YIHAI INTERNATIONAL HOLDING LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,036,700,000 | 0 | 13.900 | 2025-06-30 | 14,410.13 | 0 | 14,410.13 |
| 2025-05-31 | 1,036,700,000 | 0 | 13.380 | 2025-05-30 | 13,871.05 | 0 | 13,871.05 |
| 2025-04-30 | 1,036,700,000 | 0 | 13.400 | 2025-04-30 | 13,891.78 | 0 | 13,891.78 |
| 2025-03-31 | 1,036,700,000 | 0 | 13.520 | 2025-03-31 | 14,016.18 | 0 | 14,016.18 |
| 2025-02-28 | 1,036,700,000 | 0 | 14.180 | 2025-02-28 | 14,700.41 | 0 | 14,700.41 |
| 2025-01-31 | 1,036,700,000 | 0 | 13.400 | 2025-01-28 | 13,891.78 | 0 | 13,891.78 |
| 2024-12-31 | 1,036,700,000 | 0 | 15.080 | 2024-12-31 | 15,633.44 | 0 | 15,633.44 |
| 2024-11-30 | 1,036,700,000 | 0 | 13.580 | 2024-11-29 | 14,078.39 | 0 | 14,078.39 |
| 2024-10-31 | 1,036,700,000 | 0 | 13.880 | 2024-10-31 | 14,389.40 | 0 | 14,389.40 |
| 2024-09-30 | 1,036,700,000 | 0 | 16.100 | 2024-09-30 | 16,690.87 | 0 | 16,690.87 |
| 2024-08-31 | 1,036,700,000 | 0 | 11.700 | 2024-08-30 | 12,129.39 | 0 | 12,129.39 |
| 2024-07-31 | 1,036,700,000 | 0 | 11.700 | 2024-07-31 | 12,129.39 | 0 | 12,129.39 |
| 2024-06-30 | 1,036,700,000 | 0 | 13.100 | 2024-06-28 | 13,580.77 | 0 | 13,580.77 |
| 2024-05-31 | 1,036,700,000 | 0 | 14.480 | 2024-05-31 | 15,011.42 | 0 | 15,011.42 |
| 2024-04-30 | 1,036,700,000 | 0 | 16.240 | 2024-04-30 | 16,836.01 | 0 | 16,836.01 |
| 2024-03-31 | 1,036,700,000 | 0 | 14.820 | 2024-03-28 | 15,363.89 | 0 | 15,363.89 |
| 2024-02-29 | 1,036,700,000 | 0 | 11.000 | 2024-02-29 | 11,403.70 | 0 | 11,403.70 |
| 2024-01-31 | 1,036,700,000 | 0 | 10.020 | 2024-01-31 | 10,387.73 | 0 | 10,387.73 |
| 2023-12-31 | 1,036,700,000 | 0 | 12.400 | 2023-12-29 | 12,855.08 | 0 | 12,855.08 |
| 2023-11-30 | 1,036,700,000 | 0 | 13.000 | 2023-11-30 | 13,477.10 | 0 | 13,477.10 |
| 2023-10-31 | 1,036,700,000 | 0 | 14.200 | 2023-10-31 | 14,721.14 | 0 | 14,721.14 |
| 2023-09-30 | 1,036,700,000 | 0 | 13.500 | 2023-09-29 | 13,995.45 | 0 | 13,995.45 |
| 2023-08-31 | 1,036,700,000 | 0 | 14.700 | 2023-08-31 | 15,239.49 | 0 | 15,239.49 |
| 2023-07-31 | 1,036,700,000 | 0 | 17.800 | 2023-07-31 | 18,453.26 | 0 | 18,453.26 |
| 2023-06-30 | 1,036,700,000 | 0 | 16.780 | 2023-06-30 | 17,395.83 | 0 | 17,395.83 |
| 2023-06-13 | 1,036,700,000 | -10,200,000 | 17.840 | 2023-06-13 | 18,494.73 | 0 | 18,494.73 |
| 2023-05-31 | 1,046,900,000 | 0 | 17.360 | 2023-05-31 | 18,174.18 | 0 | 18,174.18 |
| 2023-05-30 | 1,046,900,000 | 0 | 18.180 | 2023-05-30 | 19,032.64 | 0 | 19,032.64 |
| 2023-05-29 | 1,046,900,000 | 0 | 17.780 | 2023-05-29 | 18,613.88 | 0 | 18,613.88 |
| 2023-05-25 | 1,046,900,000 | 0 | 18.320 | 2023-05-25 | 19,179.21 | 0 | 19,179.21 |
| 2023-05-24 | 1,046,900,000 | 0 | 18.280 | 2023-05-24 | 19,137.33 | 0 | 19,137.33 |
| 2023-05-23 | 1,046,900,000 | 0 | 18.720 | 2023-05-23 | 19,597.97 | 0 | 19,597.97 |
| 2023-05-22 | 1,046,900,000 | 0 | 18.720 | 2023-05-22 | 19,597.97 | 0 | 19,597.97 |
| 2023-05-19 | 1,046,900,000 | 0 | 19.300 | 2023-05-19 | 20,205.17 | 0 | 20,205.17 |
| 2023-05-17 | 1,046,900,000 | 0 | 20.850 | 2023-05-17 | 21,827.87 | 0 | 21,827.87 |
| 2023-05-16 | 1,046,900,000 | 0 | 21.100 | 2023-05-16 | 22,089.59 | 0 | 22,089.59 |
| 2023-05-15 | 1,046,900,000 | 0 | 21.600 | 2023-05-15 | 22,613.04 | 0 | 22,613.04 |
| 2023-05-12 | 1,046,900,000 | 0 | 20.850 | 2023-05-12 | 21,827.87 | 0 | 21,827.87 |
| 2023-05-11 | 1,046,900,000 | 0 | 21.400 | 2023-05-11 | 22,403.66 | 0 | 22,403.66 |
| 2023-05-10 | 1,046,900,000 | 0 | 20.750 | 2023-05-10 | 21,723.18 | 0 | 21,723.18 |
| 2023-05-09 | 1,046,900,000 | 0 | 20.550 | 2023-05-09 | 21,513.79 | 0 | 21,513.79 |
| 2023-04-30 | 1,046,900,000 | 0 | 20.700 | 2023-04-28 | 21,670.83 | 0 | 21,670.83 |
| 2023-03-31 | 1,046,900,000 | 0 | 23.050 | 2023-03-31 | 24,131.04 | 0 | 24,131.04 |
| 2023-02-28 | 1,046,900,000 | 0 | 22.800 | 2023-02-28 | 23,869.32 | 0 | 23,869.32 |
| 2023-01-31 | 1,046,900,000 | 0 | 27.800 | 2023-01-31 | 29,103.82 | 0 | 29,103.82 |
| 2022-12-31 | 1,046,900,000 | 0 | 27.600 | 2022-12-30 | 28,894.44 | 0 | 28,894.44 |
| 2022-11-30 | 1,046,900,000 | 0 | 24.200 | 2022-11-30 | 25,334.98 | 0 | 25,334.98 |
| 2022-10-31 | 1,046,900,000 | 0 | 12.920 | 2022-10-31 | 13,525.95 | 0 | 13,525.95 |
| 2022-09-30 | 1,046,900,000 | 0 | 16.600 | 2022-09-30 | 17,378.54 | 0 | 17,378.54 |
| 2022-08-31 | 1,046,900,000 | 0 | 19.820 | 2022-08-31 | 20,749.56 | 0 | 20,749.56 |
| 2022-07-31 | 1,046,900,000 | 0 | 23.050 | 2022-07-29 | 24,131.04 | 0 | 24,131.04 |
| 2022-06-30 | 1,046,900,000 | 0 | 28.300 | 2022-06-30 | 29,627.27 | 0 | 29,627.27 |
| 2022-05-31 | 1,046,900,000 | 0 | 24.350 | 2022-05-31 | 25,492.02 | 0 | 25,492.02 |
| 2022-04-30 | 1,046,900,000 | 0 | 22.350 | 2022-04-29 | 23,398.22 | 0 | 23,398.22 |
| 2022-03-31 | 1,046,900,000 | 0 | 22.500 | 2022-03-31 | 23,555.25 | 0 | 23,555.25 |
| 2022-02-28 | 1,046,900,000 | 0 | 32.600 | 2022-02-28 | 34,128.94 | 0 | 34,128.94 |
| 2022-01-31 | 1,046,900,000 | 0 | 33.150 | 2022-01-31 | 34,704.74 | 0 | 34,704.74 |
| 2021-12-31 | 1,046,900,000 | 0 | 36.050 | 2021-12-31 | 37,740.74 | 0 | 37,740.74 |
| 2021-11-30 | 1,046,900,000 | 0 | 41.800 | 2021-11-30 | 43,760.42 | 0 | 43,760.42 |
| 2021-10-31 | 1,046,900,000 | 0 | 45.750 | 2021-10-29 | 47,895.68 | 0 | 47,895.68 |
| 2021-09-30 | 1,046,900,000 | 0 | 43.350 | 2021-09-30 | 45,383.11 | 0 | 45,383.11 |
| 2021-08-31 | 1,046,900,000 | 0 | 42.000 | 2021-08-31 | 43,969.80 | 0 | 43,969.80 |
| 2021-07-31 | 1,046,900,000 | 0 | 46.750 | 2021-07-30 | 48,942.58 | 0 | 48,942.58 |
| 2021-06-30 | 1,046,900,000 | 0 | 52.150 | 2021-06-30 | 54,595.84 | 0 | 54,595.84 |
| 2021-05-31 | 1,046,900,000 | 0 | 62.050 | 2021-05-31 | 64,960.14 | 0 | 64,960.14 |
| 2021-04-30 | 1,046,900,000 | 0 | 75.700 | 2021-04-30 | 79,250.33 | 0 | 79,250.33 |
| 2021-03-31 | 1,046,900,000 | 0 | 80.500 | 2021-03-31 | 84,275.45 | 0 | 84,275.45 |
| 2021-02-28 | 1,046,900,000 | 0 | 106.200 | 2021-02-26 | 111,180.78 | 0 | 111,180.78 |
| 2021-01-31 | 1,046,900,000 | 0 | 127.700 | 2021-01-29 | 133,689.13 | 0 | 133,689.13 |
| 2020-12-31 | 1,046,900,000 | 0 | 115.000 | 2020-12-31 | 120,393.50 | 0 | 120,393.50 |
| 2020-11-30 | 1,046,900,000 | 0 | 90.850 | 2020-11-30 | 95,110.86 | 0 | 95,110.86 |
| 2020-10-31 | 1,046,900,000 | 0 | 102.600 | 2020-10-30 | 107,411.94 | 0 | 107,411.94 |
| 2020-09-30 | 1,046,900,000 | 0 | 120.900 | 2020-09-30 | 126,570.21 | 0 | 126,570.21 |
| 2020-08-31 | 1,046,900,000 | 0 | 121.800 | 2020-08-31 | 127,512.42 | 0 | 127,512.42 |
| 2020-07-31 | 1,046,900,000 | 0 | 94.950 | 2020-07-31 | 99,403.15 | 0 | 99,403.15 |
| 2020-06-30 | 1,046,900,000 | 0 | 79.450 | 2020-06-30 | 83,176.20 | 0 | 83,176.20 |
| 2020-05-31 | 1,046,900,000 | 0 | 69.250 | 2020-05-29 | 72,497.83 | 0 | 72,497.83 |
| 2020-04-30 | 1,046,900,000 | 0 | 62.000 | 2020-04-29 | 64,907.80 | 0 | 64,907.80 |
| 2020-03-31 | 1,046,900,000 | 0 | 58.700 | 2020-03-31 | 61,453.03 | 0 | 61,453.03 |
| 2020-02-29 | 1,046,900,000 | 0 | 52.150 | 2020-02-28 | 54,595.84 | 0 | 54,595.84 |
| 2020-01-31 | 1,046,900,000 | 0 | 44.150 | 2020-01-31 | 46,220.64 | 0 | 46,220.64 |
| 2019-12-31 | 1,046,900,000 | 0 | 45.700 | 2019-12-31 | 47,843.33 | 0 | 47,843.33 |
| 2019-11-30 | 1,046,900,000 | 0 | 49.800 | 2019-11-29 | 52,135.62 | 0 | 52,135.62 |
| 2019-10-31 | 1,046,900,000 | 0 | 53.400 | 2019-10-31 | 55,904.46 | 0 | 55,904.46 |
| 2019-09-30 | 1,046,900,000 | 0 | 46.600 | 2019-09-30 | 48,785.54 | 0 | 48,785.54 |
| 2019-08-31 | 1,046,900,000 | 0 | 47.000 | 2019-08-30 | 49,204.30 | 0 | 49,204.30 |
| 2019-07-31 | 1,046,900,000 | 0 | 41.850 | 2019-07-31 | 43,812.76 | 0 | 43,812.76 |
| 2019-06-30 | 1,046,900,000 | 0 | 40.550 | 2019-06-28 | 42,451.79 | 0 | 42,451.79 |
| 2019-05-31 | 1,046,900,000 | 0 | 38.750 | 2019-05-31 | 40,567.38 | 0 | 40,567.38 |
| 2019-04-30 | 1,046,900,000 | 0 | 38.700 | 2019-04-30 | 40,515.03 | 0 | 40,515.03 |
| 2019-03-31 | 1,046,900,000 | 0 | 34.950 | 2019-03-29 | 36,589.16 | 0 | 36,589.16 |
| 2019-02-28 | 1,046,900,000 | 0 | 24.800 | 2019-02-28 | 25,963.12 | 0 | 25,963.12 |
| 2019-01-31 | 1,046,900,000 | 0 | 23.900 | 2019-01-31 | 25,020.91 | 0 | 25,020.91 |
| 2018-12-31 | 1,046,900,000 | 0 | 19.140 | 2018-12-31 | 20,037.67 | 0 | 20,037.67 |
| 2018-11-30 | 1,046,900,000 | 0 | 21.000 | 2018-11-30 | 21,984.90 | 0 | 21,984.90 |
| 2018-10-31 | 1,046,900,000 | 0 | 17.220 | 2018-10-31 | 18,027.62 | 0 | 18,027.62 |
| 2018-09-30 | 1,046,900,000 | 0 | 17.800 | 2018-09-28 | 18,634.82 | 0 | 18,634.82 |
| 2018-08-31 | 1,046,900,000 | 0 | 20.100 | 2018-08-31 | 21,042.69 | 0 | 21,042.69 |
| 2018-07-31 | 1,046,900,000 | 0 | 17.800 | 2018-07-31 | 18,634.82 | 0 | 18,634.82 |
| 2018-06-30 | 1,046,900,000 | 0 | 14.960 | 2018-06-29 | 15,661.62 | 0 | 15,661.62 |
| 2018-05-31 | 1,046,900,000 | 0 | 14.480 | 2018-05-31 | 15,159.11 | 0 | 15,159.11 |
| 2018-04-30 | 1,046,900,000 | 0 | 10.780 | 2018-04-30 | 11,285.58 | 0 | 11,285.58 |
| 2018-03-31 | 1,046,900,000 | 0 | 12.120 | 2018-03-29 | 12,688.43 | 0 | 12,688.43 |
| 2018-02-28 | 1,046,900,000 | 0 | 10.520 | 2018-02-28 | 11,013.39 | 0 | 11,013.39 |
| 2018-01-31 | 1,046,900,000 | 0 | 10.120 | 2018-01-31 | 10,594.63 | 0 | 10,594.63 |
| 2017-12-31 | 1,046,900,000 | 0 | 7.510 | 2017-12-29 | 7,862.22 | 0 | 7,862.22 |
| 2017-11-30 | 1,046,900,000 | 0 | 6.990 | 2017-11-30 | 7,317.83 | 0 | 7,317.83 |
| 2017-10-31 | 1,046,900,000 | 0 | 7.210 | 2017-10-31 | 7,548.15 | 0 | 7,548.15 |
| 2017-09-30 | 1,046,900,000 | 0 | 6.240 | 2017-09-29 | 6,532.66 | 0 | 6,532.66 |
| 2017-08-31 | 1,046,900,000 | 0 | 5.350 | 2017-08-31 | 5,600.91 | 0 | 5,600.91 |
| 2017-07-31 | 1,046,900,000 | 0 | 5.020 | 2017-07-31 | 5,255.44 | 0 | 5,255.44 |
| 2017-06-30 | 1,046,900,000 | 0 | 4.900 | 2017-06-30 | 5,129.81 | 0 | 5,129.81 |
| 2017-05-31 | 1,046,900,000 | 0 | 3.960 | 2017-05-31 | 4,145.72 | 0 | 4,145.72 |
| 2017-04-30 | 1,046,900,000 | 0 | 3.640 | 2017-04-28 | 3,810.72 | 0 | 3,810.72 |
| 2017-03-31 | 1,046,900,000 | 0 | 3.350 | 2017-03-31 | 3,507.11 | 0 | 3,507.11 |
| 2017-02-28 | 1,046,900,000 | 0 | 3.130 | 2017-02-28 | 3,276.80 | 0 | 3,276.80 |
| 2017-01-31 | 1,046,900,000 | 0 | 3.070 | 2017-01-27 | 3,213.98 | 0 | 3,213.98 |
| 2016-12-31 | 1,046,900,000 | 0 | 3.270 | 2016-12-30 | 3,423.36 | 0 | 3,423.36 |
| 2016-11-30 | 1,046,900,000 | 0 | 3.350 | 2016-11-30 | 3,507.11 | 0 | 3,507.11 |
| 2016-10-31 | 1,046,900,000 | 0 | 3.550 | 2016-10-31 | 3,716.49 | 0 | 3,716.49 |
| 2016-09-30 | 1,046,900,000 | 0 | 3.830 | 2016-09-30 | 4,009.63 | 0 | 4,009.63 |
| 2016-08-31 | 1,046,900,000 | 0 | 4.130 | 2016-08-31 | 4,323.70 | 0 | 4,323.70 |
| 2016-08-12 | 1,046,900,000 | 6,900,000 | 3.490 | 2016-08-12 | 3,653.68 | 0 | 3,653.68 |
| 2016-07-31 | 1,040,000,000 | 0 | 3.250 | 2016-07-29 | 3,380.00 | 0 | 3,380.00 |
| 2016-07-13 | 1,040,000,000 | 3.250 | 2016-07-13 | 3,380.00 | 0 | 3,380.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy