YIHAI INTERNATIONAL HOLDING LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 50,279,885 | 1,814,874 | 12.400 | 623.47 | 1,036,700,000 | 4.850 |
| 2025-12-05 | 48,465,011 | 782,961 | 12.410 | 601.45 | 1,036,700,000 | 4.675 |
| 2025-11-28 | 47,682,050 | 784,310 | 12.420 | 592.21 | 1,036,700,000 | 4.599 |
| 2025-11-21 | 46,897,740 | -746,988 | 12.270 | 575.44 | 1,036,700,000 | 4.524 |
| 2025-11-14 | 47,644,728 | 14,319 | 12.900 | 614.62 | 1,036,700,000 | 4.596 |
| 2025-11-07 | 47,630,409 | 573,722 | 12.070 | 574.90 | 1,036,700,000 | 4.594 |
| 2025-10-31 | 47,056,687 | 952,601 | 11.920 | 560.92 | 1,036,700,000 | 4.539 |
| 2025-10-24 | 46,104,086 | -530,718 | 12.270 | 565.70 | 1,036,700,000 | 4.447 |
| 2025-10-17 | 46,634,804 | 2,480,047 | 12.170 | 567.55 | 1,036,700,000 | 4.498 |
| 2025-10-10 | 44,154,757 | 1,198,619 | 12.330 | 544.43 | 1,036,700,000 | 4.259 |
| 2025-10-03 | 42,956,138 | 791,066 | 12.040 | 517.19 | 1,036,700,000 | 4.144 |
| 2025-09-26 | 42,165,072 | -2,157,959 | 12.400 | 522.85 | 1,036,700,000 | 4.067 |
| 2025-09-19 | 44,323,031 | -1,757,713 | 12.760 | 565.56 | 1,036,700,000 | 4.275 |
| 2025-09-12 | 46,080,744 | -1,037,392 | 13.400 | 617.48 | 1,036,700,000 | 4.445 |
| 2025-09-05 | 47,118,136 | -448,886 | 13.430 | 632.80 | 1,036,700,000 | 4.545 |
| 2025-08-29 | 47,567,022 | -2,114,182 | 13.720 | 652.62 | 1,036,700,000 | 4.588 |
| 2025-08-22 | 49,681,204 | -2,286,098 | 14.180 | 704.48 | 1,036,700,000 | 4.792 |
| 2025-08-15 | 51,967,302 | -1,010,190 | 13.700 | 711.95 | 1,036,700,000 | 5.013 |
| 2025-08-08 | 52,977,492 | 423,956 | 13.480 | 714.14 | 1,036,700,000 | 5.110 |
| 2025-08-01 | 52,553,536 | 180,644 | 13.360 | 702.12 | 1,036,700,000 | 5.069 |
| 2025-07-25 | 52,372,892 | -5,063,352 | 14.160 | 741.60 | 1,036,700,000 | 5.052 |
| 2025-07-18 | 57,436,244 | -491,222 | 13.760 | 790.32 | 1,036,700,000 | 5.540 |
| 2025-07-11 | 57,927,466 | 802,548 | 13.480 | 780.86 | 1,036,700,000 | 5.588 |
| 2025-07-04 | 57,124,918 | -1,443,195 | 13.800 | 788.32 | 1,036,700,000 | 5.510 |
| 2025-06-27 | 58,568,113 | 343,679 | 13.820 | 809.41 | 1,036,700,000 | 5.649 |
| 2025-06-20 | 58,224,434 | 1,014,241 | 13.200 | 768.56 | 1,036,700,000 | 5.616 |
| 2025-06-13 | 57,210,193 | -224,886 | 13.700 | 783.78 | 1,036,700,000 | 5.518 |
| 2025-06-06 | 57,435,079 | 2,190,380 | 14.060 | 807.54 | 1,036,700,000 | 5.540 |
| 2025-05-30 | 55,244,699 | 1,153,014 | 13.380 | 739.17 | 1,036,700,000 | 5.329 |
| 2025-05-23 | 54,091,685 | 473,086 | 13.120 | 709.68 | 1,036,700,000 | 5.218 |
| 2025-05-16 | 53,618,599 | 74,920 | 13.600 | 729.21 | 1,036,700,000 | 5.172 |
| 2025-05-09 | 53,543,679 | 1,456,229 | 13.580 | 727.12 | 1,036,700,000 | 5.165 |
| 2025-05-02 | 52,087,450 | 790,920 | 13.600 | 708.39 | 1,036,700,000 | 5.024 |
| 2025-04-25 | 51,296,530 | -2,591,724 | 13.260 | 680.19 | 1,036,700,000 | 4.948 |
| 2025-04-17 | 53,888,254 | -1,879,957 | 13.300 | 716.71 | 1,036,700,000 | 5.198 |
| 2025-04-11 | 55,768,211 | -766,544 | 13.420 | 748.41 | 1,036,700,000 | 5.379 |
| 2025-04-03 | 56,534,755 | 627,000 | 13.840 | 782.44 | 1,036,700,000 | 5.453 |
| 2025-03-28 | 55,907,755 | 4,614,850 | 13.740 | 768.17 | 1,036,700,000 | 5.393 |
| 2025-03-21 | 51,292,905 | 468,966 | 14.360 | 736.57 | 1,036,700,000 | 4.948 |
| 2025-03-14 | 50,823,939 | 3,859,109 | 15.080 | 766.43 | 1,036,700,000 | 4.902 |
| 2025-03-07 | 46,964,830 | -1,479,739 | 15.320 | 719.50 | 1,036,700,000 | 4.530 |
| 2025-02-28 | 48,444,569 | 323,824 | 14.180 | 686.94 | 1,036,700,000 | 4.673 |
| 2025-02-21 | 48,120,745 | 2,590,210 | 14.120 | 679.46 | 1,036,700,000 | 4.642 |
| 2025-02-14 | 45,530,535 | -1,022,599 | 13.780 | 627.41 | 1,036,700,000 | 4.392 |
| 2025-02-07 | 46,553,134 | -1,006,137 | 13.200 | 614.50 | 1,036,700,000 | 4.491 |
| 2025-01-28 | 47,559,271 | -1,746,592 | 13.400 | 637.29 | 1,036,700,000 | 4.588 |
| 2025-01-24 | 49,305,863 | 2,582,353 | 13.200 | 650.84 | 1,036,700,000 | 4.756 |
| 2025-01-17 | 46,723,510 | 2,441,531 | 13.500 | 630.77 | 1,036,700,000 | 4.507 |
| 2025-01-10 | 44,281,979 | 882,000 | 12.800 | 566.81 | 1,036,700,000 | 4.271 |
| 2025-01-03 | 43,399,979 | 3,207,848 | 13.880 | 602.39 | 1,036,700,000 | 4.186 |
| 2024-12-27 | 40,192,131 | 1,305,000 | 15.080 | 606.10 | 1,036,700,000 | 3.877 |
| 2024-12-20 | 38,887,131 | 4,721,037 | 15.780 | 613.64 | 1,036,700,000 | 3.751 |
| 2024-12-13 | 34,166,094 | 3,138,699 | 16.380 | 559.64 | 1,036,700,000 | 3.296 |
| 2024-12-06 | 31,027,395 | -839,848 | 13.880 | 430.66 | 1,036,700,000 | 2.993 |
| 2024-11-29 | 31,867,243 | -1,879,574 | 13.580 | 432.76 | 1,036,700,000 | 3.074 |
| 2024-11-22 | 33,746,817 | -303,130 | 13.100 | 442.08 | 1,036,700,000 | 3.255 |
| 2024-11-15 | 34,049,947 | 1,284,078 | 13.720 | 467.17 | 1,036,700,000 | 3.284 |
| 2024-11-08 | 32,765,869 | 647,975 | 15.100 | 494.76 | 1,036,700,000 | 3.161 |
| 2024-11-01 | 32,117,894 | -6,883,766 | 14.040 | 450.94 | 1,036,700,000 | 3.098 |
| 2024-10-25 | 39,001,660 | 11,073 | 14.540 | 567.08 | 1,036,700,000 | 3.762 |
| 2024-10-18 | 38,990,587 | 1,334,544 | 14.000 | 545.87 | 1,036,700,000 | 3.761 |
| 2024-10-10 | 37,656,043 | 1,267,439 | 15.720 | 591.95 | 1,036,700,000 | 3.632 |
| 2024-10-04 | 36,388,604 | -1,986,638 | 17.060 | 620.79 | 1,036,700,000 | 3.510 |
| 2024-09-27 | 38,375,242 | 4,746,926 | 15.540 | 596.35 | 1,036,700,000 | 3.702 |
| 2024-09-20 | 33,628,316 | 502,046 | 12.020 | 404.21 | 1,036,700,000 | 3.244 |
| 2024-09-13 | 33,126,270 | -278,634 | 10.880 | 360.41 | 1,036,700,000 | 3.195 |
| 2024-09-06 | 33,404,904 | -256,001 | 11.460 | 382.82 | 1,036,700,000 | 3.222 |
| 2024-08-30 | 33,660,905 | -1,577,575 | 11.700 | 393.83 | 1,036,700,000 | 3.247 |
| 2024-08-23 | 35,238,480 | -867,777 | 11.160 | 393.26 | 1,036,700,000 | 3.399 |
| 2024-08-16 | 36,106,257 | -445,000 | 11.480 | 414.50 | 1,036,700,000 | 3.483 |
| 2024-08-09 | 36,551,257 | -1,326,000 | 11.700 | 427.65 | 1,036,700,000 | 3.526 |
| 2024-08-02 | 37,877,257 | -1,378,001 | 11.240 | 425.74 | 1,036,700,000 | 3.654 |
| 2024-07-26 | 39,255,258 | -2,477,498 | 11.580 | 454.58 | 1,036,700,000 | 3.787 |
| 2024-07-19 | 41,732,756 | -3,075,271 | 12.060 | 503.30 | 1,036,700,000 | 4.026 |
| 2024-07-12 | 44,808,027 | -1,232,000 | 12.260 | 549.35 | 1,036,700,000 | 4.322 |
| 2024-07-05 | 46,040,027 | -49,317 | 12.760 | 587.47 | 1,036,700,000 | 4.441 |
| 2024-06-28 | 46,089,344 | -891,478 | 13.100 | 603.77 | 1,036,700,000 | 4.446 |
| 2024-06-21 | 46,980,822 | 1,898,047 | 13.760 | 646.46 | 1,036,700,000 | 4.532 |
| 2024-06-14 | 45,082,775 | 1,758,723 | 14.160 | 638.37 | 1,036,700,000 | 4.349 |
| 2024-06-07 | 43,324,052 | -1,398,364 | 14.640 | 634.26 | 1,036,700,000 | 4.179 |
| 2024-05-31 | 44,722,416 | 1,193,100 | 14.480 | 647.58 | 1,036,700,000 | 4.314 |
| 2024-05-24 | 43,529,316 | -2,002,624 | 15.800 | 687.76 | 1,036,700,000 | 4.199 |
| 2024-05-17 | 45,531,940 | -1,029,381 | 18.080 | 823.22 | 1,036,700,000 | 4.392 |
| 2024-05-10 | 46,561,321 | 3,303,292 | 17.920 | 834.38 | 1,036,700,000 | 4.491 |
| 2024-05-03 | 43,258,029 | 1,725,328 | 17.500 | 757.02 | 1,036,700,000 | 4.173 |
| 2024-04-26 | 41,532,701 | 212,000 | 16.180 | 672.00 | 1,036,700,000 | 4.006 |
| 2024-04-19 | 41,320,701 | -1,240,533 | 14.180 | 585.93 | 1,036,700,000 | 3.986 |
| 2024-04-12 | 42,561,234 | 2,129,000 | 15.640 | 665.66 | 1,036,700,000 | 4.105 |
| 2024-04-05 | 40,432,234 | 794,848 | 14.900 | 602.44 | 1,036,700,000 | 3.900 |
| 2024-03-28 | 39,637,386 | -4,594,472 | 14.820 | 587.43 | 1,036,700,000 | 3.823 |
| 2024-03-22 | 44,231,858 | 694,624 | 13.260 | 586.51 | 1,036,700,000 | 4.267 |
| 2024-03-15 | 43,537,234 | 7,733,610 | 13.760 | 599.07 | 1,036,700,000 | 4.200 |
| 2024-03-08 | 35,803,624 | 5,423,198 | 11.740 | 420.33 | 1,036,700,000 | 3.454 |
| 2024-03-01 | 30,380,426 | -11,000 | 10.900 | 331.15 | 1,036,700,000 | 2.930 |
| 2024-02-23 | 30,391,426 | -1,633,942 | 11.060 | 336.13 | 1,036,700,000 | 2.932 |
| 2024-02-16 | 32,025,368 | -187,000 | 10.620 | 340.11 | 1,036,700,000 | 3.089 |
| 2024-02-09 | 32,212,368 | -750,000 | 9.950 | 320.51 | 1,036,700,000 | 3.107 |
| 2024-02-02 | 32,962,368 | 126,200 | 9.480 | 312.48 | 1,036,700,000 | 3.180 |
| 2024-01-26 | 32,836,168 | 363,000 | 10.700 | 351.35 | 1,036,700,000 | 3.167 |
| 2024-01-19 | 32,473,168 | -158,000 | 10.420 | 338.37 | 1,036,700,000 | 3.132 |
| 2024-01-12 | 32,631,168 | 1,040,100 | 11.100 | 362.21 | 1,036,700,000 | 3.148 |
| 2024-01-05 | 31,591,068 | 767,600 | 11.340 | 358.24 | 1,036,700,000 | 3.047 |
| 2023-12-29 | 30,823,468 | 522,593 | 12.400 | 382.21 | 1,036,700,000 | 2.973 |
| 2023-12-22 | 30,300,875 | 1,139,919 | 11.200 | 339.37 | 1,036,700,000 | 2.923 |
| 2023-12-15 | 29,160,956 | 1,536,088 | 11.580 | 337.68 | 1,036,700,000 | 2.813 |
| 2023-12-08 | 27,624,868 | 388,242 | 11.380 | 314.37 | 1,036,700,000 | 2.665 |
| 2023-12-01 | 27,236,626 | -18,848,567 | 12.500 | 340.46 | 1,036,700,000 | 2.627 |
| 2023-11-24 | 46,085,193 | -633,038 | 13.680 | 630.45 | 1,036,700,000 | 4.445 |
| 2023-11-17 | 46,718,231 | -544,945 | 12.980 | 606.40 | 1,036,700,000 | 4.506 |
| 2023-11-10 | 47,263,176 | 2,732,995 | 14.660 | 692.88 | 1,036,700,000 | 4.559 |
| 2023-11-03 | 44,530,181 | -1,522,407 | 14.480 | 644.80 | 1,036,700,000 | 4.295 |
| 2023-10-27 | 46,052,588 | 1,069,006 | 13.420 | 618.03 | 1,036,700,000 | 4.442 |
| 2023-10-20 | 44,983,582 | 2,590,743 | 12.960 | 582.99 | 1,036,700,000 | 4.339 |
| 2023-10-13 | 42,392,839 | 209,777 | 12.780 | 541.78 | 1,036,700,000 | 4.089 |
| 2023-10-06 | 42,183,062 | -1,742,723 | 13.400 | 565.25 | 1,036,700,000 | 4.069 |
| 2023-09-29 | 43,925,785 | 990,515 | 13.500 | 593.00 | 1,036,700,000 | 4.237 |
| 2023-09-22 | 42,935,270 | 4,170,678 | 13.460 | 577.91 | 1,036,700,000 | 4.142 |
| 2023-09-15 | 38,764,592 | 2,893,165 | 14.040 | 544.25 | 1,036,700,000 | 3.739 |
| 2023-09-08 | 35,871,427 | -411,684 | 14.460 | 518.70 | 1,036,700,000 | 3.460 |
| 2023-09-01 | 36,283,111 | -3,154,110 | 14.700 | 533.36 | 1,036,700,000 | 3.500 |
| 2023-08-25 | 39,437,221 | -5,569,879 | 16.340 | 644.40 | 1,036,700,000 | 3.804 |
| 2023-08-18 | 45,007,100 | -3,332,517 | 16.520 | 743.52 | 1,036,700,000 | 4.341 |
| 2023-08-11 | 48,339,617 | 222,480 | 17.220 | 832.41 | 1,036,700,000 | 4.663 |
| 2023-08-04 | 48,117,137 | 442,227 | 18.140 | 872.84 | 1,036,700,000 | 4.641 |
| 2023-07-28 | 47,674,910 | -412,000 | 17.100 | 815.24 | 1,036,700,000 | 4.599 |
| 2023-07-21 | 48,086,910 | -3,951,869 | 16.440 | 790.55 | 1,036,700,000 | 4.638 |
| 2023-07-14 | 52,038,779 | -29,260 | 16.460 | 856.56 | 1,036,700,000 | 5.020 |
| 2023-07-07 | 52,068,039 | 2,144,360 | 16.080 | 837.25 | 1,036,700,000 | 5.022 |
| 2023-06-30 | 49,923,679 | 1,752,086 | 16.780 | 837.72 | 1,036,700,000 | 4.816 |
| 2023-06-23 | 48,171,593 | -533,875 | 16.780 | 808.32 | 1,036,700,000 | 4.647 |
| 2023-06-16 | 48,705,468 | 894,059 | 19.040 | 927.35 | 1,036,700,000 | 4.698 |
| 2023-06-09 | 47,811,409 | 2,681,141 | 17.900 | 855.82 | 1,046,900,000 | 4.567 |
| 2023-06-02 | 45,130,268 | 1,477,662 | 18.800 | 848.45 | 1,046,900,000 | 4.311 |
| 2023-05-25 | 43,652,606 | 4,361,707 | 18.320 | 799.72 | 1,046,900,000 | 4.170 |
| 2023-05-19 | 39,290,899 | -1,013,590 | 19.300 | 758.31 | 1,046,900,000 | 3.753 |
| 2023-05-12 | 40,304,489 | -5,117,521 | 20.850 | 840.35 | 1,046,900,000 | 3.850 |
| 2023-05-05 | 45,422,010 | -219,821 | 20.200 | 917.52 | 1,046,900,000 | 4.339 |
| 2023-04-28 | 45,641,831 | -68,811 | 20.700 | 944.79 | 1,046,900,000 | 4.360 |
| 2023-04-21 | 45,710,642 | -861,841 | 20.800 | 950.78 | 1,046,900,000 | 4.366 |
| 2023-04-14 | 46,572,483 | 681,138 | 22.850 | 1,064.18 | 1,046,900,000 | 4.449 |
| 2023-04-06 | 45,891,345 | 941,499 | 24.250 | 1,112.87 | 1,046,900,000 | 4.384 |
| 2023-03-31 | 44,949,846 | -123,963 | 23.050 | 1,036.09 | 1,046,900,000 | 4.294 |
| 2023-03-24 | 45,073,809 | -411,546 | 21.550 | 971.34 | 1,046,900,000 | 4.305 |
| 2023-03-17 | 45,485,355 | -392,123 | 21.150 | 962.02 | 1,046,900,000 | 4.345 |
| 2023-03-10 | 45,877,478 | -336,603 | 21.600 | 990.95 | 1,046,900,000 | 4.382 |
| 2023-03-03 | 46,214,081 | 2,337,722 | 24.800 | 1,146.11 | 1,046,900,000 | 4.414 |
| 2023-02-24 | 43,876,359 | -5,700,078 | 22.800 | 1,000.38 | 1,046,900,000 | 4.191 |
| 2023-02-17 | 49,576,437 | -130,058 | 23.650 | 1,172.48 | 1,046,900,000 | 4.736 |
| 2023-02-10 | 49,706,495 | 45,535 | 26.100 | 1,297.34 | 1,046,900,000 | 4.748 |
| 2023-02-03 | 49,660,960 | -1,945,809 | 27.200 | 1,350.78 | 1,046,900,000 | 4.744 |
| 2023-01-27 | 51,606,769 | 239,815 | 30.400 | 1,568.85 | 1,046,900,000 | 4.929 |
| 2023-01-20 | 51,366,954 | 1,704,052 | 28.900 | 1,484.50 | 1,046,900,000 | 4.907 |
| 2023-01-13 | 49,662,902 | -116,337 | 31.300 | 1,554.45 | 1,046,900,000 | 4.744 |
| 2023-01-06 | 49,779,239 | 1,079,731 | 29.750 | 1,480.93 | 1,046,900,000 | 4.755 |
| 2022-12-30 | 48,699,508 | 1,457,935 | 27.600 | 1,344.11 | 1,046,900,000 | 4.652 |
| 2022-12-23 | 47,241,573 | -1,526,725 | 26.800 | 1,266.07 | 1,046,900,000 | 4.513 |
| 2022-12-16 | 48,768,298 | -740,409 | 25.600 | 1,248.47 | 1,046,900,000 | 4.658 |
| 2022-12-09 | 49,508,707 | 2,051,945 | 26.600 | 1,316.93 | 1,046,900,000 | 4.729 |
| 2022-12-02 | 47,456,762 | 3,084,227 | 25.450 | 1,207.77 | 1,046,900,000 | 4.533 |
| 2022-11-25 | 44,372,535 | -1,166,966 | 18.000 | 798.71 | 1,046,900,000 | 4.238 |
| 2022-11-18 | 45,539,501 | 2,390,477 | 21.800 | 992.76 | 1,046,900,000 | 4.350 |
| 2022-11-11 | 43,149,024 | 1,967,250 | 19.420 | 837.95 | 1,046,900,000 | 4.122 |
| 2022-11-04 | 41,181,774 | -565,286 | 17.320 | 713.27 | 1,046,900,000 | 3.934 |
| 2022-10-28 | 41,747,060 | 375,450 | 13.900 | 580.28 | 1,046,900,000 | 3.988 |
| 2022-10-21 | 41,371,610 | 516 | 14.460 | 598.23 | 1,046,900,000 | 3.952 |
| 2022-10-14 | 41,371,094 | 1,204,000 | 14.620 | 604.85 | 1,046,900,000 | 3.952 |
| 2022-10-07 | 40,167,094 | -31,000 | 15.880 | 637.85 | 1,046,900,000 | 3.837 |
| 2022-09-30 | 40,198,094 | -1,439,085 | 16.600 | 667.29 | 1,046,900,000 | 3.840 |
| 2022-09-23 | 41,637,179 | -2,328,050 | 15.960 | 664.53 | 1,046,900,000 | 3.977 |
| 2022-09-16 | 43,965,229 | -3,939,398 | 17.760 | 780.82 | 1,046,900,000 | 4.200 |
| 2022-09-09 | 47,904,627 | -2,738,001 | 17.460 | 836.41 | 1,046,900,000 | 4.576 |
| 2022-09-02 | 50,642,628 | -2,725,943 | 18.100 | 916.63 | 1,046,900,000 | 4.837 |
| 2022-08-26 | 53,368,571 | -958,780 | 22.800 | 1,216.80 | 1,046,900,000 | 5.098 |
| 2022-08-19 | 54,327,351 | -840,836 | 22.000 | 1,195.20 | 1,046,900,000 | 5.189 |
| 2022-08-12 | 55,168,187 | -1,808,695 | 21.500 | 1,186.12 | 1,046,900,000 | 5.270 |
| 2022-08-05 | 56,976,882 | -554,031 | 22.600 | 1,287.68 | 1,046,900,000 | 5.442 |
| 2022-07-29 | 57,530,913 | 145,553 | 23.050 | 1,326.09 | 1,046,900,000 | 5.495 |
| 2022-07-22 | 57,385,360 | 822,381 | 24.700 | 1,417.42 | 1,046,900,000 | 5.481 |
| 2022-07-15 | 56,562,979 | 142,291 | 23.950 | 1,354.68 | 1,046,900,000 | 5.403 |
| 2022-07-08 | 56,420,688 | -47,571 | 25.800 | 1,455.65 | 1,046,900,000 | 5.389 |
| 2022-06-30 | 56,468,259 | 3,278,249 | 28.300 | 1,598.05 | 1,046,900,000 | 5.394 |
| 2022-06-24 | 53,190,010 | -3,637,882 | 23.650 | 1,257.94 | 1,046,900,000 | 5.081 |
| 2022-06-17 | 56,827,892 | -854,905 | 22.950 | 1,304.20 | 1,046,900,000 | 5.428 |
| 2022-06-10 | 57,682,797 | 6,304,434 | 24.650 | 1,421.88 | 1,046,900,000 | 5.510 |
| 2022-06-02 | 51,378,363 | -772,802 | 24.750 | 1,271.61 | 1,046,900,000 | 4.908 |
| 2022-05-27 | 52,151,165 | 48,204 | 21.900 | 1,142.11 | 1,046,900,000 | 4.981 |
| 2022-05-20 | 52,102,961 | -1,769,288 | 22.700 | 1,182.74 | 1,046,900,000 | 4.977 |
| 2022-05-13 | 53,872,249 | -4,608,173 | 20.050 | 1,080.14 | 1,046,900,000 | 5.146 |
| 2022-05-06 | 58,480,422 | -656,542 | 20.150 | 1,178.38 | 1,046,900,000 | 5.586 |
| 2022-04-29 | 59,136,964 | -49,809 | 22.350 | 1,321.71 | 1,046,900,000 | 5.649 |
| 2022-04-22 | 59,186,773 | -1,500,000 | 23.100 | 1,367.21 | 1,046,900,000 | 5.654 |
| 2022-04-14 | 60,686,773 | -1,259,591 | 22.300 | 1,353.32 | 1,046,900,000 | 5.797 |
| 2022-04-08 | 61,946,364 | 1,044,068 | 21.000 | 1,300.87 | 1,046,900,000 | 5.917 |
| 2022-04-01 | 60,902,296 | -1,082,151 | 22.150 | 1,348.99 | 1,046,900,000 | 5.817 |
| 2022-03-25 | 61,984,447 | 1,694,169 | 20.250 | 1,255.19 | 1,046,900,000 | 5.921 |
| 2022-03-18 | 60,290,278 | -5,081,433 | 24.100 | 1,453.00 | 1,046,900,000 | 5.759 |
| 2022-03-11 | 65,371,711 | -2,865,903 | 23.600 | 1,542.77 | 1,046,900,000 | 6.244 |
| 2022-03-04 | 68,237,614 | -1,860,926 | 29.400 | 2,006.19 | 1,046,900,000 | 6.518 |
| 2022-02-25 | 70,098,540 | 3,993,000 | 32.500 | 2,278.20 | 1,046,900,000 | 6.696 |
| 2022-02-18 | 66,105,540 | -3,936,286 | 38.600 | 2,551.67 | 1,046,900,000 | 6.314 |
| 2022-02-11 | 70,041,826 | -1,353,738 | 37.850 | 2,651.08 | 1,046,900,000 | 6.690 |
| 2022-02-04 | 71,395,564 | 254,384 | 35.100 | 2,505.98 | 1,046,900,000 | 6.820 |
| 2022-01-28 | 71,141,180 | -2,852,776 | 32.350 | 2,301.42 | 1,046,900,000 | 6.795 |
| 2022-01-21 | 73,993,956 | -1,669,952 | 33.800 | 2,501.00 | 1,046,900,000 | 7.068 |
| 2022-01-14 | 75,663,908 | -2,086,309 | 34.600 | 2,617.97 | 1,046,900,000 | 7.227 |
| 2022-01-07 | 77,750,217 | -1,661,744 | 34.700 | 2,697.93 | 1,046,900,000 | 7.427 |
| 2021-12-31 | 79,411,961 | -907,000 | 36.050 | 2,862.80 | 1,046,900,000 | 7.585 |
| 2021-12-24 | 80,318,961 | -943,514 | 39.100 | 3,140.47 | 1,046,900,000 | 7.672 |
| 2021-12-17 | 81,262,475 | -3,786,735 | 42.450 | 3,449.59 | 1,046,900,000 | 7.762 |
| 2021-12-10 | 85,049,210 | -3,832,758 | 44.600 | 3,793.19 | 1,046,900,000 | 8.124 |
| 2021-12-03 | 88,881,968 | -2,863,435 | 44.150 | 3,924.14 | 1,046,900,000 | 8.490 |
| 2021-11-26 | 91,745,403 | -279,607 | 44.800 | 4,110.19 | 1,046,900,000 | 8.764 |
| 2021-11-19 | 92,025,010 | -1,474,794 | 47.700 | 4,389.59 | 1,046,900,000 | 8.790 |
| 2021-11-12 | 93,499,804 | 4,693,876 | 43.500 | 4,067.24 | 1,046,900,000 | 8.931 |
| 2021-11-05 | 88,805,928 | 5,616,339 | 48.300 | 4,289.33 | 1,046,900,000 | 8.483 |
| 2021-10-29 | 83,189,589 | 440,238 | 45.750 | 3,805.92 | 1,046,900,000 | 7.946 |
| 2021-10-22 | 82,749,351 | 2,801,062 | 52.350 | 4,331.93 | 1,046,900,000 | 7.904 |
| 2021-10-15 | 79,948,289 | 2,664,735 | 45.250 | 3,617.66 | 1,046,900,000 | 7.637 |
| 2021-10-08 | 77,283,554 | 658,660 | 41.250 | 3,187.95 | 1,046,900,000 | 7.382 |
| 2021-09-30 | 76,624,894 | -394,413 | 43.350 | 3,321.69 | 1,046,900,000 | 7.319 |
| 2021-09-24 | 77,019,307 | -792,412 | 42.400 | 3,265.62 | 1,046,900,000 | 7.357 |
| 2021-09-17 | 77,811,719 | 1,740,913 | 41.400 | 3,221.41 | 1,046,900,000 | 7.433 |
| 2021-09-10 | 76,070,806 | 1,013,365 | 46.900 | 3,567.72 | 1,046,900,000 | 7.266 |
| 2021-09-03 | 75,057,441 | -1,898,586 | 44.300 | 3,325.04 | 1,046,900,000 | 7.169 |
| 2021-08-27 | 76,956,027 | 2,858,856 | 40.400 | 3,109.02 | 1,046,900,000 | 7.351 |
| 2021-08-20 | 74,097,171 | -617,297 | 42.200 | 3,126.90 | 1,046,900,000 | 7.078 |
| 2021-08-13 | 74,714,468 | -807,197 | 48.550 | 3,627.39 | 1,046,900,000 | 7.137 |
| 2021-08-06 | 75,521,665 | 132,062 | 49.100 | 3,708.11 | 1,046,900,000 | 7.214 |
| 2021-07-30 | 75,389,603 | 1,691,060 | 46.750 | 3,524.46 | 1,046,900,000 | 7.201 |
| 2021-07-23 | 73,698,543 | 2,107,415 | 51.600 | 3,802.84 | 1,046,900,000 | 7.040 |
| 2021-07-16 | 71,591,128 | 2,358,911 | 54.200 | 3,880.24 | 1,046,900,000 | 6.838 |
| 2021-07-09 | 69,232,217 | 2,886,826 | 51.750 | 3,582.77 | 1,046,900,000 | 6.613 |
| 2021-07-02 | 66,345,391 | -353,126 | 52.750 | 3,499.72 | 1,046,900,000 | 6.337 |
| 2021-06-25 | 66,698,517 | 2,453,389 | 51.000 | 3,401.62 | 1,046,900,000 | 6.371 |
| 2021-06-18 | 64,245,128 | -215,000 | 54.950 | 3,530.27 | 1,046,900,000 | 6.137 |
| 2021-06-11 | 64,460,128 | 4,374,117 | 54.300 | 3,500.18 | 1,046,900,000 | 6.157 |
| 2021-06-04 | 60,086,011 | 1,564,761 | 55.300 | 3,322.76 | 1,046,900,000 | 5.739 |
| 2021-05-28 | 58,521,250 | 170,232 | 61.300 | 3,587.35 | 1,046,900,000 | 5.590 |
| 2021-05-21 | 58,351,018 | 4,004,041 | 62.950 | 3,673.20 | 1,046,900,000 | 5.574 |
| 2021-05-14 | 54,346,977 | -1,232,911 | 70.700 | 3,842.33 | 1,046,900,000 | 5.191 |
| 2021-05-07 | 55,579,888 | 1,452,339 | 70.550 | 3,921.16 | 1,046,900,000 | 5.309 |
| 2021-04-30 | 54,127,549 | 1,723,320 | 75.700 | 4,097.46 | 1,046,900,000 | 5.170 |
| 2021-04-23 | 52,404,229 | -2,997,437 | 79.000 | 4,139.93 | 1,046,900,000 | 5.006 |
| 2021-04-16 | 55,401,666 | -300,296 | 76.400 | 4,232.69 | 1,046,900,000 | 5.292 |
| 2021-04-09 | 55,701,962 | 3,748,334 | 75.550 | 4,208.28 | 1,046,900,000 | 5.321 |
| 2021-04-01 | 51,953,628 | -1,227,137 | 85.950 | 4,465.41 | 1,046,900,000 | 4.963 |
| 2021-03-26 | 53,180,765 | 16,456,621 | 85.800 | 4,562.91 | 1,046,900,000 | 5.080 |
| 2021-03-19 | 36,724,144 | -193,835 | 98.200 | 3,606.31 | 1,046,900,000 | 3.508 |
| 2021-03-12 | 36,917,979 | 1,926,451 | 100.800 | 3,721.33 | 1,046,900,000 | 3.526 |
| 2021-03-05 | 34,991,528 | 1,633,027 | 101.800 | 3,562.14 | 1,046,900,000 | 3.342 |
| 2021-02-26 | 33,358,501 | -1,520,638 | 106.200 | 3,542.67 | 1,046,900,000 | 3.186 |
| 2021-02-19 | 34,879,139 | 485,006 | 132.500 | 4,621.49 | 1,046,900,000 | 3.332 |
| 2021-02-11 | 34,394,133 | -161,943 | 142.700 | 4,908.04 | 1,046,900,000 | 3.285 |
| 2021-02-05 | 34,556,076 | -1,059,037 | 135.500 | 4,682.35 | 1,046,900,000 | 3.301 |
| 2021-01-29 | 35,615,113 | -2,970,800 | 127.700 | 4,548.05 | 1,046,900,000 | 3.402 |
| 2021-01-22 | 38,585,913 | -2,416,433 | 136.000 | 5,247.68 | 1,046,900,000 | 3.686 |
| 2021-01-15 | 41,002,346 | 3,146,930 | 107.400 | 4,403.65 | 1,046,900,000 | 3.917 |
| 2021-01-08 | 37,855,416 | 326,536 | 118.200 | 4,474.51 | 1,046,900,000 | 3.616 |
| 2020-12-31 | 37,528,880 | 1,068,000 | 115.000 | 4,315.82 | 1,046,900,000 | 3.585 |
| 2020-12-24 | 36,460,880 | 405,446 | 112.100 | 4,087.26 | 1,046,900,000 | 3.483 |
| 2020-12-18 | 36,055,434 | 2,539,925 | 97.550 | 3,517.21 | 1,046,900,000 | 3.444 |
| 2020-12-11 | 33,515,509 | 1,548,000 | 93.950 | 3,148.78 | 1,046,900,000 | 3.201 |
| 2020-12-04 | 31,967,509 | -1,180,860 | 95.000 | 3,036.91 | 1,046,900,000 | 3.054 |
| 2020-11-27 | 33,148,369 | 1,673,754 | 91.250 | 3,024.79 | 1,046,900,000 | 3.166 |
| 2020-11-20 | 31,474,615 | -333,585 | 98.500 | 3,100.25 | 1,046,900,000 | 3.006 |
| 2020-11-13 | 31,808,200 | 3,303,674 | 95.200 | 3,028.14 | 1,046,900,000 | 3.038 |
| 2020-11-06 | 28,504,526 | 8,277,400 | 89.000 | 2,536.90 | 1,046,900,000 | 2.723 |
| 2020-10-30 | 20,227,126 | 581,000 | 102.600 | 2,075.30 | 1,046,900,000 | 1.932 |
| 2020-10-23 | 19,646,126 | 1,495,235 | 101.900 | 2,001.94 | 1,046,900,000 | 1.877 |
| 2020-10-16 | 18,150,891 | -192,982 | 114.800 | 2,083.72 | 1,046,900,000 | 1.734 |
| 2020-10-09 | 18,343,873 | 43,674 | 121.500 | 2,228.78 | 1,046,900,000 | 1.752 |
| 2020-09-30 | 18,300,199 | 334,000 | 120.900 | 2,212.49 | 1,046,900,000 | 1.748 |
| 2020-09-25 | 17,966,199 | 176,701 | 114.000 | 2,048.15 | 1,046,900,000 | 1.716 |
| 2020-09-18 | 17,789,498 | 497,413 | 116.200 | 2,067.14 | 1,046,900,000 | 1.699 |
| 2020-09-11 | 17,292,085 | -595,138 | 113.100 | 1,955.73 | 1,046,900,000 | 1.652 |
| 2020-09-04 | 17,887,223 | -115,129 | 118.700 | 2,123.21 | 1,046,900,000 | 1.709 |
| 2020-08-28 | 18,002,352 | 701,613 | 126.400 | 2,275.50 | 1,046,900,000 | 1.720 |
| 2020-08-21 | 17,300,739 | -917,345 | 106.000 | 1,833.88 | 1,046,900,000 | 1.653 |
| 2020-08-14 | 18,218,084 | 525,973 | 105.600 | 1,923.83 | 1,046,900,000 | 1.740 |
| 2020-08-07 | 17,692,111 | 1,142,937 | 98.850 | 1,748.87 | 1,046,900,000 | 1.690 |
| 2020-07-31 | 16,549,174 | 739,000 | 94.950 | 1,571.34 | 1,046,900,000 | 1.581 |
| 2020-07-24 | 15,810,174 | -781,000 | 93.700 | 1,481.41 | 1,046,900,000 | 1.510 |
| 2020-07-17 | 16,591,174 | -1,560,000 | 98.000 | 1,625.94 | 1,046,900,000 | 1.585 |
| 2020-07-10 | 18,151,174 | 1,444,633 | 96.300 | 1,747.96 | 1,046,900,000 | 1.734 |
| 2020-07-03 | 16,706,541 | 779,628 | 86.000 | 1,436.76 | 1,046,900,000 | 1.596 |
| 2020-06-26 | 15,926,913 | -653,462 | 76.700 | 1,221.59 | 1,046,900,000 | 1.521 |
| 2020-06-19 | 16,580,375 | 1,102,463 | 74.100 | 1,228.61 | 1,046,900,000 | 1.584 |
| 2020-06-12 | 15,477,912 | 610,000 | 69.800 | 1,080.36 | 1,046,900,000 | 1.478 |
| 2020-06-05 | 14,867,912 | 586,202 | 71.700 | 1,066.03 | 1,046,900,000 | 1.420 |
| 2020-05-29 | 14,281,710 | -572,220 | 69.250 | 989.01 | 1,046,900,000 | 1.364 |
| 2020-05-22 | 14,853,930 | -2,703,000 | 66.300 | 984.82 | 1,046,900,000 | 1.419 |
| 2020-05-15 | 17,556,930 | -866,857 | 68.650 | 1,205.28 | 1,046,900,000 | 1.677 |
| 2020-05-08 | 18,423,787 | 105,000 | 65.850 | 1,213.21 | 1,046,900,000 | 1.760 |
| 2020-04-29 | 18,318,787 | -81,000 | 62.000 | 1,135.76 | 1,046,900,000 | 1.750 |
| 2020-04-24 | 18,399,787 | 20,000 | 60.800 | 1,118.71 | 1,046,900,000 | 1.758 |
| 2020-04-17 | 18,379,787 | -244,000 | 59.800 | 1,099.11 | 1,046,900,000 | 1.756 |
| 2020-04-09 | 18,623,787 | 1,602,465 | 58.250 | 1,084.84 | 1,046,900,000 | 1.779 |
| 2020-04-03 | 17,021,322 | -417,269 | 55.350 | 942.13 | 1,046,900,000 | 1.626 |
| 2020-03-27 | 17,438,591 | -94,000 | 60.000 | 1,046.32 | 1,046,900,000 | 1.666 |
| 2020-03-20 | 17,532,591 | -2,410,411 | 48.000 | 841.56 | 1,046,900,000 | 1.675 |
| 2020-03-13 | 19,943,002 | 1,600,680 | 55.650 | 1,109.83 | 1,046,900,000 | 1.905 |
| 2020-03-06 | 18,342,322 | 368,439 | 57.700 | 1,058.35 | 1,046,900,000 | 1.752 |
| 2020-02-28 | 17,973,883 | 428,681 | 52.150 | 937.34 | 1,046,900,000 | 1.717 |
| 2020-02-21 | 17,545,202 | 280,150 | 51.200 | 898.31 | 1,046,900,000 | 1.676 |
| 2020-02-14 | 17,265,052 | -1,157,487 | 51.500 | 889.15 | 1,046,900,000 | 1.649 |
| 2020-02-07 | 18,422,539 | -1,138,001 | 47.800 | 880.60 | 1,046,900,000 | 1.760 |
| 2020-01-31 | 19,560,540 | 1,036,075 | 44.150 | 863.60 | 1,046,900,000 | 1.868 |
| 2020-01-24 | 18,524,465 | -2,118,387 | 45.900 | 850.27 | 1,046,900,000 | 1.769 |
| 2020-01-17 | 20,642,852 | -1,398,643 | 53.100 | 1,096.14 | 1,046,900,000 | 1.972 |
| 2020-01-10 | 22,041,495 | 939,872 | 51.250 | 1,129.63 | 1,046,900,000 | 2.105 |
| 2020-01-03 | 21,101,623 | -122,050 | 47.050 | 992.83 | 1,046,900,000 | 2.016 |
| 2019-12-27 | 21,223,673 | 256,001 | 45.450 | 964.62 | 1,046,900,000 | 2.027 |
| 2019-12-20 | 20,967,672 | -410,000 | 44.950 | 942.50 | 1,046,900,000 | 2.003 |
| 2019-12-13 | 21,377,672 | 3,679,012 | 45.450 | 971.62 | 1,046,900,000 | 2.042 |
| 2019-12-06 | 17,698,660 | 954,569 | 48.900 | 865.46 | 1,046,900,000 | 1.691 |
| 2019-11-29 | 16,744,091 | -1,111,923 | 49.800 | 833.86 | 1,046,900,000 | 1.599 |
| 2019-11-22 | 17,856,014 | 295,300 | 50.950 | 909.76 | 1,046,900,000 | 1.706 |
| 2019-11-15 | 17,560,714 | -748,000 | 50.800 | 892.08 | 1,046,900,000 | 1.677 |
| 2019-11-08 | 18,308,714 | -512,520 | 53.950 | 987.76 | 1,046,900,000 | 1.749 |
| 2019-11-01 | 18,821,234 | -482,442 | 52.700 | 991.88 | 1,046,900,000 | 1.798 |
| 2019-10-25 | 19,303,676 | -585,000 | 52.700 | 1,017.30 | 1,046,900,000 | 1.844 |
| 2019-10-18 | 19,888,676 | -1,098,000 | 54.000 | 1,073.99 | 1,046,900,000 | 1.900 |
| 2019-10-11 | 20,986,676 | -108,000 | 47.350 | 993.72 | 1,046,900,000 | 2.005 |
| 2019-10-04 | 21,094,676 | -748,000 | 48.450 | 1,022.04 | 1,046,900,000 | 2.015 |
| 2019-09-27 | 21,842,676 | -1,371,762 | 46.000 | 1,004.76 | 1,046,900,000 | 2.086 |
| 2019-09-20 | 23,214,438 | 1,715,704 | 47.000 | 1,091.08 | 1,046,900,000 | 2.217 |
| 2019-09-13 | 21,498,734 | -881,885 | 46.600 | 1,001.84 | 1,046,900,000 | 2.054 |
| 2019-09-06 | 22,380,619 | -831,139 | 48.250 | 1,079.86 | 1,046,900,000 | 2.138 |
| 2019-08-30 | 23,211,758 | -1,307,780 | 47.000 | 1,090.95 | 1,046,900,000 | 2.217 |
| 2019-08-23 | 24,519,538 | -903,400 | 45.900 | 1,125.45 | 1,046,900,000 | 2.342 |
| 2019-08-16 | 25,422,938 | -298,000 | 43.800 | 1,113.52 | 1,046,900,000 | 2.428 |
| 2019-08-09 | 25,720,938 | -549,761 | 41.500 | 1,067.42 | 1,046,900,000 | 2.457 |
| 2019-08-02 | 26,270,699 | 123,223 | 40.500 | 1,063.96 | 1,046,900,000 | 2.509 |
| 2019-07-26 | 26,147,476 | 92,000 | 43.400 | 1,134.80 | 1,046,900,000 | 2.498 |
| 2019-07-19 | 26,055,476 | 1,614,020 | 43.350 | 1,129.50 | 1,046,900,000 | 2.489 |
| 2019-07-12 | 24,441,456 | 564,680 | 46.700 | 1,141.42 | 1,046,900,000 | 2.335 |
| 2019-07-05 | 23,876,776 | -616,252 | 43.900 | 1,048.19 | 1,046,900,000 | 2.281 |
| 2019-06-28 | 24,493,028 | -500,000 | 40.550 | 993.19 | 1,046,900,000 | 2.340 |
| 2019-06-21 | 24,993,028 | -222,423 | 40.850 | 1,020.97 | 1,046,900,000 | 2.387 |
| 2019-06-14 | 25,215,451 | 1,047,678 | 40.550 | 1,022.49 | 1,046,900,000 | 2.409 |
| 2019-06-06 | 24,167,773 | 654,230 | 37.900 | 915.96 | 1,046,900,000 | 2.309 |
| 2019-05-31 | 23,513,543 | 425,655 | 38.750 | 911.15 | 1,046,900,000 | 2.246 |
| 2019-05-24 | 23,087,888 | 131,000 | 37.000 | 854.25 | 1,046,900,000 | 2.205 |
| 2019-05-17 | 22,956,888 | -535,000 | 35.000 | 803.49 | 1,046,900,000 | 2.193 |
| 2019-05-10 | 23,491,888 | -1,263,000 | 36.350 | 853.93 | 1,046,900,000 | 2.244 |
| 2019-05-03 | 24,754,888 | -49,360 | 39.600 | 980.29 | 1,046,900,000 | 2.365 |
| 2019-04-26 | 24,804,248 | -240,180 | 38.250 | 948.76 | 1,046,900,000 | 2.369 |
| 2019-04-18 | 25,044,428 | 234,016 | 36.600 | 916.63 | 1,046,900,000 | 2.392 |
| 2019-04-12 | 24,810,412 | -394,540 | 35.700 | 885.73 | 1,046,900,000 | 2.370 |
| 2019-04-04 | 25,204,952 | -878,431 | 37.000 | 932.58 | 1,046,900,000 | 2.408 |
| 2019-03-29 | 26,083,383 | -1,788,000 | 34.950 | 911.61 | 1,046,900,000 | 2.491 |
| 2019-03-22 | 27,871,383 | -746,000 | 28.050 | 781.79 | 1,046,900,000 | 2.662 |
| 2019-03-15 | 28,617,383 | 196,591 | 25.750 | 736.90 | 1,046,900,000 | 2.734 |
| 2019-03-08 | 28,420,792 | 624,047 | 25.150 | 714.78 | 1,046,900,000 | 2.715 |
| 2019-03-01 | 27,796,745 | 678,470 | 25.400 | 706.04 | 1,046,900,000 | 2.655 |
| 2019-02-22 | 27,118,275 | 221,000 | 24.450 | 663.04 | 1,046,900,000 | 2.590 |
| 2019-02-15 | 26,897,275 | 1,221,325 | 25.000 | 672.43 | 1,046,900,000 | 2.569 |
| 2019-02-08 | 25,675,950 | 76,000 | 24.950 | 640.61 | 1,046,900,000 | 2.453 |
| 2019-02-01 | 25,599,950 | -2,118,000 | 24.650 | 631.04 | 1,046,900,000 | 2.445 |
| 2019-01-25 | 27,717,950 | -1,916,000 | 23.050 | 638.90 | 1,046,900,000 | 2.648 |
| 2019-01-18 | 29,633,950 | 814,000 | 22.450 | 665.28 | 1,046,900,000 | 2.831 |
| 2019-01-11 | 28,819,950 | 1,203,000 | 20.550 | 592.25 | 1,046,900,000 | 2.753 |
| 2019-01-04 | 27,616,950 | 534,871 | 18.520 | 511.47 | 1,046,900,000 | 2.638 |
| 2018-12-28 | 27,082,079 | -454,455 | 18.820 | 509.68 | 1,046,900,000 | 2.587 |
| 2018-12-21 | 27,536,534 | 742,094 | 19.320 | 532.01 | 1,046,900,000 | 2.630 |
| 2018-12-14 | 26,794,440 | 1,062,000 | 20.200 | 541.25 | 1,046,900,000 | 2.559 |
| 2018-12-07 | 25,732,440 | 91,445 | 19.940 | 513.10 | 1,046,900,000 | 2.458 |
| 2018-11-30 | 25,640,995 | -57,987 | 21.000 | 538.46 | 1,046,900,000 | 2.449 |
| 2018-11-23 | 25,698,982 | -266,000 | 21.500 | 552.53 | 1,046,900,000 | 2.455 |
| 2018-11-16 | 25,964,982 | 20,000 | 22.050 | 572.53 | 1,046,900,000 | 2.480 |
| 2018-11-09 | 25,944,982 | -582,458 | 20.600 | 534.47 | 1,046,900,000 | 2.478 |
| 2018-11-02 | 26,527,440 | 169,000 | 19.120 | 507.20 | 1,046,900,000 | 2.534 |
| 2018-10-26 | 26,358,440 | -1,400,000 | 18.000 | 474.45 | 1,046,900,000 | 2.518 |
| 2018-10-19 | 27,758,440 | 5,441,440 | 17.900 | 496.88 | 1,046,900,000 | 2.651 |
| 2018-10-12 | 22,317,000 | 3,699,000 | 16.840 | 375.82 | 1,046,900,000 | 2.132 |
| 2018-10-05 | 18,618,000 | 1,126,560 | 18.420 | 342.94 | 1,046,900,000 | 1.778 |
| 2018-09-28 | 17,491,440 | 5,135,197 | 17.800 | 311.35 | 1,046,900,000 | 1.671 |
| 2018-09-21 | 12,356,243 | 2,079,243 | 19.780 | 244.41 | 1,046,900,000 | 1.180 |
| 2018-09-14 | 10,277,000 | 1,664,000 | 18.000 | 184.99 | 1,046,900,000 | 0.982 |
| 2018-09-07 | 8,613,000 | 2,743,000 | 18.000 | 155.03 | 1,046,900,000 | 0.823 |
| 2018-08-31 | 5,870,000 | 108,858 | 20.100 | 117.99 | 1,046,900,000 | 0.561 |
| 2018-08-24 | 5,761,142 | -406,119 | 18.820 | 108.42 | 1,046,900,000 | 0.550 |
| 2018-08-17 | 6,167,261 | 1,633,188 | 14.280 | 88.07 | 1,046,900,000 | 0.589 |
| 2018-08-10 | 4,534,073 | 1,366,000 | 16.520 | 74.90 | 1,046,900,000 | 0.433 |
| 2018-08-03 | 3,168,073 | 488,073 | 16.900 | 53.54 | 1,046,900,000 | 0.303 |
| 2018-07-27 | 2,680,000 | 527,000 | 18.540 | 49.69 | 1,046,900,000 | 0.256 |
| 2018-07-20 | 2,153,000 | -168,000 | 17.180 | 36.99 | 1,046,900,000 | 0.206 |
| 2018-07-13 | 2,321,000 | -1,274,000 | 18.000 | 41.78 | 1,046,900,000 | 0.222 |
| 2018-07-06 | 3,595,000 | 824,000 | 13.360 | 48.03 | 1,046,900,000 | 0.343 |
| 2018-06-29 | 2,771,000 | -22,000 | 14.960 | 41.45 | 1,046,900,000 | 0.265 |
| 2018-06-22 | 2,793,000 | 173,000 | 15.700 | 43.85 | 1,046,900,000 | 0.267 |
| 2018-06-15 | 2,620,000 | -538,000 | 15.900 | 41.66 | 1,046,900,000 | 0.250 |
| 2018-06-08 | 3,158,000 | 1,249,000 | 15.300 | 48.32 | 1,046,900,000 | 0.302 |
| 2018-06-01 | 1,909,000 | -460,000 | 14.000 | 26.73 | 1,046,900,000 | 0.182 |
| 2018-05-25 | 2,369,000 | -371,987 | 14.700 | 34.82 | 1,046,900,000 | 0.226 |
| 2018-05-18 | 2,740,987 | 13,000 | 12.480 | 34.21 | 1,046,900,000 | 0.262 |
| 2018-05-11 | 2,727,987 | -270,000 | 10.800 | 29.46 | 1,046,900,000 | 0.261 |
| 2018-05-04 | 2,997,987 | -1,085,000 | 11.060 | 33.16 | 1,046,900,000 | 0.286 |
| 2018-04-27 | 4,082,987 | -255,000 | 10.720 | 43.77 | 1,046,900,000 | 0.390 |
| 2018-04-20 | 4,337,987 | -503,000 | 11.840 | 51.36 | 1,046,900,000 | 0.414 |
| 2018-04-13 | 4,840,987 | -788,000 | 12.780 | 61.87 | 1,046,900,000 | 0.462 |
| 2018-04-06 | 5,628,987 | -235,000 | 12.620 | 71.04 | 1,046,900,000 | 0.538 |
| 2018-03-29 | 5,863,987 | 633,000 | 12.120 | 71.07 | 1,046,900,000 | 0.560 |
| 2018-03-23 | 5,230,987 | 91,000 | 11.240 | 58.80 | 1,046,900,000 | 0.500 |
| 2018-03-16 | 5,139,987 | 1,118,000 | 11.820 | 60.75 | 1,046,900,000 | 0.491 |
| 2018-03-09 | 4,021,987 | 2,589,000 | 12.920 | 51.96 | 1,046,900,000 | 0.384 |
| 2018-03-02 | 1,432,987 | 15,000 | 11.580 | 16.59 | 1,046,900,000 | 0.137 |
| 2018-02-23 | 1,417,987 | 173,987 | 11.740 | 16.65 | 1,046,900,000 | 0.135 |
| 2018-02-15 | 1,244,000 | 212,000 | 10.800 | 13.44 | 1,046,900,000 | 0.119 |
| 2018-02-09 | 1,032,000 | 549,000 | 8.400 | 8.67 | 1,046,900,000 | 0.099 |
| 2018-02-02 | 483,000 | 249,000 | 10.260 | 4.96 | 1,046,900,000 | 0.046 |
| 2018-01-26 | 234,000 | -350,000 | 10.020 | 2.34 | 1,046,900,000 | 0.022 |
| 2018-01-19 | 584,000 | 109,000 | 10.560 | 6.17 | 1,046,900,000 | 0.056 |
| 2018-01-12 | 475,000 | 133,000 | 8.860 | 4.21 | 1,046,900,000 | 0.045 |
| 2018-01-05 | 342,000 | 342,000 | 8.230 | 2.81 | 1,046,900,000 | 0.033 |
| 2017-12-29 | 0 | 0 | 7.510 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-12-22 | 0 | -249,000 | 6.850 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-12-15 | 249,000 | 249,000 | 7.010 | 1.75 | 1,046,900,000 | 0.024 |
| 2017-12-08 | 0 | 0 | 6.590 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-12-01 | 0 | -346,000 | 6.980 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-11-24 | 346,000 | 0 | 7.140 | 2.47 | 1,046,900,000 | 0.033 |
| 2017-11-17 | 346,000 | 0 | 6.560 | 2.27 | 1,046,900,000 | 0.033 |
| 2017-11-10 | 346,000 | 0 | 7.050 | 2.44 | 1,046,900,000 | 0.033 |
| 2017-11-03 | 346,000 | 101,000 | 7.440 | 2.57 | 1,046,900,000 | 0.033 |
| 2017-10-27 | 245,000 | 0 | 7.130 | 1.75 | 1,046,900,000 | 0.023 |
| 2017-10-20 | 245,000 | 0 | 6.740 | 1.65 | 1,046,900,000 | 0.023 |
| 2017-10-13 | 245,000 | -22,000 | 6.710 | 1.64 | 1,046,900,000 | 0.023 |
| 2017-10-06 | 267,000 | 10,000 | 6.500 | 1.74 | 1,046,900,000 | 0.026 |
| 2017-09-29 | 257,000 | 0 | 6.240 | 1.60 | 1,046,900,000 | 0.025 |
| 2017-09-22 | 257,000 | 257,000 | 6.070 | 1.56 | 1,046,900,000 | 0.025 |
| 2017-09-15 | 0 | 0 | 5.810 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 5.660 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 5.290 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 4.490 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 4.670 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 4.760 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 5.020 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 4.970 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 5.130 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 4.950 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 4.820 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 4.900 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 4.770 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 4.170 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 4.100 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 3.990 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 3.850 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 3.840 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 3.950 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 3.630 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 3.640 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-04-21 | 0 | -306,000 | 3.660 | 0.00 | 1,046,900,000 | 0.000 |
| 2017-04-13 | 306,000 | -80,000 | 3.620 | 1.11 | 1,046,900,000 | 0.029 |
| 2017-04-07 | 386,000 | 0 | 3.750 | 1.45 | 1,046,900,000 | 0.037 |
| 2017-03-31 | 386,000 | 106,000 | 3.350 | 1.29 | 1,046,900,000 | 0.037 |
| 2017-03-24 | 280,000 | 0 | 3.230 | 0.90 | 1,046,900,000 | 0.027 |
| 2017-03-17 | 280,000 | 3.120 | 0.87 | 1,046,900,000 | 0.027 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy