1,046,900,000 | 1,842,800 | 3.400 | 2016-12-01 |
| 561 | 2016-11-29 | 422,000 | 69,000 | 0.04 | 1,046,900,000 | 1,540,300 | 3.650 | 2016-11-25 |
| 562 | 2016-11-28 | 353,000 | 83,000 | 0.03 | 1,046,900,000 | 1,288,450 | 3.650 | 2016-11-24 |
| 563 | 2016-11-25 | 270,000 | 2,000 | 0.03 | 1,046,900,000 | 999,000 | 3.700 | 2016-11-23 |
| 564 | 2016-10-28 | 268,000 | -196,000 | 0.03 | 1,046,900,000 | 980,880 | 3.660 | 2016-10-26 |
| 565 | 2016-10-27 | 464,000 | -304,000 | 0.04 | 1,046,900,000 | 1,688,960 | 3.640 | 2016-10-25 |
| 566 | 2016-08-25 | 768,000 | 6,000 | 0.07 | 1,046,900,000 | 3,317,760 | 4.320 | 2016-08-23 |
| 567 | 2016-08-18 | 762,000 | -20,000 | 0.07 | 1,046,900,000 | 2,926,080 | 3.840 | 2016-08-16 |
| 568 | 2016-08-16 | 782,000 | 716,000 | 0.07 | 1,046,900,000 | 2,729,180 | 3.490 | 2016-08-12 |
| 569 | 2016-08-10 | 66,000 | 30,000 | 0.01 | 1,040,000,000 | 216,480 | 3.280 | 2016-08-08 |
| 570 | 2016-07-29 | 36,000 | 11,000 | 0.00 | 1,040,000,000 | 118,080 | 3.280 | 2016-07-27 |
| 571 | 2016-07-28 | 25,000 | 5,000 | 0.00 | 1,040,000,000 | 83,250 | 3.330 | 2016-07-26 |
| 572 | 2016-07-18 | 20,000 | -5,000 | 0.00 | 1,040,000,000 | 65,000 | 3.250 | 2016-07-14 |
| 573 | 2016-07-15 | 25,000 | 0.00 | 1,040,000,000 | 81,250 | 3.250 | 2016-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy