YIHAI INTERNATIONAL HOLDING LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 120,606,076 | 88,982 | 11.6337 | 1,036,700,000 | 2025-06-30 |
| 2 | 2025-12-22 | 120,517,094 | 318,588 | 11.6251 | 1,036,700,000 | 2025-06-30 |
| 3 | 2025-12-19 | 120,198,506 | 227,091 | 11.5943 | 1,036,700,000 | 2025-06-30 |
| 4 | 2025-12-18 | 119,971,415 | 177,447 | 11.5724 | 1,036,700,000 | 2025-06-30 |
| 5 | 2025-12-17 | 119,793,968 | 173,407 | 11.5553 | 1,036,700,000 | 2025-06-30 |
| 6 | 2025-12-16 | 119,620,561 | -25,608 | 11.5386 | 1,036,700,000 | 2025-06-30 |
| 7 | 2025-12-15 | 119,646,169 | -430,314 | 11.5411 | 1,036,700,000 | 2025-06-30 |
| 8 | 2025-12-12 | 120,076,483 | -100,086 | 11.5826 | 1,036,700,000 | 2025-06-30 |
| 9 | 2025-12-11 | 120,176,569 | -693,768 | 11.5922 | 1,036,700,000 | 2025-06-30 |
| 10 | 2025-12-10 | 120,870,337 | -1,879,594 | 11.6591 | 1,036,700,000 | 2025-06-30 |
| 11 | 2025-12-09 | 122,749,931 | -949,445 | 11.8404 | 1,036,700,000 | 2025-06-30 |
| 12 | 2025-12-08 | 123,699,376 | -189,500 | 11.9320 | 1,036,700,000 | 2025-06-30 |
| 13 | 2025-12-05 | 123,888,876 | 177,884 | 11.9503 | 1,036,700,000 | 2025-06-30 |
| 14 | 2025-12-04 | 123,710,992 | 505,699 | 11.9332 | 1,036,700,000 | 2025-06-30 |
| 15 | 2025-12-03 | 123,205,293 | -62,736 | 11.8844 | 1,036,700,000 | 2025-06-30 |
| 16 | 2025-12-02 | 123,268,029 | -1,083,255 | 11.8904 | 1,036,700,000 | 2025-06-30 |
| 17 | 2025-12-01 | 124,351,284 | -3,207 | 11.9949 | 1,036,700,000 | 2025-06-30 |
| 18 | 2025-11-28 | 124,354,491 | 53,696 | 11.9952 | 1,036,700,000 | 2025-06-30 |
| 19 | 2025-11-27 | 124,300,795 | -1,046,195 | 11.9900 | 1,036,700,000 | 2025-06-30 |
| 20 | 2025-11-26 | 125,346,990 | -138,137 | 12.0910 | 1,036,700,000 | 2025-06-30 |
| 21 | 2025-11-25 | 125,485,127 | -851,841 | 12.1043 | 1,036,700,000 | 2025-06-30 |
| 22 | 2025-11-24 | 126,336,968 | -665,962 | 12.1865 | 1,036,700,000 | 2025-06-30 |
| 23 | 2025-11-21 | 127,002,930 | 132,901 | 12.2507 | 1,036,700,000 | 2025-06-30 |
| 24 | 2025-11-20 | 126,870,029 | 275,730 | 12.2379 | 1,036,700,000 | 2025-06-30 |
| 25 | 2025-11-19 | 126,594,299 | -1,169,962 | 12.2113 | 1,036,700,000 | 2025-06-30 |
| 26 | 2025-11-18 | 127,764,261 | -246,689 | 12.3241 | 1,036,700,000 | 2025-06-30 |
| 27 | 2025-11-17 | 128,010,950 | -133,423 | 12.3479 | 1,036,700,000 | 2025-06-30 |
| 28 | 2025-11-14 | 128,144,373 | -636,398 | 12.3608 | 1,036,700,000 | 2025-06-30 |
| 29 | 2025-11-13 | 128,780,771 | -404,150 | 12.4222 | 1,036,700,000 | 2025-06-30 |
| 30 | 2025-11-12 | 129,184,921 | -264,700 | 12.4612 | 1,036,700,000 | 2025-06-30 |
| 31 | 2025-11-11 | 129,449,621 | 2,906 | 12.4867 | 1,036,700,000 | 2025-06-30 |
| 32 | 2025-11-10 | 129,446,715 | -799,200 | 12.4864 | 1,036,700,000 | 2025-06-30 |
| 33 | 2025-11-07 | 130,245,915 | 610,515 | 12.5635 | 1,036,700,000 | 2025-06-30 |
| 34 | 2025-11-06 | 129,635,400 | -242,238 | 12.5046 | 1,036,700,000 | 2025-06-30 |
| 35 | 2025-11-05 | 129,877,638 | 67,456 | 12.5280 | 1,036,700,000 | 2025-06-30 |
| 36 | 2025-11-04 | 129,810,182 | -335,898 | 12.5215 | 1,036,700,000 | 2025-06-30 |
| 37 | 2025-11-03 | 130,146,080 | -498,677 | 12.5539 | 1,036,700,000 | 2025-06-30 |
| 38 | 2025-10-31 | 130,644,757 | -201,057 | 12.6020 | 1,036,700,000 | 2025-06-30 |
| 39 | 2025-10-30 | 130,845,814 | 1,120,728 | 12.6214 | 1,036,700,000 | 2025-06-30 |
| 40 | 2025-10-28 | 129,725,086 | -907,033 | 12.5133 | 1,036,700,000 | 2025-06-30 |
| 41 | 2025-10-27 | 130,632,119 | 362,956 | 12.6008 | 1,036,700,000 | 2025-06-30 |
| 42 | 2025-10-24 | 130,269,163 | -525,069 | 12.5658 | 1,036,700,000 | 2025-06-30 |
| 43 | 2025-10-23 | 130,794,232 | -1,023,440 | 12.6164 | 1,036,700,000 | 2025-06-30 |
| 44 | 2025-10-22 | 131,817,672 | 1,343,977 | 12.7151 | 1,036,700,000 | 2025-06-30 |
| 45 | 2025-10-21 | 130,473,695 | -491,121 | 12.5855 | 1,036,700,000 | 2025-06-30 |
| 46 | 2025-10-20 | 130,964,816 | -2,468,254 | 12.6329 | 1,036,700,000 | 2025-06-30 |
| 47 | 2025-10-17 | 133,433,070 | -607,168 | 12.8709 | 1,036,700,000 | 2025-06-30 |
| 48 | 2025-10-16 | 134,040,238 | -16,502,737 | 12.9295 | 1,036,700,000 | 2025-06-30 |
| 49 | 2025-10-15 | 150,542,975 | -1,094,380 | 14.5214 | 1,036,700,000 | 2025-06-30 |
| 50 | 2025-10-14 | 151,637,355 | -1,745,699 | 14.6269 | 1,036,700,000 | 2025-06-30 |
| 51 | 2025-10-13 | 153,383,054 | -2,350,853 | 14.7953 | 1,036,700,000 | 2025-06-30 |
| 52 | 2025-10-10 | 155,733,907 | 79,336 | 15.0221 | 1,036,700,000 | 2025-06-30 |
| 53 | 2025-10-09 | 155,654,571 | 34,094 | 15.0144 | 1,036,700,000 | 2025-06-30 |
| 54 | 2025-10-08 | 155,620,477 | -172,186 | 15.0111 | 1,036,700,000 | 2025-06-30 |
| 55 | 2025-10-06 | 155,792,663 | 76,018 | 15.0277 | 1,036,700,000 | 2025-06-30 |
| 56 | 2025-10-03 | 155,716,645 | 111,816 | 15.0204 | 1,036,700,000 | 2025-06-30 |
| 57 | 2025-10-02 | 155,604,829 | -736,819 | 15.0096 | 1,036,700,000 | 2025-06-30 |
| 58 | 2025-09-30 | 156,341,648 | -2,652,792 | 15.0807 | 1,036,700,000 | 2025-06-30 |
| 59 | 2025-09-29 | 158,994,440 | -262,477 | 15.3366 | 1,036,700,000 | 2025-06-30 |
| 60 | 2025-09-26 | 159,256,917 | -1,908,713 | 15.3619 | 1,036,700,000 | 2025-06-30 |
| 61 | 2025-09-25 | 161,165,630 | 972,275 | 15.5460 | 1,036,700,000 | 2025-06-30 |
| 62 | 2025-09-24 | 160,193,355 | -983,598 | 15.4522 | 1,036,700,000 | 2025-06-30 |
| 63 | 2025-09-23 | 161,176,953 | -998,531 | 15.5471 | 1,036,700,000 | 2025-06-30 |
| 64 | 2025-09-22 | 162,175,484 | -483,581 | 15.6434 | 1,036,700,000 | 2025-06-30 |
| 65 | 2025-09-19 | 162,659,065 | -1,298,002 | 15.6901 | 1,036,700,000 | 2025-06-30 |
| 66 | 2025-09-18 | 163,957,067 | -446,905 | 15.8153 | 1,036,700,000 | 2025-06-30 |
| 67 | 2025-09-17 | 164,403,972 | -758,357 | 15.8584 | 1,036,700,000 | 2025-06-30 |
| 68 | 2025-09-16 | 165,162,329 | -502,461 | 15.9315 | 1,036,700,000 | 2025-06-30 |
| 69 | 2025-09-15 | 165,664,790 | -390,675 | 15.9800 | 1,036,700,000 | 2025-06-30 |
| 70 | 2025-09-12 | 166,055,465 | 98,072 | 16.0177 | 1,036,700,000 | 2025-06-30 |
| 71 | 2025-09-11 | 165,957,393 | -634,482 | 16.0082 | 1,036,700,000 | 2025-06-30 |
| 72 | 2025-09-10 | 166,591,875 | -1,358,313 | 16.0694 | 1,036,700,000 | 2025-06-30 |
| 73 | 2025-09-09 | 167,950,188 | -1,412,233 | 16.2005 | 1,036,700,000 | 2025-06-30 |
| 74 | 2025-09-08 | 169,362,421 | -544,400 | 16.3367 | 1,036,700,000 | 2025-06-30 |
| 75 | 2025-09-05 | 169,906,821 | -855,515 | 16.3892 | 1,036,700,000 | 2025-06-30 |
| 76 | 2025-09-04 | 170,762,336 | -615,773 | 16.4717 | 1,036,700,000 | 2025-06-30 |
| 77 | 2025-09-03 | 171,378,109 | -90,778 | 16.5311 | 1,036,700,000 | 2025-06-30 |
| 78 | 2025-09-02 | 171,468,887 | -570,444 | 16.5399 | 1,036,700,000 | 2025-06-30 |
| 79 | 2025-09-01 | 172,039,331 | -941,554 | 16.5949 | 1,036,700,000 | 2025-06-30 |
| 80 | 2025-08-29 | 172,980,885 | -2,564,593 | 16.6857 | 1,036,700,000 | 2025-06-30 |
| 81 | 2025-08-28 | 175,545,478 | 376,508 | 16.9331 | 1,036,700,000 | 2025-06-30 |
| 82 | 2025-08-27 | 175,168,970 | 3,874,233 | 16.8968 | 1,036,700,000 | 2025-06-30 |
| 83 | 2025-08-26 | 171,294,737 | 223,726 | 16.5231 | 1,036,700,000 | 2025-06-30 |
| 84 | 2025-08-25 | 171,071,011 | 197,539 | 16.5015 | 1,036,700,000 | 2025-06-30 |
| 85 | 2025-08-22 | 170,873,472 | 1,093,295 | 16.4824 | 1,036,700,000 | 2025-06-30 |
| 86 | 2025-08-21 | 169,780,177 | 585,920 | 16.3770 | 1,036,700,000 | 2025-06-30 |
| 87 | 2025-08-20 | 169,194,257 | 920,421 | 16.3205 | 1,036,700,000 | 2025-06-30 |
| 88 | 2025-08-19 | 168,273,836 | 63,644 | 16.2317 | 1,036,700,000 | 2025-06-30 |
| 89 | 2025-08-18 | 168,210,192 | 665,623 | 16.2255 | 1,036,700,000 | 2025-06-30 |
| 90 | 2025-08-15 | 167,544,569 | 57,090 | 16.1613 | 1,036,700,000 | 2025-06-30 |
| 91 | 2025-08-14 | 167,487,479 | 45,340 | 16.1558 | 1,036,700,000 | 2025-06-30 |
| 92 | 2025-08-13 | 167,442,139 | -389,141 | 16.1515 | 1,036,700,000 | 2025-06-30 |
| 93 | 2025-08-12 | 167,831,280 | 396,186 | 16.1890 | 1,036,700,000 | 2025-06-30 |
| 94 | 2025-08-11 | 167,435,094 | 94,343 | 16.1508 | 1,036,700,000 | 2025-06-30 |
| 95 | 2025-08-08 | 167,340,751 | -20,220 | 16.1417 | 1,036,700,000 | 2025-06-30 |
| 96 | 2025-08-07 | 167,360,971 | -330,647 | 16.1436 | 1,036,700,000 | 2025-06-30 |
| 97 | 2025-08-06 | 167,691,618 | -383,753 | 16.1755 | 1,036,700,000 | 2025-06-30 |
| 98 | 2025-08-05 | 168,075,371 | -1,330,649 | 16.2125 | 1,036,700,000 | 2025-06-30 |
| 99 | 2025-08-04 | 169,406,020 | -3,485,829 | 16.3409 | 1,036,700,000 | 2025-06-30 |
| 100 | 2025-08-01 | 172,891,849 | 1,472,164 | 16.6771 | 1,036,700,000 | 2025-06-30 |
| 101 | 2025-07-31 | 171,419,685 | -487,907 | 16.5351 | 1,036,700,000 | 2025-06-30 |
| 102 | 2025-07-30 | 171,907,592 | -76,967 | 16.5822 | 1,036,700,000 | 2025-06-30 |
| 103 | 2025-07-29 | 171,984,559 | -558,282 | 16.5896 | 1,036,700,000 | 2025-06-30 |
| 104 | 2025-07-28 | 172,542,841 | -122,409 | 16.6435 | 1,036,700,000 | 2025-06-30 |
| 105 | 2025-07-25 | 172,665,250 | 801,302 | 16.6553 | 1,036,700,000 | 2025-06-30 |
| 106 | 2025-07-24 | 171,863,948 | 790,766 | 16.5780 | 1,036,700,000 | 2025-06-30 |
| 107 | 2025-07-23 | 171,073,182 | 3,094,028 | 16.5017 | 1,036,700,000 | 2025-06-30 |
| 108 | 2025-07-22 | 167,979,154 | 1,798,733 | 16.2033 | 1,036,700,000 | 2025-06-30 |
| 109 | 2025-07-21 | 166,180,421 | 1,756,308 | 16.0298 | 1,036,700,000 | 2025-06-30 |
| 110 | 2025-07-18 | 164,424,113 | -554,856 | 15.8603 | 1,036,700,000 | 2025-06-30 |
| 111 | 2025-07-17 | 164,978,969 | 444,551 | 15.9139 | 1,036,700,000 | 2025-06-30 |
| 112 | 2025-07-16 | 164,534,418 | -281,000 | 15.8710 | 1,036,700,000 | 2025-06-30 |
| 113 | 2025-07-15 | 164,815,418 | 356,216 | 15.8981 | 1,036,700,000 | 2025-06-30 |
| 114 | 2025-07-14 | 164,459,202 | -1,053,216 | 15.8637 | 1,036,700,000 | 2025-06-30 |
| 115 | 2025-07-11 | 165,512,418 | -205,603 | 15.9653 | 1,036,700,000 | 2025-06-30 |
| 116 | 2025-07-10 | 165,718,021 | -603,225 | 15.9851 | 1,036,700,000 | 2025-06-30 |
| 117 | 2025-07-09 | 166,321,246 | -851,197 | 16.0433 | 1,036,700,000 | 2025-06-30 |
| 118 | 2025-07-08 | 167,172,443 | -685,443 | 16.1254 | 1,036,700,000 | 2025-06-30 |
| 119 | 2025-07-07 | 167,857,886 | -297,701 | 16.1916 | 1,036,700,000 | 2025-06-30 |
| 120 | 2025-07-04 | 168,155,587 | 542,380 | 16.2203 | 1,036,700,000 | 2025-06-30 |
| 121 | 2025-07-03 | 167,613,207 | 199,638 | 16.1680 | 1,036,700,000 | 2025-06-30 |
| 122 | 2025-07-02 | 167,413,569 | -772,123 | 16.1487 | 1,036,700,000 | 2025-06-30 |
| 123 | 2025-06-30 | 168,185,692 | -363,789 | 16.2232 | 1,036,700,000 | 2025-06-30 |
| 124 | 2025-06-27 | 168,549,481 | -1,228,276 | 16.2583 | 1,036,700,000 | 2025-05-31 |
| 125 | 2025-06-26 | 169,777,757 | -763,181 | 16.3767 | 1,036,700,000 | 2025-05-31 |
| 126 | 2025-06-25 | 170,540,938 | -1,280,333 | 16.4504 | 1,036,700,000 | 2025-05-31 |
| 127 | 2025-06-24 | 171,821,271 | -615,848 | 16.5739 | 1,036,700,000 | 2025-05-31 |
| 128 | 2025-06-23 | 172,437,119 | -842,558 | 16.6333 | 1,036,700,000 | 2025-05-31 |
| 129 | 2025-06-20 | 173,279,677 | -588,405 | 16.7145 | 1,036,700,000 | 2025-05-31 |
| 130 | 2025-06-19 | 173,868,082 | -133,969 | 16.7713 | 1,036,700,000 | 2025-05-31 |
| 131 | 2025-06-18 | 174,002,051 | -818,653 | 16.7842 | 1,036,700,000 | 2025-05-31 |
| 132 | 2025-06-17 | 174,820,704 | 94,908 | 16.8632 | 1,036,700,000 | 2025-05-31 |
| 133 | 2025-06-16 | 174,725,796 | 278,339 | 16.8540 | 1,036,700,000 | 2025-05-31 |
| 134 | 2025-06-13 | 174,447,457 | 1,286,779 | 16.8272 | 1,036,700,000 | 2025-05-31 |
| 135 | 2025-06-12 | 173,160,678 | -123,788 | 16.7031 | 1,036,700,000 | 2025-05-31 |
| 136 | 2025-06-11 | 173,284,466 | -615,794 | 16.7150 | 1,036,700,000 | 2025-05-31 |
| 137 | 2025-06-10 | 173,900,260 | -492,830 | 16.7744 | 1,036,700,000 | 2025-05-31 |
| 138 | 2025-06-09 | 174,393,090 | 745,060 | 16.8219 | 1,036,700,000 | 2025-05-31 |
| 139 | 2025-06-06 | 173,648,030 | -120,310 | 16.7501 | 1,036,700,000 | 2025-05-31 |
| 140 | 2025-06-05 | 173,768,340 | 173,290 | 16.7617 | 1,036,700,000 | 2025-05-31 |
| 141 | 2025-06-04 | 173,595,050 | -4,553 | 16.7450 | 1,036,700,000 | 2025-05-31 |
| 142 | 2025-06-03 | 173,599,603 | 419,416 | 16.7454 | 1,036,700,000 | 2025-05-31 |
| 143 | 2025-06-02 | 173,180,187 | -87,580 | 16.7049 | 1,036,700,000 | 2025-05-31 |
| 144 | 2025-05-30 | 173,267,767 | 2,110,824 | 16.7134 | 1,036,700,000 | 2025-04-30 |
| 145 | 2025-05-29 | 171,156,943 | 5,187,086 | 16.5098 | 1,036,700,000 | 2025-04-30 |
| 146 | 2025-05-28 | 165,969,857 | -436,888 | 16.0094 | 1,036,700,000 | 2025-04-30 |
| 147 | 2025-05-27 | 166,406,745 | -88,130 | 16.0516 | 1,036,700,000 | 2025-04-30 |
| 148 | 2025-05-26 | 166,494,875 | -1,439,385 | 16.0601 | 1,036,700,000 | 2025-04-30 |
| 149 | 2025-05-23 | 167,934,260 | -1,489,493 | 16.1989 | 1,036,700,000 | 2025-04-30 |
| 150 | 2025-05-22 | 169,423,753 | -269,474 | 16.3426 | 1,036,700,000 | 2025-04-30 |
| 151 | 2025-05-21 | 169,693,227 | 397,977 | 16.3686 | 1,036,700,000 | 2025-04-30 |
| 152 | 2025-05-20 | 169,295,250 | 194,506 | 16.3302 | 1,036,700,000 | 2025-04-30 |
| 153 | 2025-05-19 | 169,100,744 | 268,453 | 16.3114 | 1,036,700,000 | 2025-04-30 |
| 154 | 2025-05-16 | 168,832,291 | 605,831 | 16.2855 | 1,036,700,000 | 2025-04-30 |
| 155 | 2025-05-15 | 168,226,460 | -1,078,443 | 16.2271 | 1,036,700,000 | 2025-04-30 |
| 156 | 2025-05-14 | 169,304,903 | 102,977 | 16.3311 | 1,036,700,000 | 2025-04-30 |
| 157 | 2025-05-13 | 169,201,926 | -1,237,769 | 16.3212 | 1,036,700,000 | 2025-04-30 |
| 158 | 2025-05-12 | 170,439,695 | 522,586 | 16.4406 | 1,036,700,000 | 2025-04-30 |
| 159 | 2025-05-09 | 169,917,109 | -3,239,702 | 16.3902 | 1,036,700,000 | 2025-04-30 |
| 160 | 2025-05-08 | 173,156,811 | 549,593 | 16.7027 | 1,036,700,000 | 2025-04-30 |
| 161 | 2025-05-07 | 172,607,218 | -144,911 | 16.6497 | 1,036,700,000 | 2025-04-30 |
| 162 | 2025-05-06 | 172,752,129 | 123,328 | 16.6637 | 1,036,700,000 | 2025-04-30 |
| 163 | 2025-05-02 | 172,628,801 | -1,667,800 | 16.6518 | 1,036,700,000 | 2025-04-30 |
| 164 | 2025-04-30 | 174,296,601 | 654,719 | 16.8126 | 1,036,700,000 | 2025-04-30 |
| 165 | 2025-04-29 | 173,641,882 | 470,880 | 16.7495 | 1,036,700,000 | 2025-03-31 |
| 166 | 2025-04-28 | 173,171,002 | -684,494 | 16.7041 | 1,036,700,000 | 2025-03-31 |
| 167 | 2025-04-25 | 173,855,496 | 2,748,440 | 16.7701 | 1,036,700,000 | 2025-03-31 |
| 168 | 2025-04-24 | 171,107,056 | 435,000 | 16.5050 | 1,036,700,000 | 2025-03-31 |
| 169 | 2025-04-23 | 170,672,056 | 722,999 | 16.4630 | 1,036,700,000 | 2025-03-31 |
| 170 | 2025-04-22 | 169,949,057 | 451,300 | 16.3933 | 1,036,700,000 | 2025-03-31 |
| 171 | 2025-04-17 | 169,497,757 | 1,270,786 | 16.3497 | 1,036,700,000 | 2025-03-31 |
| 172 | 2025-04-16 | 168,226,971 | -770,024 | 16.2272 | 1,036,700,000 | 2025-03-31 |
| 173 | 2025-04-15 | 168,996,995 | 726,320 | 16.3014 | 1,036,700,000 | 2025-03-31 |
| 174 | 2025-04-14 | 168,270,675 | 760,532 | 16.2314 | 1,036,700,000 | 2025-03-31 |
| 175 | 2025-04-11 | 167,510,143 | 386,006 | 16.1580 | 1,036,700,000 | 2025-03-31 |
| 176 | 2025-04-10 | 167,124,137 | -1,319,004 | 16.1208 | 1,036,700,000 | 2025-03-31 |
| 177 | 2025-04-09 | 168,443,141 | 330,704 | 16.2480 | 1,036,700,000 | 2025-03-31 |
| 178 | 2025-04-08 | 168,112,437 | 323,839 | 16.2161 | 1,036,700,000 | 2025-03-31 |
| 179 | 2025-04-07 | 167,788,598 | 438,942 | 16.1849 | 1,036,700,000 | 2025-03-31 |
| 180 | 2025-04-03 | 167,349,656 | -665,857 | 16.1425 | 1,036,700,000 | 2025-03-31 |
| 181 | 2025-04-02 | 168,015,513 | -224,656 | 16.2068 | 1,036,700,000 | 2025-03-31 |
| 182 | 2025-04-01 | 168,240,169 | -2,061,849 | 16.2284 | 1,036,700,000 | 2025-03-31 |
| 183 | 2025-03-31 | 170,302,018 | 1,179,861 | 16.4273 | 1,036,700,000 | 2025-03-31 |
| 184 | 2025-03-28 | 169,122,157 | 559,876 | 16.3135 | 1,036,700,000 | 2025-02-28 |
| 185 | 2025-03-27 | 168,562,281 | 1,471,226 | 16.2595 | 1,036,700,000 | 2025-02-28 |
| 186 | 2025-03-26 | 167,091,055 | -639,945 | 16.1176 | 1,036,700,000 | 2025-02-28 |
| 187 | 2025-03-25 | 167,731,000 | -1,175,862 | 16.1793 | 1,036,700,000 | 2025-02-28 |
| 188 | 2025-03-24 | 168,906,862 | 181,610 | 16.2927 | 1,036,700,000 | 2025-02-28 |
| 189 | 2025-03-21 | 168,725,252 | 1,801,697 | 16.2752 | 1,036,700,000 | 2025-02-28 |
| 190 | 2025-03-20 | 166,923,555 | 792,448 | 16.1014 | 1,036,700,000 | 2025-02-28 |
| 191 | 2025-03-19 | 166,131,107 | -2,068,694 | 16.0250 | 1,036,700,000 | 2025-02-28 |
| 192 | 2025-03-18 | 168,199,801 | -587,051 | 16.2245 | 1,036,700,000 | 2025-02-28 |
| 193 | 2025-03-17 | 168,786,852 | -21,204 | 16.2812 | 1,036,700,000 | 2025-02-28 |
| 194 | 2025-03-14 | 168,808,056 | -1,353,729 | 16.2832 | 1,036,700,000 | 2025-02-28 |
| 195 | 2025-03-13 | 170,161,785 | -769,691 | 16.4138 | 1,036,700,000 | 2025-02-28 |
| 196 | 2025-03-12 | 170,931,476 | -3,075,264 | 16.4880 | 1,036,700,000 | 2025-02-28 |
| 197 | 2025-03-11 | 174,006,740 | 1,371,478 | 16.7847 | 1,036,700,000 | 2025-02-28 |
| 198 | 2025-03-10 | 172,635,262 | 1,071,799 | 16.6524 | 1,036,700,000 | 2025-02-28 |
| 199 | 2025-03-07 | 171,563,463 | 142,150 | 16.5490 | 1,036,700,000 | 2025-02-28 |
| 200 | 2025-03-06 | 171,421,313 | 629,144 | 16.5353 | 1,036,700,000 | 2025-02-28 |
| 201 | 2025-03-05 | 170,792,169 | 471,119 | 16.4746 | 1,036,700,000 | 2025-02-28 |
| 202 | 2025-03-04 | 170,321,050 | -2,173,625 | 16.4292 | 1,036,700,000 | 2025-02-28 |
| 203 | 2025-03-03 | 172,494,675 | -869,094 | 16.6388 | 1,036,700,000 | 2025-02-28 |
| 204 | 2025-02-28 | 173,363,769 | 1,011,304 | 16.7227 | 1,036,700,000 | 2025-02-28 |
| 205 | 2025-02-27 | 172,352,465 | 866,242 | 16.6251 | 1,036,700,000 | 2025-01-31 |
| 206 | 2025-02-26 | 171,486,223 | -1,106,205 | 16.5415 | 1,036,700,000 | 2025-01-31 |
| 207 | 2025-02-25 | 172,592,428 | -382,409 | 16.6483 | 1,036,700,000 | 2025-01-31 |
| 208 | 2025-02-24 | 172,974,837 | -267,975 | 16.6851 | 1,036,700,000 | 2025-01-31 |
| 209 | 2025-02-21 | 173,242,812 | -1,006,063 | 16.7110 | 1,036,700,000 | 2025-01-31 |
| 210 | 2025-02-20 | 174,248,875 | -164,677 | 16.8080 | 1,036,700,000 | 2025-01-31 |
| 211 | 2025-02-19 | 174,413,552 | 166,545 | 16.8239 | 1,036,700,000 | 2025-01-31 |
| 212 | 2025-02-18 | 174,247,007 | 1,241,946 | 16.8079 | 1,036,700,000 | 2025-01-31 |
| 213 | 2025-02-17 | 173,005,061 | 595,180 | 16.6881 | 1,036,700,000 | 2025-01-31 |
| 214 | 2025-02-14 | 172,409,881 | -559,251 | 16.6306 | 1,036,700,000 | 2025-01-31 |
| 215 | 2025-02-13 | 172,969,132 | -1,559,425 | 16.6846 | 1,036,700,000 | 2025-01-31 |
| 216 | 2025-02-12 | 174,528,557 | 309,466 | 16.8350 | 1,036,700,000 | 2025-01-31 |
| 217 | 2025-02-11 | 174,219,091 | 1,005,798 | 16.8052 | 1,036,700,000 | 2025-01-31 |
| 218 | 2025-02-10 | 173,213,293 | 347,397 | 16.7081 | 1,036,700,000 | 2025-01-31 |
| 219 | 2025-02-07 | 172,865,896 | -434,468 | 16.6746 | 1,036,700,000 | 2025-01-31 |
| 220 | 2025-02-06 | 173,300,364 | 153,809 | 16.7165 | 1,036,700,000 | 2025-01-31 |
| 221 | 2025-02-05 | 173,146,555 | -299,021 | 16.7017 | 1,036,700,000 | 2025-01-31 |
| 222 | 2025-02-04 | 173,445,576 | 2,460,458 | 16.7305 | 1,036,700,000 | 2025-01-31 |
| 223 | 2025-02-03 | 170,985,118 | -330,322 | 16.4932 | 1,036,700,000 | 2025-01-31 |
| 224 | 2025-01-28 | 171,315,440 | 0 | 16.5251 | 1,036,700,000 | 2024-12-31 |
| 225 | 2025-01-27 | 171,315,440 | -221,427 | 16.5251 | 1,036,700,000 | 2024-12-31 |
| 226 | 2025-01-24 | 171,536,867 | -636,732 | 16.5464 | 1,036,700,000 | 2024-12-31 |
| 227 | 2025-01-23 | 172,173,599 | 395,122 | 16.6079 | 1,036,700,000 | 2024-12-31 |
| 228 | 2025-01-22 | 171,778,477 | -1,664,262 | 16.5697 | 1,036,700,000 | 2024-12-31 |
| 229 | 2025-01-21 | 173,442,739 | -973,341 | 16.7303 | 1,036,700,000 | 2024-12-31 |
| 230 | 2025-01-20 | 174,416,080 | -19,752 | 16.8242 | 1,036,700,000 | 2024-12-31 |
| 231 | 2025-01-17 | 174,435,832 | 2,169,692 | 16.8261 | 1,036,700,000 | 2024-12-31 |
| 232 | 2025-01-16 | 172,266,140 | -2,747,527 | 16.6168 | 1,036,700,000 | 2024-12-31 |
| 233 | 2025-01-15 | 175,013,667 | -71,846 | 16.8818 | 1,036,700,000 | 2024-12-31 |
| 234 | 2025-01-14 | 175,085,513 | -264,194 | 16.8887 | 1,036,700,000 | 2024-12-31 |
| 235 | 2025-01-13 | 175,349,707 | -97,998 | 16.9142 | 1,036,700,000 | 2024-12-31 |
| 236 | 2025-01-10 | 175,447,705 | -148,455 | 16.9237 | 1,036,700,000 | 2024-12-31 |
| 237 | 2025-01-09 | 175,596,160 | -1,284,899 | 16.9380 | 1,036,700,000 | 2024-12-31 |
| 238 | 2025-01-08 | 176,881,059 | 1,983,113 | 17.0619 | 1,036,700,000 | 2024-12-31 |
| 239 | 2025-01-07 | 174,897,946 | -679,994 | 16.8706 | 1,036,700,000 | 2024-12-31 |
| 240 | 2025-01-06 | 175,577,940 | 939,041 | 16.9362 | 1,036,700,000 | 2024-12-31 |
| 241 | 2025-01-03 | 174,638,899 | -1,549,982 | 16.8457 | 1,036,700,000 | 2024-12-31 |
| 242 | 2025-01-02 | 176,188,881 | -2,492,208 | 16.9952 | 1,036,700,000 | 2024-12-31 |
| 243 | 2024-12-31 | 178,681,089 | 0 | 17.2356 | 1,036,700,000 | 2024-12-31 |
| 244 | 2024-12-30 | 178,681,089 | -651,187 | 17.2356 | 1,036,700,000 | 2024-11-30 |
| 245 | 2024-12-27 | 179,332,276 | -741,967 | 17.2984 | 1,036,700,000 | 2024-11-30 |
| 246 | 2024-12-24 | 180,074,243 | 0 | 17.3699 | 1,036,700,000 | 2024-11-30 |
| 247 | 2024-12-23 | 180,074,243 | -545,285 | 17.3699 | 1,036,700,000 | 2024-11-30 |
| 248 | 2024-12-20 | 180,619,528 | -1,189,511 | 17.4225 | 1,036,700,000 | 2024-11-30 |
| 249 | 2024-12-19 | 181,809,039 | -861,169 | 17.5373 | 1,036,700,000 | 2024-11-30 |
| 250 | 2024-12-18 | 182,670,208 | -957,583 | 17.6204 | 1,036,700,000 | 2024-11-30 |
| 251 | 2024-12-17 | 183,627,791 | -615,768 | 17.7127 | 1,036,700,000 | 2024-11-30 |
| 252 | 2024-12-16 | 184,243,559 | -1,098,000 | 17.7721 | 1,036,700,000 | 2024-11-30 |
| 253 | 2024-12-13 | 185,341,559 | 169,383 | 17.8780 | 1,036,700,000 | 2024-11-30 |
| 254 | 2024-12-12 | 185,172,176 | -948,000 | 17.8617 | 1,036,700,000 | 2024-11-30 |
| 255 | 2024-12-11 | 186,120,176 | -1,009,899 | 17.9531 | 1,036,700,000 | 2024-11-30 |
| 256 | 2024-12-10 | 187,130,075 | 352,956 | 18.0506 | 1,036,700,000 | 2024-11-30 |
| 257 | 2024-12-09 | 186,777,119 | -191,618 | 18.0165 | 1,036,700,000 | 2024-11-30 |
| 258 | 2024-12-06 | 186,968,737 | 222,119 | 18.0350 | 1,036,700,000 | 2024-11-30 |
| 259 | 2024-12-05 | 186,746,618 | 18,515 | 18.0136 | 1,036,700,000 | 2024-11-30 |
| 260 | 2024-12-04 | 186,728,103 | 158,365 | 18.0118 | 1,036,700,000 | 2024-11-30 |
| 261 | 2024-12-03 | 186,569,738 | 492,000 | 17.9965 | 1,036,700,000 | 2024-11-30 |
| 262 | 2024-12-02 | 186,077,738 | -1,675,700 | 17.9490 | 1,036,700,000 | 2024-11-30 |
| 263 | 2024-11-29 | 187,753,438 | -665,800 | 18.1107 | 1,036,700,000 | 2024-10-31 |
| 264 | 2024-11-28 | 188,419,238 | -252,200 | 18.1749 | 1,036,700,000 | 2024-10-31 |
| 265 | 2024-11-27 | 188,671,438 | -2,819,763 | 18.1992 | 1,036,700,000 | 2024-10-31 |
| 266 | 2024-11-26 | 191,491,201 | -1,006,531 | 18.4712 | 1,036,700,000 | 2024-10-31 |
| 267 | 2024-11-25 | 192,497,732 | 3,375,782 | 18.5683 | 1,036,700,000 | 2024-10-31 |
| 268 | 2024-11-22 | 189,121,950 | 14,968 | 18.2427 | 1,036,700,000 | 2024-10-31 |
| 269 | 2024-11-21 | 189,106,982 | -871,000 | 18.2412 | 1,036,700,000 | 2024-10-31 |
| 270 | 2024-11-20 | 189,977,982 | -393,994 | 18.3253 | 1,036,700,000 | 2024-10-31 |
| 271 | 2024-11-19 | 190,371,976 | 293,552 | 18.3633 | 1,036,700,000 | 2024-10-31 |
| 272 | 2024-11-18 | 190,078,424 | -395,726 | 18.3349 | 1,036,700,000 | 2024-10-31 |
| 273 | 2024-11-15 | 190,474,150 | -509,705 | 18.3731 | 1,036,700,000 | 2024-10-31 |
| 274 | 2024-11-14 | 190,983,855 | 1,307,153 | 18.4223 | 1,036,700,000 | 2024-10-31 |
| 275 | 2024-11-13 | 189,676,702 | -580,808 | 18.2962 | 1,036,700,000 | 2024-10-31 |
| 276 | 2024-11-12 | 190,257,510 | -142,833 | 18.3522 | 1,036,700,000 | 2024-10-31 |
| 277 | 2024-11-11 | 190,400,343 | -2,227,211 | 18.3660 | 1,036,700,000 | 2024-10-31 |
| 278 | 2024-11-08 | 192,627,554 | 179,652 | 18.5808 | 1,036,700,000 | 2024-10-31 |
| 279 | 2024-11-07 | 192,447,902 | -90,416 | 18.5635 | 1,036,700,000 | 2024-10-31 |
| 280 | 2024-11-06 | 192,538,318 | -1,946,491 | 18.5722 | 1,036,700,000 | 2024-10-31 |
| 281 | 2024-11-05 | 194,484,809 | 48,331 | 18.7600 | 1,036,700,000 | 2024-10-31 |
| 282 | 2024-11-04 | 194,436,478 | 407,550 | 18.7553 | 1,036,700,000 | 2024-10-31 |
| 283 | 2024-11-01 | 194,028,928 | 101,268 | 18.7160 | 1,036,700,000 | 2024-10-31 |
| 284 | 2024-10-31 | 193,927,660 | -230,144 | 18.7062 | 1,036,700,000 | 2024-10-31 |
| 285 | 2024-10-30 | 194,157,804 | -484,632 | 18.7284 | 1,036,700,000 | 2024-09-30 |
| 286 | 2024-10-29 | 194,642,436 | -128,868 | 18.7752 | 1,036,700,000 | 2024-09-30 |
| 287 | 2024-10-28 | 194,771,304 | -782,416 | 18.7876 | 1,036,700,000 | 2024-09-30 |
| 288 | 2024-10-25 | 195,553,720 | 150,133 | 18.8631 | 1,036,700,000 | 2024-09-30 |
| 289 | 2024-10-24 | 195,403,587 | 2,018,407 | 18.8486 | 1,036,700,000 | 2024-09-30 |
| 290 | 2024-10-23 | 193,385,180 | -933,448 | 18.6539 | 1,036,700,000 | 2024-09-30 |
| 291 | 2024-10-22 | 194,318,628 | -153,354 | 18.7440 | 1,036,700,000 | 2024-09-30 |
| 292 | 2024-10-21 | 194,471,982 | -1,326,623 | 18.7588 | 1,036,700,000 | 2024-09-30 |
| 293 | 2024-10-18 | 195,798,605 | 417,940 | 18.8867 | 1,036,700,000 | 2024-09-30 |
| 294 | 2024-10-17 | 195,380,665 | -393,903 | 18.8464 | 1,036,700,000 | 2024-09-30 |
| 295 | 2024-10-16 | 195,774,568 | -2,966,083 | 18.8844 | 1,036,700,000 | 2024-09-30 |
| 296 | 2024-10-15 | 198,740,651 | 282,617 | 19.1705 | 1,036,700,000 | 2024-09-30 |
| 297 | 2024-10-14 | 198,458,034 | 2,087,488 | 19.1432 | 1,036,700,000 | 2024-09-30 |
| 298 | 2024-10-10 | 196,370,546 | -2,856,815 | 18.9419 | 1,036,700,000 | 2024-09-30 |
| 299 | 2024-10-09 | 199,227,361 | -1,590,548 | 19.2175 | 1,036,700,000 | 2024-09-30 |
| 300 | 2024-10-08 | 200,817,909 | -1,608,968 | 19.3709 | 1,036,700,000 | 2024-09-30 |
| 301 | 2024-10-07 | 202,426,877 | 2,120,406 | 19.5261 | 1,036,700,000 | 2024-09-30 |
| 302 | 2024-10-04 | 200,306,471 | 2,375,883 | 19.3215 | 1,036,700,000 | 2024-09-30 |
| 303 | 2024-10-03 | 197,930,588 | 3,764,905 | 19.0924 | 1,036,700,000 | 2024-09-30 |
| 304 | 2024-10-02 | 194,165,683 | -336,852 | 18.7292 | 1,036,700,000 | 2024-09-30 |
| 305 | 2024-09-30 | 194,502,535 | -1,279,901 | 18.7617 | 1,036,700,000 | 2024-09-30 |
| 306 | 2024-09-27 | 195,782,436 | 1,269,970 | 18.8852 | 1,036,700,000 | 2024-08-31 |
| 307 | 2024-09-26 | 194,512,466 | 433,000 | 18.7627 | 1,036,700,000 | 2024-08-31 |
| 308 | 2024-09-25 | 194,079,466 | 859,148 | 18.7209 | 1,036,700,000 | 2024-08-31 |
| 309 | 2024-09-24 | 193,220,318 | 82,003 | 18.6380 | 1,036,700,000 | 2024-08-31 |
| 310 | 2024-09-23 | 193,138,315 | -373,372 | 18.6301 | 1,036,700,000 | 2024-08-31 |
| 311 | 2024-09-20 | 193,511,687 | -14,419 | 18.6661 | 1,036,700,000 | 2024-08-31 |
| 312 | 2024-09-19 | 193,526,106 | -37,000 | 18.6675 | 1,036,700,000 | 2024-08-31 |
| 313 | 2024-09-17 | 193,563,106 | -191,000 | 18.6711 | 1,036,700,000 | 2024-08-31 |
| 314 | 2024-09-16 | 193,754,106 | -412,789 | 18.6895 | 1,036,700,000 | 2024-08-31 |
| 315 | 2024-09-13 | 194,166,895 | 381,072 | 18.7293 | 1,036,700,000 | 2024-08-31 |
| 316 | 2024-09-12 | 193,785,823 | 1,790,225 | 18.6926 | 1,036,700,000 | 2024-08-31 |
| 317 | 2024-09-11 | 191,995,598 | -419,594 | 18.5199 | 1,036,700,000 | 2024-08-31 |
| 318 | 2024-09-10 | 192,415,192 | -771,524 | 18.5604 | 1,036,700,000 | 2024-08-31 |
| 319 | 2024-09-09 | 193,186,716 | -2,055,857 | 18.6348 | 1,036,700,000 | 2024-08-31 |
| 320 | 2024-09-05 | 195,242,573 | -1,511,243 | 18.8331 | 1,036,700,000 | 2024-08-31 |
| 321 | 2024-09-04 | 196,753,816 | -114,751 | 18.9789 | 1,036,700,000 | 2024-08-31 |
| 322 | 2024-09-03 | 196,868,567 | -279,321 | 18.9899 | 1,036,700,000 | 2024-08-31 |
| 323 | 2024-09-02 | 197,147,888 | 212,633 | 19.0169 | 1,036,700,000 | 2024-08-31 |
| 324 | 2024-08-30 | 196,935,255 | -1,952,521 | 18.9964 | 1,036,700,000 | 2024-07-31 |
| 325 | 2024-08-29 | 198,887,776 | -117 | 19.1847 | 1,036,700,000 | 2024-07-31 |
| 326 | 2024-08-28 | 198,887,893 | 649,402 | 19.1847 | 1,036,700,000 | 2024-07-31 |
| 327 | 2024-08-27 | 198,238,491 | -264,459 | 19.1221 | 1,036,700,000 | 2024-07-31 |
| 328 | 2024-08-26 | 198,502,950 | -177,351 | 19.1476 | 1,036,700,000 | 2024-07-31 |
| 329 | 2024-08-23 | 198,680,301 | -27,636 | 19.1647 | 1,036,700,000 | 2024-07-31 |
| 330 | 2024-08-22 | 198,707,937 | -975,792 | 19.1674 | 1,036,700,000 | 2024-07-31 |
| 331 | 2024-08-21 | 199,683,729 | 393,197 | 19.2615 | 1,036,700,000 | 2024-07-31 |
| 332 | 2024-08-20 | 199,290,532 | -2,570,421 | 19.2235 | 1,036,700,000 | 2024-07-31 |
| 333 | 2024-08-19 | 201,860,953 | -437,779 | 19.4715 | 1,036,700,000 | 2024-07-31 |
| 334 | 2024-08-16 | 202,298,732 | 2,140,096 | 19.5137 | 1,036,700,000 | 2024-07-31 |
| 335 | 2024-08-15 | 200,158,636 | 1,333,421 | 19.3073 | 1,036,700,000 | 2024-07-31 |
| 336 | 2024-08-14 | 198,825,215 | -36,650 | 19.1787 | 1,036,700,000 | 2024-07-31 |
| 337 | 2024-08-13 | 198,861,865 | 147,543 | 19.1822 | 1,036,700,000 | 2024-07-31 |
| 338 | 2024-08-12 | 198,714,322 | -356,294 | 19.1680 | 1,036,700,000 | 2024-07-31 |
| 339 | 2024-08-09 | 199,070,616 | -35,000 | 19.2023 | 1,036,700,000 | 2024-07-31 |
| 340 | 2024-08-08 | 199,105,616 | -863,072 | 19.2057 | 1,036,700,000 | 2024-07-31 |
| 341 | 2024-08-07 | 199,968,688 | -160,660 | 19.2890 | 1,036,700,000 | 2024-07-31 |
| 342 | 2024-08-06 | 200,129,348 | -239,273 | 19.3045 | 1,036,700,000 | 2024-07-31 |
| 343 | 2024-08-05 | 200,368,621 | -380,579 | 19.3275 | 1,036,700,000 | 2024-07-31 |
| 344 | 2024-08-02 | 200,749,200 | 581,111 | 19.3643 | 1,036,700,000 | 2024-07-31 |
| 345 | 2024-08-01 | 200,168,089 | 275,004 | 19.3082 | 1,036,700,000 | 2024-07-31 |
| 346 | 2024-07-31 | 199,893,085 | 634,949 | 19.2817 | 1,036,700,000 | 2024-07-31 |
| 347 | 2024-07-30 | 199,258,136 | 143,582 | 19.2204 | 1,036,700,000 | 2024-06-30 |
| 348 | 2024-07-29 | 199,114,554 | 42,026 | 19.2066 | 1,036,700,000 | 2024-06-30 |
| 349 | 2024-07-26 | 199,072,528 | -4,722,459 | 19.2025 | 1,036,700,000 | 2024-06-30 |
| 350 | 2024-07-25 | 203,794,987 | -581,233 | 19.6580 | 1,036,700,000 | 2024-06-30 |
| 351 | 2024-07-24 | 204,376,220 | 149,004 | 19.7141 | 1,036,700,000 | 2024-06-30 |
| 352 | 2024-07-23 | 204,227,216 | -17,543 | 19.6997 | 1,036,700,000 | 2024-06-30 |
| 353 | 2024-07-22 | 204,244,759 | -410,497 | 19.7014 | 1,036,700,000 | 2024-06-30 |
| 354 | 2024-07-19 | 204,655,256 | 688,047 | 19.7410 | 1,036,700,000 | 2024-06-30 |
| 355 | 2024-07-18 | 203,967,209 | -255,203 | 19.6747 | 1,036,700,000 | 2024-06-30 |
| 356 | 2024-07-17 | 204,222,412 | 3,109,000 | 19.6993 | 1,036,700,000 | 2024-06-30 |
| 357 | 2024-07-16 | 201,113,412 | 3,909,811 | 19.3994 | 1,036,700,000 | 2024-06-30 |
| 358 | 2024-07-15 | 197,203,601 | -407,000 | 19.0222 | 1,036,700,000 | 2024-06-30 |
| 359 | 2024-07-12 | 197,610,601 | 71,826 | 19.0615 | 1,036,700,000 | 2024-06-30 |
| 360 | 2024-07-11 | 197,538,775 | -5,049,911 | 19.0546 | 1,036,700,000 | 2024-06-30 |
| 361 | 2024-07-10 | 202,588,686 | 3,426 | 19.5417 | 1,036,700,000 | 2024-06-30 |
| 362 | 2024-07-09 | 202,585,260 | -164,566 | 19.5414 | 1,036,700,000 | 2024-06-30 |
| 363 | 2024-07-08 | 202,749,826 | 18,668 | 19.5572 | 1,036,700,000 | 2024-06-30 |
| 364 | 2024-07-05 | 202,731,158 | 1,209,276 | 19.5554 | 1,036,700,000 | 2024-06-30 |
| 365 | 2024-07-04 | 201,521,882 | 194,565 | 19.4388 | 1,036,700,000 | 2024-06-30 |
| 366 | 2024-07-03 | 201,327,317 | 1,227,327 | 19.4200 | 1,036,700,000 | 2024-06-30 |
| 367 | 2024-07-02 | 200,099,990 | 1,999,841 | 19.3016 | 1,036,700,000 | 2024-06-30 |
| 368 | 2024-06-28 | 198,100,149 | -125,220 | 19.1087 | 1,036,700,000 | 2024-05-31 |
| 369 | 2024-06-27 | 198,225,369 | 12,339 | 19.1208 | 1,036,700,000 | 2024-05-31 |
| 370 | 2024-06-26 | 198,213,030 | 3,327,007 | 19.1196 | 1,036,700,000 | 2024-05-31 |
| 371 | 2024-06-25 | 194,886,023 | -1,102,577 | 18.7987 | 1,036,700,000 | 2024-05-31 |
| 372 | 2024-06-24 | 195,988,600 | -2,464,538 | 18.9050 | 1,036,700,000 | 2024-05-31 |
| 373 | 2024-06-21 | 198,453,138 | -2,278,629 | 19.1428 | 1,036,700,000 | 2024-05-31 |
| 374 | 2024-06-20 | 200,731,767 | 159,274 | 19.3626 | 1,036,700,000 | 2024-05-31 |
| 375 | 2024-06-19 | 200,572,493 | -176,176 | 19.3472 | 1,036,700,000 | 2024-05-31 |
| 376 | 2024-06-18 | 200,748,669 | -876,613 | 19.3642 | 1,036,700,000 | 2024-05-31 |
| 377 | 2024-06-17 | 201,625,282 | -265,490 | 19.4488 | 1,036,700,000 | 2024-05-31 |
| 378 | 2024-06-14 | 201,890,772 | 1,694,993 | 19.4744 | 1,036,700,000 | 2024-05-31 |
| 379 | 2024-06-13 | 200,195,779 | 3,643,987 | 19.3109 | 1,036,700,000 | 2024-05-31 |
| 380 | 2024-06-12 | 196,551,792 | 118,177 | 18.9594 | 1,036,700,000 | 2024-05-31 |
| 381 | 2024-06-11 | 196,433,615 | 379,724 | 18.9480 | 1,036,700,000 | 2024-05-31 |
| 382 | 2024-06-07 | 196,053,891 | 46,574 | 18.9113 | 1,036,700,000 | 2024-05-31 |
| 383 | 2024-06-06 | 196,007,317 | -126,741 | 18.9069 | 1,036,700,000 | 2024-05-31 |
| 384 | 2024-06-05 | 196,134,058 | 453,433 | 18.9191 | 1,036,700,000 | 2024-05-31 |
| 385 | 2024-06-04 | 195,680,625 | 578,199 | 18.8753 | 1,036,700,000 | 2024-05-31 |
| 386 | 2024-06-03 | 195,102,426 | -168,400 | 18.8196 | 1,036,700,000 | 2024-05-31 |
| 387 | 2024-05-31 | 195,270,826 | 846,141 | 18.8358 | 1,036,700,000 | 2024-05-31 |
| 388 | 2024-05-30 | 194,424,685 | 3,276,401 | 18.7542 | 1,036,700,000 | 2024-04-30 |
| 389 | 2024-05-29 | 191,148,284 | 887,533 | 18.4381 | 1,036,700,000 | 2024-04-30 |
| 390 | 2024-05-28 | 190,260,751 | 168,468 | 18.3525 | 1,036,700,000 | 2024-04-30 |
| 391 | 2024-05-27 | 190,092,283 | 458,211 | 18.3363 | 1,036,700,000 | 2024-04-30 |
| 392 | 2024-05-24 | 189,634,072 | -1,193,048 | 18.2921 | 1,036,700,000 | 2024-04-30 |
| 393 | 2024-05-23 | 190,827,120 | 2,009,025 | 18.4072 | 1,036,700,000 | 2024-04-30 |
| 394 | 2024-05-22 | 188,818,095 | 312,000 | 18.2134 | 1,036,700,000 | 2024-04-30 |
| 395 | 2024-05-21 | 188,506,095 | 1,040,608 | 18.1833 | 1,036,700,000 | 2024-04-30 |
| 396 | 2024-05-20 | 187,465,487 | 788,481 | 18.0829 | 1,036,700,000 | 2024-04-30 |
| 397 | 2024-05-17 | 186,677,006 | 25,924 | 18.0068 | 1,036,700,000 | 2024-04-30 |
| 398 | 2024-05-16 | 186,651,082 | -1,345,394 | 18.0043 | 1,036,700,000 | 2024-04-30 |
| 399 | 2024-05-14 | 187,996,476 | -1,147,998 | 18.1341 | 1,036,700,000 | 2024-04-30 |
| 400 | 2024-05-13 | 189,144,474 | -3,206,568 | 18.2449 | 1,036,700,000 | 2024-04-30 |
| 401 | 2024-05-10 | 192,351,042 | 821,651 | 18.5542 | 1,036,700,000 | 2024-04-30 |
| 402 | 2024-05-09 | 191,529,391 | 581,793 | 18.4749 | 1,036,700,000 | 2024-04-30 |
| 403 | 2024-05-08 | 190,947,598 | -3,139,152 | 18.4188 | 1,036,700,000 | 2024-04-30 |
| 404 | 2024-05-07 | 194,086,750 | 130,000 | 18.7216 | 1,036,700,000 | 2024-04-30 |
| 405 | 2024-05-06 | 193,956,750 | 97,818 | 18.7091 | 1,036,700,000 | 2024-04-30 |
| 406 | 2024-05-03 | 193,858,932 | 2,306,948 | 18.6996 | 1,036,700,000 | 2024-04-30 |
| 407 | 2024-05-02 | 191,551,984 | 6,647,735 | 18.4771 | 1,036,700,000 | 2024-04-30 |
| 408 | 2024-04-30 | 184,904,249 | 176,144 | 17.8358 | 1,036,700,000 | 2024-04-30 |
| 409 | 2024-04-29 | 184,728,105 | 1,435,043 | 17.8189 | 1,036,700,000 | 2024-03-31 |
| 410 | 2024-04-26 | 183,293,062 | 328,605 | 17.6804 | 1,036,700,000 | 2024-03-31 |
| 411 | 2024-04-25 | 182,964,457 | -355,540 | 17.6487 | 1,036,700,000 | 2024-03-31 |
| 412 | 2024-04-24 | 183,319,997 | -7,407,332 | 17.6830 | 1,036,700,000 | 2024-03-31 |
| 413 | 2024-04-23 | 190,727,329 | 1,289,900 | 18.3975 | 1,036,700,000 | 2024-03-31 |
| 414 | 2024-04-22 | 189,437,429 | 925,950 | 18.2731 | 1,036,700,000 | 2024-03-31 |
| 415 | 2024-04-19 | 188,511,479 | 394,295 | 18.1838 | 1,036,700,000 | 2024-03-31 |
| 416 | 2024-04-18 | 188,117,184 | 1,595,500 | 18.1458 | 1,036,700,000 | 2024-03-31 |
| 417 | 2024-04-17 | 186,521,684 | 2,619,650 | 17.9919 | 1,036,700,000 | 2024-03-31 |
| 418 | 2024-04-16 | 183,902,034 | -2,571,397 | 17.7392 | 1,036,700,000 | 2024-03-31 |
| 419 | 2024-04-15 | 186,473,431 | -1,655,606 | 17.9872 | 1,036,700,000 | 2024-03-31 |
| 420 | 2024-04-12 | 188,129,037 | 272,470 | 18.1469 | 1,036,700,000 | 2024-03-31 |
| 421 | 2024-04-11 | 187,856,567 | -222,941 | 18.1206 | 1,036,700,000 | 2024-03-31 |
| 422 | 2024-04-10 | 188,079,508 | 159,405 | 18.1421 | 1,036,700,000 | 2024-03-31 |
| 423 | 2024-04-09 | 187,920,103 | -118,238 | 18.1268 | 1,036,700,000 | 2024-03-31 |
| 424 | 2024-04-08 | 188,038,341 | -139,804 | 18.1382 | 1,036,700,000 | 2024-03-31 |
| 425 | 2024-04-05 | 188,178,145 | 2,689,921 | 18.1516 | 1,036,700,000 | 2024-03-31 |
| 426 | 2024-04-03 | 185,488,224 | 338,582 | 17.8922 | 1,036,700,000 | 2024-03-31 |
| 427 | 2024-04-02 | 185,149,642 | 3,908,202 | 17.8595 | 1,036,700,000 | 2024-03-31 |
| 428 | 2024-03-28 | 181,241,440 | -23,951 | 17.4825 | 1,036,700,000 | 2024-02-29 |
| 429 | 2024-03-27 | 181,265,391 | 642,733 | 17.4848 | 1,036,700,000 | 2024-02-29 |
| 430 | 2024-03-26 | 180,622,658 | 1,926,829 | 17.4228 | 1,036,700,000 | 2024-02-29 |
| 431 | 2024-03-25 | 178,695,829 | 545,212 | 17.2370 | 1,036,700,000 | 2024-02-29 |
| 432 | 2024-03-22 | 178,150,617 | 835,282 | 17.1844 | 1,036,700,000 | 2024-02-29 |
| 433 | 2024-03-21 | 177,315,335 | 305,902 | 17.1038 | 1,036,700,000 | 2024-02-29 |
| 434 | 2024-03-20 | 177,009,433 | -581,547 | 17.0743 | 1,036,700,000 | 2024-02-29 |
| 435 | 2024-03-19 | 177,590,980 | -425,988 | 17.1304 | 1,036,700,000 | 2024-02-29 |
| 436 | 2024-03-18 | 178,016,968 | -274,038 | 17.1715 | 1,036,700,000 | 2024-02-29 |
| 437 | 2024-03-15 | 178,291,006 | 960,751 | 17.1979 | 1,036,700,000 | 2024-02-29 |
| 438 | 2024-03-14 | 177,330,255 | -3,103,237 | 17.1053 | 1,036,700,000 | 2024-02-29 |
| 439 | 2024-03-13 | 180,433,492 | 6,217,910 | 17.4046 | 1,036,700,000 | 2024-02-29 |
| 440 | 2024-03-12 | 174,215,582 | -7,036,197 | 16.8048 | 1,036,700,000 | 2024-02-29 |
| 441 | 2024-03-11 | 181,251,779 | -1,222,000 | 17.4835 | 1,036,700,000 | 2024-02-29 |
| 442 | 2024-03-08 | 182,473,779 | -2,519,053 | 17.6014 | 1,036,700,000 | 2024-02-29 |
| 443 | 2024-03-07 | 184,992,832 | -5,263,398 | 17.8444 | 1,036,700,000 | 2024-02-29 |
| 444 | 2024-03-06 | 190,256,230 | 2,602,066 | 18.3521 | 1,036,700,000 | 2024-02-29 |
| 445 | 2024-03-05 | 187,654,164 | -426,000 | 18.1011 | 1,036,700,000 | 2024-02-29 |
| 446 | 2024-03-04 | 188,080,164 | -499,334 | 18.1422 | 1,036,700,000 | 2024-02-29 |
| 447 | 2024-03-01 | 188,579,498 | -733,000 | 18.1904 | 1,036,700,000 | 2024-02-29 |
| 448 | 2024-02-29 | 189,312,498 | -2,180,946 | 18.2611 | 1,036,700,000 | 2024-02-29 |
| 449 | 2024-02-28 | 191,493,444 | -1,178,000 | 18.4714 | 1,036,700,000 | 2024-01-31 |
| 450 | 2024-02-27 | 192,671,444 | 2,744,850 | 18.5851 | 1,036,700,000 | 2024-01-31 |
| 451 | 2024-02-26 | 189,926,594 | 528,518 | 18.3203 | 1,036,700,000 | 2024-01-31 |
| 452 | 2024-02-23 | 189,398,076 | -3,024,626 | 18.2693 | 1,036,700,000 | 2024-01-31 |
| 453 | 2024-02-22 | 192,422,702 | 505,000 | 18.5611 | 1,036,700,000 | 2024-01-31 |
| 454 | 2024-02-21 | 191,917,702 | -1,204,000 | 18.5124 | 1,036,700,000 | 2024-01-31 |
| 455 | 2024-02-20 | 193,121,702 | 123,000 | 18.6285 | 1,036,700,000 | 2024-01-31 |
| 456 | 2024-02-19 | 192,998,702 | 235,000 | 18.6166 | 1,036,700,000 | 2024-01-31 |
| 457 | 2024-02-16 | 192,763,702 | 119,850 | 18.5940 | 1,036,700,000 | 2024-01-31 |
| 458 | 2024-02-15 | 192,643,852 | -865,728 | 18.5824 | 1,036,700,000 | 2024-01-31 |
| 459 | 2024-02-14 | 193,509,580 | 524,482 | 18.6659 | 1,036,700,000 | 2024-01-31 |
| 460 | 2024-02-09 | 192,985,098 | 0 | 18.6153 | 1,036,700,000 | 2024-01-31 |
| 461 | 2024-02-08 | 192,985,098 | 2,901,600 | 18.6153 | 1,036,700,000 | 2024-01-31 |
| 462 | 2024-02-07 | 190,083,498 | 1,030,580 | 18.3354 | 1,036,700,000 | 2024-01-31 |
| 463 | 2024-02-06 | 189,052,918 | -3,601,177 | 18.2360 | 1,036,700,000 | 2024-01-31 |
| 464 | 2024-02-05 | 192,654,095 | 217,000 | 18.5834 | 1,036,700,000 | 2024-01-31 |
| 465 | 2024-02-02 | 192,437,095 | -756,400 | 18.5625 | 1,036,700,000 | 2024-01-31 |
| 466 | 2024-02-01 | 193,193,495 | 481,584 | 18.6354 | 1,036,700,000 | 2024-01-31 |
| 467 | 2024-01-31 | 192,711,911 | 206,177 | 18.5890 | 1,036,700,000 | 2024-01-31 |
| 468 | 2024-01-30 | 192,505,734 | -640,096 | 18.5691 | 1,036,700,000 | 2023-12-31 |
| 469 | 2024-01-29 | 193,145,830 | -680,946 | 18.6308 | 1,036,700,000 | 2023-12-31 |
| 470 | 2024-01-26 | 193,826,776 | 158,000 | 18.6965 | 1,036,700,000 | 2023-12-31 |
| 471 | 2024-01-25 | 193,668,776 | -265,000 | 18.6813 | 1,036,700,000 | 2023-12-31 |
| 472 | 2024-01-24 | 193,933,776 | -2,578,100 | 18.7068 | 1,036,700,000 | 2023-12-31 |
| 473 | 2024-01-23 | 196,511,876 | -815,383 | 18.9555 | 1,036,700,000 | 2023-12-31 |
| 474 | 2024-01-22 | 197,327,259 | -43,000 | 19.0342 | 1,036,700,000 | 2023-12-31 |
| 475 | 2024-01-19 | 197,370,259 | -1,829,652 | 19.0383 | 1,036,700,000 | 2023-12-31 |
| 476 | 2024-01-18 | 199,199,911 | -417,000 | 19.2148 | 1,036,700,000 | 2023-12-31 |
| 477 | 2024-01-17 | 199,616,911 | -434,860 | 19.2550 | 1,036,700,000 | 2023-12-31 |
| 478 | 2024-01-16 | 200,051,771 | 220,716 | 19.2970 | 1,036,700,000 | 2023-12-31 |
| 479 | 2024-01-15 | 199,831,055 | -1,761,450 | 19.2757 | 1,036,700,000 | 2023-12-31 |
| 480 | 2024-01-12 | 201,592,505 | -342,460 | 19.4456 | 1,036,700,000 | 2023-12-31 |
| 481 | 2024-01-11 | 201,934,965 | -1,376,482 | 19.4786 | 1,036,700,000 | 2023-12-31 |
| 482 | 2024-01-10 | 203,311,447 | -791,716 | 19.6114 | 1,036,700,000 | 2023-12-31 |
| 483 | 2024-01-09 | 204,103,163 | 101,630 | 19.6878 | 1,036,700,000 | 2023-12-31 |
| 484 | 2024-01-08 | 204,001,533 | 920,867 | 19.6780 | 1,036,700,000 | 2023-12-31 |
| 485 | 2024-01-05 | 203,080,666 | -2,722,800 | 19.5891 | 1,036,700,000 | 2023-12-31 |
| 486 | 2024-01-04 | 205,803,466 | -1,077,900 | 19.8518 | 1,036,700,000 | 2023-12-31 |
| 487 | 2024-01-03 | 206,881,366 | -1,813,999 | 19.9558 | 1,036,700,000 | 2023-12-31 |
| 488 | 2024-01-02 | 208,695,365 | -544,272 | 20.1307 | 1,036,700,000 | 2023-12-31 |
| 489 | 2023-12-29 | 209,239,637 | -685,373 | 20.1832 | 1,036,700,000 | 2023-11-30 |
| 490 | 2023-12-28 | 209,925,010 | -180,564 | 20.2493 | 1,036,700,000 | 2023-11-30 |
| 491 | 2023-12-27 | 210,105,574 | -540,222 | 20.2668 | 1,036,700,000 | 2023-11-30 |
| 492 | 2023-12-22 | 210,645,796 | -1,345,716 | 20.3189 | 1,036,700,000 | 2023-11-30 |
| 493 | 2023-12-21 | 211,991,512 | 3,278,000 | 20.4487 | 1,036,700,000 | 2023-11-30 |
| 494 | 2023-12-20 | 208,713,512 | -1,165,000 | 20.1325 | 1,036,700,000 | 2023-11-30 |
| 495 | 2023-12-19 | 209,878,512 | 323,333 | 20.2449 | 1,036,700,000 | 2023-11-30 |
| 496 | 2023-12-18 | 209,555,179 | 2,033,500 | 20.2137 | 1,036,700,000 | 2023-11-30 |
| 497 | 2023-12-15 | 207,521,679 | -975,593 | 20.0175 | 1,036,700,000 | 2023-11-30 |
| 498 | 2023-12-14 | 208,497,272 | -845,572 | 20.1116 | 1,036,700,000 | 2023-11-30 |
| 499 | 2023-12-13 | 209,342,844 | 347,055 | 20.1932 | 1,036,700,000 | 2023-11-30 |
| 500 | 2023-12-12 | 208,995,789 | -205,879 | 20.1597 | 1,036,700,000 | 2023-11-30 |
| 501 | 2023-12-11 | 209,201,668 | 1,778,778 | 20.1796 | 1,036,700,000 | 2023-11-30 |
| 502 | 2023-12-08 | 207,422,890 | -782,244 | 20.0080 | 1,036,700,000 | 2023-11-30 |
| 503 | 2023-12-07 | 208,205,134 | -669,001 | 20.0835 | 1,036,700,000 | 2023-11-30 |
| 504 | 2023-12-06 | 208,874,135 | -2,555,698 | 20.1480 | 1,036,700,000 | 2023-11-30 |
| 505 | 2023-12-05 | 211,429,833 | -3,394,973 | 20.3945 | 1,036,700,000 | 2023-11-30 |
| 506 | 2023-12-04 | 214,824,806 | -20,673,592 | 20.7220 | 1,036,700,000 | 2023-11-30 |
| 507 | 2023-12-01 | 235,498,398 | -2,031,306 | 22.7162 | 1,036,700,000 | 2023-11-30 |
| 508 | 2023-11-30 | 237,529,704 | -567,762 | 22.9121 | 1,036,700,000 | 2023-11-30 |
| 509 | 2023-11-29 | 238,097,466 | -1,157,635 | 22.9669 | 1,036,700,000 | 2023-10-31 |
| 510 | 2023-11-28 | 239,255,101 | -50,980 | 23.0785 | 1,036,700,000 | 2023-10-31 |
| 511 | 2023-11-27 | 239,306,081 | -803,560 | 23.0834 | 1,036,700,000 | 2023-10-31 |
| 512 | 2023-11-24 | 240,109,641 | 1,111,560 | 23.1610 | 1,036,700,000 | 2023-10-31 |
| 513 | 2023-11-23 | 238,998,081 | 301,600 | 23.0537 | 1,036,700,000 | 2023-10-31 |
| 514 | 2023-11-22 | 238,696,481 | 2,321,099 | 23.0246 | 1,036,700,000 | 2023-10-31 |
| 515 | 2023-11-21 | 236,375,382 | 3,444,462 | 22.8008 | 1,036,700,000 | 2023-10-31 |
| 516 | 2023-11-20 | 232,930,920 | -1,479,247 | 22.4685 | 1,036,700,000 | 2023-10-31 |
| 517 | 2023-11-17 | 234,410,167 | -4,007,627 | 22.6112 | 1,036,700,000 | 2023-10-31 |
| 518 | 2023-11-16 | 238,417,794 | -483,149 | 22.9978 | 1,036,700,000 | 2023-10-31 |
| 519 | 2023-11-15 | 238,900,943 | 660,184 | 23.0444 | 1,036,700,000 | 2023-10-31 |
| 520 | 2023-11-14 | 238,240,759 | 86,024 | 22.9807 | 1,036,700,000 | 2023-10-31 |
| 521 | 2023-11-13 | 238,154,735 | -1,446,844 | 22.9724 | 1,036,700,000 | 2023-10-31 |
| 522 | 2023-11-10 | 239,601,579 | 308,603 | 23.1119 | 1,036,700,000 | 2023-10-31 |
| 523 | 2023-11-09 | 239,292,976 | -781,168 | 23.0822 | 1,036,700,000 | 2023-10-31 |
| 524 | 2023-11-08 | 240,074,144 | -2,418,685 | 23.1575 | 1,036,700,000 | 2023-10-31 |
| 525 | 2023-11-07 | 242,492,829 | 1,108,000 | 23.3908 | 1,036,700,000 | 2023-10-31 |
| 526 | 2023-11-06 | 241,384,829 | -3,003,001 | 23.2840 | 1,036,700,000 | 2023-10-31 |
| 527 | 2023-11-03 | 244,387,830 | 371,736 | 23.5736 | 1,036,700,000 | 2023-10-31 |
| 528 | 2023-11-02 | 244,016,094 | -1,320,767 | 23.5378 | 1,036,700,000 | 2023-10-31 |
| 529 | 2023-11-01 | 245,336,861 | -690,000 | 23.6652 | 1,036,700,000 | 2023-10-31 |
| 530 | 2023-10-31 | 246,026,861 | -682,447 | 23.7317 | 1,036,700,000 | 2023-10-31 |
| 531 | 2023-10-30 | 246,709,308 | -385,260 | 23.7976 | 1,036,700,000 | 2023-09-30 |
| 532 | 2023-10-27 | 247,094,568 | 66,167 | 23.8347 | 1,036,700,000 | 2023-09-30 |
| 533 | 2023-10-26 | 247,028,401 | -872,524 | 23.8283 | 1,036,700,000 | 2023-09-30 |
| 534 | 2023-10-25 | 247,900,925 | -111,115 | 23.9125 | 1,036,700,000 | 2023-09-30 |
| 535 | 2023-10-24 | 248,012,040 | -179,000 | 23.9232 | 1,036,700,000 | 2023-09-30 |
| 536 | 2023-10-20 | 248,191,040 | -658,127 | 23.9405 | 1,036,700,000 | 2023-09-30 |
| 537 | 2023-10-19 | 248,849,167 | 89,126 | 24.0040 | 1,036,700,000 | 2023-09-30 |
| 538 | 2023-10-18 | 248,760,041 | 5,751,877 | 23.9954 | 1,036,700,000 | 2023-09-30 |
| 539 | 2023-10-17 | 243,008,164 | -709,538 | 23.4405 | 1,036,700,000 | 2023-09-30 |
| 540 | 2023-10-16 | 243,717,702 | -871,106 | 23.5090 | 1,036,700,000 | 2023-09-30 |
| 541 | 2023-10-13 | 244,588,808 | -1,613,470 | 23.5930 | 1,036,700,000 | 2023-09-30 |
| 542 | 2023-10-12 | 246,202,278 | 75,089 | 23.7487 | 1,036,700,000 | 2023-09-30 |
| 543 | 2023-10-11 | 246,127,189 | 142,499 | 23.7414 | 1,036,700,000 | 2023-09-30 |
| 544 | 2023-10-10 | 245,984,690 | -47,651 | 23.7277 | 1,036,700,000 | 2023-09-30 |
| 545 | 2023-10-09 | 246,032,341 | 227,706 | 23.7323 | 1,036,700,000 | 2023-09-30 |
| 546 | 2023-10-06 | 245,804,635 | 85,070 | 23.7103 | 1,036,700,000 | 2023-09-30 |
| 547 | 2023-10-05 | 245,719,565 | 377,942 | 23.7021 | 1,036,700,000 | 2023-09-30 |
| 548 | 2023-10-04 | 245,341,623 | -381,183 | 23.6656 | 1,036,700,000 | 2023-09-30 |
| 549 | 2023-10-03 | 245,722,806 | -1,152,509 | 23.7024 | 1,036,700,000 | 2023-09-30 |
| 550 | 2023-09-29 | 246,875,315 | 135,911 | 23.8136 | 1,036,700,000 | 2023-08-31 |
| 551 | 2023-09-28 | 246,739,404 | 92,862 | 23.8005 | 1,036,700,000 | 2023-08-31 |
| 552 | 2023-09-27 | 246,646,542 | 6,214,604 | 23.7915 | 1,036,700,000 | 2023-08-31 |
| 553 | 2023-09-26 | 240,431,938 | -369,851 | 23.1920 | 1,036,700,000 | 2023-08-31 |
| 554 | 2023-09-25 | 240,801,789 | -611,928 | 23.2277 | 1,036,700,000 | 2023-08-31 |
| 555 | 2023-09-22 | 241,413,717 | -227,138 | 23.2867 | 1,036,700,000 | 2023-08-31 |
| 556 | 2023-09-21 | 241,640,855 | 154,390 | 23.3087 | 1,036,700,000 | 2023-08-31 |
| 557 | 2023-09-20 | 241,486,465 | 175,070 | 23.2938 | 1,036,700,000 | 2023-08-31 |
| 558 | 2023-09-19 | 241,311,395 | 103,000 | 23.2769 | 1,036,700,000 | 2023-08-31 |
| 559 | 2023-09-18 | 241,208,395 | -604,000 | 23.2669 | 1,036,700,000 | 2023-08-31 |
| 560 | 2023-09-15 | 241,812,395 | 180,573 | 23.3252 | 1,036,700,000 | 2023-08-31 |
| 561 | 2023-09-14 | 241,631,822 | 571,911 | 23.3078 | 1,036,700,000 | 2023-08-31 |
| 562 | 2023-09-13 | 241,059,911 | 162,421 | 23.2526 | 1,036,700,000 | 2023-08-31 |
| 563 | 2023-09-12 | 240,897,490 | 1,681,461 | 23.2370 | 1,036,700,000 | 2023-08-31 |
| 564 | 2023-09-11 | 239,216,029 | -159,167 | 23.0748 | 1,036,700,000 | 2023-08-31 |
| 565 | 2023-09-07 | 239,375,196 | 643,000 | 23.0901 | 1,036,700,000 | 2023-08-31 |
| 566 | 2023-09-06 | 238,732,196 | -126,127 | 23.0281 | 1,036,700,000 | 2023-08-31 |
| 567 | 2023-09-05 | 238,858,323 | 3,112,306 | 23.0403 | 1,036,700,000 | 2023-08-31 |
| 568 | 2023-09-04 | 235,746,017 | -6,423,121 | 22.7400 | 1,036,700,000 | 2023-08-31 |
| 569 | 2023-08-31 | 242,169,138 | 407,090 | 23.3596 | 1,036,700,000 | 2023-08-31 |
| 570 | 2023-08-30 | 241,762,048 | 624,770 | 23.3203 | 1,036,700,000 | 2023-07-31 |
| 571 | 2023-08-29 | 241,137,278 | 508,631 | 23.2601 | 1,036,700,000 | 2023-07-31 |
| 572 | 2023-08-28 | 240,628,647 | -127,375 | 23.2110 | 1,036,700,000 | 2023-07-31 |
| 573 | 2023-08-25 | 240,756,022 | 1,467,131 | 23.2233 | 1,036,700,000 | 2023-07-31 |
| 574 | 2023-08-24 | 239,288,891 | 977,313 | 23.0818 | 1,036,700,000 | 2023-07-31 |
| 575 | 2023-08-23 | 238,311,578 | 16,983 | 22.9875 | 1,036,700,000 | 2023-07-31 |
| 576 | 2023-08-22 | 238,294,595 | -740,261 | 22.9859 | 1,036,700,000 | 2023-07-31 |
| 577 | 2023-08-21 | 239,034,856 | 1,018,715 | 23.0573 | 1,036,700,000 | 2023-07-31 |
| 578 | 2023-08-18 | 238,016,141 | 886,696 | 22.9590 | 1,036,700,000 | 2023-07-31 |
| 579 | 2023-08-17 | 237,129,445 | -788,821 | 22.8735 | 1,036,700,000 | 2023-07-31 |
| 580 | 2023-08-16 | 237,918,266 | 802,240 | 22.9496 | 1,036,700,000 | 2023-07-31 |
| 581 | 2023-08-15 | 237,116,026 | -352,583 | 22.8722 | 1,036,700,000 | 2023-07-31 |
| 582 | 2023-08-14 | 237,468,609 | -541,589 | 22.9062 | 1,036,700,000 | 2023-07-31 |
| 583 | 2023-08-11 | 238,010,198 | -383,815 | 22.9584 | 1,036,700,000 | 2023-07-31 |
| 584 | 2023-08-10 | 238,394,013 | 1,499,000 | 22.9955 | 1,036,700,000 | 2023-07-31 |
| 585 | 2023-08-09 | 236,895,013 | 69,964 | 22.8509 | 1,036,700,000 | 2023-07-31 |
| 586 | 2023-08-08 | 236,825,049 | 52,538 | 22.8441 | 1,036,700,000 | 2023-07-31 |
| 587 | 2023-08-07 | 236,772,511 | 538,200 | 22.8391 | 1,036,700,000 | 2023-07-31 |
| 588 | 2023-08-04 | 236,234,311 | 399,000 | 22.7871 | 1,036,700,000 | 2023-07-31 |
| 589 | 2023-08-03 | 235,835,311 | -949,182 | 22.7487 | 1,036,700,000 | 2023-07-31 |
| 590 | 2023-08-02 | 236,784,493 | -1,878,920 | 22.8402 | 1,036,700,000 | 2023-07-31 |
| 591 | 2023-08-01 | 238,663,413 | 387,139 | 23.0215 | 1,036,700,000 | 2023-07-31 |
| 592 | 2023-07-31 | 238,276,274 | -215,465 | 22.9841 | 1,036,700,000 | 2023-07-31 |
| 593 | 2023-07-28 | 238,491,739 | -1,092,737 | 23.0049 | 1,036,700,000 | 2023-06-30 |
| 594 | 2023-07-27 | 239,584,476 | 1,627,026 | 23.1103 | 1,036,700,000 | 2023-06-30 |
| 595 | 2023-07-26 | 237,957,450 | -506,470 | 22.9534 | 1,036,700,000 | 2023-06-30 |
| 596 | 2023-07-25 | 238,463,920 | -63,000 | 23.0022 | 1,036,700,000 | 2023-06-30 |
| 597 | 2023-07-24 | 238,526,920 | 11,597 | 23.0083 | 1,036,700,000 | 2023-06-30 |
| 598 | 2023-07-21 | 238,515,323 | -149,667 | 23.0072 | 1,036,700,000 | 2023-06-30 |
| 599 | 2023-07-20 | 238,664,990 | 3,438,495 | 23.0216 | 1,036,700,000 | 2023-06-30 |
| 600 | 2023-07-19 | 235,226,495 | 760,400 | 22.6899 | 1,036,700,000 | 2023-06-30 |
| 601 | 2023-07-18 | 234,466,095 | -2,034,514 | 22.6166 | 1,036,700,000 | 2023-06-30 |
| 602 | 2023-07-14 | 236,500,609 | -470,995 | 22.8128 | 1,036,700,000 | 2023-06-30 |
| 603 | 2023-07-13 | 236,971,604 | 42,282 | 22.8583 | 1,036,700,000 | 2023-06-30 |
| 604 | 2023-07-12 | 236,929,322 | 4,320,403 | 22.8542 | 1,036,700,000 | 2023-06-30 |
| 605 | 2023-07-11 | 232,608,919 | -515,885 | 22.4374 | 1,036,700,000 | 2023-06-30 |
| 606 | 2023-07-10 | 233,124,804 | -267,249 | 22.4872 | 1,036,700,000 | 2023-06-30 |
| 607 | 2023-07-07 | 233,392,053 | -345,895 | 22.5130 | 1,036,700,000 | 2023-06-30 |
| 608 | 2023-07-06 | 233,737,948 | 39,099 | 22.5463 | 1,036,700,000 | 2023-06-30 |
| 609 | 2023-07-05 | 233,698,849 | 79,433 | 22.5426 | 1,036,700,000 | 2023-06-30 |
| 610 | 2023-07-04 | 233,619,416 | -1,213,293 | 22.5349 | 1,036,700,000 | 2023-06-30 |
| 611 | 2023-07-03 | 234,832,709 | 2,325,561 | 22.6519 | 1,036,700,000 | 2023-06-30 |
| 612 | 2023-06-30 | 232,507,148 | -391,685 | 22.4276 | 1,036,700,000 | 2023-06-30 |
| 613 | 2023-06-29 | 232,898,833 | 1,133,941 | 22.4654 | 1,036,700,000 | 2023-06-13 |
| 614 | 2023-06-28 | 231,764,892 | -219,296 | 22.3560 | 1,036,700,000 | 2023-06-13 |
| 615 | 2023-06-27 | 231,984,188 | -375,279 | 22.3772 | 1,036,700,000 | 2023-06-13 |
| 616 | 2023-06-26 | 232,359,467 | -4,832,937 | 22.4134 | 1,036,700,000 | 2023-06-13 |
| 617 | 2023-06-23 | 237,192,404 | -700,000 | 22.8796 | 1,036,700,000 | 2023-06-13 |
| 618 | 2023-06-21 | 237,892,404 | -357,133 | 22.9471 | 1,036,700,000 | 2023-06-13 |
| 619 | 2023-06-20 | 238,249,537 | 755,386 | 22.9815 | 1,036,700,000 | 2023-06-13 |
| 620 | 2023-06-19 | 237,494,151 | -328,447 | 22.9087 | 1,036,700,000 | 2023-06-13 |
| 621 | 2023-06-16 | 237,822,598 | 807,150 | 22.9403 | 1,036,700,000 | 2023-06-13 |
| 622 | 2023-06-15 | 237,015,448 | 973,349 | 22.8625 | 1,036,700,000 | 2023-06-13 |
| 623 | 2023-06-14 | 236,042,099 | 882,582 | 22.7686 | 1,036,700,000 | 2023-06-13 |
| 624 | 2023-06-13 | 235,159,517 | 1,173,262 | 22.6835 | 1,036,700,000 | 2023-06-13 |
| 625 | 2023-06-12 | 233,986,255 | -21,250 | 22.3504 | 1,046,900,000 | 2023-05-31 |
| 626 | 2023-06-09 | 234,007,505 | -462,421 | 22.3524 | 1,046,900,000 | 2023-05-31 |
| 627 | 2023-06-08 | 234,469,926 | 255,195 | 22.3966 | 1,046,900,000 | 2023-05-31 |
| 628 | 2023-06-07 | 234,214,731 | -1,787,183 | 22.3722 | 1,046,900,000 | 2023-05-31 |
| 629 | 2023-06-06 | 236,001,914 | 505,610 | 22.5429 | 1,046,900,000 | 2023-05-31 |
| 630 | 2023-06-05 | 235,496,304 | 1,219,243 | 22.4946 | 1,046,900,000 | 2023-05-31 |
| 631 | 2023-06-02 | 234,277,061 | 1,143,318 | 22.3782 | 1,046,900,000 | 2023-05-31 |
| 632 | 2023-06-01 | 233,133,743 | 144,000 | 22.2690 | 1,046,900,000 | 2023-05-31 |
| 633 | 2023-05-31 | 232,989,743 | -557,176 | 22.2552 | 1,046,900,000 | 2023-05-31 |
| 634 | 2023-05-30 | 233,546,919 | 2,335,744 | 22.3084 | 1,046,900,000 | 2023-05-30 |
| 635 | 2023-05-29 | 231,211,175 | 1,226,664 | 22.0853 | 1,046,900,000 | 2023-05-29 |
| 636 | 2023-05-25 | 229,984,511 | 518,908 | 21.9681 | 1,046,900,000 | 2023-05-25 |
| 637 | 2023-05-24 | 229,465,603 | -163,100 | 21.9186 | 1,046,900,000 | 2023-05-24 |
| 638 | 2023-05-23 | 229,628,703 | -2,962,767 | 21.9342 | 1,046,900,000 | 2023-05-23 |
| 639 | 2023-05-22 | 232,591,470 | -391,391 | 22.2172 | 1,046,900,000 | 2023-05-22 |
| 640 | 2023-05-19 | 232,982,861 | -1,858,245 | 22.2545 | 1,046,900,000 | 2023-05-19 |
| 641 | 2023-05-18 | 234,841,106 | 521,101 | 22.4320 | 1,046,900,000 | 2023-05-17 |
| 642 | 2023-05-17 | 234,320,005 | 432,710 | 22.3823 | 1,046,900,000 | 2023-05-17 |
| 643 | 2023-05-16 | 233,887,295 | 1,682,883 | 22.3409 | 1,046,900,000 | 2023-05-16 |
| 644 | 2023-05-15 | 232,204,412 | 858,591 | 22.1802 | 1,046,900,000 | 2023-05-15 |
| 645 | 2023-05-12 | 231,345,821 | -3,127,787 | 22.0982 | 1,046,900,000 | 2023-05-12 |
| 646 | 2023-05-11 | 234,473,608 | -373,767 | 22.3969 | 1,046,900,000 | 2023-05-11 |
| 647 | 2023-05-10 | 234,847,375 | -373,819 | 22.4326 | 1,046,900,000 | 2023-05-10 |
| 648 | 2023-05-09 | 235,221,194 | -4,072,350 | 22.4684 | 1,046,900,000 | 2023-05-09 |
| 649 | 2023-05-08 | 239,293,544 | -380,807 | 22.8573 | 1,046,900,000 | 2023-04-30 |
| 650 | 2023-05-05 | 239,674,351 | -59,962 | 22.8937 | 1,046,900,000 | 2023-04-30 |
| 651 | 2023-05-04 | 239,734,313 | -33,547 | 22.8994 | 1,046,900,000 | 2023-04-30 |
| 652 | 2023-05-03 | 239,767,860 | 512,190 | 22.9027 | 1,046,900,000 | 2023-04-30 |
| 653 | 2023-05-02 | 239,255,670 | -876,320 | 22.8537 | 1,046,900,000 | 2023-04-30 |
| 654 | 2023-04-28 | 240,131,990 | 2,690,183 | 22.9374 | 1,046,900,000 | 2023-03-31 |
| 655 | 2023-04-27 | 237,441,807 | 1,533,647 | 22.6805 | 1,046,900,000 | 2023-03-31 |
| 656 | 2023-04-26 | 235,908,160 | 2,214,600 | 22.5340 | 1,046,900,000 | 2023-03-31 |
| 657 | 2023-04-25 | 233,693,560 | 282,346 | 22.3224 | 1,046,900,000 | 2023-03-31 |
| 658 | 2023-04-24 | 233,411,214 | -676,013 | 22.2955 | 1,046,900,000 | 2023-03-31 |
| 659 | 2023-04-21 | 234,087,227 | -1,154,317 | 22.3600 | 1,046,900,000 | 2023-03-31 |
| 660 | 2023-04-20 | 235,241,544 | 68,121 | 22.4703 | 1,046,900,000 | 2023-03-31 |
| 661 | 2023-04-19 | 235,173,423 | 1,035,991 | 22.4638 | 1,046,900,000 | 2023-03-31 |
| 662 | 2023-04-18 | 234,137,432 | 1,898,213 | 22.3648 | 1,046,900,000 | 2023-03-31 |
| 663 | 2023-04-17 | 232,239,219 | -272,226 | 22.1835 | 1,046,900,000 | 2023-03-31 |
| 664 | 2023-04-14 | 232,511,445 | -551,000 | 22.2095 | 1,046,900,000 | 2023-03-31 |
| 665 | 2023-04-13 | 233,062,445 | 697,199 | 22.2621 | 1,046,900,000 | 2023-03-31 |
| 666 | 2023-04-12 | 232,365,246 | 801,340 | 22.1956 | 1,046,900,000 | 2023-03-31 |
| 667 | 2023-04-11 | 231,563,906 | 408,521 | 22.1190 | 1,046,900,000 | 2023-03-31 |
| 668 | 2023-04-06 | 231,155,385 | 536,764 | 22.0800 | 1,046,900,000 | 2023-03-31 |
| 669 | 2023-04-04 | 230,618,621 | 985,071 | 22.0287 | 1,046,900,000 | 2023-03-31 |
| 670 | 2023-04-03 | 229,633,550 | 3,550,213 | 21.9346 | 1,046,900,000 | 2023-03-31 |
| 671 | 2023-03-31 | 226,083,337 | -3,363,008 | 21.5955 | 1,046,900,000 | 2023-03-31 |
| 672 | 2023-03-30 | 229,446,345 | 471,986 | 21.9167 | 1,046,900,000 | 2023-02-28 |
| 673 | 2023-03-29 | 228,974,359 | 579,404 | 21.8717 | 1,046,900,000 | 2023-02-28 |
| 674 | 2023-03-28 | 228,394,955 | -512,440 | 21.8163 | 1,046,900,000 | 2023-02-28 |
| 675 | 2023-03-27 | 228,907,395 | 30,395 | 21.8653 | 1,046,900,000 | 2023-02-28 |
| 676 | 2023-03-24 | 228,877,000 | 410,410 | 21.8624 | 1,046,900,000 | 2023-02-28 |
| 677 | 2023-03-23 | 228,466,590 | 827,486 | 21.8232 | 1,046,900,000 | 2023-02-28 |
| 678 | 2023-03-22 | 227,639,104 | -52,899 | 21.7441 | 1,046,900,000 | 2023-02-28 |
| 679 | 2023-03-21 | 227,692,003 | 725,363 | 21.7492 | 1,046,900,000 | 2023-02-28 |
| 680 | 2023-03-20 | 226,966,640 | 646,626 | 21.6799 | 1,046,900,000 | 2023-02-28 |
| 681 | 2023-03-17 | 226,320,014 | 2,276,222 | 21.6181 | 1,046,900,000 | 2023-02-28 |
| 682 | 2023-03-16 | 224,043,792 | 3,625,064 | 21.4007 | 1,046,900,000 | 2023-02-28 |
| 683 | 2023-03-15 | 220,418,728 | 609,767 | 21.0544 | 1,046,900,000 | 2023-02-28 |
| 684 | 2023-03-14 | 219,808,961 | 2,415,558 | 20.9962 | 1,046,900,000 | 2023-02-28 |
| 685 | 2023-03-13 | 217,393,403 | 2,884,972 | 20.7654 | 1,046,900,000 | 2023-02-28 |
| 686 | 2023-03-10 | 214,508,431 | -31,332 | 20.4899 | 1,046,900,000 | 2023-02-28 |
| 687 | 2023-03-09 | 214,539,763 | 670,265 | 20.4929 | 1,046,900,000 | 2023-02-28 |
| 688 | 2023-03-08 | 213,869,498 | 254,530 | 20.4288 | 1,046,900,000 | 2023-02-28 |
| 689 | 2023-03-07 | 213,614,968 | 1,181,724 | 20.4045 | 1,046,900,000 | 2023-02-28 |
| 690 | 2023-03-06 | 212,433,244 | -583,406 | 20.2916 | 1,046,900,000 | 2023-02-28 |
| 691 | 2023-03-03 | 213,016,650 | -700,308 | 20.3474 | 1,046,900,000 | 2023-02-28 |
| 692 | 2023-03-02 | 213,716,958 | -754,545 | 20.4143 | 1,046,900,000 | 2023-02-28 |
| 693 | 2023-03-01 | 214,471,503 | 62,685 | 20.4863 | 1,046,900,000 | 2023-02-28 |
| 694 | 2023-02-28 | 214,408,818 | -1,007,870 | 20.4804 | 1,046,900,000 | 2023-02-28 |
| 695 | 2023-02-27 | 215,416,688 | 232,552 | 20.5766 | 1,046,900,000 | 2023-01-31 |
| 696 | 2023-02-24 | 215,184,136 | -214,813 | 20.5544 | 1,046,900,000 | 2023-01-31 |
| 697 | 2023-02-23 | 215,398,949 | 3,051,690 | 20.5749 | 1,046,900,000 | 2023-01-31 |
| 698 | 2023-02-22 | 212,347,259 | 2,975,028 | 20.2834 | 1,046,900,000 | 2023-01-31 |
| 699 | 2023-02-21 | 209,372,231 | 176,539 | 19.9993 | 1,046,900,000 | 2023-01-31 |
| 700 | 2023-02-20 | 209,195,692 | -167,230 | 19.9824 | 1,046,900,000 | 2023-01-31 |
| 701 | 2023-02-17 | 209,362,922 | 792,059 | 19.9984 | 1,046,900,000 | 2023-01-31 |
| 702 | 2023-02-16 | 208,570,863 | -549,299 | 19.9227 | 1,046,900,000 | 2023-01-31 |
| 703 | 2023-02-15 | 209,120,162 | -114,060 | 19.9752 | 1,046,900,000 | 2023-01-31 |
| 704 | 2023-02-14 | 209,234,222 | 761,966 | 19.9861 | 1,046,900,000 | 2023-01-31 |
| 705 | 2023-02-13 | 208,472,256 | -354,788 | 19.9133 | 1,046,900,000 | 2023-01-31 |
| 706 | 2023-02-10 | 208,827,044 | -229,000 | 19.9472 | 1,046,900,000 | 2023-01-31 |
| 707 | 2023-02-09 | 209,056,044 | -338,508 | 19.9691 | 1,046,900,000 | 2023-01-31 |
| 708 | 2023-02-08 | 209,394,552 | 1,354,259 | 20.0014 | 1,046,900,000 | 2023-01-31 |
| 709 | 2023-02-07 | 208,040,293 | 570,897 | 19.8720 | 1,046,900,000 | 2023-01-31 |
| 710 | 2023-02-06 | 207,469,396 | -226,954 | 19.8175 | 1,046,900,000 | 2023-01-31 |
| 711 | 2023-02-03 | 207,696,350 | -6,438 | 19.8392 | 1,046,900,000 | 2023-01-31 |
| 712 | 2023-02-02 | 207,702,788 | 579,025 | 19.8398 | 1,046,900,000 | 2023-01-31 |
| 713 | 2023-02-01 | 207,123,763 | 2,857,637 | 19.7845 | 1,046,900,000 | 2023-01-31 |
| 714 | 2023-01-31 | 204,266,126 | 342,770 | 19.5115 | 1,046,900,000 | 2023-01-31 |
| 715 | 2023-01-30 | 203,923,356 | 187,345 | 19.4788 | 1,046,900,000 | 2022-12-31 |
| 716 | 2023-01-27 | 203,736,011 | -333,236 | 19.4609 | 1,046,900,000 | 2022-12-31 |
| 717 | 2023-01-26 | 204,069,247 | 183,060 | 19.4927 | 1,046,900,000 | 2022-12-31 |
| 718 | 2023-01-20 | 203,886,187 | -103,168 | 19.4752 | 1,046,900,000 | 2022-12-31 |
| 719 | 2023-01-19 | 203,989,355 | 1,312,593 | 19.4851 | 1,046,900,000 | 2022-12-31 |
| 720 | 2023-01-18 | 202,676,762 | -813,947 | 19.3597 | 1,046,900,000 | 2022-12-31 |
| 721 | 2023-01-17 | 203,490,709 | 638,615 | 19.4375 | 1,046,900,000 | 2022-12-31 |
| 722 | 2023-01-16 | 202,852,094 | 2,051,586 | 19.3765 | 1,046,900,000 | 2022-12-31 |
| 723 | 2023-01-13 | 200,800,508 | 1,094,561 | 19.1805 | 1,046,900,000 | 2022-12-31 |
| 724 | 2023-01-12 | 199,705,947 | 994,238 | 19.0759 | 1,046,900,000 | 2022-12-31 |
| 725 | 2023-01-11 | 198,711,709 | 2,218,984 | 18.9810 | 1,046,900,000 | 2022-12-31 |
| 726 | 2023-01-10 | 196,492,725 | 68,710 | 18.7690 | 1,046,900,000 | 2022-12-31 |
| 727 | 2023-01-09 | 196,424,015 | 133,921 | 18.7624 | 1,046,900,000 | 2022-12-31 |
| 728 | 2023-01-06 | 196,290,094 | -649,673 | 18.7497 | 1,046,900,000 | 2022-12-31 |
| 729 | 2023-01-05 | 196,939,767 | -705,633 | 18.8117 | 1,046,900,000 | 2022-12-31 |
| 730 | 2023-01-04 | 197,645,400 | -456,877 | 18.8791 | 1,046,900,000 | 2022-12-31 |
| 731 | 2023-01-03 | 198,102,277 | -48,451 | 18.9228 | 1,046,900,000 | 2022-12-31 |
| 732 | 2022-12-30 | 198,150,728 | -691,706 | 18.9274 | 1,046,900,000 | 2022-11-30 |
| 733 | 2022-12-29 | 198,842,434 | -1,288,847 | 18.9935 | 1,046,900,000 | 2022-11-30 |
| 734 | 2022-12-28 | 200,131,281 | 349,643 | 19.1166 | 1,046,900,000 | 2022-11-30 |
| 735 | 2022-12-23 | 199,781,638 | -1,398,064 | 19.0832 | 1,046,900,000 | 2022-11-30 |
| 736 | 2022-12-22 | 201,179,702 | 1,309,961 | 19.2167 | 1,046,900,000 | 2022-11-30 |
| 737 | 2022-12-21 | 199,869,741 | -713,300 | 19.0916 | 1,046,900,000 | 2022-11-30 |
| 738 | 2022-12-20 | 200,583,041 | -146,930 | 19.1597 | 1,046,900,000 | 2022-11-30 |
| 739 | 2022-12-19 | 200,729,971 | -2,140,337 | 19.1737 | 1,046,900,000 | 2022-11-30 |
| 740 | 2022-12-16 | 202,870,308 | -2,078,493 | 19.3782 | 1,046,900,000 | 2022-11-30 |
| 741 | 2022-12-15 | 204,948,801 | -1,461,617 | 19.5767 | 1,046,900,000 | 2022-11-30 |
| 742 | 2022-12-14 | 206,410,418 | -645,186 | 19.7163 | 1,046,900,000 | 2022-11-30 |
| 743 | 2022-12-13 | 207,055,604 | 140,058 | 19.7780 | 1,046,900,000 | 2022-11-30 |
| 744 | 2022-12-12 | 206,915,546 | -619,447 | 19.7646 | 1,046,900,000 | 2022-11-30 |
| 745 | 2022-12-09 | 207,534,993 | 6,073,513 | 19.8238 | 1,046,900,000 | 2022-11-30 |
| 746 | 2022-12-08 | 201,461,480 | 1,100,745 | 19.2436 | 1,046,900,000 | 2022-11-30 |
| 747 | 2022-12-07 | 200,360,735 | 3,308,670 | 19.1385 | 1,046,900,000 | 2022-11-30 |
| 748 | 2022-12-06 | 197,052,065 | -1,481,891 | 18.8224 | 1,046,900,000 | 2022-11-30 |
| 749 | 2022-12-05 | 198,533,956 | -742,535 | 18.9640 | 1,046,900,000 | 2022-11-30 |
| 750 | 2022-12-02 | 199,276,491 | -731,736 | 19.0349 | 1,046,900,000 | 2022-11-30 |
| 751 | 2022-12-01 | 200,008,227 | -1,014,899 | 19.1048 | 1,046,900,000 | 2022-11-30 |
| 752 | 2022-11-30 | 201,023,126 | -412,748 | 19.2018 | 1,046,900,000 | 2022-11-30 |
| 753 | 2022-11-29 | 201,435,874 | 655,273 | 19.2412 | 1,046,900,000 | 2022-10-31 |
| 754 | 2022-11-28 | 200,780,601 | 893,326 | 19.1786 | 1,046,900,000 | 2022-10-31 |
| 755 | 2022-11-25 | 199,887,275 | 252,322 | 19.0933 | 1,046,900,000 | 2022-10-31 |
| 756 | 2022-11-24 | 199,634,953 | 565,915 | 19.0692 | 1,046,900,000 | 2022-10-31 |
| 757 | 2022-11-23 | 199,069,038 | -1,011,603 | 19.0151 | 1,046,900,000 | 2022-10-31 |
| 758 | 2022-11-22 | 200,080,641 | -1,774,997 | 19.1117 | 1,046,900,000 | 2022-10-31 |
| 759 | 2022-11-21 | 201,855,638 | 99,003 | 19.2813 | 1,046,900,000 | 2022-10-31 |
| 760 | 2022-11-18 | 201,756,635 | -653,625 | 19.2718 | 1,046,900,000 | 2022-10-31 |
| 761 | 2022-11-17 | 202,410,260 | 350,076 | 19.3342 | 1,046,900,000 | 2022-10-31 |
| 762 | 2022-11-16 | 202,060,184 | 1,473,473 | 19.3008 | 1,046,900,000 | 2022-10-31 |
| 763 | 2022-11-15 | 200,586,711 | -1,457,009 | 19.1601 | 1,046,900,000 | 2022-10-31 |
| 764 | 2022-11-14 | 202,043,720 | 329,583 | 19.2992 | 1,046,900,000 | 2022-10-31 |
| 765 | 2022-11-11 | 201,714,137 | -95,717 | 19.2678 | 1,046,900,000 | 2022-10-31 |
| 766 | 2022-11-10 | 201,809,854 | -772,397 | 19.2769 | 1,046,900,000 | 2022-10-31 |
| 767 | 2022-11-09 | 202,582,251 | -1,611,351 | 19.3507 | 1,046,900,000 | 2022-10-31 |
| 768 | 2022-11-08 | 204,193,602 | -3,214,246 | 19.5046 | 1,046,900,000 | 2022-10-31 |
| 769 | 2022-11-07 | 207,407,848 | 145,086 | 19.8116 | 1,046,900,000 | 2022-10-31 |
| 770 | 2022-11-04 | 207,262,762 | -5,621,632 | 19.7978 | 1,046,900,000 | 2022-10-31 |
| 771 | 2022-11-03 | 212,884,394 | 490,000 | 20.3347 | 1,046,900,000 | 2022-10-31 |
| 772 | 2022-11-02 | 212,394,394 | -753,879 | 20.2879 | 1,046,900,000 | 2022-10-31 |
| 773 | 2022-11-01 | 213,148,273 | -3,930,751 | 20.3599 | 1,046,900,000 | 2022-10-31 |
| 774 | 2022-10-31 | 217,079,024 | -442,400 | 20.7354 | 1,046,900,000 | 2022-10-31 |
| 775 | 2022-10-28 | 217,521,424 | -658,433 | 20.7777 | 1,046,900,000 | 2022-09-30 |
| 776 | 2022-10-27 | 218,179,857 | 436,160 | 20.8406 | 1,046,900,000 | 2022-09-30 |
| 777 | 2022-10-26 | 217,743,697 | -280,620 | 20.7989 | 1,046,900,000 | 2022-09-30 |
| 778 | 2022-10-25 | 218,024,317 | -102,854 | 20.8257 | 1,046,900,000 | 2022-09-30 |
| 779 | 2022-10-24 | 218,127,171 | -1,026,053 | 20.8355 | 1,046,900,000 | 2022-09-30 |
| 780 | 2022-10-21 | 219,153,224 | -739,674 | 20.9335 | 1,046,900,000 | 2022-09-30 |
| 781 | 2022-10-20 | 219,892,898 | 76,935 | 21.0042 | 1,046,900,000 | 2022-09-30 |
| 782 | 2022-10-19 | 219,815,963 | -268,489 | 20.9968 | 1,046,900,000 | 2022-09-30 |
| 783 | 2022-10-18 | 220,084,452 | -648,508 | 21.0225 | 1,046,900,000 | 2022-09-30 |
| 784 | 2022-10-17 | 220,732,960 | 262,063 | 21.0844 | 1,046,900,000 | 2022-09-30 |
| 785 | 2022-10-14 | 220,470,897 | -180,545 | 21.0594 | 1,046,900,000 | 2022-09-30 |
| 786 | 2022-10-13 | 220,651,442 | -168,125 | 21.0766 | 1,046,900,000 | 2022-09-30 |
| 787 | 2022-10-12 | 220,819,567 | -842,134 | 21.0927 | 1,046,900,000 | 2022-09-30 |
| 788 | 2022-10-11 | 221,661,701 | 105,188 | 21.1731 | 1,046,900,000 | 2022-09-30 |
| 789 | 2022-10-10 | 221,556,513 | -386,633 | 21.1631 | 1,046,900,000 | 2022-09-30 |
| 790 | 2022-10-07 | 221,943,146 | 162,879 | 21.2000 | 1,046,900,000 | 2022-09-30 |
| 791 | 2022-10-06 | 221,780,267 | 193,030 | 21.1845 | 1,046,900,000 | 2022-09-30 |
| 792 | 2022-10-05 | 221,587,237 | -1,113,663 | 21.1660 | 1,046,900,000 | 2022-09-30 |
| 793 | 2022-10-03 | 222,700,900 | -101,311 | 21.2724 | 1,046,900,000 | 2022-09-30 |
| 794 | 2022-09-30 | 222,802,211 | 115,383 | 21.2821 | 1,046,900,000 | 2022-09-30 |
| 795 | 2022-09-29 | 222,686,828 | -1,597,604 | 21.2711 | 1,046,900,000 | 2022-08-31 |
| 796 | 2022-09-28 | 224,284,432 | -718,143 | 21.4237 | 1,046,900,000 | 2022-08-31 |
| 797 | 2022-09-27 | 225,002,575 | 407,860 | 21.4923 | 1,046,900,000 | 2022-08-31 |
| 798 | 2022-09-26 | 224,594,715 | 1,903,022 | 21.4533 | 1,046,900,000 | 2022-08-31 |
| 799 | 2022-09-23 | 222,691,693 | -2,822,296 | 21.2715 | 1,046,900,000 | 2022-08-31 |
| 800 | 2022-09-22 | 225,513,989 | 3,142,953 | 21.5411 | 1,046,900,000 | 2022-08-31 |
| 801 | 2022-09-21 | 222,371,036 | 4,591,183 | 21.2409 | 1,046,900,000 | 2022-08-31 |
| 802 | 2022-09-20 | 217,779,853 | -954,805 | 20.8024 | 1,046,900,000 | 2022-08-31 |
| 803 | 2022-09-19 | 218,734,658 | 1,954,581 | 20.8936 | 1,046,900,000 | 2022-08-31 |
| 804 | 2022-09-16 | 216,780,077 | -581,861 | 20.7069 | 1,046,900,000 | 2022-08-31 |
| 805 | 2022-09-15 | 217,361,938 | 2,749,090 | 20.7624 | 1,046,900,000 | 2022-08-31 |
| 806 | 2022-09-14 | 214,612,848 | 1,898,428 | 20.4998 | 1,046,900,000 | 2022-08-31 |
| 807 | 2022-09-13 | 212,714,420 | 764,983 | 20.3185 | 1,046,900,000 | 2022-08-31 |
| 808 | 2022-09-09 | 211,949,437 | 711,546 | 20.2454 | 1,046,900,000 | 2022-08-31 |
| 809 | 2022-09-08 | 211,237,891 | 870,238 | 20.1775 | 1,046,900,000 | 2022-08-31 |
| 810 | 2022-09-07 | 210,367,653 | -1,442,680 | 20.0943 | 1,046,900,000 | 2022-08-31 |
| 811 | 2022-09-06 | 211,810,333 | -547,245 | 20.2321 | 1,046,900,000 | 2022-08-31 |
| 812 | 2022-09-05 | 212,357,578 | 127,620 | 20.2844 | 1,046,900,000 | 2022-08-31 |
| 813 | 2022-09-02 | 212,229,958 | 1,195,963 | 20.2722 | 1,046,900,000 | 2022-08-31 |
| 814 | 2022-09-01 | 211,033,995 | 587,092 | 20.1580 | 1,046,900,000 | 2022-08-31 |
| 815 | 2022-08-31 | 210,446,903 | -191,103 | 20.1019 | 1,046,900,000 | 2022-08-31 |
| 816 | 2022-08-30 | 210,638,006 | 1,740,091 | 20.1202 | 1,046,900,000 | 2022-07-31 |
| 817 | 2022-08-29 | 208,897,915 | 53,952 | 19.9540 | 1,046,900,000 | 2022-07-31 |
| 818 | 2022-08-26 | 208,843,963 | -143,211 | 19.9488 | 1,046,900,000 | 2022-07-31 |
| 819 | 2022-08-25 | 208,987,174 | -254,264 | 19.9625 | 1,046,900,000 | 2022-07-31 |
| 820 | 2022-08-24 | 209,241,438 | -568,902 | 19.9868 | 1,046,900,000 | 2022-07-31 |
| 821 | 2022-08-23 | 209,810,340 | -130,500 | 20.0411 | 1,046,900,000 | 2022-07-31 |
| 822 | 2022-08-22 | 209,940,840 | -963,376 | 20.0536 | 1,046,900,000 | 2022-07-31 |
| 823 | 2022-08-19 | 210,904,216 | 468,873 | 20.1456 | 1,046,900,000 | 2022-07-31 |
| 824 | 2022-08-18 | 210,435,343 | 482,038 | 20.1008 | 1,046,900,000 | 2022-07-31 |
| 825 | 2022-08-17 | 209,953,305 | 612,181 | 20.0548 | 1,046,900,000 | 2022-07-31 |
| 826 | 2022-08-16 | 209,341,124 | 371,282 | 19.9963 | 1,046,900,000 | 2022-07-31 |
| 827 | 2022-08-15 | 208,969,842 | -329,700 | 19.9608 | 1,046,900,000 | 2022-07-31 |
| 828 | 2022-08-12 | 209,299,542 | -157,870 | 19.9923 | 1,046,900,000 | 2022-07-31 |
| 829 | 2022-08-11 | 209,457,412 | -388,708 | 20.0074 | 1,046,900,000 | 2022-07-31 |
| 830 | 2022-08-10 | 209,846,120 | 88,844 | 20.0445 | 1,046,900,000 | 2022-07-31 |
| 831 | 2022-08-09 | 209,757,276 | 559,939 | 20.0360 | 1,046,900,000 | 2022-07-31 |
| 832 | 2022-08-08 | 209,197,337 | -72,695 | 19.9826 | 1,046,900,000 | 2022-07-31 |
| 833 | 2022-08-05 | 209,270,032 | 141,310 | 19.9895 | 1,046,900,000 | 2022-07-31 |
| 834 | 2022-08-04 | 209,128,722 | -625,627 | 19.9760 | 1,046,900,000 | 2022-07-31 |
| 835 | 2022-08-03 | 209,754,349 | 229,246 | 20.0358 | 1,046,900,000 | 2022-07-31 |
| 836 | 2022-08-02 | 209,525,103 | -602,385 | 20.0139 | 1,046,900,000 | 2022-07-31 |
| 837 | 2022-08-01 | 210,127,488 | -115,559 | 20.0714 | 1,046,900,000 | 2022-07-31 |
| 838 | 2022-07-29 | 210,243,047 | -48,269 | 20.0824 | 1,046,900,000 | 2022-06-30 |
| 839 | 2022-07-28 | 210,291,316 | 1,287,600 | 20.0870 | 1,046,900,000 | 2022-06-30 |
| 840 | 2022-07-27 | 209,003,716 | -775,524 | 19.9641 | 1,046,900,000 | 2022-06-30 |
| 841 | 2022-07-26 | 209,779,240 | -302,714 | 20.0381 | 1,046,900,000 | 2022-06-30 |
| 842 | 2022-07-25 | 210,081,954 | -141,869 | 20.0671 | 1,046,900,000 | 2022-06-30 |
| 843 | 2022-07-22 | 210,223,823 | -27,247 | 20.0806 | 1,046,900,000 | 2022-06-30 |
| 844 | 2022-07-21 | 210,251,070 | -430,751 | 20.0832 | 1,046,900,000 | 2022-06-30 |
| 845 | 2022-07-20 | 210,681,821 | -20,891 | 20.1244 | 1,046,900,000 | 2022-06-30 |
| 846 | 2022-07-19 | 210,702,712 | 3,619,828 | 20.1263 | 1,046,900,000 | 2022-06-30 |
| 847 | 2022-07-18 | 207,082,884 | -512,827 | 19.7806 | 1,046,900,000 | 2022-06-30 |
| 848 | 2022-07-15 | 207,595,711 | 538,450 | 19.8296 | 1,046,900,000 | 2022-06-30 |
| 849 | 2022-07-14 | 207,057,261 | 4,600,675 | 19.7781 | 1,046,900,000 | 2022-06-30 |
| 850 | 2022-07-13 | 202,456,586 | -3,161,224 | 19.3387 | 1,046,900,000 | 2022-06-30 |
| 851 | 2022-07-12 | 205,617,810 | 45,828 | 19.6406 | 1,046,900,000 | 2022-06-30 |
| 852 | 2022-07-11 | 205,571,982 | 187,790 | 19.6363 | 1,046,900,000 | 2022-06-30 |
| 853 | 2022-07-08 | 205,384,192 | -445,346 | 19.6183 | 1,046,900,000 | 2022-06-30 |
| 854 | 2022-07-07 | 205,829,538 | -845,611 | 19.6609 | 1,046,900,000 | 2022-06-30 |
| 855 | 2022-07-06 | 206,675,149 | -430,085 | 19.7416 | 1,046,900,000 | 2022-06-30 |
| 856 | 2022-07-05 | 207,105,234 | -1,257,480 | 19.7827 | 1,046,900,000 | 2022-06-30 |
| 857 | 2022-07-04 | 208,362,714 | -2,261,101 | 19.9028 | 1,046,900,000 | 2022-06-30 |
| 858 | 2022-06-30 | 210,623,815 | -3,006,048 | 20.1188 | 1,046,900,000 | 2022-06-30 |
| 859 | 2022-06-29 | 213,629,863 | -4,851,698 | 20.4059 | 1,046,900,000 | 2022-05-31 |
| 860 | 2022-06-28 | 218,481,561 | -737,217 | 20.8694 | 1,046,900,000 | 2022-05-31 |
| 861 | 2022-06-27 | 219,218,778 | -456,183 | 20.9398 | 1,046,900,000 | 2022-05-31 |
| 862 | 2022-06-24 | 219,674,961 | -133,972 | 20.9834 | 1,046,900,000 | 2022-05-31 |
| 863 | 2022-06-23 | 219,808,933 | 4,738,428 | 20.9962 | 1,046,900,000 | 2022-05-31 |
| 864 | 2022-06-22 | 215,070,505 | 290,634 | 20.5436 | 1,046,900,000 | 2022-05-31 |
| 865 | 2022-06-21 | 214,779,871 | 924,725 | 20.5158 | 1,046,900,000 | 2022-05-31 |
| 866 | 2022-06-20 | 213,855,146 | -926,166 | 20.4275 | 1,046,900,000 | 2022-05-31 |
| 867 | 2022-06-17 | 214,781,312 | -171,039 | 20.5159 | 1,046,900,000 | 2022-05-31 |
| 868 | 2022-06-16 | 214,952,351 | -139,021 | 20.5323 | 1,046,900,000 | 2022-05-31 |
| 869 | 2022-06-15 | 215,091,372 | -292,692 | 20.5456 | 1,046,900,000 | 2022-05-31 |
| 870 | 2022-06-14 | 215,384,064 | -441,969 | 20.5735 | 1,046,900,000 | 2022-05-31 |
| 871 | 2022-06-13 | 215,826,033 | -1,651,684 | 20.6157 | 1,046,900,000 | 2022-05-31 |
| 872 | 2022-06-10 | 217,477,717 | -1,823,333 | 20.7735 | 1,046,900,000 | 2022-05-31 |
| 873 | 2022-06-09 | 219,301,050 | 7,655,382 | 20.9477 | 1,046,900,000 | 2022-05-31 |
| 874 | 2022-06-08 | 211,645,668 | -1,039,730 | 20.2164 | 1,046,900,000 | 2022-05-31 |
| 875 | 2022-06-07 | 212,685,398 | 1,734,834 | 20.3157 | 1,046,900,000 | 2022-05-31 |
| 876 | 2022-06-06 | 210,950,564 | 645,348 | 20.1500 | 1,046,900,000 | 2022-05-31 |
| 877 | 2022-06-02 | 210,305,216 | -393,727 | 20.0884 | 1,046,900,000 | 2022-05-31 |
| 878 | 2022-06-01 | 210,698,943 | -1,279,425 | 20.1260 | 1,046,900,000 | 2022-05-31 |
| 879 | 2022-05-31 | 211,978,368 | -627,788 | 20.2482 | 1,046,900,000 | 2022-05-31 |
| 880 | 2022-05-30 | 212,606,156 | -369,443 | 20.3082 | 1,046,900,000 | 2022-04-30 |
| 881 | 2022-05-27 | 212,975,599 | 1,285,903 | 20.3435 | 1,046,900,000 | 2022-04-30 |
| 882 | 2022-05-26 | 211,689,696 | 2,986,684 | 20.2206 | 1,046,900,000 | 2022-04-30 |
| 883 | 2022-05-25 | 208,703,012 | -369,836 | 19.9353 | 1,046,900,000 | 2022-04-30 |
| 884 | 2022-05-24 | 209,072,848 | -1,220,432 | 19.9707 | 1,046,900,000 | 2022-04-30 |
| 885 | 2022-05-23 | 210,293,280 | 49,056 | 20.0872 | 1,046,900,000 | 2022-04-30 |
| 886 | 2022-05-20 | 210,244,224 | 649,393 | 20.0826 | 1,046,900,000 | 2022-04-30 |
| 887 | 2022-05-19 | 209,594,831 | 419,111 | 20.0205 | 1,046,900,000 | 2022-04-30 |
| 888 | 2022-05-18 | 209,175,720 | 453,041 | 19.9805 | 1,046,900,000 | 2022-04-30 |
| 889 | 2022-05-17 | 208,722,679 | 279,783 | 19.9372 | 1,046,900,000 | 2022-04-30 |
| 890 | 2022-05-16 | 208,442,896 | -346,971 | 19.9105 | 1,046,900,000 | 2022-04-30 |
| 891 | 2022-05-13 | 208,789,867 | 365,602 | 19.9436 | 1,046,900,000 | 2022-04-30 |
| 892 | 2022-05-12 | 208,424,265 | -384,370 | 19.9087 | 1,046,900,000 | 2022-04-30 |
| 893 | 2022-05-11 | 208,808,635 | -307,262 | 19.9454 | 1,046,900,000 | 2022-04-30 |
| 894 | 2022-05-10 | 209,115,897 | -3,872,781 | 19.9748 | 1,046,900,000 | 2022-04-30 |
| 895 | 2022-05-06 | 212,988,678 | -439,822 | 20.3447 | 1,046,900,000 | 2022-04-30 |
| 896 | 2022-05-05 | 213,428,500 | 224,229 | 20.3867 | 1,046,900,000 | 2022-04-30 |
| 897 | 2022-05-04 | 213,204,271 | -2,315,867 | 20.3653 | 1,046,900,000 | 2022-04-30 |
| 898 | 2022-05-03 | 215,520,138 | 35,636 | 20.5865 | 1,046,900,000 | 2022-04-30 |
| 899 | 2022-04-29 | 215,484,502 | 2,254,821 | 20.5831 | 1,046,900,000 | 2022-03-31 |
| 900 | 2022-04-28 | 213,229,681 | 867,779 | 20.3677 | 1,046,900,000 | 2022-03-31 |
| 901 | 2022-04-27 | 212,361,902 | 862,247 | 20.2848 | 1,046,900,000 | 2022-03-31 |
| 902 | 2022-04-26 | 211,499,655 | -2,448,464 | 20.2025 | 1,046,900,000 | 2022-03-31 |
| 903 | 2022-04-25 | 213,948,119 | -1,693,942 | 20.4363 | 1,046,900,000 | 2022-03-31 |
| 904 | 2022-04-22 | 215,642,061 | -258,918 | 20.5982 | 1,046,900,000 | 2022-03-31 |
| 905 | 2022-04-21 | 215,900,979 | -1,642,259 | 20.6229 | 1,046,900,000 | 2022-03-31 |
| 906 | 2022-04-20 | 217,543,238 | -99,720 | 20.7798 | 1,046,900,000 | 2022-03-31 |
| 907 | 2022-04-19 | 217,642,958 | -7,652,367 | 20.7893 | 1,046,900,000 | 2022-03-31 |
| 908 | 2022-04-14 | 225,295,325 | -854,113 | 21.5202 | 1,046,900,000 | 2022-03-31 |
| 909 | 2022-04-13 | 226,149,438 | 171,511 | 21.6018 | 1,046,900,000 | 2022-03-31 |
| 910 | 2022-04-12 | 225,977,927 | -337,163 | 21.5854 | 1,046,900,000 | 2022-03-31 |
| 911 | 2022-04-11 | 226,315,090 | -1,372,814 | 21.6176 | 1,046,900,000 | 2022-03-31 |
| 912 | 2022-04-08 | 227,687,904 | -3,867,766 | 21.7488 | 1,046,900,000 | 2022-03-31 |
| 913 | 2022-04-07 | 231,555,670 | -78,749 | 22.1182 | 1,046,900,000 | 2022-03-31 |
| 914 | 2022-04-06 | 231,634,419 | 599,025 | 22.1257 | 1,046,900,000 | 2022-03-31 |
| 915 | 2022-04-04 | 231,035,394 | 681,224 | 22.0685 | 1,046,900,000 | 2022-03-31 |
| 916 | 2022-04-01 | 230,354,170 | 1,431,784 | 22.0035 | 1,046,900,000 | 2022-03-31 |
| 917 | 2022-03-31 | 228,922,386 | 4,210,180 | 21.8667 | 1,046,900,000 | 2022-03-31 |
| 918 | 2022-03-30 | 224,712,206 | 32,011 | 21.4645 | 1,046,900,000 | 2022-02-28 |
| 919 | 2022-03-29 | 224,680,195 | 728,364 | 21.4615 | 1,046,900,000 | 2022-02-28 |
| 920 | 2022-03-28 | 223,951,831 | 2,363,485 | 21.3919 | 1,046,900,000 | 2022-02-28 |
| 921 | 2022-03-25 | 221,588,346 | 2,384,463 | 21.1661 | 1,046,900,000 | 2022-02-28 |
| 922 | 2022-03-24 | 219,203,883 | 2,072,146 | 20.9384 | 1,046,900,000 | 2022-02-28 |
| 923 | 2022-03-23 | 217,131,737 | -1,893,628 | 20.7404 | 1,046,900,000 | 2022-02-28 |
| 924 | 2022-03-22 | 219,025,365 | 732,739 | 20.9213 | 1,046,900,000 | 2022-02-28 |
| 925 | 2022-03-21 | 218,292,626 | -79,647 | 20.8513 | 1,046,900,000 | 2022-02-28 |
| 926 | 2022-03-18 | 218,372,273 | 3,015,201 | 20.8589 | 1,046,900,000 | 2022-02-28 |
| 927 | 2022-03-17 | 215,357,072 | 4,914,431 | 20.5709 | 1,046,900,000 | 2022-02-28 |
| 928 | 2022-03-16 | 210,442,641 | 982,541 | 20.1015 | 1,046,900,000 | 2022-02-28 |
| 929 | 2022-03-15 | 209,460,100 | 1,736,285 | 20.0077 | 1,046,900,000 | 2022-02-28 |
| 930 | 2022-03-14 | 207,723,815 | 4,647 | 19.8418 | 1,046,900,000 | 2022-02-28 |
| 931 | 2022-03-11 | 207,719,168 | 1,668,463 | 19.8414 | 1,046,900,000 | 2022-02-28 |
| 932 | 2022-03-10 | 206,050,705 | 1,951,956 | 19.6820 | 1,046,900,000 | 2022-02-28 |
| 933 | 2022-03-09 | 204,098,749 | 2,219,987 | 19.4955 | 1,046,900,000 | 2022-02-28 |
| 934 | 2022-03-08 | 201,878,762 | 1,970,247 | 19.2835 | 1,046,900,000 | 2022-02-28 |
| 935 | 2022-03-07 | 199,908,515 | -1,839,167 | 19.0953 | 1,046,900,000 | 2022-02-28 |
| 936 | 2022-03-04 | 201,747,682 | 3,241,285 | 19.2710 | 1,046,900,000 | 2022-02-28 |
| 937 | 2022-03-03 | 198,506,397 | 2,830,756 | 18.9614 | 1,046,900,000 | 2022-02-28 |
| 938 | 2022-03-02 | 195,675,641 | 1,744,979 | 18.6910 | 1,046,900,000 | 2022-02-28 |
| 939 | 2022-03-01 | 193,930,662 | -262,547 | 18.5243 | 1,046,900,000 | 2022-02-28 |
| 940 | 2022-02-28 | 194,193,209 | -750,445 | 18.5494 | 1,046,900,000 | 2022-02-28 |
| 941 | 2022-02-25 | 194,943,654 | -2,684,418 | 18.6210 | 1,046,900,000 | 2022-01-31 |
| 942 | 2022-02-24 | 197,628,072 | -3,116,050 | 18.8775 | 1,046,900,000 | 2022-01-31 |
| 943 | 2022-02-23 | 200,744,122 | -709,232 | 19.1751 | 1,046,900,000 | 2022-01-31 |
| 944 | 2022-02-22 | 201,453,354 | 173,072 | 19.2428 | 1,046,900,000 | 2022-01-31 |
| 945 | 2022-02-21 | 201,280,282 | 2,052,952 | 19.2263 | 1,046,900,000 | 2022-01-31 |
| 946 | 2022-02-18 | 199,227,330 | 126,370 | 19.0302 | 1,046,900,000 | 2022-01-31 |
| 947 | 2022-02-17 | 199,100,960 | -299,591 | 19.0181 | 1,046,900,000 | 2022-01-31 |
| 948 | 2022-02-16 | 199,400,551 | -1,998,709 | 19.0468 | 1,046,900,000 | 2022-01-31 |
| 949 | 2022-02-15 | 201,399,260 | -739,932 | 19.2377 | 1,046,900,000 | 2022-01-31 |
| 950 | 2022-02-14 | 202,139,192 | -2,793,513 | 19.3084 | 1,046,900,000 | 2022-01-31 |
| 951 | 2022-02-11 | 204,932,705 | -323,759 | 19.5752 | 1,046,900,000 | 2022-01-31 |
| 952 | 2022-02-10 | 205,256,464 | -884,516 | 19.6061 | 1,046,900,000 | 2022-01-31 |
| 953 | 2022-02-09 | 206,140,980 | -4,981,527 | 19.6906 | 1,046,900,000 | 2022-01-31 |
| 954 | 2022-02-08 | 211,122,507 | -2,262,293 | 20.1664 | 1,046,900,000 | 2022-01-31 |
| 955 | 2022-02-07 | 213,384,800 | -3,938,194 | 20.3825 | 1,046,900,000 | 2022-01-31 |
| 956 | 2022-02-04 | 217,322,994 | 162,306 | 20.7587 | 1,046,900,000 | 2022-01-31 |
| 957 | 2022-01-31 | 217,160,688 | 0 | 20.7432 | 1,046,900,000 | 2022-01-31 |
| 958 | 2022-01-28 | 217,160,688 | 3,602,436 | 20.7432 | 1,046,900,000 | 2021-12-31 |
| 959 | 2022-01-27 | 213,558,252 | -4,112,489 | 20.3991 | 1,046,900,000 | 2021-12-31 |
| 960 | 2022-01-26 | 217,670,741 | 5,154,084 | 20.7919 | 1,046,900,000 | 2021-12-31 |
| 961 | 2022-01-25 | 212,516,657 | 3,620,893 | 20.2996 | 1,046,900,000 | 2021-12-31 |
| 962 | 2022-01-24 | 208,895,764 | 2,244,522 | 19.9537 | 1,046,900,000 | 2021-12-31 |
| 963 | 2022-01-21 | 206,651,242 | -44,923 | 19.7393 | 1,046,900,000 | 2021-12-31 |
| 964 | 2022-01-20 | 206,696,165 | 4,065,807 | 19.7436 | 1,046,900,000 | 2021-12-31 |
| 965 | 2022-01-19 | 202,630,358 | -773,155 | 19.3553 | 1,046,900,000 | 2021-12-31 |
| 966 | 2022-01-18 | 203,403,513 | -1,001,112 | 19.4291 | 1,046,900,000 | 2021-12-31 |
| 967 | 2022-01-17 | 204,404,625 | 1,511,436 | 19.5248 | 1,046,900,000 | 2021-12-31 |
| 968 | 2022-01-14 | 202,893,189 | 313,799 | 19.3804 | 1,046,900,000 | 2021-12-31 |
| 969 | 2022-01-13 | 202,579,390 | -281,547 | 19.3504 | 1,046,900,000 | 2021-12-31 |
| 970 | 2022-01-12 | 202,860,937 | 436,772 | 19.3773 | 1,046,900,000 | 2021-12-31 |
| 971 | 2022-01-11 | 202,424,165 | -516,119 | 19.3356 | 1,046,900,000 | 2021-12-31 |
| 972 | 2022-01-10 | 202,940,284 | 851,967 | 19.3849 | 1,046,900,000 | 2021-12-31 |
| 973 | 2022-01-07 | 202,088,317 | -397,326 | 19.3035 | 1,046,900,000 | 2021-12-31 |
| 974 | 2022-01-06 | 202,485,643 | 339,865 | 19.3415 | 1,046,900,000 | 2021-12-31 |
| 975 | 2022-01-05 | 202,145,778 | 168,847 | 19.3090 | 1,046,900,000 | 2021-12-31 |
| 976 | 2022-01-04 | 201,976,931 | 403,844 | 19.2929 | 1,046,900,000 | 2021-12-31 |
| 977 | 2022-01-03 | 201,573,087 | -854,068 | 19.2543 | 1,046,900,000 | 2021-12-31 |
| 978 | 2021-12-31 | 202,427,155 | 0 | 19.3359 | 1,046,900,000 | 2021-12-31 |
| 979 | 2021-12-30 | 202,427,155 | -501,695 | 19.3359 | 1,046,900,000 | 2021-11-30 |
| 980 | 2021-12-29 | 202,928,850 | -376,797 | 19.3838 | 1,046,900,000 | 2021-11-30 |
| 981 | 2021-12-28 | 203,305,647 | -1,299,197 | 19.4198 | 1,046,900,000 | 2021-11-30 |
| 982 | 2021-12-24 | 204,604,844 | 0 | 19.5439 | 1,046,900,000 | 2021-11-30 |
| 983 | 2021-12-23 | 204,604,844 | 409,313 | 19.5439 | 1,046,900,000 | 2021-11-30 |
| 984 | 2021-12-22 | 204,195,531 | -303,931 | 19.5048 | 1,046,900,000 | 2021-11-30 |
| 985 | 2021-12-21 | 204,499,462 | -2,019,794 | 19.5338 | 1,046,900,000 | 2021-11-30 |
| 986 | 2021-12-20 | 206,519,256 | -13,328 | 19.7267 | 1,046,900,000 | 2021-11-30 |
| 987 | 2021-12-17 | 206,532,584 | -382,367 | 19.7280 | 1,046,900,000 | 2021-11-30 |
| 988 | 2021-12-16 | 206,914,951 | -918,561 | 19.7645 | 1,046,900,000 | 2021-11-30 |
| 989 | 2021-12-15 | 207,833,512 | 2,032,593 | 19.8523 | 1,046,900,000 | 2021-11-30 |
| 990 | 2021-12-14 | 205,800,919 | 1,417,874 | 19.6581 | 1,046,900,000 | 2021-11-30 |
| 991 | 2021-12-13 | 204,383,045 | 2,371,040 | 19.5227 | 1,046,900,000 | 2021-11-30 |
| 992 | 2021-12-10 | 202,012,005 | 691,208 | 19.2962 | 1,046,900,000 | 2021-11-30 |
| 993 | 2021-12-09 | 201,320,797 | -186,944 | 19.2302 | 1,046,900,000 | 2021-11-30 |
| 994 | 2021-12-08 | 201,507,741 | -1,407,904 | 19.2480 | 1,046,900,000 | 2021-11-30 |
| 995 | 2021-12-07 | 202,915,645 | 1,304,588 | 19.3825 | 1,046,900,000 | 2021-11-30 |
| 996 | 2021-12-06 | 201,611,057 | 237,276 | 19.2579 | 1,046,900,000 | 2021-11-30 |
| 997 | 2021-12-03 | 201,373,781 | 503,022 | 19.2352 | 1,046,900,000 | 2021-11-30 |
| 998 | 2021-12-02 | 200,870,759 | -925,442 | 19.1872 | 1,046,900,000 | 2021-11-30 |
| 999 | 2021-12-01 | 201,796,201 | 117,189 | 19.2756 | 1,046,900,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 201,679,012 | 175,576 | 19.2644 | 1,046,900,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 201,503,436 | 390,366 | 19.2476 | 1,046,900,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 201,113,070 | 144,222 | 19.2103 | 1,046,900,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 200,968,848 | 921,475 | 19.1966 | 1,046,900,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 200,047,373 | -433,359 | 19.1085 | 1,046,900,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 200,480,732 | -164,149 | 19.1499 | 1,046,900,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 200,644,881 | -383,193 | 19.1656 | 1,046,900,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 201,028,074 | 13,953 | 19.2022 | 1,046,900,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 201,014,121 | 774,252 | 19.2009 | 1,046,900,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 200,239,869 | -916,263 | 19.1269 | 1,046,900,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 201,156,132 | -93,513 | 19.2145 | 1,046,900,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 201,249,645 | 1,862,927 | 19.2234 | 1,046,900,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 199,386,718 | -1,487,223 | 19.0454 | 1,046,900,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 200,873,941 | -618,384 | 19.1875 | 1,046,900,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 201,492,325 | -3,102,032 | 19.2466 | 1,046,900,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 204,594,357 | -1,858,453 | 19.5429 | 1,046,900,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 206,452,810 | -1,529,448 | 19.7204 | 1,046,900,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 207,982,258 | -3,206,648 | 19.8665 | 1,046,900,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 211,188,906 | 2,351,592 | 20.1728 | 1,046,900,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 208,837,314 | -2,406,124 | 19.9482 | 1,046,900,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 211,243,438 | 1,449,662 | 20.1780 | 1,046,900,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 209,793,776 | -468,863 | 20.0395 | 1,046,900,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 210,262,639 | -2,857,286 | 20.0843 | 1,046,900,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 213,119,925 | -479,209 | 20.3572 | 1,046,900,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 213,599,134 | -3,567,603 | 20.4030 | 1,046,900,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 217,166,737 | -2,804,771 | 20.7438 | 1,046,900,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 219,971,508 | -1,464,524 | 21.0117 | 1,046,900,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 221,436,032 | 649,337 | 21.1516 | 1,046,900,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 220,786,695 | -321,024 | 21.0896 | 1,046,900,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 221,107,719 | -1,226,690 | 21.1202 | 1,046,900,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 222,334,409 | -1,915,280 | 21.2374 | 1,046,900,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 224,249,689 | -624,697 | 21.4204 | 1,046,900,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 224,874,386 | -199,326 | 21.4800 | 1,046,900,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 225,073,712 | 2,219,155 | 21.4991 | 1,046,900,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 222,854,557 | -2,640,609 | 21.2871 | 1,046,900,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 225,495,166 | -168,966 | 21.5393 | 1,046,900,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 225,664,132 | -644,721 | 21.5555 | 1,046,900,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 226,308,853 | -353,289 | 21.6170 | 1,046,900,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 226,662,142 | 1,323,058 | 21.6508 | 1,046,900,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 225,339,084 | 180,802 | 21.5244 | 1,046,900,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 225,158,282 | -1,262,219 | 21.5071 | 1,046,900,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 226,420,501 | 389,135 | 21.6277 | 1,046,900,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 226,031,366 | 637,342 | 21.5905 | 1,046,900,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 225,394,024 | -1,098,749 | 21.5297 | 1,046,900,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 226,492,773 | 5,979 | 21.6346 | 1,046,900,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 226,486,794 | -322,543 | 21.6340 | 1,046,900,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 226,809,337 | -178,622 | 21.6649 | 1,046,900,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 226,987,959 | -339,447 | 21.6819 | 1,046,900,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 227,327,406 | -397,980 | 21.7143 | 1,046,900,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 227,725,386 | -289,929 | 21.7524 | 1,046,900,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 228,015,315 | -562,908 | 21.7800 | 1,046,900,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 228,578,223 | -99,779 | 21.8338 | 1,046,900,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 228,678,002 | -757,692 | 21.8433 | 1,046,900,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 229,435,694 | -722,064 | 21.9157 | 1,046,900,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 230,157,758 | -835,588 | 21.9847 | 1,046,900,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 230,993,346 | 12,468 | 22.0645 | 1,046,900,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 230,980,878 | 1,131,651 | 22.0633 | 1,046,900,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 229,849,227 | -186,669 | 21.9552 | 1,046,900,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 230,035,896 | 876,951 | 21.9731 | 1,046,900,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 229,158,945 | 1,258,540 | 21.8893 | 1,046,900,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 227,900,405 | 307,852 | 21.7691 | 1,046,900,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 227,592,553 | 1,099,368 | 21.7397 | 1,046,900,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 226,493,185 | -62,444 | 21.6347 | 1,046,900,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 226,555,629 | -2,087,470 | 21.6406 | 1,046,900,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 228,643,099 | 267,239 | 21.8400 | 1,046,900,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 228,375,860 | 324,659 | 21.8145 | 1,046,900,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 228,051,201 | 427,739 | 21.7835 | 1,046,900,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 227,623,462 | 707,359 | 21.7426 | 1,046,900,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 226,916,103 | -1,493,806 | 21.6751 | 1,046,900,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 228,409,909 | -455,569 | 21.8177 | 1,046,900,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 228,865,478 | 510,984 | 21.8613 | 1,046,900,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 228,354,494 | -1,838,147 | 21.8124 | 1,046,900,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 230,192,641 | -118,499 | 21.9880 | 1,046,900,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 230,311,140 | 835,259 | 21.9993 | 1,046,900,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 229,475,881 | -1,269,940 | 21.9196 | 1,046,900,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 230,745,821 | 3,198,750 | 22.0409 | 1,046,900,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 227,547,071 | -483,685 | 21.7353 | 1,046,900,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 228,030,756 | -601,259 | 21.7815 | 1,046,900,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 228,632,015 | -2,259,208 | 21.8390 | 1,046,900,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 230,891,223 | 105,567 | 22.0548 | 1,046,900,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 230,785,656 | 941,344 | 22.0447 | 1,046,900,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 229,844,312 | -294,742 | 21.9548 | 1,046,900,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 230,139,054 | 1,302,830 | 21.9829 | 1,046,900,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 228,836,224 | 1,430,114 | 21.8585 | 1,046,900,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 227,406,110 | 1,127,095 | 21.7219 | 1,046,900,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 226,279,015 | -1,599,904 | 21.6142 | 1,046,900,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 227,878,919 | -1,350,349 | 21.7670 | 1,046,900,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 229,229,268 | 522,214 | 21.8960 | 1,046,900,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 228,707,054 | -28,291 | 21.8461 | 1,046,900,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 228,735,345 | 241,578 | 21.8488 | 1,046,900,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 228,493,767 | 175,595 | 21.8257 | 1,046,900,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 228,318,172 | 119,848 | 21.8090 | 1,046,900,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 228,198,324 | -457,514 | 21.7975 | 1,046,900,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 228,655,838 | -1,291,834 | 21.8412 | 1,046,900,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 229,947,672 | -1,386,687 | 21.9646 | 1,046,900,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 231,334,359 | -1,521,957 | 22.0971 | 1,046,900,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 232,856,316 | 368,217 | 22.2425 | 1,046,900,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 232,488,099 | 442,203 | 22.2073 | 1,046,900,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 232,045,896 | 1,725,941 | 22.1650 | 1,046,900,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 230,319,955 | -1,074,479 | 22.0002 | 1,046,900,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 231,394,434 | -904,307 | 22.1028 | 1,046,900,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 232,298,741 | -383,853 | 22.1892 | 1,046,900,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 232,682,594 | -1,061,541 | 22.2259 | 1,046,900,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 233,744,135 | -1,160,890 | 22.3273 | 1,046,900,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 234,905,025 | 1,122,668 | 22.4382 | 1,046,900,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 233,782,357 | 1,182,227 | 22.3309 | 1,046,900,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 232,600,130 | 614,586 | 22.2180 | 1,046,900,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 231,985,544 | 744,961 | 22.1593 | 1,046,900,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 231,240,583 | 76,050 | 22.0881 | 1,046,900,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 231,164,533 | -1,091,876 | 22.0809 | 1,046,900,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 232,256,409 | 1,751,049 | 22.1852 | 1,046,900,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 230,505,360 | -683,266 | 22.0179 | 1,046,900,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 231,188,626 | -221,131 | 22.0832 | 1,046,900,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 231,409,757 | -434,083 | 22.1043 | 1,046,900,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 231,843,840 | 502,527 | 22.1457 | 1,046,900,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 231,341,313 | -2,083,703 | 22.0977 | 1,046,900,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 233,425,016 | -1,509,407 | 22.2968 | 1,046,900,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 234,934,423 | 189,215 | 22.4410 | 1,046,900,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 234,745,208 | 537,354 | 22.4229 | 1,046,900,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 234,207,854 | 3,484,256 | 22.3716 | 1,046,900,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 230,723,598 | 600,635 | 22.0387 | 1,046,900,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 230,122,963 | 956,829 | 21.9814 | 1,046,900,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 229,166,134 | 1,764,571 | 21.8900 | 1,046,900,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 227,401,563 | 1,158,410 | 21.7214 | 1,046,900,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 226,243,153 | 3,868,483 | 21.6108 | 1,046,900,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 222,374,670 | 485,475 | 21.2413 | 1,046,900,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 221,889,195 | -1,411,297 | 21.1949 | 1,046,900,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 223,300,492 | 1,830,122 | 21.3297 | 1,046,900,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 221,470,370 | -795,146 | 21.1549 | 1,046,900,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 222,265,516 | 1,623,125 | 21.2308 | 1,046,900,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 220,642,391 | -1,262,132 | 21.0758 | 1,046,900,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 221,904,523 | -1,275,746 | 21.1963 | 1,046,900,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 223,180,269 | -881,942 | 21.3182 | 1,046,900,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 224,062,211 | 1,533,275 | 21.4024 | 1,046,900,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 222,528,936 | 2,019,967 | 21.2560 | 1,046,900,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 220,508,969 | -724,025 | 21.0630 | 1,046,900,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 221,232,994 | 585,592 | 21.1322 | 1,046,900,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 220,647,402 | 2,408,157 | 21.0763 | 1,046,900,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 218,239,245 | 462,439 | 20.8462 | 1,046,900,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 217,776,806 | 1,078,657 | 20.8021 | 1,046,900,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 216,698,149 | -1,599,317 | 20.6990 | 1,046,900,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 218,297,466 | 8,319 | 20.8518 | 1,046,900,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 218,289,147 | 184,861 | 20.8510 | 1,046,900,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 218,104,286 | 1,470,370 | 20.8333 | 1,046,900,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 216,633,916 | 578,157 | 20.6929 | 1,046,900,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 216,055,759 | 2,369,521 | 20.6377 | 1,046,900,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 213,686,238 | 869,497 | 20.4113 | 1,046,900,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 212,816,741 | -1,257,156 | 20.3283 | 1,046,900,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 214,073,897 | 525,520 | 20.4484 | 1,046,900,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 213,548,377 | -287,927 | 20.3982 | 1,046,900,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 213,836,304 | 3,069 | 20.4257 | 1,046,900,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 213,833,235 | 392,519 | 20.4254 | 1,046,900,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 213,440,716 | -720,009 | 20.3879 | 1,046,900,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 214,160,725 | -19,930 | 20.4567 | 1,046,900,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 214,180,655 | -223,170 | 20.4586 | 1,046,900,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 214,403,825 | 130,053 | 20.4799 | 1,046,900,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 214,273,772 | 682,731 | 20.4675 | 1,046,900,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 213,591,041 | 1,781,684 | 20.4022 | 1,046,900,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 211,809,357 | -509,295 | 20.2321 | 1,046,900,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 212,318,652 | 460,467 | 20.2807 | 1,046,900,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 211,858,185 | -722,601 | 20.2367 | 1,046,900,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 212,580,786 | 403,997 | 20.3057 | 1,046,900,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 212,176,789 | -1,132,515 | 20.2671 | 1,046,900,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 213,309,304 | 2,770,921 | 20.3753 | 1,046,900,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 210,538,383 | -817,399 | 20.1106 | 1,046,900,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 211,355,782 | -515,580 | 20.1887 | 1,046,900,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 211,871,362 | 7,929,644 | 20.2380 | 1,046,900,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 203,941,718 | -6,501,095 | 19.4805 | 1,046,900,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 210,442,813 | -209,663 | 20.1015 | 1,046,900,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 210,652,476 | -1,703,176 | 20.1215 | 1,046,900,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 212,355,652 | 374,817 | 20.2842 | 1,046,900,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 211,980,835 | -848,449 | 20.2484 | 1,046,900,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 212,829,284 | 1,002,031 | 20.3295 | 1,046,900,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 211,827,253 | 160,181 | 20.2338 | 1,046,900,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 211,667,072 | 486,736 | 20.2185 | 1,046,900,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 211,180,336 | -401,918 | 20.1720 | 1,046,900,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 211,582,254 | -18,722 | 20.2104 | 1,046,900,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 211,600,976 | -3,026,381 | 20.2121 | 1,046,900,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 214,627,357 | 1,730,625 | 20.5012 | 1,046,900,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 212,896,732 | 458,325 | 20.3359 | 1,046,900,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 212,438,407 | -445,824 | 20.2921 | 1,046,900,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 212,884,231 | -1,429,748 | 20.3347 | 1,046,900,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 214,313,979 | 78,045 | 20.4713 | 1,046,900,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 214,235,934 | -610,854 | 20.4638 | 1,046,900,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 214,846,788 | 564,982 | 20.5222 | 1,046,900,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 214,281,806 | 991,161 | 20.4682 | 1,046,900,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 213,290,645 | -3,030,519 | 20.3735 | 1,046,900,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 216,321,164 | -965,793 | 20.6630 | 1,046,900,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 217,286,957 | -316,316 | 20.7553 | 1,046,900,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 217,603,273 | 702,968 | 20.7855 | 1,046,900,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 216,900,305 | -689,468 | 20.7183 | 1,046,900,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 217,589,773 | -340,578 | 20.7842 | 1,046,900,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 217,930,351 | -155,671 | 20.8167 | 1,046,900,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 218,086,022 | -391,576 | 20.8316 | 1,046,900,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 218,477,598 | 218,180 | 20.8690 | 1,046,900,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 218,259,418 | -338,331 | 20.8482 | 1,046,900,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 218,597,749 | 0 | 20.8805 | 1,046,900,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 218,597,749 | -2,198,681 | 20.8805 | 1,046,900,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 220,796,430 | -1,130,374 | 21.0905 | 1,046,900,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 221,926,804 | -793,966 | 21.1985 | 1,046,900,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 222,720,770 | -1,355,901 | 21.2743 | 1,046,900,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 224,076,671 | -1,912,957 | 21.4038 | 1,046,900,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 225,989,628 | -922,966 | 21.5866 | 1,046,900,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 226,912,594 | -518,190 | 21.6747 | 1,046,900,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 227,430,784 | 892,391 | 21.7242 | 1,046,900,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 226,538,393 | -256,161 | 21.6390 | 1,046,900,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 226,794,554 | -587,118 | 21.6634 | 1,046,900,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 227,381,672 | -586,852 | 21.7195 | 1,046,900,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 227,968,524 | -1,168,727 | 21.7756 | 1,046,900,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 229,137,251 | -241,456 | 21.8872 | 1,046,900,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 229,378,707 | 692,707 | 21.9103 | 1,046,900,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 228,686,000 | 524,670 | 21.8441 | 1,046,900,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 228,161,330 | 1,895,491 | 21.7940 | 1,046,900,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 226,265,839 | -546,223 | 21.6129 | 1,046,900,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 226,812,062 | 1,272,170 | 21.6651 | 1,046,900,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 225,539,892 | 217,501 | 21.5436 | 1,046,900,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 225,322,391 | 1,883,293 | 21.5228 | 1,046,900,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 223,439,098 | -3,427,726 | 21.3429 | 1,046,900,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 226,866,824 | -148,936 | 21.6703 | 1,046,900,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 227,015,760 | 4,322,369 | 21.6846 | 1,046,900,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 222,693,391 | 1,392,094 | 21.2717 | 1,046,900,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 221,301,297 | 1,962,462 | 21.1387 | 1,046,900,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 219,338,835 | -1,999,630 | 20.9513 | 1,046,900,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 221,338,465 | -359,125 | 21.1423 | 1,046,900,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 221,697,590 | -1,051,213 | 21.1766 | 1,046,900,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 222,748,803 | 0 | 21.2770 | 1,046,900,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 222,748,803 | 5,432,012 | 21.2770 | 1,046,900,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 217,316,791 | -1,089,102 | 20.7581 | 1,046,900,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 218,405,893 | -4,262,739 | 20.8622 | 1,046,900,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 222,668,632 | 0 | 21.2693 | 1,046,900,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 222,668,632 | -959,331 | 21.2693 | 1,046,900,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 223,627,963 | -152,525 | 21.3610 | 1,046,900,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 223,780,488 | -7,093,339 | 21.3755 | 1,046,900,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 230,873,827 | -3,506,489 | 22.0531 | 1,046,900,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 234,380,316 | -1,910,095 | 22.3880 | 1,046,900,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 236,290,411 | -396,824 | 22.5705 | 1,046,900,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 236,687,235 | -398,944 | 22.6084 | 1,046,900,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 237,086,179 | 214,619 | 22.6465 | 1,046,900,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 236,871,560 | 54,946 | 22.6260 | 1,046,900,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 236,816,614 | 17,536 | 22.6207 | 1,046,900,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 236,799,078 | 2,372,555 | 22.6191 | 1,046,900,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 234,426,523 | -2,739,558 | 22.3924 | 1,046,900,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 237,166,081 | -339,569 | 22.6541 | 1,046,900,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 237,505,650 | -282,599 | 22.6866 | 1,046,900,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 237,788,249 | -134,261 | 22.7136 | 1,046,900,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 237,922,510 | 3,320,213 | 22.7264 | 1,046,900,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 234,602,297 | 510,817 | 22.4092 | 1,046,900,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 234,091,480 | 366,932 | 22.3604 | 1,046,900,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 233,724,548 | -2,175,673 | 22.3254 | 1,046,900,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 235,900,221 | 257,634 | 22.5332 | 1,046,900,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 235,642,587 | -3,334,781 | 22.5086 | 1,046,900,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 238,977,368 | -531,942 | 22.8271 | 1,046,900,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 239,509,310 | 248,222 | 22.8780 | 1,046,900,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 239,261,088 | -629,477 | 22.8542 | 1,046,900,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 239,890,565 | -308,930 | 22.9144 | 1,046,900,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 240,199,495 | 1,088,132 | 22.9439 | 1,046,900,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 239,111,363 | -970,594 | 22.8399 | 1,046,900,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 240,081,957 | -210,043 | 22.9327 | 1,046,900,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 240,292,000 | -2,447,810 | 22.9527 | 1,046,900,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 242,739,810 | -2,611,557 | 23.1865 | 1,046,900,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 245,351,367 | -282,071 | 23.4360 | 1,046,900,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 245,633,438 | -4,321,696 | 23.4629 | 1,046,900,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 249,955,134 | -1,370,833 | 23.8757 | 1,046,900,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 251,325,967 | 576,630 | 24.0067 | 1,046,900,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 250,749,337 | -427,287 | 23.9516 | 1,046,900,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 251,176,624 | 305,018 | 23.9924 | 1,046,900,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 250,871,606 | -1,043,293 | 23.9633 | 1,046,900,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 251,914,899 | 1,193,900 | 24.0629 | 1,046,900,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 250,720,999 | 277,395 | 23.9489 | 1,046,900,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 250,443,604 | -298,854 | 23.9224 | 1,046,900,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 250,742,458 | 102,237 | 23.9509 | 1,046,900,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 250,640,221 | -648,969 | 23.9412 | 1,046,900,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 251,289,190 | 223,496 | 24.0032 | 1,046,900,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 251,065,694 | -676,629 | 23.9818 | 1,046,900,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 251,742,323 | -834,465 | 24.0465 | 1,046,900,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 252,576,788 | 169,691 | 24.1262 | 1,046,900,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 252,407,097 | -142,679 | 24.1100 | 1,046,900,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 252,549,776 | 299,164 | 24.1236 | 1,046,900,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 252,250,612 | 390,863 | 24.0950 | 1,046,900,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 251,859,749 | -574,860 | 24.0577 | 1,046,900,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 252,434,609 | -110,574 | 24.1126 | 1,046,900,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 252,545,183 | -30,450 | 24.1231 | 1,046,900,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 252,575,633 | -220,854 | 24.1261 | 1,046,900,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 252,796,487 | 70,016 | 24.1471 | 1,046,900,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 252,726,471 | 16,921 | 24.1405 | 1,046,900,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 252,709,550 | 689,842 | 24.1388 | 1,046,900,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 252,019,708 | -1,390,289 | 24.0729 | 1,046,900,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 253,409,997 | -657,274 | 24.2058 | 1,046,900,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 254,067,271 | -127,301 | 24.2685 | 1,046,900,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 254,194,572 | 105,839 | 24.2807 | 1,046,900,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 254,088,733 | -501,400 | 24.2706 | 1,046,900,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 254,590,133 | 93,264 | 24.3185 | 1,046,900,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 254,496,869 | 463,585 | 24.3096 | 1,046,900,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 254,033,284 | -320,990 | 24.2653 | 1,046,900,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 254,354,274 | -399,155 | 24.2959 | 1,046,900,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 254,753,429 | -726,883 | 24.3341 | 1,046,900,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 255,480,312 | -406,142 | 24.4035 | 1,046,900,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 255,886,454 | -371,106 | 24.4423 | 1,046,900,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 256,257,560 | -632,583 | 24.4777 | 1,046,900,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 256,890,143 | -570,702 | 24.5382 | 1,046,900,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 257,460,845 | -927,159 | 24.5927 | 1,046,900,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 258,388,004 | -921,105 | 24.6812 | 1,046,900,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 259,309,109 | -1,337,631 | 24.7692 | 1,046,900,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 260,646,740 | -1,020,373 | 24.8970 | 1,046,900,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 261,667,113 | 295,564 | 24.9945 | 1,046,900,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 261,371,549 | 107,007 | 24.9662 | 1,046,900,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 261,264,542 | -977,922 | 24.9560 | 1,046,900,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 262,242,464 | -1,297,822 | 25.0494 | 1,046,900,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 263,540,286 | -1,656,423 | 25.1734 | 1,046,900,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 265,196,709 | -5,887 | 25.3316 | 1,046,900,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 265,202,596 | -440,304 | 25.3322 | 1,046,900,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 265,642,900 | -391,773 | 25.3742 | 1,046,900,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 266,034,673 | -1,459,844 | 25.4117 | 1,046,900,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 267,494,517 | -1,217,089 | 25.5511 | 1,046,900,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 268,711,606 | -46,874 | 25.6674 | 1,046,900,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 268,758,480 | -844,580 | 25.6718 | 1,046,900,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 269,603,060 | 479,892 | 25.7525 | 1,046,900,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 269,123,168 | 231,619 | 25.7067 | 1,046,900,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 268,891,549 | 306,248 | 25.6845 | 1,046,900,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 268,585,301 | -486,801 | 25.6553 | 1,046,900,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 269,072,102 | -582,313 | 25.7018 | 1,046,900,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 269,654,415 | -582,687 | 25.7574 | 1,046,900,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 270,237,102 | -742,642 | 25.8131 | 1,046,900,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 270,979,744 | 67,823 | 25.8840 | 1,046,900,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 270,911,921 | -726,617 | 25.8775 | 1,046,900,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 271,638,538 | -76,045 | 25.9469 | 1,046,900,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 271,714,583 | 187,314 | 25.9542 | 1,046,900,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 271,527,269 | -189,034 | 25.9363 | 1,046,900,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 271,716,303 | -175,358 | 25.9544 | 1,046,900,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 271,891,661 | 85,643 | 25.9711 | 1,046,900,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 271,806,018 | 1,174,859 | 25.9629 | 1,046,900,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 270,631,159 | 483,986 | 25.8507 | 1,046,900,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 270,147,173 | -1,157,147 | 25.8045 | 1,046,900,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 271,304,320 | -733,219 | 25.9150 | 1,046,900,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 272,037,539 | 8,179,758 | 25.9851 | 1,046,900,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 263,857,781 | 233,085 | 25.2037 | 1,046,900,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 263,624,696 | -1,613,647 | 25.1815 | 1,046,900,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 265,238,343 | 276,250 | 25.3356 | 1,046,900,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 264,962,093 | -524,726 | 25.3092 | 1,046,900,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 265,486,819 | -78,555 | 25.3593 | 1,046,900,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 265,565,374 | 521,542 | 25.3668 | 1,046,900,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 265,043,832 | -688,566 | 25.3170 | 1,046,900,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 265,732,398 | 12,483,333 | 25.3828 | 1,046,900,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 253,249,065 | 145,003 | 24.1904 | 1,046,900,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 253,104,062 | -572,743 | 24.1765 | 1,046,900,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 253,676,805 | -1,092,379 | 24.2312 | 1,046,900,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 254,769,184 | -1,179,572 | 24.3356 | 1,046,900,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 255,948,756 | -1,133,377 | 24.4483 | 1,046,900,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 257,082,133 | 204,388 | 24.5565 | 1,046,900,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 256,877,745 | -499,360 | 24.5370 | 1,046,900,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 257,377,105 | 317,001 | 24.5847 | 1,046,900,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 257,060,104 | 203,186 | 24.5544 | 1,046,900,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 256,856,918 | 687,892 | 24.5350 | 1,046,900,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 256,169,026 | -611,167 | 24.4693 | 1,046,900,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 256,780,193 | -1,049,436 | 24.5277 | 1,046,900,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 257,829,629 | -219,861 | 24.6279 | 1,046,900,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 258,049,490 | -722,891 | 24.6489 | 1,046,900,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 258,772,381 | -283,917 | 24.7180 | 1,046,900,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 259,056,298 | -1,020,898 | 24.7451 | 1,046,900,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 260,077,196 | 483,319 | 24.8426 | 1,046,900,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 259,593,877 | -1,774,838 | 24.7964 | 1,046,900,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 261,368,715 | -861,023 | 24.9660 | 1,046,900,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 262,229,738 | -1,003,544 | 25.0482 | 1,046,900,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 263,233,282 | -1,774,144 | 25.1441 | 1,046,900,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 265,007,426 | -90,925 | 25.3135 | 1,046,900,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 265,098,351 | 662,074 | 25.3222 | 1,046,900,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 264,436,277 | -1,005,320 | 25.2590 | 1,046,900,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 265,441,597 | -143,100 | 25.3550 | 1,046,900,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 265,584,697 | 318,607 | 25.3687 | 1,046,900,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 265,266,090 | -10,532 | 25.3382 | 1,046,900,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 265,276,622 | 2,776,282 | 25.3393 | 1,046,900,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 262,500,340 | -3,714,938 | 25.0741 | 1,046,900,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 266,215,278 | 2,326,535 | 25.4289 | 1,046,900,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 263,888,743 | 953,117 | 25.2067 | 1,046,900,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 262,935,626 | 257,881 | 25.1156 | 1,046,900,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 262,677,745 | -921,198 | 25.0910 | 1,046,900,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 263,598,943 | -2,522,978 | 25.1790 | 1,046,900,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 266,121,921 | -97,645 | 25.4200 | 1,046,900,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 266,219,566 | -55,151 | 25.4293 | 1,046,900,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 266,274,717 | -504,810 | 25.4346 | 1,046,900,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 266,779,527 | -561,366 | 25.4828 | 1,046,900,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 267,340,893 | -236,252 | 25.5364 | 1,046,900,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 267,577,145 | -1,275,574 | 25.5590 | 1,046,900,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 268,852,719 | -4,180,642 | 25.6808 | 1,046,900,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 273,033,361 | 283,268 | 26.0802 | 1,046,900,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 272,750,093 | 355,415 | 26.0531 | 1,046,900,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 272,394,678 | -87,962 | 26.0192 | 1,046,900,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 272,482,640 | 102,730 | 26.0276 | 1,046,900,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 272,379,910 | -56,539 | 26.0178 | 1,046,900,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 272,436,449 | 78,377 | 26.0232 | 1,046,900,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 272,358,072 | 458,487 | 26.0157 | 1,046,900,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 271,899,585 | 133,217 | 25.9719 | 1,046,900,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 271,766,368 | 112,008 | 25.9592 | 1,046,900,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 271,654,360 | 200,962 | 25.9485 | 1,046,900,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 271,453,398 | -696,161 | 25.9293 | 1,046,900,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 272,149,559 | 239,955 | 25.9958 | 1,046,900,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 271,909,604 | -265,742 | 25.9728 | 1,046,900,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 272,175,346 | -152,314 | 25.9982 | 1,046,900,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 272,327,660 | -709,304 | 26.0128 | 1,046,900,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 273,036,964 | 42,553 | 26.0805 | 1,046,900,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 272,994,411 | -873,696 | 26.0765 | 1,046,900,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 273,868,107 | 170,987 | 26.1599 | 1,046,900,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 273,697,120 | -679,790 | 26.1436 | 1,046,900,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 274,376,910 | -473,091 | 26.2085 | 1,046,900,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 274,850,001 | 936,778 | 26.2537 | 1,046,900,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 273,913,223 | 11,097 | 26.1642 | 1,046,900,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 273,902,126 | 430,328 | 26.1632 | 1,046,900,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 273,471,798 | -176,802 | 26.1221 | 1,046,900,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 273,648,600 | 347,463 | 26.1389 | 1,046,900,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 273,301,137 | 329,255 | 26.1058 | 1,046,900,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 272,971,882 | -918,665 | 26.0743 | 1,046,900,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 273,890,547 | 769,609 | 26.1621 | 1,046,900,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 273,120,938 | -1,351,156 | 26.0885 | 1,046,900,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 274,472,094 | -212,283 | 26.2176 | 1,046,900,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 274,684,377 | -1,405,743 | 26.2379 | 1,046,900,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 276,090,120 | -501,778 | 26.3722 | 1,046,900,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 276,591,898 | 1,462,927 | 26.4201 | 1,046,900,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 275,128,971 | -195,653 | 26.2803 | 1,046,900,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 275,324,624 | -304,405 | 26.2990 | 1,046,900,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 275,629,029 | 1,272,959 | 26.3281 | 1,046,900,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 274,356,070 | 1,009,791 | 26.2065 | 1,046,900,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 273,346,279 | -2,477,645 | 26.1101 | 1,046,900,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 275,823,924 | -68,645 | 26.3467 | 1,046,900,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 275,892,569 | 1,063,519 | 26.3533 | 1,046,900,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 274,829,050 | 1,136,741 | 26.2517 | 1,046,900,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 273,692,309 | -771,259 | 26.1431 | 1,046,900,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 274,463,568 | -1,219,978 | 26.2168 | 1,046,900,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 275,683,546 | 508,292 | 26.3333 | 1,046,900,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 275,175,254 | -1,216,834 | 26.2848 | 1,046,900,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 276,392,088 | 1,569,421 | 26.4010 | 1,046,900,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 274,822,667 | -1,406,217 | 26.2511 | 1,046,900,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 276,228,884 | 1,326,792 | 26.3854 | 1,046,900,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 274,902,092 | -357,507 | 26.2587 | 1,046,900,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 275,259,599 | -236,967 | 26.2928 | 1,046,900,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 275,496,566 | 160,765 | 26.3155 | 1,046,900,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 275,335,801 | -445,050 | 26.3001 | 1,046,900,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 275,780,851 | 71,049 | 26.3426 | 1,046,900,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 275,709,802 | -327,555 | 26.3358 | 1,046,900,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 276,037,357 | -269,501 | 26.3671 | 1,046,900,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 276,306,858 | 542,696 | 26.3929 | 1,046,900,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 275,764,162 | 1,357,708 | 26.3410 | 1,046,900,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 274,406,454 | 337,740 | 26.2113 | 1,046,900,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 274,068,714 | 1,605,302 | 26.1791 | 1,046,900,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 272,463,412 | 2,482,432 | 26.0257 | 1,046,900,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 269,980,980 | 1,220,474 | 25.7886 | 1,046,900,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 268,760,506 | 334,551 | 25.6720 | 1,046,900,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 268,425,955 | -3,528,079 | 25.6401 | 1,046,900,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 271,954,034 | -687,936 | 25.9771 | 1,046,900,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 272,641,970 | 484,304 | 26.0428 | 1,046,900,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 272,157,666 | 1,988,188 | 25.9965 | 1,046,900,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 270,169,478 | -4,106,430 | 25.8066 | 1,046,900,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 274,275,908 | 440,370 | 26.1989 | 1,046,900,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 273,835,538 | 2,625,829 | 26.1568 | 1,046,900,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 271,209,709 | 862,298 | 25.9060 | 1,046,900,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 270,347,411 | 66,179 | 25.8236 | 1,046,900,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 270,281,232 | -364,589 | 25.8173 | 1,046,900,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 270,645,821 | 0 | 25.8521 | 1,046,900,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 270,645,821 | 202,879 | 25.8521 | 1,046,900,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 270,442,942 | 785,632 | 25.8327 | 1,046,900,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 269,657,310 | 278,065 | 25.7577 | 1,046,900,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 269,379,245 | 1,168,078 | 25.7311 | 1,046,900,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 268,211,167 | 385,599 | 25.6196 | 1,046,900,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 267,825,568 | -1,020,930 | 25.5827 | 1,046,900,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 268,846,498 | 2,439,466 | 25.6802 | 1,046,900,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 266,407,032 | 1,581,582 | 25.4472 | 1,046,900,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 264,825,450 | 354,880 | 25.2962 | 1,046,900,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 264,470,570 | 2,258,025 | 25.2623 | 1,046,900,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 262,212,545 | -2,556,712 | 25.0466 | 1,046,900,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 264,769,257 | -242,400 | 25.2908 | 1,046,900,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 265,011,657 | -71,471 | 25.3139 | 1,046,900,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 265,083,128 | -346,469 | 25.3208 | 1,046,900,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 265,429,597 | -552,332 | 25.3539 | 1,046,900,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 265,981,929 | -457,443 | 25.4066 | 1,046,900,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 266,439,372 | 0 | 25.4503 | 1,046,900,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 266,439,372 | -481,722 | 25.4503 | 1,046,900,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 266,921,094 | -252,755 | 25.4963 | 1,046,900,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 267,173,849 | 0 | 25.5205 | 1,046,900,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 267,173,849 | 253,999 | 25.5205 | 1,046,900,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 266,919,850 | 425,783 | 25.4962 | 1,046,900,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 266,494,067 | -2,277,101 | 25.4555 | 1,046,900,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 268,771,168 | -90,257 | 25.6731 | 1,046,900,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 268,861,425 | -1,067,055 | 25.6817 | 1,046,900,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 269,928,480 | 530,442 | 25.7836 | 1,046,900,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 269,398,038 | -217,554 | 25.7329 | 1,046,900,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 269,615,592 | -389,970 | 25.7537 | 1,046,900,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 270,005,562 | -81,829 | 25.7910 | 1,046,900,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 270,087,391 | -109,093 | 25.7988 | 1,046,900,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 270,196,484 | 307,205 | 25.8092 | 1,046,900,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 269,889,279 | 12,223 | 25.7799 | 1,046,900,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 269,877,056 | 809,189 | 25.7787 | 1,046,900,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 269,067,867 | 106,583 | 25.7014 | 1,046,900,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 268,961,284 | -378,753 | 25.6912 | 1,046,900,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 269,340,037 | 312,195 | 25.7274 | 1,046,900,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 269,027,842 | 499,029 | 25.6976 | 1,046,900,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 268,528,813 | -266,505 | 25.6499 | 1,046,900,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 268,795,318 | -311,480 | 25.6754 | 1,046,900,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 269,106,798 | 911,127 | 25.7051 | 1,046,900,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 268,195,671 | -815,008 | 25.6181 | 1,046,900,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 269,010,679 | 326,915 | 25.6959 | 1,046,900,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 268,683,764 | -1,083,600 | 25.6647 | 1,046,900,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 269,767,364 | -707,907 | 25.7682 | 1,046,900,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 270,475,271 | -271,048 | 25.8358 | 1,046,900,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 270,746,319 | -67,051 | 25.8617 | 1,046,900,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 270,813,370 | -141,688 | 25.8681 | 1,046,900,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 270,955,058 | 9,802 | 25.8817 | 1,046,900,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 270,945,256 | -341,342 | 25.8807 | 1,046,900,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 271,286,598 | 360,538 | 25.9133 | 1,046,900,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 270,926,060 | -331,293 | 25.8789 | 1,046,900,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 271,257,353 | 1,154,705 | 25.9105 | 1,046,900,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 270,102,648 | -41,215 | 25.8002 | 1,046,900,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 270,143,863 | 40,093 | 25.8042 | 1,046,900,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 270,103,770 | -191,576 | 25.8003 | 1,046,900,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 270,295,346 | -403,249 | 25.8186 | 1,046,900,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 270,698,595 | 122,573 | 25.8572 | 1,046,900,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 270,576,022 | -2,018,605 | 25.8455 | 1,046,900,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 272,594,627 | -785,437 | 26.0383 | 1,046,900,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 273,380,064 | -95,000 | 26.1133 | 1,046,900,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 273,475,064 | 151,551 | 26.1224 | 1,046,900,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 273,323,513 | 1,046,473 | 26.1079 | 1,046,900,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 272,277,040 | -522,029 | 26.0079 | 1,046,900,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 272,799,069 | -61,560 | 26.0578 | 1,046,900,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 272,860,629 | 512,147 | 26.0637 | 1,046,900,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 272,348,482 | 256,869 | 26.0148 | 1,046,900,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 272,091,613 | -799,045 | 25.9902 | 1,046,900,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 272,890,658 | -21,506 | 26.0665 | 1,046,900,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 272,912,164 | 373,126 | 26.0686 | 1,046,900,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 272,539,038 | 121,556 | 26.0330 | 1,046,900,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 272,417,482 | 15,055 | 26.0213 | 1,046,900,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 272,402,427 | 4,964,698 | 26.0199 | 1,046,900,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 267,437,729 | -784,060 | 25.5457 | 1,046,900,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 268,221,789 | 85,720 | 25.6206 | 1,046,900,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 268,136,069 | 1,297,572 | 25.6124 | 1,046,900,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 266,838,497 | -1,005,611 | 25.4884 | 1,046,900,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 267,844,108 | 629,141 | 25.5845 | 1,046,900,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 267,214,967 | 436,875 | 25.5244 | 1,046,900,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 266,778,092 | -7,454 | 25.4827 | 1,046,900,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 266,785,546 | 482,719 | 25.4834 | 1,046,900,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 266,302,827 | -103,148 | 25.4373 | 1,046,900,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 266,405,975 | 169,833 | 25.4471 | 1,046,900,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 266,236,142 | -1,581,456 | 25.4309 | 1,046,900,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 267,817,598 | 917,748 | 25.5820 | 1,046,900,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 266,899,850 | -427,541 | 25.4943 | 1,046,900,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 267,327,391 | 444,944 | 25.5351 | 1,046,900,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 266,882,447 | -688,885 | 25.4926 | 1,046,900,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 267,571,332 | 373,023 | 25.5584 | 1,046,900,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 267,198,309 | -761,977 | 25.5228 | 1,046,900,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 267,960,286 | 5,431 | 25.5956 | 1,046,900,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 267,954,855 | 878,975 | 25.5951 | 1,046,900,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 267,075,880 | -176,565 | 25.5111 | 1,046,900,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 267,252,445 | 155,237 | 25.5280 | 1,046,900,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 267,097,208 | 2,203,980 | 25.5132 | 1,046,900,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 264,893,228 | 105,584 | 25.3026 | 1,046,900,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 264,787,644 | -1,165,271 | 25.2925 | 1,046,900,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 265,952,915 | -54,036 | 25.4039 | 1,046,900,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 266,006,951 | 4,701,913 | 25.4090 | 1,046,900,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 261,305,038 | 3,459,879 | 24.9599 | 1,046,900,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 257,845,159 | -1,835,363 | 24.6294 | 1,046,900,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 259,680,522 | -2,013,309 | 24.8047 | 1,046,900,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 261,693,831 | 373,515 | 24.9970 | 1,046,900,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 261,320,316 | -547,692 | 24.9613 | 1,046,900,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 261,868,008 | 192,322 | 25.0137 | 1,046,900,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 261,675,686 | 900,154 | 24.9953 | 1,046,900,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 260,775,532 | 87,234 | 24.9093 | 1,046,900,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 260,688,298 | -470,605 | 24.9010 | 1,046,900,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 261,158,903 | -455,686 | 24.9459 | 1,046,900,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 261,614,589 | -351,243 | 24.9895 | 1,046,900,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 261,965,832 | -536,648 | 25.0230 | 1,046,900,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 262,502,480 | -1,142,548 | 25.0743 | 1,046,900,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 263,645,028 | -532,878 | 25.1834 | 1,046,900,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 264,177,906 | 686,578 | 25.2343 | 1,046,900,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 263,491,328 | -312,747 | 25.1687 | 1,046,900,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 263,804,075 | 454,893 | 25.1986 | 1,046,900,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 263,349,182 | -172,041 | 25.1551 | 1,046,900,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 263,521,223 | -43,612 | 25.1716 | 1,046,900,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 263,564,835 | -612,138 | 25.1757 | 1,046,900,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 264,176,973 | 143,095 | 25.2342 | 1,046,900,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 264,033,878 | -2,985,435 | 25.2205 | 1,046,900,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 267,019,313 | 1,378,662 | 25.5057 | 1,046,900,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 265,640,651 | -338,500 | 25.3740 | 1,046,900,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 265,979,151 | 395,505 | 25.4064 | 1,046,900,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 265,583,646 | -130,705 | 25.3686 | 1,046,900,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 265,714,351 | -68,545 | 25.3811 | 1,046,900,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 265,782,896 | 235,472 | 25.3876 | 1,046,900,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 265,547,424 | 547,020 | 25.3651 | 1,046,900,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 265,000,404 | -343,554 | 25.3129 | 1,046,900,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 265,343,958 | -493,549 | 25.3457 | 1,046,900,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 265,837,507 | -246,941 | 25.3928 | 1,046,900,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 266,084,448 | -892,888 | 25.4164 | 1,046,900,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 266,977,336 | -370,565 | 25.5017 | 1,046,900,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 267,347,901 | 977,039 | 25.5371 | 1,046,900,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 266,370,862 | -259,092 | 25.4438 | 1,046,900,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 266,629,954 | 731,108 | 25.4685 | 1,046,900,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 265,898,846 | -521,768 | 25.3987 | 1,046,900,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 266,420,614 | -1,307,829 | 25.4485 | 1,046,900,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 267,728,443 | 332,510 | 25.5734 | 1,046,900,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 267,395,933 | 565,454 | 25.5417 | 1,046,900,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 266,830,479 | 111,217 | 25.4877 | 1,046,900,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 266,719,262 | -177,012 | 25.4771 | 1,046,900,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 266,896,274 | -26,287 | 25.4940 | 1,046,900,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 266,922,561 | -1,526,841 | 25.4965 | 1,046,900,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 268,449,402 | -78,741 | 25.6423 | 1,046,900,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 268,528,143 | -428,129 | 25.6498 | 1,046,900,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 268,956,272 | -304,000 | 25.6907 | 1,046,900,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 269,260,272 | -54,000 | 25.7198 | 1,046,900,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 269,314,272 | -274,636 | 25.7249 | 1,046,900,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 269,588,908 | 231,455 | 25.7512 | 1,046,900,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 269,357,453 | -925,346 | 25.7291 | 1,046,900,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 270,282,799 | 135,238 | 25.8174 | 1,046,900,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 270,147,561 | 433,863 | 25.8045 | 1,046,900,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 269,713,698 | -418,830 | 25.7631 | 1,046,900,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 270,132,528 | -1,039,644 | 25.8031 | 1,046,900,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 271,172,172 | 23,569 | 25.9024 | 1,046,900,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 271,148,603 | -8,866 | 25.9001 | 1,046,900,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 271,157,469 | 528,664 | 25.9010 | 1,046,900,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 270,628,805 | -200,895 | 25.8505 | 1,046,900,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 270,829,700 | 2,566,868 | 25.8697 | 1,046,900,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 268,262,832 | 767,067 | 25.6245 | 1,046,900,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 267,495,765 | -362,199 | 25.5512 | 1,046,900,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 267,857,964 | 377,898 | 25.5858 | 1,046,900,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 267,480,066 | -14,890 | 25.5497 | 1,046,900,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 267,494,956 | -334,505 | 25.5511 | 1,046,900,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 267,829,461 | 334,916 | 25.5831 | 1,046,900,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 267,494,545 | 555,520 | 25.5511 | 1,046,900,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 266,939,025 | 3,922,492 | 25.4980 | 1,046,900,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 263,016,533 | -59,245 | 25.1234 | 1,046,900,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 263,075,778 | -510,017 | 25.1290 | 1,046,900,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 263,585,795 | -87,705 | 25.1777 | 1,046,900,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 263,673,500 | -419,139 | 25.1861 | 1,046,900,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 264,092,639 | -60,575 | 25.2262 | 1,046,900,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 264,153,214 | 927,467 | 25.2319 | 1,046,900,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 263,225,747 | -173,000 | 25.1434 | 1,046,900,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 263,398,747 | -260,476 | 25.1599 | 1,046,900,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 263,659,223 | -330,495 | 25.1848 | 1,046,900,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 263,989,718 | 678,904 | 25.2163 | 1,046,900,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 263,310,814 | -799,519 | 25.1515 | 1,046,900,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 264,110,333 | -352,767 | 25.2278 | 1,046,900,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 264,463,100 | -168,636 | 25.2615 | 1,046,900,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 264,631,736 | -624,719 | 25.2777 | 1,046,900,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 265,256,455 | -256,850 | 25.3373 | 1,046,900,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 265,513,305 | 557,690 | 25.3619 | 1,046,900,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 264,955,615 | 155,755 | 25.3086 | 1,046,900,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 264,799,860 | -1,432,683 | 25.2937 | 1,046,900,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 266,232,543 | 377,501 | 25.4306 | 1,046,900,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 265,855,042 | 323,044 | 25.3945 | 1,046,900,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 265,531,998 | 471,510 | 25.3636 | 1,046,900,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 265,060,488 | -648,541 | 25.3186 | 1,046,900,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 265,709,029 | -600,229 | 25.3806 | 1,046,900,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 266,309,258 | -131,561 | 25.4379 | 1,046,900,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 266,440,819 | -2,429,846 | 25.4505 | 1,046,900,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 268,870,665 | 4,638,589 | 25.6826 | 1,046,900,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 264,232,076 | -164,454 | 25.2395 | 1,046,900,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 264,396,530 | 654,591 | 25.2552 | 1,046,900,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 263,741,939 | 304,209 | 25.1927 | 1,046,900,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 263,437,730 | -251,550 | 25.1636 | 1,046,900,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 263,689,280 | 912,380 | 25.1876 | 1,046,900,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 262,776,900 | -308,592 | 25.1005 | 1,046,900,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 263,085,492 | 831,865 | 25.1300 | 1,046,900,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 262,253,627 | 997,939 | 25.0505 | 1,046,900,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 261,255,688 | 736,693 | 24.9552 | 1,046,900,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 260,518,995 | 2,001,553 | 24.8848 | 1,046,900,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 258,517,442 | 67,727 | 24.6936 | 1,046,900,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 258,449,715 | 138,646 | 24.6871 | 1,046,900,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 258,311,069 | 27,308 | 24.6739 | 1,046,900,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 258,283,761 | -770,142 | 24.6713 | 1,046,900,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 259,053,903 | 112,980 | 24.7449 | 1,046,900,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 258,940,923 | -168,988 | 24.7341 | 1,046,900,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 259,109,911 | 299,087 | 24.7502 | 1,046,900,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 258,810,824 | 8,562,860 | 24.7216 | 1,046,900,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 250,247,964 | 193,059 | 23.9037 | 1,046,900,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 250,054,905 | -178,132 | 23.8853 | 1,046,900,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 250,233,037 | -143,178 | 23.9023 | 1,046,900,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 250,376,215 | -38,846 | 23.9160 | 1,046,900,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 250,415,061 | -153,559 | 23.9197 | 1,046,900,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 250,568,620 | -1,670,772 | 23.9343 | 1,046,900,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 252,239,392 | 622,561 | 24.0939 | 1,046,900,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 251,616,831 | -307,010 | 24.0345 | 1,046,900,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 251,923,841 | -1,721,435 | 24.0638 | 1,046,900,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 253,645,276 | 2,438,380 | 24.2282 | 1,046,900,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 251,206,896 | 175,643 | 23.9953 | 1,046,900,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 251,031,253 | -383,225 | 23.9785 | 1,046,900,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 251,414,478 | -1,215,406 | 24.0151 | 1,046,900,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 252,629,884 | -319,268 | 24.1312 | 1,046,900,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 252,949,152 | -224,534 | 24.1617 | 1,046,900,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 253,173,686 | 648,444 | 24.1832 | 1,046,900,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 252,525,242 | 856,522 | 24.1212 | 1,046,900,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 251,668,720 | -801,326 | 24.0394 | 1,046,900,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 252,470,046 | 138,835 | 24.1160 | 1,046,900,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 252,331,211 | 1,595,601 | 24.1027 | 1,046,900,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 250,735,610 | 1,212,713 | 23.9503 | 1,046,900,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 249,522,897 | 411,096 | 23.8345 | 1,046,900,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 249,111,801 | 421,386 | 23.7952 | 1,046,900,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 248,690,415 | -72,800 | 23.7549 | 1,046,900,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 248,763,215 | 153,010 | 23.7619 | 1,046,900,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 248,610,205 | 999,628 | 23.7473 | 1,046,900,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 247,610,577 | -1,086,763 | 23.6518 | 1,046,900,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 248,697,340 | 0 | 23.7556 | 1,046,900,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 248,697,340 | -4,305,652 | 23.7556 | 1,046,900,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 253,002,992 | 6,557,253 | 24.1669 | 1,046,900,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 246,445,739 | 1,205,402 | 23.5405 | 1,046,900,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 245,240,337 | 1,507,738 | 23.4254 | 1,046,900,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 243,732,599 | -1,192,463 | 23.2814 | 1,046,900,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 244,925,062 | -6,132,328 | 23.3953 | 1,046,900,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 251,057,390 | 271,856 | 23.9810 | 1,046,900,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 250,785,534 | -120,592 | 23.9551 | 1,046,900,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 250,906,126 | 749,916 | 23.9666 | 1,046,900,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 250,156,210 | -796,650 | 23.8949 | 1,046,900,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 250,952,860 | -409,018 | 23.9710 | 1,046,900,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 251,361,878 | 452,940 | 24.0101 | 1,046,900,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 250,908,938 | -632,978 | 23.9668 | 1,046,900,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 251,541,916 | 75,080 | 24.0273 | 1,046,900,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 251,466,836 | 315,042 | 24.0201 | 1,046,900,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 251,151,794 | 295,775 | 23.9900 | 1,046,900,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 250,856,019 | -93,781 | 23.9618 | 1,046,900,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 250,949,800 | -819,004 | 23.9708 | 1,046,900,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 251,768,804 | -790,466 | 24.0490 | 1,046,900,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 252,559,270 | -611,807 | 24.1245 | 1,046,900,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 253,171,077 | -1,282,669 | 24.1829 | 1,046,900,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 254,453,746 | -368,334 | 24.3054 | 1,046,900,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 254,822,080 | -771,674 | 24.3406 | 1,046,900,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 255,593,754 | 0 | 24.4143 | 1,046,900,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 255,593,754 | -2,434,915 | 24.4143 | 1,046,900,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 258,028,669 | -2,114,203 | 24.6469 | 1,046,900,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 260,142,872 | 0 | 24.8489 | 1,046,900,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 260,142,872 | 69,834 | 24.8489 | 1,046,900,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 260,073,038 | 102,921 | 24.8422 | 1,046,900,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 259,970,117 | 3,220 | 24.8324 | 1,046,900,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 259,966,897 | -641,299 | 24.8321 | 1,046,900,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 260,608,196 | -801,640 | 24.8933 | 1,046,900,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 261,409,836 | 805,218 | 24.9699 | 1,046,900,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 260,604,618 | -2,834,264 | 24.8930 | 1,046,900,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 263,438,882 | 1,367,221 | 25.1637 | 1,046,900,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 262,071,661 | 68,437 | 25.0331 | 1,046,900,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 262,003,224 | -818,906 | 25.0266 | 1,046,900,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 262,822,130 | 1,853,040 | 25.1048 | 1,046,900,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 260,969,090 | -1,443,233 | 24.9278 | 1,046,900,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 262,412,323 | 101,823 | 25.0657 | 1,046,900,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 262,310,500 | 1,696,701 | 25.0559 | 1,046,900,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 260,613,799 | -284,982 | 24.8939 | 1,046,900,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 260,898,781 | 1,982 | 24.9211 | 1,046,900,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 260,896,799 | 6,502,867 | 24.9209 | 1,046,900,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 254,393,932 | -1,465,740 | 24.2997 | 1,046,900,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 255,859,672 | 2,966,206 | 24.4397 | 1,046,900,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 252,893,466 | 2,167,066 | 24.1564 | 1,046,900,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 250,726,400 | -711,929 | 23.9494 | 1,046,900,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 251,438,329 | 2,158,850 | 24.0174 | 1,046,900,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 249,279,479 | -82,081 | 23.8112 | 1,046,900,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 249,361,560 | 2,305,867 | 23.8190 | 1,046,900,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 247,055,693 | 746,256 | 23.5988 | 1,046,900,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 246,309,437 | 2,902,554 | 23.5275 | 1,046,900,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 243,406,883 | 737,825 | 23.2503 | 1,046,900,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 242,669,058 | 708,709 | 23.1798 | 1,046,900,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 241,960,349 | 587,975 | 23.1121 | 1,046,900,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 241,372,374 | 1,514,006 | 23.0559 | 1,046,900,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 239,858,368 | -2,357,340 | 22.9113 | 1,046,900,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 242,215,708 | 5,189,206 | 23.1365 | 1,046,900,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 237,026,502 | 3,852,432 | 22.6408 | 1,046,900,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 233,174,070 | 1,395,902 | 22.2728 | 1,046,900,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 231,778,168 | -4,455,228 | 22.1395 | 1,046,900,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 236,233,396 | 5,164,163 | 22.5650 | 1,046,900,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 231,069,233 | 19,787,149 | 22.0718 | 1,046,900,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 211,282,084 | 8,497,779 | 20.1817 | 1,046,900,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 202,784,305 | 315,282 | 19.3700 | 1,046,900,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 202,469,023 | -1,474,221 | 19.3399 | 1,046,900,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 203,943,244 | 1,840,929 | 19.4807 | 1,046,900,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 202,102,315 | 3,574,581 | 19.3048 | 1,046,900,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 198,527,734 | 1,460,175 | 18.9634 | 1,046,900,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 197,067,559 | 5,317,642 | 18.8239 | 1,046,900,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 191,749,917 | -1,345,582 | 18.3160 | 1,046,900,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 193,095,499 | -823,840 | 18.4445 | 1,046,900,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 193,919,339 | -553,384 | 18.5232 | 1,046,900,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 194,472,723 | -818,071 | 18.5761 | 1,046,900,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 195,290,794 | -351,755 | 18.6542 | 1,046,900,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 195,642,549 | -563,480 | 18.6878 | 1,046,900,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 196,206,029 | 76,894 | 18.7416 | 1,046,900,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 196,129,135 | -1,550,972 | 18.7343 | 1,046,900,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 197,680,107 | 1,208,798 | 18.8824 | 1,046,900,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 196,471,309 | -120,569 | 18.7670 | 1,046,900,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 196,591,878 | 641,753 | 18.7785 | 1,046,900,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 195,950,125 | 1,320,697 | 18.7172 | 1,046,900,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 194,629,428 | -3,049,832 | 18.5910 | 1,046,900,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 197,679,260 | 48,467 | 18.8823 | 1,046,900,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 197,630,793 | -513,587 | 18.8777 | 1,046,900,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 198,144,380 | -236,811 | 18.9268 | 1,046,900,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 198,381,191 | 3,582,255 | 18.9494 | 1,046,900,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 194,798,936 | 564,851 | 18.6072 | 1,046,900,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 194,234,085 | 1,113,766 | 18.5533 | 1,046,900,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 193,120,319 | -214,445 | 18.4469 | 1,046,900,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 193,334,764 | -2,188,780 | 18.4674 | 1,046,900,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 195,523,544 | -645,965 | 18.6764 | 1,046,900,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 196,169,509 | 21,258,589 | 18.7381 | 1,046,900,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 174,910,920 | 2,661,772 | 16.7075 | 1,046,900,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 172,249,148 | -9,031,573 | 16.4533 | 1,046,900,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 181,280,721 | 2,345,859 | 17.3160 | 1,046,900,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 178,934,862 | -5,781,257 | 17.0919 | 1,046,900,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 184,716,119 | 4,742,848 | 17.6441 | 1,046,900,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 179,973,271 | 735,679 | 17.1911 | 1,046,900,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 179,237,592 | 3,537,006 | 17.1208 | 1,046,900,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 175,700,586 | -343,851 | 16.7829 | 1,046,900,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 176,044,437 | 663,472 | 16.8158 | 1,046,900,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 175,380,965 | 887,768 | 16.7524 | 1,046,900,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 174,493,197 | 484,421 | 16.6676 | 1,046,900,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 174,008,776 | 830,437 | 16.6213 | 1,046,900,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 173,178,339 | 2,213,053 | 16.5420 | 1,046,900,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 170,965,286 | 610,056 | 16.3306 | 1,046,900,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 170,355,230 | -1,256,832 | 16.2723 | 1,046,900,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 171,612,062 | -602,077 | 16.3924 | 1,046,900,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 172,214,139 | 362,464 | 16.4499 | 1,046,900,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 171,851,675 | 1,424,029 | 16.4153 | 1,046,900,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 170,427,646 | 1,240,777 | 16.2793 | 1,046,900,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 169,186,869 | -3,096,237 | 16.1607 | 1,046,900,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 172,283,106 | -1,166,809 | 16.4565 | 1,046,900,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 173,449,915 | -613,873 | 16.5680 | 1,046,900,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 174,063,788 | -1,383,014 | 16.6266 | 1,046,900,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 175,446,802 | -160,120 | 16.7587 | 1,046,900,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 175,606,922 | -29,378 | 16.7740 | 1,046,900,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 175,636,300 | -126,662 | 16.7768 | 1,046,900,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 175,762,962 | -722,594 | 16.7889 | 1,046,900,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 176,485,556 | 38,637 | 16.8579 | 1,046,900,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 176,446,919 | 588,056 | 16.8542 | 1,046,900,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 175,858,863 | 720,205 | 16.7981 | 1,046,900,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 175,138,658 | 1,314,963 | 16.7293 | 1,046,900,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 173,823,695 | -1,398,262 | 16.6037 | 1,046,900,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 175,221,957 | -895,984 | 16.7372 | 1,046,900,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 176,117,941 | -545,674 | 16.8228 | 1,046,900,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 176,663,615 | -679,103 | 16.8749 | 1,046,900,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 177,342,718 | -26,956 | 16.9398 | 1,046,900,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 177,369,674 | -376,779 | 16.9424 | 1,046,900,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 177,746,453 | 495,000 | 16.9784 | 1,046,900,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 177,251,453 | 554,477 | 16.9311 | 1,046,900,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 176,696,976 | -723,345 | 16.8781 | 1,046,900,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 177,420,321 | 1,210,000 | 16.9472 | 1,046,900,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 176,210,321 | 552,936 | 16.8316 | 1,046,900,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 175,657,385 | -442,496 | 16.7788 | 1,046,900,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 176,099,881 | 40,468 | 16.8211 | 1,046,900,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 176,059,413 | 592,104 | 16.8172 | 1,046,900,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 175,467,309 | 460,739 | 16.7607 | 1,046,900,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 175,006,570 | 579,441 | 16.7166 | 1,046,900,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 174,427,129 | 1,302,138 | 16.6613 | 1,046,900,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 173,124,991 | 1,556,314 | 16.5369 | 1,046,900,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 171,568,677 | 1,377,010 | 16.3883 | 1,046,900,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 170,191,667 | 523,680 | 16.2567 | 1,046,900,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 169,667,987 | -147,321 | 16.2067 | 1,046,900,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 169,815,308 | 758,903 | 16.2208 | 1,046,900,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 169,056,405 | 1,456,641 | 16.1483 | 1,046,900,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 167,599,764 | -174,501,572 | 16.0091 | 1,046,900,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 342,101,336 | -571,315 | 32.6776 | 1,046,900,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 342,672,651 | -141,122 | 32.7321 | 1,046,900,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 342,813,773 | 615,012 | 32.7456 | 1,046,900,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 342,198,761 | 715,583 | 32.6869 | 1,046,900,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 341,483,178 | -303,333 | 32.6185 | 1,046,900,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 341,786,511 | 609,268 | 32.6475 | 1,046,900,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 341,177,243 | 179,001 | 32.5893 | 1,046,900,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 340,998,242 | -196,504 | 32.5722 | 1,046,900,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 341,194,746 | -430,339 | 32.5910 | 1,046,900,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 341,625,085 | -537,966 | 32.6321 | 1,046,900,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 342,163,051 | -7,028,401 | 32.6835 | 1,046,900,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 349,191,452 | 2,281,526 | 33.3548 | 1,046,900,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 346,909,926 | 76,681 | 33.1369 | 1,046,900,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 346,833,245 | 3,040,524 | 33.1295 | 1,046,900,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 343,792,721 | 386,262 | 32.8391 | 1,046,900,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 343,406,459 | 1,372,037 | 32.8022 | 1,046,900,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 342,034,422 | -346,274 | 32.6712 | 1,046,900,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 342,380,696 | 809,150 | 32.7042 | 1,046,900,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 341,571,546 | 2,138,765 | 32.6270 | 1,046,900,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 339,432,781 | 9,621,796 | 32.4227 | 1,046,900,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 329,810,985 | -8,718,781 | 31.5036 | 1,046,900,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 338,529,766 | 1,368,219 | 32.3364 | 1,046,900,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 337,161,547 | -878,966 | 32.2057 | 1,046,900,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 338,040,513 | 375,456 | 32.2897 | 1,046,900,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 337,665,057 | -635,746 | 32.2538 | 1,046,900,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 338,300,803 | -313,804 | 32.3145 | 1,046,900,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 338,614,607 | -264,421 | 32.3445 | 1,046,900,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 338,879,028 | 34,594 | 32.3698 | 1,046,900,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 338,844,434 | -309,637 | 32.3665 | 1,046,900,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 339,154,071 | -867,426 | 32.3960 | 1,046,900,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 340,021,497 | -481,963 | 32.4789 | 1,046,900,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 340,503,460 | -228,000 | 32.5249 | 1,046,900,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 340,731,460 | -246,999 | 32.5467 | 1,046,900,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 340,978,459 | -260,997 | 32.5703 | 1,046,900,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 341,239,456 | 45,393 | 32.5952 | 1,046,900,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 341,194,063 | 9,223,228 | 32.5909 | 1,046,900,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 331,970,835 | 2,071,432 | 31.7099 | 1,046,900,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 329,899,403 | 1,069,902 | 31.5120 | 1,046,900,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 328,829,501 | -437,118 | 31.4098 | 1,046,900,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 329,266,619 | -2,509,409 | 31.4516 | 1,046,900,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 331,776,028 | -1,778,972 | 31.6913 | 1,046,900,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 333,555,000 | -66,045 | 31.8612 | 1,046,900,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 333,621,045 | 449,418 | 31.8675 | 1,046,900,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 333,171,627 | 968,410 | 31.8246 | 1,046,900,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 332,203,217 | -71,764 | 31.7321 | 1,046,900,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 332,274,981 | 373,764 | 31.7389 | 1,046,900,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 331,901,217 | -510,005 | 31.7032 | 1,046,900,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 332,411,222 | -20,897 | 31.7520 | 1,046,900,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 332,432,119 | -2,810,000 | 31.7540 | 1,046,900,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 335,242,119 | 1,652,886 | 32.0224 | 1,046,900,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 333,589,233 | -598,206 | 31.8645 | 1,046,900,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 334,187,439 | 2,190,346 | 31.9216 | 1,046,900,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 331,997,093 | 634,895 | 31.7124 | 1,046,900,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 331,362,198 | 596,001 | 31.6518 | 1,046,900,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 330,766,197 | 613,000 | 31.5948 | 1,046,900,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 330,153,197 | 105,999 | 31.5363 | 1,046,900,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 330,047,198 | -83,000 | 31.5261 | 1,046,900,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 330,130,198 | -613,615 | 31.5341 | 1,046,900,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 330,743,813 | 797,510 | 31.5927 | 1,046,900,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 329,946,303 | -1,076,773 | 31.5165 | 1,046,900,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 331,023,076 | -140,000 | 31.6194 | 1,046,900,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 331,163,076 | 563,000 | 31.6327 | 1,046,900,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 330,600,076 | 3,500,532 | 31.5790 | 1,046,900,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 327,099,544 | 10,953 | 31.2446 | 1,046,900,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 327,088,591 | -594,484 | 31.2435 | 1,046,900,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 327,683,075 | -257,000 | 31.3003 | 1,046,900,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 327,940,075 | -472,435 | 31.3249 | 1,046,900,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 328,412,510 | -34,561 | 31.3700 | 1,046,900,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 328,447,071 | 567,432 | 31.3733 | 1,046,900,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 327,879,639 | -519,000 | 31.3191 | 1,046,900,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 328,398,639 | -1,001,174 | 31.3687 | 1,046,900,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 329,399,813 | 2,795,741 | 31.4643 | 1,046,900,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 326,604,072 | 1,834,049 | 31.1973 | 1,046,900,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 324,770,023 | -1,693,613 | 31.0221 | 1,046,900,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 326,463,636 | 3,125,070 | 31.1838 | 1,046,900,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 323,338,566 | 5,766,128 | 30.8853 | 1,046,900,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 317,572,438 | -9,888,229 | 30.3346 | 1,046,900,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 327,460,667 | 263,483 | 31.2791 | 1,046,900,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 327,197,184 | -519,344 | 31.2539 | 1,046,900,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 327,716,528 | -1,840 | 31.3035 | 1,046,900,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 327,718,368 | -269,733 | 31.3037 | 1,046,900,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 327,988,101 | 610,002 | 31.3295 | 1,046,900,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 327,378,099 | 313,936 | 31.2712 | 1,046,900,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 327,064,163 | 16,572 | 31.2412 | 1,046,900,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 327,047,591 | 1,136,018 | 31.2396 | 1,046,900,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 325,911,573 | 442,313 | 31.1311 | 1,046,900,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 325,469,260 | 283,642 | 31.0889 | 1,046,900,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 325,185,618 | 0 | 31.0618 | 1,046,900,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 325,185,618 | 4,186,463 | 31.0618 | 1,046,900,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 320,999,155 | -8,331,962 | 30.6619 | 1,046,900,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 329,331,117 | 6,516,962 | 31.4577 | 1,046,900,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 322,814,155 | -1,490,001 | 30.8352 | 1,046,900,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 324,304,156 | 3,167,544 | 30.9776 | 1,046,900,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 321,136,612 | -1,070,236 | 30.6750 | 1,046,900,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 322,206,848 | 418,536 | 30.7772 | 1,046,900,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 321,788,312 | -1,528,194 | 30.7373 | 1,046,900,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 323,316,506 | -1,393,284 | 30.8832 | 1,046,900,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 324,709,790 | 821,200 | 31.0163 | 1,046,900,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 323,888,590 | -1,838,588 | 30.9379 | 1,046,900,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 325,727,178 | 310,000 | 31.1135 | 1,046,900,000 | 2017-12-31 |
| 1945 | 2018-01-29 | 325,417,178 | 918,000 | 31.0839 | 1,046,900,000 | 2017-12-31 |
| 1946 | 2018-01-26 | 324,499,178 | -311,000 | 30.9962 | 1,046,900,000 | 2017-12-31 |
| 1947 | 2018-01-25 | 324,810,178 | -213,003 | 31.0259 | 1,046,900,000 | 2017-12-31 |
| 1948 | 2018-01-24 | 325,023,181 | -165,000 | 31.0462 | 1,046,900,000 | 2017-12-31 |
| 1949 | 2018-01-23 | 325,188,181 | 186,000 | 31.0620 | 1,046,900,000 | 2017-12-31 |
| 1950 | 2018-01-22 | 325,002,181 | -373,257 | 31.0442 | 1,046,900,000 | 2017-12-31 |
| 1951 | 2018-01-19 | 325,375,438 | 207,031 | 31.0799 | 1,046,900,000 | 2017-12-31 |
| 1952 | 2018-01-18 | 325,168,407 | 148,000 | 31.0601 | 1,046,900,000 | 2017-12-31 |
| 1953 | 2018-01-17 | 325,020,407 | -637,958 | 31.0460 | 1,046,900,000 | 2017-12-31 |
| 1954 | 2018-01-16 | 325,658,365 | -159,000 | 31.1069 | 1,046,900,000 | 2017-12-31 |
| 1955 | 2018-01-15 | 325,817,365 | -44,000 | 31.1221 | 1,046,900,000 | 2017-12-31 |
| 1956 | 2018-01-12 | 325,861,365 | -468,000 | 31.1263 | 1,046,900,000 | 2017-12-31 |
| 1957 | 2018-01-11 | 326,329,365 | -469,000 | 31.1710 | 1,046,900,000 | 2017-12-31 |
| 1958 | 2018-01-10 | 326,798,365 | 187,000 | 31.2158 | 1,046,900,000 | 2017-12-31 |
| 1959 | 2018-01-09 | 326,611,365 | -173,000 | 31.1980 | 1,046,900,000 | 2017-12-31 |
| 1960 | 2018-01-08 | 326,784,365 | -283,000 | 31.2145 | 1,046,900,000 | 2017-12-31 |
| 1961 | 2018-01-05 | 327,067,365 | -382,000 | 31.2415 | 1,046,900,000 | 2017-12-31 |
| 1962 | 2018-01-04 | 327,449,365 | -353,597 | 31.2780 | 1,046,900,000 | 2017-12-31 |
| 1963 | 2018-01-03 | 327,802,962 | -337,000 | 31.3118 | 1,046,900,000 | 2017-12-31 |
| 1964 | 2018-01-02 | 328,139,962 | -465,115 | 31.3440 | 1,046,900,000 | 2017-12-31 |
| 1965 | 2017-12-29 | 328,605,077 | -964,000 | 31.3884 | 1,046,900,000 | 2017-11-30 |
| 1966 | 2017-12-28 | 329,569,077 | -1,240,000 | 31.4805 | 1,046,900,000 | 2017-11-30 |
| 1967 | 2017-12-27 | 330,809,077 | -285,000 | 31.5989 | 1,046,900,000 | 2017-11-30 |
| 1968 | 2017-12-22 | 331,094,077 | -367,000 | 31.6261 | 1,046,900,000 | 2017-11-30 |
| 1969 | 2017-12-21 | 331,461,077 | 2,538,000 | 31.6612 | 1,046,900,000 | 2017-11-30 |
| 1970 | 2017-12-20 | 328,923,077 | -163,000 | 31.4188 | 1,046,900,000 | 2017-11-30 |
| 1971 | 2017-12-19 | 329,086,077 | -248,342 | 31.4343 | 1,046,900,000 | 2017-11-30 |
| 1972 | 2017-12-18 | 329,334,419 | -137,000 | 31.4581 | 1,046,900,000 | 2017-11-30 |
| 1973 | 2017-12-15 | 329,471,419 | -372,000 | 31.4711 | 1,046,900,000 | 2017-11-30 |
| 1974 | 2017-12-14 | 329,843,419 | -62,000 | 31.5067 | 1,046,900,000 | 2017-11-30 |
| 1975 | 2017-12-13 | 329,905,419 | -262,000 | 31.5126 | 1,046,900,000 | 2017-11-30 |
| 1976 | 2017-12-12 | 330,167,419 | -883,000 | 31.5376 | 1,046,900,000 | 2017-11-30 |
| 1977 | 2017-12-11 | 331,050,419 | -174,000 | 31.6220 | 1,046,900,000 | 2017-11-30 |
| 1978 | 2017-12-08 | 331,224,419 | 38,000 | 31.6386 | 1,046,900,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 331,186,419 | -229,000 | 31.6350 | 1,046,900,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 331,415,419 | -122,000 | 31.6568 | 1,046,900,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 331,537,419 | -446,632 | 31.6685 | 1,046,900,000 | 2017-11-30 |
| 1982 | 2017-12-04 | 331,984,051 | -300,000 | 31.7112 | 1,046,900,000 | 2017-11-30 |
| 1983 | 2017-12-01 | 332,284,051 | -9,717,938 | 31.7398 | 1,046,900,000 | 2017-11-30 |
| 1984 | 2017-11-30 | 342,001,989 | 8,458,337 | 32.6681 | 1,046,900,000 | 2017-11-30 |
| 1985 | 2017-11-29 | 333,543,652 | -2,797,000 | 31.8601 | 1,046,900,000 | 2017-10-31 |
| 1986 | 2017-11-28 | 336,340,652 | -233,000 | 32.1273 | 1,046,900,000 | 2017-10-31 |
| 1987 | 2017-11-27 | 336,573,652 | -96,000 | 32.1496 | 1,046,900,000 | 2017-10-31 |
| 1988 | 2017-11-24 | 336,669,652 | -212,236 | 32.1587 | 1,046,900,000 | 2017-10-31 |
| 1989 | 2017-11-23 | 336,881,888 | -229,837 | 32.1790 | 1,046,900,000 | 2017-10-31 |
| 1990 | 2017-11-22 | 337,111,725 | -331,664 | 32.2009 | 1,046,900,000 | 2017-10-31 |
| 1991 | 2017-11-21 | 337,443,389 | -40,487 | 32.2326 | 1,046,900,000 | 2017-10-31 |
| 1992 | 2017-11-20 | 337,483,876 | -2,808,372 | 32.2365 | 1,046,900,000 | 2017-10-31 |
| 1993 | 2017-11-17 | 340,292,248 | -468,257 | 32.5048 | 1,046,900,000 | 2017-10-31 |
| 1994 | 2017-11-16 | 340,760,505 | -80,624 | 32.5495 | 1,046,900,000 | 2017-10-31 |
| 1995 | 2017-11-15 | 340,841,129 | 2,078,060 | 32.5572 | 1,046,900,000 | 2017-10-31 |
| 1996 | 2017-11-14 | 338,763,069 | 49,000 | 32.3587 | 1,046,900,000 | 2017-10-31 |
| 1997 | 2017-11-13 | 338,714,069 | 205,956 | 32.3540 | 1,046,900,000 | 2017-10-31 |
| 1998 | 2017-11-10 | 338,508,113 | -26,651 | 32.3343 | 1,046,900,000 | 2017-10-31 |
| 1999 | 2017-11-09 | 338,534,764 | -264,715 | 32.3369 | 1,046,900,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 338,799,479 | 730,758 | 32.3622 | 1,046,900,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 338,068,721 | -10,228 | 32.2924 | 1,046,900,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 338,078,949 | 47,948 | 32.2933 | 1,046,900,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 338,031,001 | 636,072 | 32.2888 | 1,046,900,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 337,394,929 | 3,409,031 | 32.2280 | 1,046,900,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 333,985,898 | -205,863 | 31.9024 | 1,046,900,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 334,191,761 | 1,861,784 | 31.9220 | 1,046,900,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 332,329,977 | -44,185 | 31.7442 | 1,046,900,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 332,374,162 | -237,650 | 31.7484 | 1,046,900,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 332,611,812 | -52,979 | 31.7711 | 1,046,900,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 332,664,791 | -4,965 | 31.7762 | 1,046,900,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 332,669,756 | -476,584 | 31.7767 | 1,046,900,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 333,146,340 | -3,828,944 | 31.8222 | 1,046,900,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 336,975,284 | -178,448 | 32.1879 | 1,046,900,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 337,153,732 | -304,000 | 32.2050 | 1,046,900,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 337,457,732 | -60,956 | 32.2340 | 1,046,900,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 337,518,688 | -56,000 | 32.2398 | 1,046,900,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 337,574,688 | 23,694,302 | 32.2452 | 1,046,900,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 313,880,386 | -167,001 | 29.9819 | 1,046,900,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 314,047,387 | -309,266 | 29.9978 | 1,046,900,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 314,356,653 | 0 | 30.0274 | 1,046,900,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 314,356,653 | -79,000 | 30.0274 | 1,046,900,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 314,435,653 | -13,000 | 30.0349 | 1,046,900,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 314,448,653 | -35,000 | 30.0362 | 1,046,900,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 314,483,653 | -58,283 | 30.0395 | 1,046,900,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 314,541,936 | -343,134 | 30.0451 | 1,046,900,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 314,885,070 | -1,779,132 | 30.0779 | 1,046,900,000 | 2017-08-31 |
| 2027 | 2017-09-28 | 316,664,202 | 3,052,844 | 30.2478 | 1,046,900,000 | 2017-08-31 |
| 2028 | 2017-09-27 | 313,611,358 | 392,313 | 29.9562 | 1,046,900,000 | 2017-08-31 |
| 2029 | 2017-09-26 | 313,219,045 | -1,401,884 | 29.9187 | 1,046,900,000 | 2017-08-31 |
| 2030 | 2017-09-25 | 314,620,929 | -24,311 | 30.0526 | 1,046,900,000 | 2017-08-31 |
| 2031 | 2017-09-22 | 314,645,240 | -2,331,199 | 30.0549 | 1,046,900,000 | 2017-08-31 |
| 2032 | 2017-09-21 | 316,976,439 | -554,750 | 30.2776 | 1,046,900,000 | 2017-08-31 |
| 2033 | 2017-09-20 | 317,531,189 | -6,177,326 | 30.3306 | 1,046,900,000 | 2017-08-31 |
| 2034 | 2017-09-19 | 323,708,515 | -768,498 | 30.9207 | 1,046,900,000 | 2017-08-31 |
| 2035 | 2017-09-18 | 324,477,013 | 8,838,885 | 30.9941 | 1,046,900,000 | 2017-08-31 |
| 2036 | 2017-09-15 | 315,638,128 | -9,072,218 | 30.1498 | 1,046,900,000 | 2017-08-31 |
| 2037 | 2017-09-14 | 324,710,346 | 8,365,684 | 31.0164 | 1,046,900,000 | 2017-08-31 |
| 2038 | 2017-09-13 | 316,344,662 | -175,280 | 30.2173 | 1,046,900,000 | 2017-08-31 |
| 2039 | 2017-09-12 | 316,519,942 | -24,797 | 30.2340 | 1,046,900,000 | 2017-08-31 |
| 2040 | 2017-09-11 | 316,544,739 | -348,273 | 30.2364 | 1,046,900,000 | 2017-08-31 |
| 2041 | 2017-09-08 | 316,893,012 | -29,298 | 30.2697 | 1,046,900,000 | 2017-08-31 |
| 2042 | 2017-09-07 | 316,922,310 | -249,000 | 30.2725 | 1,046,900,000 | 2017-08-31 |
| 2043 | 2017-09-06 | 317,171,310 | -4,374,366 | 30.2962 | 1,046,900,000 | 2017-08-31 |
| 2044 | 2017-09-05 | 321,545,676 | -4,006,510 | 30.7141 | 1,046,900,000 | 2017-08-31 |
| 2045 | 2017-09-04 | 325,552,186 | 97,862 | 31.0968 | 1,046,900,000 | 2017-08-31 |
| 2046 | 2017-09-01 | 325,454,324 | -432,551 | 31.0874 | 1,046,900,000 | 2017-08-31 |
| 2047 | 2017-08-31 | 325,886,875 | -228,401 | 31.1287 | 1,046,900,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 326,115,276 | -9,599,866 | 31.1506 | 1,046,900,000 | 2017-07-31 |
| 2049 | 2017-08-29 | 335,715,142 | 211,582 | 32.0675 | 1,046,900,000 | 2017-07-31 |
| 2050 | 2017-08-28 | 335,503,560 | -28,724 | 32.0473 | 1,046,900,000 | 2017-07-31 |
| 2051 | 2017-08-25 | 335,532,284 | 22,000 | 32.0501 | 1,046,900,000 | 2017-07-31 |
| 2052 | 2017-08-24 | 335,510,284 | 8,857,571 | 32.0480 | 1,046,900,000 | 2017-07-31 |
| 2053 | 2017-08-23 | 326,652,713 | 0 | 31.2019 | 1,046,900,000 | 2017-07-31 |
| 2054 | 2017-08-22 | 326,652,713 | -1,703,319 | 31.2019 | 1,046,900,000 | 2017-07-31 |
| 2055 | 2017-08-21 | 328,356,032 | -26,913 | 31.3646 | 1,046,900,000 | 2017-07-31 |
| 2056 | 2017-08-18 | 328,382,945 | -131,515 | 31.3672 | 1,046,900,000 | 2017-07-31 |
| 2057 | 2017-08-17 | 328,514,460 | -9,229,869 | 31.3797 | 1,046,900,000 | 2017-07-31 |
| 2058 | 2017-08-16 | 337,744,329 | -161,852 | 32.2614 | 1,046,900,000 | 2017-07-31 |
| 2059 | 2017-08-15 | 337,906,181 | -1,277,119 | 32.2768 | 1,046,900,000 | 2017-07-31 |
| 2060 | 2017-08-14 | 339,183,300 | -273,733 | 32.3988 | 1,046,900,000 | 2017-07-31 |
| 2061 | 2017-08-11 | 339,457,033 | -92,367 | 32.4250 | 1,046,900,000 | 2017-07-31 |
| 2062 | 2017-08-10 | 339,549,400 | -113,329 | 32.4338 | 1,046,900,000 | 2017-07-31 |
| 2063 | 2017-08-09 | 339,662,729 | -48,910 | 32.4446 | 1,046,900,000 | 2017-07-31 |
| 2064 | 2017-08-08 | 339,711,639 | -22,703 | 32.4493 | 1,046,900,000 | 2017-07-31 |
| 2065 | 2017-08-07 | 339,734,342 | -215,703 | 32.4515 | 1,046,900,000 | 2017-07-31 |
| 2066 | 2017-08-04 | 339,950,045 | -2,179,522 | 32.4721 | 1,046,900,000 | 2017-07-31 |
| 2067 | 2017-08-03 | 342,129,567 | -1,217,301 | 32.6803 | 1,046,900,000 | 2017-07-31 |
| 2068 | 2017-08-02 | 343,346,868 | -5,533 | 32.7965 | 1,046,900,000 | 2017-07-31 |
| 2069 | 2017-08-01 | 343,352,401 | -329,600 | 32.7971 | 1,046,900,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 343,682,001 | -2,661,293 | 32.8285 | 1,046,900,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 346,343,294 | -77,053 | 33.0827 | 1,046,900,000 | 2017-06-30 |
| 2072 | 2017-07-27 | 346,420,347 | 11,353,693 | 33.0901 | 1,046,900,000 | 2017-06-30 |
| 2073 | 2017-07-26 | 335,066,654 | -423,886 | 32.0056 | 1,046,900,000 | 2017-06-30 |
| 2074 | 2017-07-25 | 335,490,540 | 120,988 | 32.0461 | 1,046,900,000 | 2017-06-30 |
| 2075 | 2017-07-24 | 335,369,552 | 220,118 | 32.0345 | 1,046,900,000 | 2017-06-30 |
| 2076 | 2017-07-21 | 335,149,434 | -26,477 | 32.0135 | 1,046,900,000 | 2017-06-30 |
| 2077 | 2017-07-20 | 335,175,911 | -62,000 | 32.0160 | 1,046,900,000 | 2017-06-30 |
| 2078 | 2017-07-19 | 335,237,911 | -827,373 | 32.0220 | 1,046,900,000 | 2017-06-30 |
| 2079 | 2017-07-18 | 336,065,284 | -413,006 | 32.1010 | 1,046,900,000 | 2017-06-30 |
| 2080 | 2017-07-17 | 336,478,290 | -413,027 | 32.1404 | 1,046,900,000 | 2017-06-30 |
| 2081 | 2017-07-14 | 336,891,317 | -529,565 | 32.1799 | 1,046,900,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 337,420,882 | -3,769,108 | 32.2305 | 1,046,900,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 341,189,990 | -2,008,000 | 32.5905 | 1,046,900,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 343,197,990 | 18,500 | 32.7823 | 1,046,900,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 343,179,490 | -4,056,000 | 32.7805 | 1,046,900,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 347,235,490 | -131,335 | 33.1680 | 1,046,900,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 347,366,825 | -144,200 | 33.1805 | 1,046,900,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 347,511,025 | -1,169,627 | 33.1943 | 1,046,900,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 348,680,652 | 1,241,529 | 33.3060 | 1,046,900,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 347,439,123 | -89,000 | 33.1874 | 1,046,900,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 347,528,123 | -82,505 | 33.1959 | 1,046,900,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 347,610,628 | -424,000 | 33.2038 | 1,046,900,000 | 2017-05-31 |
| 2093 | 2017-06-28 | 348,034,628 | -597,000 | 33.2443 | 1,046,900,000 | 2017-05-31 |
| 2094 | 2017-06-27 | 348,631,628 | -1,621,293 | 33.3013 | 1,046,900,000 | 2017-05-31 |
| 2095 | 2017-06-26 | 350,252,921 | -332,000 | 33.4562 | 1,046,900,000 | 2017-05-31 |
| 2096 | 2017-06-23 | 350,584,921 | 64,000 | 33.4879 | 1,046,900,000 | 2017-05-31 |
| 2097 | 2017-06-22 | 350,520,921 | -1,878,231 | 33.4818 | 1,046,900,000 | 2017-05-31 |
| 2098 | 2017-06-21 | 352,399,152 | -87,842 | 33.6612 | 1,046,900,000 | 2017-05-31 |
| 2099 | 2017-06-20 | 352,486,994 | -116,999 | 33.6696 | 1,046,900,000 | 2017-05-31 |
| 2100 | 2017-06-19 | 352,603,993 | -7,829,688 | 33.6808 | 1,046,900,000 | 2017-05-31 |
| 2101 | 2017-06-16 | 360,433,681 | 6,948,195 | 34.4287 | 1,046,900,000 | 2017-05-31 |
| 2102 | 2017-06-15 | 353,485,486 | 68,346 | 33.7650 | 1,046,900,000 | 2017-05-31 |
| 2103 | 2017-06-14 | 353,417,140 | 3,625,041 | 33.7584 | 1,046,900,000 | 2017-05-31 |
| 2104 | 2017-06-13 | 349,792,099 | -21,039,000 | 33.4122 | 1,046,900,000 | 2017-05-31 |
| 2105 | 2017-06-12 | 370,831,099 | -441,042 | 35.4218 | 1,046,900,000 | 2017-05-31 |
| 2106 | 2017-06-09 | 371,272,141 | 269,000 | 35.4640 | 1,046,900,000 | 2017-05-31 |
| 2107 | 2017-06-08 | 371,003,141 | 23,000 | 35.4383 | 1,046,900,000 | 2017-05-31 |
| 2108 | 2017-06-07 | 370,980,141 | 39,000 | 35.4361 | 1,046,900,000 | 2017-05-31 |
| 2109 | 2017-06-06 | 370,941,141 | 329,000 | 35.4323 | 1,046,900,000 | 2017-05-31 |
| 2110 | 2017-06-05 | 370,612,141 | 333,100 | 35.4009 | 1,046,900,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 370,279,041 | 1,305,401 | 35.3691 | 1,046,900,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 368,973,640 | 38,000 | 35.2444 | 1,046,900,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 368,935,640 | 305,000 | 35.2408 | 1,046,900,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 368,630,640 | 69,000 | 35.2116 | 1,046,900,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 368,561,640 | 108,000 | 35.2050 | 1,046,900,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 368,453,640 | -63,000 | 35.1947 | 1,046,900,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 368,516,640 | -66,400 | 35.2007 | 1,046,900,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 368,583,040 | -74,000 | 35.2071 | 1,046,900,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 368,657,040 | 154,999 | 35.2142 | 1,046,900,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 368,502,041 | -52,000 | 35.1994 | 1,046,900,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 368,554,041 | -116,115 | 35.2043 | 1,046,900,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 368,670,156 | -2,356,722 | 35.2154 | 1,046,900,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 371,026,878 | 1,934,114 | 35.4405 | 1,046,900,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 369,092,764 | -25,000 | 35.2558 | 1,046,900,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 369,117,764 | -361,888 | 35.2582 | 1,046,900,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 369,479,652 | 391,035 | 35.2927 | 1,046,900,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 369,088,617 | 14,000 | 35.2554 | 1,046,900,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 369,074,617 | -670,810 | 35.2540 | 1,046,900,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 369,745,427 | 703,312 | 35.3181 | 1,046,900,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 369,042,115 | -1,191,268 | 35.2509 | 1,046,900,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 370,233,383 | 670,769 | 35.3647 | 1,046,900,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 369,562,614 | -254,000 | 35.3007 | 1,046,900,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 369,816,614 | -2,409,033 | 35.3249 | 1,046,900,000 | 2017-03-31 |
| 2134 | 2017-04-27 | 372,225,647 | 2,056,648 | 35.5550 | 1,046,900,000 | 2017-03-31 |
| 2135 | 2017-04-26 | 370,168,999 | -1,113,978 | 35.3586 | 1,046,900,000 | 2017-03-31 |
| 2136 | 2017-04-25 | 371,282,977 | 524,898 | 35.4650 | 1,046,900,000 | 2017-03-31 |
| 2137 | 2017-04-24 | 370,758,079 | 84,000 | 35.4149 | 1,046,900,000 | 2017-03-31 |
| 2138 | 2017-04-21 | 370,674,079 | 1,569,196 | 35.4068 | 1,046,900,000 | 2017-03-31 |
| 2139 | 2017-04-20 | 369,104,883 | -448,436 | 35.2569 | 1,046,900,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 369,553,319 | -1,071,756 | 35.2998 | 1,046,900,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 370,625,075 | -63,004 | 35.4021 | 1,046,900,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 370,688,079 | 930,040 | 35.4082 | 1,046,900,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 369,758,039 | 582,999 | 35.3193 | 1,046,900,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 369,175,040 | -8,133,000 | 35.2636 | 1,046,900,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 377,308,040 | 639,998 | 36.0405 | 1,046,900,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 376,668,042 | 9,487,846 | 35.9794 | 1,046,900,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 367,180,196 | -143,000 | 35.0731 | 1,046,900,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 367,323,196 | 5,504 | 35.0868 | 1,046,900,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 367,317,692 | 1,304,329 | 35.0862 | 1,046,900,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 366,013,363 | -86,313 | 34.9616 | 1,046,900,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 366,099,676 | -2,087,869 | 34.9699 | 1,046,900,000 | 2017-02-28 |
| 2152 | 2017-03-29 | 368,187,545 | -118,999 | 35.1693 | 1,046,900,000 | 2017-02-28 |
| 2153 | 2017-03-28 | 368,306,544 | 104,003 | 35.1807 | 1,046,900,000 | 2017-02-28 |
| 2154 | 2017-03-27 | 368,202,541 | 417,999 | 35.1707 | 1,046,900,000 | 2017-02-28 |
| 2155 | 2017-03-24 | 367,784,542 | -4,538,000 | 35.1308 | 1,046,900,000 | 2017-02-28 |
| 2156 | 2017-03-23 | 372,322,542 | 4,790,867 | 35.5643 | 1,046,900,000 | 2017-02-28 |
| 2157 | 2017-03-22 | 367,531,675 | -4,392,143 | 35.1067 | 1,046,900,000 | 2017-02-28 |
| 2158 | 2017-03-21 | 371,923,818 | 1,819,000 | 35.5262 | 1,046,900,000 | 2017-02-28 |
| 2159 | 2017-03-20 | 370,104,818 | -9,441,000 | 35.3525 | 1,046,900,000 | 2017-02-28 |
| 2160 | 2017-03-17 | 379,545,818 | -945,000 | 36.2543 | 1,046,900,000 | 2017-02-28 |
| 2161 | 2017-03-16 | 380,490,818 | 9,131,999 | 36.3445 | 1,046,900,000 | 2017-02-28 |
| 2162 | 2017-03-15 | 371,358,819 | -8,332,000 | 35.4722 | 1,046,900,000 | 2017-02-28 |
| 2163 | 2017-03-14 | 379,690,819 | 313,279 | 36.2681 | 1,046,900,000 | 2017-02-28 |
| 2164 | 2017-03-13 | 379,377,540 | -4,000 | 36.2382 | 1,046,900,000 | 2017-02-28 |
| 2165 | 2017-03-10 | 379,381,540 | -127,000 | 36.2386 | 1,046,900,000 | 2017-02-28 |
| 2166 | 2017-03-09 | 379,508,540 | -7,000 | 36.2507 | 1,046,900,000 | 2017-02-28 |
| 2167 | 2017-03-08 | 379,515,540 | 8,678,000 | 36.2514 | 1,046,900,000 | 2017-02-28 |
| 2168 | 2017-03-07 | 370,837,540 | 0 | 35.4224 | 1,046,900,000 | 2017-02-28 |
| 2169 | 2017-03-06 | 370,837,540 | -10,550,000 | 35.4224 | 1,046,900,000 | 2017-02-28 |
| 2170 | 2017-03-03 | 381,387,540 | 135,000 | 36.4302 | 1,046,900,000 | 2017-02-28 |
| 2171 | 2017-03-02 | 381,252,540 | -3,000 | 36.4173 | 1,046,900,000 | 2017-02-28 |
| 2172 | 2017-03-01 | 381,255,540 | -1,662,000 | 36.4176 | 1,046,900,000 | 2017-02-28 |
| 2173 | 2017-02-28 | 382,917,540 | -418,000 | 36.5763 | 1,046,900,000 | 2017-02-28 |
| 2174 | 2017-02-27 | 383,335,540 | -221,000 | 36.6163 | 1,046,900,000 | 2017-01-31 |
| 2175 | 2017-02-24 | 383,556,540 | -34,000 | 36.6374 | 1,046,900,000 | 2017-01-31 |
| 2176 | 2017-02-23 | 383,590,540 | -55,000 | 36.6406 | 1,046,900,000 | 2017-01-31 |
| 2177 | 2017-02-22 | 383,645,540 | -24,000 | 36.6459 | 1,046,900,000 | 2017-01-31 |
| 2178 | 2017-02-21 | 383,669,540 | -71,000 | 36.6482 | 1,046,900,000 | 2017-01-31 |
| 2179 | 2017-02-20 | 383,740,540 | -215,000 | 36.6549 | 1,046,900,000 | 2017-01-31 |
| 2180 | 2017-02-17 | 383,955,540 | -223,000 | 36.6755 | 1,046,900,000 | 2017-01-31 |
| 2181 | 2017-02-16 | 384,178,540 | -31,000 | 36.6968 | 1,046,900,000 | 2017-01-31 |
| 2182 | 2017-02-15 | 384,209,540 | 19,000 | 36.6997 | 1,046,900,000 | 2017-01-31 |
| 2183 | 2017-02-14 | 384,190,540 | 17,000 | 36.6979 | 1,046,900,000 | 2017-01-31 |
| 2184 | 2017-02-13 | 384,173,540 | 49,000 | 36.6963 | 1,046,900,000 | 2017-01-31 |
| 2185 | 2017-02-10 | 384,124,540 | -6,000 | 36.6916 | 1,046,900,000 | 2017-01-31 |
| 2186 | 2017-02-09 | 384,130,540 | -4,000 | 36.6922 | 1,046,900,000 | 2017-01-31 |
| 2187 | 2017-02-08 | 384,134,540 | 139,000 | 36.6926 | 1,046,900,000 | 2017-01-31 |
| 2188 | 2017-02-07 | 383,995,540 | 297,000 | 36.6793 | 1,046,900,000 | 2017-01-31 |
| 2189 | 2017-02-06 | 383,698,540 | 48,000 | 36.6509 | 1,046,900,000 | 2017-01-31 |
| 2190 | 2017-02-03 | 383,650,540 | -21,000 | 36.6463 | 1,046,900,000 | 2017-01-31 |
| 2191 | 2017-02-02 | 383,671,540 | 1,188,000 | 36.6483 | 1,046,900,000 | 2017-01-31 |
| 2192 | 2017-02-01 | 382,483,540 | 338,000 | 36.5349 | 1,046,900,000 | 2017-01-31 |
| 2193 | 2017-01-27 | 382,145,540 | 0 | 36.5026 | 1,046,900,000 | 2016-12-31 |
| 2194 | 2017-01-26 | 382,145,540 | -270,000 | 36.5026 | 1,046,900,000 | 2016-12-31 |
| 2195 | 2017-01-25 | 382,415,540 | -203,000 | 36.5284 | 1,046,900,000 | 2016-12-31 |
| 2196 | 2017-01-24 | 382,618,540 | 683,000 | 36.5478 | 1,046,900,000 | 2016-12-31 |
| 2197 | 2017-01-23 | 381,935,540 | 87,000 | 36.4825 | 1,046,900,000 | 2016-12-31 |
| 2198 | 2017-01-20 | 381,848,540 | -266,000 | 36.4742 | 1,046,900,000 | 2016-12-31 |
| 2199 | 2017-01-19 | 382,114,540 | -134,000 | 36.4996 | 1,046,900,000 | 2016-12-31 |
| 2200 | 2017-01-18 | 382,248,540 | -1,616,000 | 36.5124 | 1,046,900,000 | 2016-12-31 |
| 2201 | 2017-01-17 | 383,864,540 | -1,195,500 | 36.6668 | 1,046,900,000 | 2016-12-31 |
| 2202 | 2017-01-16 | 385,060,040 | -72,000 | 36.7810 | 1,046,900,000 | 2016-12-31 |
| 2203 | 2017-01-13 | 385,132,040 | -60,000 | 36.7879 | 1,046,900,000 | 2016-12-31 |
| 2204 | 2017-01-12 | 385,192,040 | -90,000 | 36.7936 | 1,046,900,000 | 2016-12-31 |
| 2205 | 2017-01-11 | 385,282,040 | -183,452 | 36.8022 | 1,046,900,000 | 2016-12-31 |
| 2206 | 2017-01-10 | 385,465,492 | -85,000 | 36.8197 | 1,046,900,000 | 2016-12-31 |
| 2207 | 2017-01-09 | 385,550,492 | 341,000 | 36.8278 | 1,046,900,000 | 2016-12-31 |
| 2208 | 2017-01-06 | 385,209,492 | -310,000 | 36.7953 | 1,046,900,000 | 2016-12-31 |
| 2209 | 2017-01-05 | 385,519,492 | 0 | 36.8249 | 1,046,900,000 | 2016-12-31 |
| 2210 | 2017-01-04 | 385,519,492 | 32,000 | 36.8249 | 1,046,900,000 | 2016-12-31 |
| 2211 | 2017-01-03 | 385,487,492 | -77,000 | 36.8218 | 1,046,900,000 | 2016-12-31 |
| 2212 | 2016-12-30 | 385,564,492 | -76,000 | 36.8292 | 1,046,900,000 | 2016-11-30 |
| 2213 | 2016-12-29 | 385,640,492 | -87,000 | 36.8364 | 1,046,900,000 | 2016-11-30 |
| 2214 | 2016-12-28 | 385,727,492 | -494,000 | 36.8447 | 1,046,900,000 | 2016-11-30 |
| 2215 | 2016-12-23 | 386,221,492 | -347,000 | 36.8919 | 1,046,900,000 | 2016-11-30 |
| 2216 | 2016-12-22 | 386,568,492 | 68,000 | 36.9251 | 1,046,900,000 | 2016-11-30 |
| 2217 | 2016-12-21 | 386,500,492 | 217,000 | 36.9186 | 1,046,900,000 | 2016-11-30 |
| 2218 | 2016-12-20 | 386,283,492 | -192,000 | 36.8978 | 1,046,900,000 | 2016-11-30 |
| 2219 | 2016-12-19 | 386,475,492 | -373,000 | 36.9162 | 1,046,900,000 | 2016-11-30 |
| 2220 | 2016-12-16 | 386,848,492 | 17,000 | 36.9518 | 1,046,900,000 | 2016-11-30 |
| 2221 | 2016-12-15 | 386,831,492 | -74,000 | 36.9502 | 1,046,900,000 | 2016-11-30 |
| 2222 | 2016-12-14 | 386,905,492 | -1,142,000 | 36.9573 | 1,046,900,000 | 2016-11-30 |
| 2223 | 2016-12-13 | 388,047,492 | -147,000 | 37.0663 | 1,046,900,000 | 2016-11-30 |
| 2224 | 2016-12-12 | 388,194,492 | -88,000 | 37.0804 | 1,046,900,000 | 2016-11-30 |
| 2225 | 2016-12-09 | 388,282,492 | -199,000 | 37.0888 | 1,046,900,000 | 2016-11-30 |
| 2226 | 2016-12-08 | 388,481,492 | -849,000 | 37.1078 | 1,046,900,000 | 2016-11-30 |
| 2227 | 2016-12-07 | 389,330,492 | -15,000 | 37.1889 | 1,046,900,000 | 2016-11-30 |
| 2228 | 2016-12-06 | 389,345,492 | -118,000 | 37.1903 | 1,046,900,000 | 2016-11-30 |
| 2229 | 2016-12-05 | 389,463,492 | -354,000 | 37.2016 | 1,046,900,000 | 2016-11-30 |
| 2230 | 2016-12-02 | 389,817,492 | 1,091,000 | 37.2354 | 1,046,900,000 | 2016-11-30 |
| 2231 | 2016-12-01 | 388,726,492 | -225,000 | 37.1312 | 1,046,900,000 | 2016-11-30 |
| 2232 | 2016-11-30 | 388,951,492 | 43,000 | 37.1527 | 1,046,900,000 | 2016-11-30 |
| 2233 | 2016-11-29 | 388,908,492 | -261,000 | 37.1486 | 1,046,900,000 | 2016-10-31 |
| 2234 | 2016-11-28 | 389,169,492 | -184,000 | 37.1735 | 1,046,900,000 | 2016-10-31 |
| 2235 | 2016-11-25 | 389,353,492 | -39,000 | 37.1911 | 1,046,900,000 | 2016-10-31 |
| 2236 | 2016-11-24 | 389,392,492 | 73,000 | 37.1948 | 1,046,900,000 | 2016-10-31 |
| 2237 | 2016-11-23 | 389,319,492 | -96,000 | 37.1878 | 1,046,900,000 | 2016-10-31 |
| 2238 | 2016-11-22 | 389,415,492 | -208,000 | 37.1970 | 1,046,900,000 | 2016-10-31 |
| 2239 | 2016-11-21 | 389,623,492 | -56,000 | 37.2169 | 1,046,900,000 | 2016-10-31 |
| 2240 | 2016-11-18 | 389,679,492 | -556,000 | 37.2222 | 1,046,900,000 | 2016-10-31 |
| 2241 | 2016-11-17 | 390,235,492 | -183,000 | 37.2753 | 1,046,900,000 | 2016-10-31 |
| 2242 | 2016-11-16 | 390,418,492 | -210,398 | 37.2928 | 1,046,900,000 | 2016-10-31 |
| 2243 | 2016-11-15 | 390,628,890 | -12,000 | 37.3129 | 1,046,900,000 | 2016-10-31 |
| 2244 | 2016-11-14 | 390,640,890 | -133,000 | 37.3141 | 1,046,900,000 | 2016-10-31 |
| 2245 | 2016-11-11 | 390,773,890 | -91,000 | 37.3268 | 1,046,900,000 | 2016-10-31 |
| 2246 | 2016-11-10 | 390,864,890 | -449,000 | 37.3355 | 1,046,900,000 | 2016-10-31 |
| 2247 | 2016-11-09 | 391,313,890 | -12,000 | 37.3783 | 1,046,900,000 | 2016-10-31 |
| 2248 | 2016-11-08 | 391,325,890 | 18,000 | 37.3795 | 1,046,900,000 | 2016-10-31 |
| 2249 | 2016-11-07 | 391,307,890 | 11,000 | 37.3778 | 1,046,900,000 | 2016-10-31 |
| 2250 | 2016-11-04 | 391,296,890 | 41,000 | 37.3767 | 1,046,900,000 | 2016-10-31 |
| 2251 | 2016-11-03 | 391,255,890 | 4,000 | 37.3728 | 1,046,900,000 | 2016-10-31 |
| 2252 | 2016-11-02 | 391,251,890 | -120,000 | 37.3724 | 1,046,900,000 | 2016-10-31 |
| 2253 | 2016-11-01 | 391,371,890 | 130,000 | 37.3839 | 1,046,900,000 | 2016-10-31 |
| 2254 | 2016-10-31 | 391,241,890 | 327,000 | 37.3715 | 1,046,900,000 | 2016-10-31 |
| 2255 | 2016-10-28 | 390,914,890 | 126,000 | 37.3402 | 1,046,900,000 | 2016-09-30 |
| 2256 | 2016-10-27 | 390,788,890 | 613,000 | 37.3282 | 1,046,900,000 | 2016-09-30 |
| 2257 | 2016-10-26 | 390,175,890 | 33,000 | 37.2696 | 1,046,900,000 | 2016-09-30 |
| 2258 | 2016-10-25 | 390,142,890 | -70,602 | 37.2665 | 1,046,900,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 390,213,492 | 30,000 | 37.2732 | 1,046,900,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 390,183,492 | 0 | 37.2704 | 1,046,900,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 390,183,492 | -1,242,000 | 37.2704 | 1,046,900,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 391,425,492 | 35,000 | 37.3890 | 1,046,900,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 391,390,492 | 155,000 | 37.3857 | 1,046,900,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 391,235,492 | 666,000 | 37.3709 | 1,046,900,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 390,569,492 | 276,000 | 37.3072 | 1,046,900,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 390,293,492 | 45,000 | 37.2809 | 1,046,900,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 390,248,492 | -34,000 | 37.2766 | 1,046,900,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 390,282,492 | -95,000 | 37.2798 | 1,046,900,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 390,377,492 | -216,000 | 37.2889 | 1,046,900,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 390,593,492 | 470,000 | 37.3095 | 1,046,900,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 390,123,492 | -36,000 | 37.2646 | 1,046,900,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 390,159,492 | 4,000 | 37.2681 | 1,046,900,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 390,155,492 | -18,000 | 37.2677 | 1,046,900,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 390,173,492 | -49,000 | 37.2694 | 1,046,900,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 390,222,492 | 74,000 | 37.2741 | 1,046,900,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 390,148,492 | -14,000 | 37.2670 | 1,046,900,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 390,162,492 | 9,000 | 37.2684 | 1,046,900,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 390,153,492 | -17,000 | 37.2675 | 1,046,900,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 390,170,492 | 7,913,000 | 37.2691 | 1,046,900,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 382,257,492 | 18,000 | 36.5133 | 1,046,900,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 382,239,492 | -167,000 | 36.5116 | 1,046,900,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 382,406,492 | 0 | 36.5275 | 1,046,900,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 382,406,492 | -797,350 | 36.5275 | 1,046,900,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 383,203,842 | -28,000 | 36.6037 | 1,046,900,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 383,231,842 | -317,000 | 36.6063 | 1,046,900,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 383,548,842 | 15,000 | 36.6366 | 1,046,900,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 383,533,842 | 145,000 | 36.6352 | 1,046,900,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 383,388,842 | 213,000 | 36.6213 | 1,046,900,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 383,175,842 | 122,000 | 36.6010 | 1,046,900,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 383,053,842 | -96,000 | 36.5893 | 1,046,900,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 383,149,842 | 32,000 | 36.5985 | 1,046,900,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 383,117,842 | 76,000 | 36.5955 | 1,046,900,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 383,041,842 | -59,000 | 36.5882 | 1,046,900,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 383,100,842 | -102,000 | 36.5938 | 1,046,900,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 383,202,842 | 406,000 | 36.6036 | 1,046,900,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 382,796,842 | -356,650 | 36.5648 | 1,046,900,000 | 2016-08-12 |
| 2297 | 2016-08-29 | 383,153,492 | -297,000 | 36.5989 | 1,046,900,000 | 2016-08-12 |
| 2298 | 2016-08-26 | 383,450,492 | -24,000 | 36.6272 | 1,046,900,000 | 2016-08-12 |
| 2299 | 2016-08-25 | 383,474,492 | 542,000 | 36.6295 | 1,046,900,000 | 2016-08-12 |
| 2300 | 2016-08-24 | 382,932,492 | -538,700 | 36.5778 | 1,046,900,000 | 2016-08-12 |
| 2301 | 2016-08-23 | 383,471,192 | 43,700 | 36.6292 | 1,046,900,000 | 2016-08-12 |
| 2302 | 2016-08-22 | 383,427,492 | -395,000 | 36.6250 | 1,046,900,000 | 2016-08-12 |
| 2303 | 2016-08-19 | 383,822,492 | -154,430 | 36.6628 | 1,046,900,000 | 2016-08-12 |
| 2304 | 2016-08-18 | 383,976,922 | -288,800 | 36.6775 | 1,046,900,000 | 2016-08-12 |
| 2305 | 2016-08-17 | 384,265,722 | -1,230,550 | 36.7051 | 1,046,900,000 | 2016-08-12 |
| 2306 | 2016-08-16 | 385,496,272 | 1,699,550 | 36.8226 | 1,046,900,000 | 2016-08-12 |
| 2307 | 2016-08-15 | 383,796,722 | -1,588,550 | 36.6603 | 1,046,900,000 | 2016-08-12 |
| 2308 | 2016-08-12 | 385,385,272 | 1,708,550 | 36.8120 | 1,046,900,000 | 2016-08-12 |
| 2309 | 2016-08-11 | 383,676,722 | -1,294,460 | 36.8920 | 1,040,000,000 | 2016-07-31 |
| 2310 | 2016-08-10 | 384,971,182 | 1,281,460 | 37.0165 | 1,040,000,000 | 2016-07-31 |
| 2311 | 2016-08-09 | 383,689,722 | 22,000 | 36.8932 | 1,040,000,000 | 2016-07-31 |
| 2312 | 2016-08-08 | 383,667,722 | -1,425,000 | 36.8911 | 1,040,000,000 | 2016-07-31 |
| 2313 | 2016-08-05 | 385,092,722 | -45,000 | 37.0281 | 1,040,000,000 | 2016-07-31 |
| 2314 | 2016-08-04 | 385,137,722 | -1,000 | 37.0325 | 1,040,000,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 385,138,722 | 90,000 | 37.0326 | 1,040,000,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 385,048,722 | 0 | 37.0239 | 1,040,000,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 385,048,722 | -7,132,000 | 37.0239 | 1,040,000,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 392,180,722 | 6,698,000 | 37.7097 | 1,040,000,000 | 2016-07-13 |
| 2319 | 2016-07-28 | 385,482,722 | 2,080,230 | 37.0656 | 1,040,000,000 | 2016-07-13 |
| 2320 | 2016-07-27 | 383,402,492 | 198,000 | 36.8656 | 1,040,000,000 | 2016-07-13 |
| 2321 | 2016-07-26 | 383,204,492 | 251,000 | 36.8466 | 1,040,000,000 | 2016-07-13 |
| 2322 | 2016-07-25 | 382,953,492 | 34,000 | 36.8225 | 1,040,000,000 | 2016-07-13 |
| 2323 | 2016-07-22 | 382,919,492 | -7,661,693 | 36.8192 | 1,040,000,000 | 2016-07-13 |
| 2324 | 2016-07-21 | 390,581,185 | -4,292,507 | 37.5559 | 1,040,000,000 | 2016-07-13 |
| 2325 | 2016-07-20 | 394,873,692 | 256,000 | 37.9686 | 1,040,000,000 | 2016-07-13 |
| 2326 | 2016-07-19 | 394,617,692 | 179,967,692 | 37.9440 | 1,040,000,000 | 2016-07-13 |
| 2327 | 2016-07-18 | 214,650,000 | 10,483,640 | 20.6394 | 1,040,000,000 | 2016-07-13 |
| 2328 | 2016-07-15 | 204,166,360 | 19,008,360 | 19.6314 | 1,040,000,000 | 2016-07-13 |
| 2329 | 2016-07-14 | 185,158,000 | 44,000 | 17.8037 | 1,040,000,000 | 2016-07-13 |
| 2330 | 2016-07-13 | 185,114,000 | 17.7994 | 1,040,000,000 | 2016-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy