YIHAI INTERNATIONAL HOLDING LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01579  2016-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 12.25 2025-11-26
2 2025-11-27 12.03 2025-11-25
3 2025-11-26 12.12 2025-11-24
4 2025-11-25 395,458 -40 0.04 1,036,700,000 4,852,270 12.27 2025-11-21
5 2025-11-21 395,498 -32,000 0.04 1,036,700,000 4,908,130 12.41 2025-11-19
6 2025-11-20 427,498 32,040 0.04 1,036,700,000 5,339,450 12.49 2025-11-18
7 2025-11-17 395,458 -1,000 0.04 1,036,700,000 5,113,272 12.93 2025-11-13
8 2025-11-14 396,458 1,000 0.04 1,036,700,000 5,122,237 12.92 2025-11-12
9 2025-11-04 395,458 -2,000 0.04 1,036,700,000 4,713,859 11.92 2025-10-31
10 2025-11-03 397,458 1,460 0.04 1,036,700,000 4,781,420 12.03 2025-10-30
11 2025-10-31 395,998 540 0.04 1,036,700,000 4,795,536 12.11 2025-10-28
12 2025-10-30 395,458 -540 0.04 1,036,700,000 4,887,861 12.36 2025-10-27
13 2025-10-27 395,998 -16,000 0.04 1,036,700,000 4,886,615 12.34 2025-10-23
14 2025-10-24 411,998 16,540 0.04 1,036,700,000 5,092,295 12.36 2025-10-22
15 2025-10-15 395,458 -8,000 0.04 1,036,700,000 4,808,769 12.16 2025-10-13
16 2025-10-14 403,458 4,000 0.04 1,036,700,000 4,974,637 12.33 2025-10-10
17 2025-10-13 399,458 -1,000 0.04 1,036,700,000 4,833,442 12.10 2025-10-09
18 2025-10-10 400,458 4,298 0.04 1,036,700,000 4,741,423 11.84 2025-10-08
19 2025-10-09 396,160 436 0.04 1,036,700,000 4,710,342 11.89 2025-10-06
20 2025-10-08 395,724 -10,734 0.04 1,036,700,000 4,764,517 12.04 2025-10-03
21 2025-10-06 406,458 -5,478 0.04 1,036,700,000 4,991,304 12.28 2025-10-02
22 2025-10-03 411,936 478 0.04 1,036,700,000 5,182,155 12.58 2025-09-30
23 2025-10-02 411,458 -16,793 0.04 1,036,700,000 5,073,277 12.33 2025-09-29
24 2025-09-30 428,251 20,862 0.04 1,036,700,000 5,310,312 12.40 2025-09-26
25 2025-09-29 407,389 -138 0.04 1,036,700,000 4,933,481 12.11 2025-09-25
26 2025-09-26 407,527 -1,931 0.04 1,036,700,000 5,037,034 12.36 2025-09-24
27 2025-09-25 409,458 -6,571 0.04 1,036,700,000 5,024,050 12.27 2025-09-23
28 2025-09-24 416,029 10,571 0.04 1,036,700,000 5,158,760 12.40 2025-09-22
29 2025-09-23 405,458 -14,003 0.04 1,036,700,000 5,173,644 12.76 2025-09-19
30 2025-09-22 419,461 10,003 0.04 1,036,700,000 5,348,128 12.75 2025-09-18
31 2025-09-19 409,458 -12,055 0.04 1,036,700,000 5,310,670 12.97 2025-09-17
32 2025-09-18 421,513 16,058 0.04 1,036,700,000 5,521,820 13.10 2025-09-16
33 2025-09-17 405,455 -8,058 0.04 1,036,700,000 5,303,351 13.08 2025-09-15
34 2025-09-16 413,513 7,055 0.04 1,036,700,000 5,541,074 13.40 2025-09-12
35 2025-09-15 406,458 10,000 0.04 1,036,700,000 5,515,635 13.57 2025-09-11
36 2025-09-12 396,458 -3,181 0.04 1,036,700,000 5,407,687 13.64 2025-09-10
37 2025-09-11 399,639 1,181 0.04 1,036,700,000 5,523,011 13.82 2025-09-09
38 2025-09-10 398,458 -1,181 0.04 1,036,700,000 5,466,844 13.72 2025-09-08
39 2025-09-09 399,639 2,181 0.04 1,036,700,000 5,367,152 13.43 2025-09-05
40 2025-09-08 397,458 -8,000 0.04 1,036,700,000 5,409,403 13.61 2025-09-04
41 2025-09-05 405,458 4,512 0.04 1,036,700,000 5,562,884 13.72 2025-09-03
42 2025-09-04 400,946 5,000 0.04 1,036,700,000 5,432,818 13.55 2025-09-02
43 2025-09-03 395,946 -1,512 0.04 1,036,700,000 5,460,095 13.79 2025-09-01
44 2025-09-02 397,458 1,512 0.04 1,036,700,000 5,453,124 13.72 2025-08-29
45 2025-09-01 395,946 488 0.04 1,036,700,000 5,440,298 13.74 2025-08-28
46 2025-08-28 395,458 -25,508 0.04 1,036,700,000 5,825,096 14.73 2025-08-26
47 2025-08-27 420,966 508 0.04 1,036,700,000 6,221,877 14.78 2025-08-25
48 2025-08-26 420,458 -9,508 0.04 1,036,700,000 5,962,094 14.18 2025-08-22
49 2025-08-25 429,966 24,000 0.04 1,036,700,000 6,131,315 14.26 2025-08-21
50 2025-08-22 405,966 10,000 0.04 1,036,700,000 5,699,763 14.04 2025-08-20
51 2025-08-20 395,966 508 0.04 1,036,700,000 5,496,008 13.88 2025-08-18
52 2025-08-18 395,458 -508 0.04 1,036,700,000 5,354,501 13.54 2025-08-14
53 2025-08-06 395,966 508 0.04 1,036,700,000 5,298,025 13.38 2025-08-04
54 2025-08-04 395,458 -536 0.04 1,036,700,000 5,346,592 13.52 2025-07-31
55 2025-07-30 395,994 536 0.04 1,036,700,000 5,512,236 13.92 2025-07-28
56 2025-07-25 395,458 -536 0.04 1,036,700,000 5,702,504 14.42 2025-07-23
57 2025-07-24 395,994 452 0.04 1,036,700,000 5,821,112 14.70 2025-07-22
58 2025-07-23 395,542 84 0.04 1,036,700,000 5,759,092 14.56 2025-07-21
59 2025-07-21 395,458 -1,066,884 0.04 1,036,700,000 5,394,047 13.64 2025-07-17
60 2025-07-18 1,462,342 1,066,884 0.14 1,036,700,000 19,595,383 13.40 2025-07-16
61 2025-07-15 395,458 -216 0.04 1,036,700,000 5,330,774 13.48 2025-07-11
62 2025-07-14 395,674 -15,784 0.04 1,036,700,000 5,270,378 13.32 2025-07-10
63 2025-07-10 411,458 -7,216 0.04 1,036,700,000 5,604,058 13.62 2025-07-08
64 2025-07-09 418,674 12,216 0.04 1,036,700,000 5,752,581 13.74 2025-07-07
65 2025-07-08 406,458 7,000 0.04 1,036,700,000 5,609,120 13.80 2025-07-04
66 2025-07-07 399,458 -2,216 0.04 1,036,700,000 5,552,466 13.90 2025-07-03
67 2025-07-04 401,674 6,000 0.04 1,036,700,000 5,607,369 13.96 2025-07-02
68 2025-07-03 395,674 216 0.04 1,036,700,000 5,499,869 13.90 2025-06-30
69 2025-07-02 395,458 -216 0.04 1,036,700,000 5,465,230 13.82 2025-06-27
70 2025-06-30 395,674 216 0.04 1,036,700,000 5,452,388 13.78 2025-06-26
71 2025-06-26 395,458 -20,000 0.04 1,036,700,000 5,346,592 13.52 2025-06-24
72 2025-06-25 415,458 19,784 0.04 1,036,700,000 5,484,046 13.20 2025-06-23
73 2025-06-23 395,674 -5,784 0.04 1,036,700,000 5,207,070 13.16 2025-06-19
74 2025-06-19 401,458 -8,216 0.04 1,036,700,000 5,516,033 13.74 2025-06-17
75 2025-06-18 409,674 10,000 0.04 1,036,700,000 5,661,695 13.82 2025-06-16
76 2025-06-17 399,674 4,000 0.04 1,036,700,000 5,475,534 13.70 2025-06-13
77 2025-06-16 395,674 216 0.04 1,036,700,000 5,452,388 13.78 2025-06-12
78 2025-06-13 395,458 -216 0.04 1,036,700,000 5,560,139 14.06 2025-06-11
79 2025-06-12 395,674 216 0.04 1,036,700,000 5,673,965 14.34 2025-06-10
80 2025-06-11 395,458 -216 0.04 1,036,700,000 5,662,959 14.32 2025-06-09
81 2025-06-10 395,674 216 0.04 1,036,700,000 5,563,176 14.06 2025-06-06
82 2025-06-09 395,458 -216 0.04 1,036,700,000 5,370,320 13.58 2025-06-05
83 2025-06-06 395,674 -800 0.04 1,036,700,000 5,404,907 13.66 2025-06-04
84 2025-06-05 396,474 2,032 0.04 1,036,700,000 5,320,681 13.42 2025-06-03
85 2025-05-30 394,442 -4,000 0.04 1,036,700,000 5,711,520 14.48 2025-05-28
86 2025-05-28 398,442 4,000 0.04 1,036,700,000 5,163,808 12.96 2025-05-26
87 2025-05-26 394,442 -18,000 0.04 1,036,700,000 5,182,968 13.14 2025-05-22
88 2025-05-23 412,442 -2,000 0.04 1,036,700,000 5,493,727 13.32 2025-05-21
89 2025-05-22 414,442 -419 0.04 1,036,700,000 5,636,411 13.60 2025-05-20
90 2025-05-21 414,861 419 0.04 1,036,700,000 5,534,246 13.34 2025-05-19
91 2025-04-11 414,442 -79,000 0.04 1,036,700,000 5,495,501 13.26 2025-04-09
92 2025-04-10 493,442 -156,000 0.05 1,036,700,000 6,276,582 12.72 2025-04-08
93 2025-04-03 649,442 -171,000 0.06 1,036,700,000 8,871,378 13.66 2025-04-01
94 2025-04-02 820,442 171,000 0.08 1,036,700,000 11,092,376 13.52 2025-03-31
95 2025-04-01 649,442 -539 0.06 1,036,700,000 8,923,333 13.74 2025-03-28
96 2025-03-31 649,981 539 0.06 1,036,700,000 9,333,727 14.36 2025-03-27
97 2025-03-27 649,442 -7,357 0.06 1,036,700,000 9,079,199 13.98 2025-03-25
98 2025-03-26 656,799 7,357 0.06 1,036,700,000 9,287,138 14.14 2025-03-24
99 2025-03-20 649,442 -633,000 0.06 1,036,700,000 10,170,262 15.66 2025-03-18
100 2025-03-19 1,282,442 633,000 0.12 1,036,700,000 20,262,584 15.80 2025-03-17
101 2025-03-14 649,442 15,000 0.06 1,036,700,000 9,780,597 15.06 2025-03-12
102 2025-03-11 634,442 -470 0.06 1,036,700,000 9,719,651 15.32 2025-03-07
103 2025-03-10 634,912 470 0.06 1,036,700,000 9,358,603 14.74 2025-03-06
104 2025-03-04 634,442 -428 0.06 1,036,700,000 8,996,388 14.18 2025-02-28
105 2025-02-28 634,870 -68,000 0.06 1,036,700,000 9,243,707 14.56 2025-02-26
106 2025-02-27 702,870 428 0.07 1,036,700,000 9,826,123 13.98 2025-02-25
107 2025-02-24 702,442 -131,246 0.07 1,036,700,000 10,073,018 14.34 2025-02-20
108 2025-02-21 833,688 131,246 0.08 1,036,700,000 12,238,540 14.68 2025-02-19
109 2025-02-17 702,442 -713 0.07 1,036,700,000 9,623,455 13.70 2025-02-13
110 2025-02-14 703,155 713 0.07 1,036,700,000 9,281,646 13.20 2025-02-12
111 2025-02-13 702,442 -73,000 0.07 1,036,700,000 8,906,965 12.68 2025-02-11
112 2025-02-12 775,442 73,000 0.07 1,036,700,000 10,173,799 13.12 2025-02-10
113 2025-02-11 702,442 -313 0.07 1,036,700,000 9,272,234 13.20 2025-02-07
114 2025-02-10 702,755 313 0.07 1,036,700,000 9,318,531 13.26 2025-02-06
115 2025-02-07 702,442 -9,379 0.07 1,036,700,000 9,651,553 13.74 2025-02-05
116 2025-02-06 711,821 9,379 0.07 1,036,700,000 9,552,638 13.42 2025-02-04
117 2025-02-05 702,442 -25,000 0.07 1,036,700,000 9,314,381 13.26 2025-02-03
118 2025-02-03 727,442 -461 0.07 1,036,700,000 9,602,234 13.20 2025-01-24
119 2025-01-27 727,903 25,462 0.07 1,036,700,000 9,506,413 13.06 2025-01-23
120 2025-01-24 702,441 -1 0.07 1,036,700,000 9,342,465 13.30 2025-01-22
121 2025-01-23 702,442 -461 0.07 1,036,700,000 9,426,772 13.42 2025-01-21
122 2025-01-21 702,903 462 0.07 1,036,700,000 9,489,191 13.50 2025-01-17
123 2025-01-20 702,441 -1 0.07 1,036,700,000 9,286,270 13.22 2025-01-16
124 2025-01-17 702,442 -936,768 0.07 1,036,700,000 9,075,551 12.92 2025-01-15
125 2025-01-16 1,639,210 937,018 0.16 1,036,700,000 21,703,140 13.24 2025-01-14
126 2025-01-15 702,192 -9,006 0.07 1,036,700,000 8,875,707 12.64 2025-01-13
127 2025-01-14 711,198 8,993 0.07 1,036,700,000 9,103,334 12.80 2025-01-10
128 2025-01-13 702,205 -2 0.07 1,036,700,000 9,325,282 13.28 2025-01-09
129 2025-01-10 702,207 23 0.07 1,036,700,000 8,946,117 12.74 2025-01-08
130 2025-01-09 702,184 -23 0.07 1,036,700,000 9,198,610 13.10 2025-01-07
131 2025-01-08 702,207 4 0.07 1,036,700,000 9,395,530 13.38 2025-01-06
132 2025-01-07 702,203 -6 0.07 1,036,700,000 9,746,578 13.88 2025-01-03
133 2025-01-06 702,209 -1 0.07 1,036,700,000 10,266,296 14.62 2025-01-02
134 2024-12-30 702,210 -143,000 0.07 1,036,700,000 10,856,167 15.46 2024-12-23
135 2024-12-27 845,210 143,000 0.08 1,036,700,000 13,337,414 15.78 2024-12-20
136 2024-12-20 702,210 -383 0.07 1,036,700,000 11,151,095 15.88 2024-12-18
137 2024-12-19 702,593 383 0.07 1,036,700,000 11,199,332 15.94 2024-12-17
138 2024-12-18 702,210 -102,000 0.07 1,036,700,000 11,417,935 16.26 2024-12-16
139 2024-12-17 804,210 120,000 0.08 1,036,700,000 13,172,960 16.38 2024-12-13
140 2024-12-16 684,210 217,000 0.07 1,036,700,000 11,412,623 16.68 2024-12-12
141 2024-12-13 467,210 -383 0.05 1,036,700,000 7,344,541 15.72 2024-12-11
142 2024-12-11 467,593 383 0.05 1,036,700,000 6,929,728 14.82 2024-12-09
143 2024-12-06 467,210 -250 0.05 1,036,700,000 6,410,121 13.72 2024-12-04
144 2024-12-05 467,460 500 0.05 1,036,700,000 6,469,646 13.84 2024-12-03
145 2024-11-22 466,960 32 0.05 1,036,700,000 6,481,405 13.88 2024-11-20
146 2024-11-20 466,928 -558 0.05 1,036,700,000 6,312,867 13.52 2024-11-18
147 2024-11-15 467,486 558 0.05 1,036,700,000 6,582,203 14.08 2024-11-13
148 2024-11-14 466,928 -558 0.05 1,036,700,000 6,667,732 14.28 2024-11-12
149 2024-11-13 467,486 558 0.05 1,036,700,000 6,909,443 14.78 2024-11-11
150 2024-11-08 466,928 -416 0.05 1,036,700,000 6,742,440 14.44 2024-11-06
151 2024-11-07 467,344 416 0.05 1,036,700,000 6,860,610 14.68 2024-11-05
152 2024-11-06 466,928 -416 0.05 1,036,700,000 6,779,795 14.52 2024-11-04
153 2024-10-30 467,344 416 0.05 1,036,700,000 6,926,038 14.82 2024-10-28
154 2024-10-29 466,928 -416 0.05 1,036,700,000 6,789,133 14.54 2024-10-25
155 2024-10-28 467,344 -158,584 0.05 1,036,700,000 6,636,285 14.20 2024-10-24
156 2024-10-25 625,928 159,000 0.06 1,036,700,000 9,163,586 14.64 2024-10-23
157 2024-10-24 466,928 22,000 0.05 1,036,700,000 6,723,763 14.40 2024-10-22
158 2024-10-23 444,928 21,874 0.04 1,036,700,000 6,148,905 13.82 2024-10-21
159 2024-10-22 423,054 24,000 0.04 1,036,700,000 5,922,756 14.00 2024-10-18
160 2024-10-21 399,054 126 0.04 1,036,700,000 5,299,437 13.28 2024-10-17
161 2024-10-15 398,928 -16,272 0.04 1,036,700,000 6,271,148 15.72 2024-10-10
162 2024-10-14 415,200 17,000 0.04 1,036,700,000 6,169,872 14.86 2024-10-09
163 2024-10-09 398,200 -669 0.04 1,036,700,000 6,857,004 17.22 2024-10-07
164 2024-10-08 398,869 669 0.04 1,036,700,000 6,804,705 17.06 2024-10-04
165 2024-09-26 398,200 3,000 0.04 1,036,700,000 5,208,456 13.08 2024-09-24
166 2024-09-02 395,200 -542 0.04 1,036,700,000 4,521,088 11.44 2024-08-29
167 2024-08-27 395,742 459 0.04 1,036,700,000 4,416,481 11.16 2024-08-23
168 2024-08-23 395,283 -592 0.04 1,036,700,000 4,442,981 11.24 2024-08-21
169 2024-08-22 395,875 675 0.04 1,036,700,000 4,497,140 11.36 2024-08-20
170 2024-08-20 395,200 -169,675 0.04 1,036,700,000 4,536,896 11.48 2024-08-16
171 2024-08-19 564,875 675 0.05 1,036,700,000 6,394,385 11.32 2024-08-15
172 2024-08-16 564,200 169,000 0.05 1,036,700,000 6,398,028 11.34 2024-08-14
173 2024-08-15 395,200 -640,000 0.04 1,036,700,000 4,481,568 11.34 2024-08-13
174 2024-08-14 1,035,200 128,424 0.10 1,036,700,000 11,904,800 11.50 2024-08-12
175 2024-08-13 906,776 468,000 0.09 1,036,700,000 10,609,279 11.70 2024-08-09
176 2024-08-12 438,776 -8,424 0.04 1,036,700,000 5,098,577 11.62 2024-08-08
177 2024-08-09 447,200 16,000 0.04 1,036,700,000 5,080,192 11.36 2024-08-07
178 2024-08-08 431,200 -6,000 0.04 1,036,700,000 4,820,816 11.18 2024-08-06
179 2024-08-07 437,200 33,000 0.04 1,036,700,000 4,887,896 11.18 2024-08-05
180 2024-08-06 404,200 4,000 0.04 1,036,700,000 4,543,208 11.24 2024-08-02
181 2024-08-05 400,200 -11,000 0.04 1,036,700,000 4,602,300 11.50 2024-08-01
182 2024-08-02 411,200 13,000 0.04 1,036,700,000 4,811,040 11.70 2024-07-31
183 2024-08-01 398,200 -10,000 0.04 1,036,700,000 4,491,696 11.28 2024-07-30
184 2024-07-31 408,200 5,000 0.04 1,036,700,000 4,694,300 11.50 2024-07-29
185 2024-07-30 403,200 -24,000 0.04 1,036,700,000 4,669,056 11.58 2024-07-26
186 2024-07-29 427,200 18,000 0.04 1,036,700,000 4,895,712 11.46 2024-07-25
187 2024-07-26 409,200 -231,000 0.04 1,036,700,000 4,771,272 11.66 2024-07-24
188 2024-07-25 640,200 244,000 0.06 1,036,700,000 7,579,968 11.84 2024-07-23
189 2024-07-23 396,200 1,000 0.04 1,036,700,000 4,778,172 12.06 2024-07-19
190 2024-07-19 395,200 -181,000 0.04 1,036,700,000 4,900,480 12.40 2024-07-17
191 2024-07-18 576,200 181,000 0.06 1,036,700,000 6,845,256 11.88 2024-07-16
192 2024-07-16 395,200 -63,000 0.04 1,036,700,000 4,845,152 12.26 2024-07-12
193 2024-07-15 458,200 -292,000 0.04 1,036,700,000 5,498,400 12.00 2024-07-11
194 2024-07-12 750,200 -3,171,475 0.07 1,036,700,000 8,762,336 11.68 2024-07-10
195 2024-07-11 3,921,675 3,452,893 0.38 1,036,700,000 47,687,568 12.16 2024-07-09
196 2024-07-10 468,782 43,582 0.05 1,036,700,000 5,719,140 12.20 2024-07-08
197 2024-07-09 425,200 -582 0.04 1,036,700,000 5,425,552 12.76 2024-07-05
198 2024-07-08 425,782 -53,418 0.04 1,036,700,000 5,492,588 12.90 2024-07-04
199 2024-07-05 479,200 54,000 0.05 1,036,700,000 6,248,768 13.04 2024-07-03
200 2024-07-03 425,200 -582 0.04 1,036,700,000 5,570,120 13.10 2024-06-28
201 2024-07-02 425,782 159 0.04 1,036,700,000 5,688,448 13.36 2024-06-27
202 2024-06-28 425,623 423 0.04 1,036,700,000 5,745,911 13.50 2024-06-26
203 2024-06-27 425,200 -423 0.04 1,036,700,000 5,748,704 13.52 2024-06-25
204 2024-06-26 425,623 423 0.04 1,036,700,000 5,839,548 13.72 2024-06-24
205 2024-06-25 425,200 -423 0.04 1,036,700,000 5,850,752 13.76 2024-06-21
206 2024-06-20 425,623 423 0.04 1,036,700,000 6,145,996 14.44 2024-06-18
207 2024-06-19 425,200 -423 0.04 1,036,700,000 6,097,368 14.34 2024-06-17
208 2024-06-18 425,623 423 0.04 1,036,700,000 6,026,822 14.16 2024-06-14
209 2024-06-14 425,200 -982 0.04 1,036,700,000 5,986,816 14.08 2024-06-12
210 2024-06-13 426,182 982 0.04 1,036,700,000 6,102,926 14.32 2024-06-11
211 2024-05-30 425,200 -27,000 0.04 1,036,700,000 6,437,528 15.14 2024-05-28
212 2024-05-29 452,200 26,918 0.04 1,036,700,000 7,000,056 15.48 2024-05-27
213 2024-05-28 425,282 82 0.04 1,036,700,000 6,719,456 15.80 2024-05-24
214 2024-05-24 425,200 -118,000 0.04 1,036,700,000 7,279,424 17.12 2024-05-22
215 2024-05-23 543,200 118,000 0.05 1,036,700,000 9,397,360 17.30 2024-05-21
216 2024-05-21 425,200 -78,000 0.04 1,036,700,000 7,687,616 18.08 2024-05-17
217 2024-05-20 503,200 31,000 0.05 1,036,700,000 9,007,280 17.90 2024-05-16
218 2024-05-17 472,200 47,000 0.05 1,036,700,000 8,490,156 17.98 2024-05-14
219 2024-05-16 425,200 -82 0.04 1,036,700,000 7,730,136 18.18 2024-05-13
220 2024-05-14 425,282 -103,000 0.04 1,036,700,000 7,621,053 17.92 2024-05-10
221 2024-05-10 528,282 36,000 0.05 1,036,700,000 8,885,703 16.82 2024-05-08
222 2024-05-09 492,282 49,500 0.05 1,036,700,000 8,378,640 17.02 2024-05-07
223 2024-05-08 442,782 -54,843 0.04 1,036,700,000 7,615,850 17.20 2024-05-06
224 2024-05-07 497,625 -128,757 0.05 1,036,700,000 8,708,438 17.50 2024-05-03
225 2024-05-06 626,382 200,182 0.06 1,036,700,000 10,836,409 17.30 2024-05-02
226 2024-05-03 426,200 1,000 0.04 1,036,700,000 6,921,488 16.24 2024-04-30
227 2024-04-29 425,200 -18,000 0.04 1,036,700,000 6,565,088 15.44 2024-04-25
228 2024-04-26 443,200 18,000 0.04 1,036,700,000 6,789,824 15.32 2024-04-24
229 2024-04-25 425,200 -13,000 0.04 1,036,700,000 6,463,040 15.20 2024-04-23
230 2024-04-24 438,200 12,250 0.04 1,036,700,000 6,371,428 14.54 2024-04-22
231 2024-04-23 425,950 750 0.04 1,036,700,000 6,039,971 14.18 2024-04-19
232 2024-04-18 425,200 -662 0.04 1,036,700,000 6,403,512 15.06 2024-04-16
233 2024-04-17 425,862 -52,467 0.04 1,036,700,000 6,626,413 15.56 2024-04-15
234 2024-04-16 478,329 -20,170 0.05 1,036,700,000 7,481,066 15.64 2024-04-12
235 2024-04-15 498,499 39,000 0.05 1,036,700,000 7,896,224 15.84 2024-04-11
236 2024-04-10 459,499 -4,000 0.04 1,036,700,000 6,745,445 14.68 2024-04-08
237 2024-04-09 463,499 4,000 0.04 1,036,700,000 6,906,135 14.90 2024-04-05
238 2024-04-08 459,499 -4,000 0.04 1,036,700,000 6,993,575 15.22 2024-04-03
239 2024-04-05 463,499 -1,000 0.04 1,036,700,000 7,184,235 15.50 2024-04-02
240 2024-04-03 464,499 -8,600 0.04 1,036,700,000 6,883,875 14.82 2024-03-28
241 2024-04-02 473,099 -18,000 0.05 1,036,700,000 6,859,936 14.50 2024-03-27
242 2024-03-28 491,099 -11,101 0.05 1,036,700,000 6,531,617 13.30 2024-03-26
243 2024-03-27 502,200 -899 0.05 1,036,700,000 6,528,600 13.00 2024-03-25
244 2024-03-26 503,099 899 0.05 1,036,700,000 6,671,093 13.26 2024-03-22
245 2024-03-25 502,200 -6,000 0.05 1,036,700,000 6,980,580 13.90 2024-03-21
246 2024-03-20 508,200 -28,000 0.05 1,036,700,000 6,891,192 13.56 2024-03-18
247 2024-03-19 536,200 19,000 0.05 1,036,700,000 7,378,112 13.76 2024-03-15
248 2024-03-18 517,200 -2,000 0.05 1,036,700,000 6,992,544 13.52 2024-03-14
249 2024-03-15 519,200 -479,372 0.05 1,036,700,000 7,061,120 13.60 2024-03-13
250 2024-03-14 998,572 128,900 0.10 1,036,700,000 13,560,608 13.58 2024-03-12
251 2024-03-13 869,672 -5,055,000 0.08 1,036,700,000 10,940,474 12.58 2024-03-11
252 2024-03-12 5,924,672 4,871,000 0.57 1,036,700,000 69,555,649 11.74 2024-03-08
253 2024-03-11 1,053,672 -53,000 0.10 1,036,700,000 12,707,284 12.06 2024-03-07
254 2024-03-08 1,106,672 483,830 0.11 1,036,700,000 14,054,734 12.70 2024-03-06
255 2024-03-07 622,842 -84,156 0.06 1,036,700,000 6,926,003 11.12 2024-03-05
256 2024-03-06 706,998 63,934 0.07 1,036,700,000 7,536,599 10.66 2024-03-04
257 2024-03-05 643,064 10,000 0.06 1,036,700,000 7,009,398 10.90 2024-03-01
258 2024-03-04 633,064 -23,000 0.06 1,036,700,000 6,963,704 11.00 2024-02-29
259 2024-03-01 656,064 23,000 0.06 1,036,700,000 7,072,370 10.78 2024-02-28
260 2024-02-29 633,064 -36,000 0.06 1,036,700,000 7,115,639 11.24 2024-02-27
261 2024-02-27 669,064 -12,000 0.06 1,036,700,000 7,399,848 11.06 2024-02-23
262 2024-02-26 681,064 12,000 0.07 1,036,700,000 7,491,704 11.00 2024-02-22
263 2024-02-23 669,064 -25,000 0.06 1,036,700,000 7,212,510 10.78 2024-02-21
264 2024-02-22 694,064 -31,000 0.07 1,036,700,000 7,107,215 10.24 2024-02-20
265 2024-02-21 725,064 16,000 0.07 1,036,700,000 7,352,149 10.14 2024-02-19
266 2024-02-20 709,064 -42,000 0.07 1,036,700,000 7,530,260 10.62 2024-02-16
267 2024-02-19 751,064 -34,000 0.07 1,036,700,000 7,450,555 9.920 2024-02-15
268 2024-02-16 785,064 4,000 0.08 1,036,700,000 7,717,179 9.830 2024-02-14
269 2024-02-15 781,064 41,000 0.08 1,036,700,000 7,998,095 10.24 2024-02-08
270 2024-02-14 740,064 -52,000 0.07 1,036,700,000 7,430,243 10.04 2024-02-07
271 2024-02-08 792,064 -27,000 0.08 1,036,700,000 7,968,164 10.06 2024-02-06
272 2024-02-07 819,064 65,000 0.08 1,036,700,000 7,781,108 9.500 2024-02-05
273 2024-02-06 754,064 55,000 0.07 1,036,700,000 7,148,527 9.480 2024-02-02
274 2024-02-05 699,064 -10,000 0.07 1,036,700,000 7,032,584 10.06 2024-02-01
275 2024-02-02 709,064 -120,000 0.07 1,036,700,000 7,104,821 10.02 2024-01-31
276 2024-02-01 829,064 49,586 0.08 1,036,700,000 8,555,940 10.32 2024-01-30
277 2024-01-31 779,478 37,414 0.08 1,036,700,000 8,278,056 10.62 2024-01-29
278 2024-01-30 742,064 7,000 0.07 1,036,700,000 7,940,085 10.70 2024-01-26
279 2024-01-29 735,064 1,000 0.07 1,036,700,000 8,026,899 10.92 2024-01-25
280 2024-01-26 734,064 47,000 0.07 1,036,700,000 7,825,122 10.66 2024-01-24
281 2024-01-25 687,064 -77,000 0.07 1,036,700,000 6,898,123 10.04 2024-01-23
282 2024-01-24 764,064 85,000 0.07 1,036,700,000 7,594,796 9.940 2024-01-22
283 2024-01-23 679,064 -15,000 0.07 1,036,700,000 7,075,847 10.42 2024-01-19
284 2024-01-22 694,064 -64,000 0.07 1,036,700,000 7,329,316 10.56 2024-01-18
285 2024-01-19 758,064 22,000 0.07 1,036,700,000 7,792,898 10.28 2024-01-17
286 2024-01-18 736,064 67,000 0.07 1,036,700,000 8,023,098 10.90 2024-01-16
287 2024-01-17 669,064 -1,984 0.06 1,036,700,000 7,399,848 11.06 2024-01-15
288 2024-01-16 671,048 -62,016 0.06 1,036,700,000 7,448,633 11.10 2024-01-12
289 2024-01-15 733,064 -1,000 0.07 1,036,700,000 8,005,059 10.92 2024-01-11
290 2024-01-12 734,064 -11,836 0.07 1,036,700,000 8,030,660 10.94 2024-01-10
291 2024-01-11 745,900 -33,000 0.07 1,036,700,000 8,115,392 10.88 2024-01-09
292 2024-01-10 778,900 77,000 0.08 1,036,700,000 8,521,166 10.94 2024-01-08
293 2024-01-09 701,900 -9,000 0.07 1,036,700,000 7,959,546 11.34 2024-01-05
294 2024-01-08 710,900 11,000 0.07 1,036,700,000 8,161,132 11.48 2024-01-04
295 2024-01-05 699,900 11,000 0.07 1,036,700,000 8,202,828 11.72 2024-01-03
296 2024-01-04 688,900 49,000 0.07 1,036,700,000 8,170,354 11.86 2024-01-02
297 2024-01-03 639,900 -6,000 0.06 1,036,700,000 7,934,760 12.40 2023-12-29
298 2024-01-02 645,900 -32,000 0.06 1,036,700,000 7,802,472 12.08 2023-12-28
299 2023-12-29 677,900 3,000 0.07 1,036,700,000 7,660,270 11.30 2023-12-27
300 2023-12-27 674,900 -7,000 0.07 1,036,700,000 7,680,362 11.38 2023-12-21
301 2023-12-22 681,900 -20,000 0.07 1,036,700,000 7,487,262 10.98 2023-12-20
302 2023-12-21 701,900 30,000 0.07 1,036,700,000 7,847,242 11.18 2023-12-19
303 2023-12-20 671,900 4,000 0.06 1,036,700,000 7,713,412 11.48 2023-12-18
304 2023-12-18 667,900 -21,000 0.06 1,036,700,000 7,694,208 11.52 2023-12-14
305 2023-12-15 688,900 -13,000 0.07 1,036,700,000 7,743,236 11.24 2023-12-13
306 2023-12-14 701,900 -74,000 0.07 1,036,700,000 8,085,888 11.52 2023-12-12
307 2023-12-13 775,900 -416,000 0.07 1,036,700,000 8,721,116 11.24 2023-12-11
308 2023-12-12 1,191,900 21,000 0.11 1,036,700,000 13,563,822 11.38 2023-12-08
309 2023-12-11 1,170,900 17,000 0.11 1,036,700,000 13,395,096 11.44 2023-12-07
310 2023-12-08 1,153,900 24,000 0.11 1,036,700,000 13,500,630 11.70 2023-12-06
311 2023-12-07 1,129,900 127,000 0.11 1,036,700,000 13,355,418 11.82 2023-12-05
312 2023-12-06 1,002,900 122,000 0.10 1,036,700,000 11,974,626 11.94 2023-12-04
313 2023-12-05 880,900 -1,136,000 0.08 1,036,700,000 11,011,250 12.50 2023-12-01
314 2023-12-04 2,016,900 1,056,000 0.19 1,036,700,000 26,219,700 13.00 2023-11-30
315 2023-12-01 960,900 229,000 0.09 1,036,700,000 12,895,278 13.42 2023-11-29
316 2023-11-30 731,900 64,000 0.07 1,036,700,000 10,070,944 13.76 2023-11-28
317 2023-11-29 667,900 47,000 0.06 1,036,700,000 9,136,872 13.68 2023-11-27
318 2023-11-28 620,900 14,000 0.06 1,036,700,000 8,493,912 13.68 2023-11-24
319 2023-11-24 606,900 -251,000 0.06 1,036,700,000 8,350,944 13.76 2023-11-22
320 2023-11-23 857,900 243,000 0.08 1,036,700,000 11,736,072 13.68 2023-11-21
321 2023-11-22 614,900 -28,000 0.06 1,036,700,000 8,362,640 13.60 2023-11-20
322 2023-11-21 642,900 -60,000 0.06 1,036,700,000 8,344,842 12.98 2023-11-17
323 2023-11-20 702,900 58,000 0.07 1,036,700,000 9,348,570 13.30 2023-11-16
324 2023-11-17 644,900 -139,474 0.06 1,036,700,000 9,157,580 14.20 2023-11-15
325 2023-11-16 784,374 195,474 0.08 1,036,700,000 11,357,736 14.48 2023-11-14
326 2023-11-15 588,900 -28,000 0.06 1,036,700,000 8,703,942 14.78 2023-11-13
327 2023-11-14 616,900 -64,000 0.06 1,036,700,000 9,043,754 14.66 2023-11-10
328 2023-11-13 680,900 25,350 0.07 1,036,700,000 10,022,848 14.72 2023-11-09
329 2023-11-10 655,550 -336,350 0.06 1,036,700,000 9,846,361 15.02 2023-11-08
330 2023-11-09 991,900 -169,124 0.10 1,036,700,000 14,759,472 14.88 2023-11-07
331 2023-11-08 1,161,024 -276,804 0.11 1,036,700,000 17,740,447 15.28 2023-11-06
332 2023-11-07 1,437,828 -49,000 0.14 1,036,700,000 20,819,749 14.48 2023-11-03
333 2023-11-06 1,486,828 19,000 0.14 1,036,700,000 20,696,646 13.92 2023-11-02
334 2023-11-03 1,467,828 -173,782 0.14 1,036,700,000 20,637,662 14.06 2023-11-01
335 2023-11-02 1,641,610 81,000 0.16 1,036,700,000 23,310,862 14.20 2023-10-31
336 2023-11-01 1,560,610 -9,000 0.15 1,036,700,000 22,472,784 14.40 2023-10-30
337 2023-10-31 1,569,610 369,710 0.15 1,036,700,000 21,064,166 13.42 2023-10-27
338 2023-10-27 1,199,900 256,000 0.12 1,036,700,000 15,310,724 12.76 2023-10-25
339 2023-10-26 943,900 254,885 0.09 1,036,700,000 11,836,506 12.54 2023-10-24
340 2023-10-25 689,015 47,115 0.07 1,036,700,000 8,929,634 12.96 2023-10-20
341 2023-10-24 641,900 -44,000 0.06 1,036,700,000 8,126,454 12.66 2023-10-19
342 2023-10-20 685,900 -31,000 0.07 1,036,700,000 8,724,648 12.72 2023-10-18
343 2023-10-19 716,900 31,000 0.07 1,036,700,000 9,305,362 12.98 2023-10-17
344 2023-10-18 685,900 13,000 0.07 1,036,700,000 8,683,494 12.66 2023-10-16
345 2023-10-17 672,900 11,000 0.06 1,036,700,000 8,599,662 12.78 2023-10-13
346 2023-10-16 661,900 -27,000 0.06 1,036,700,000 8,922,412 13.48 2023-10-12
347 2023-10-13 688,900 -77,000 0.07 1,036,700,000 9,245,038 13.42 2023-10-11
348 2023-10-12 765,900 -240,956 0.07 1,036,700,000 10,309,014 13.46 2023-10-10
349 2023-10-11 1,006,856 96,805 0.10 1,036,700,000 13,512,008 13.42 2023-10-09
350 2023-10-10 910,051 -134,849 0.09 1,036,700,000 12,194,683 13.40 2023-10-06
351 2023-10-09 1,044,900 9,000 0.10 1,036,700,000 14,252,436 13.64 2023-10-05
352 2023-10-06 1,035,900 -27,000 0.10 1,036,700,000 13,736,034 13.26 2023-10-04
353 2023-10-05 1,062,900 -4,000 0.10 1,036,700,000 13,902,732 13.08 2023-10-03
354 2023-10-04 1,066,900 129,000 0.10 1,036,700,000 14,403,150 13.50 2023-09-29
355 2023-10-03 937,900 89,000 0.09 1,036,700,000 12,417,796 13.24 2023-09-28
356 2023-09-29 848,900 81,000 0.08 1,036,700,000 11,409,216 13.44 2023-09-27
357 2023-09-28 767,900 115,000 0.07 1,036,700,000 9,890,552 12.88 2023-09-26
358 2023-09-27 652,900 -22,308 0.06 1,036,700,000 8,605,222 13.18 2023-09-25
359 2023-09-26 675,208 13,308 0.07 1,036,700,000 9,088,300 13.46 2023-09-22
360 2023-09-25 661,900 9,000 0.06 1,036,700,000 8,564,986 12.94 2023-09-21
361 2023-09-22 652,900 20,000 0.06 1,036,700,000 8,644,396 13.24 2023-09-20
362 2023-09-21 632,900 -366,000 0.06 1,036,700,000 8,620,098 13.62 2023-09-19
363 2023-09-20 998,900 77,000 0.10 1,036,700,000 13,565,062 13.58 2023-09-18
364 2023-09-19 921,900 -52,000 0.09 1,036,700,000 12,943,476 14.04 2023-09-15
365 2023-09-18 973,900 -4,000 0.09 1,036,700,000 13,595,644 13.96 2023-09-14
366 2023-09-15 977,900 -152,301 0.09 1,036,700,000 13,807,948 14.12 2023-09-13
367 2023-09-14 1,130,201 66,000 0.11 1,036,700,000 16,184,478 14.32 2023-09-12
368 2023-09-13 1,064,201 44,301 0.10 1,036,700,000 15,388,346 14.46 2023-09-11
369 2023-09-12 1,019,900 -178,000 0.10 1,036,700,000 14,747,754 14.46 2023-09-07
370 2023-09-11 1,197,900 205,000 0.12 1,036,700,000 17,896,626 14.94 2023-09-06
371 2023-09-07 992,900 -80,000 0.10 1,036,700,000 15,052,364 15.16 2023-09-05
372 2023-09-06 1,072,900 23,000 0.10 1,036,700,000 16,629,950 15.50 2023-09-04
373 2023-09-05 1,049,900 -1,031,000 0.10 1,036,700,000 15,433,530 14.70 2023-08-31
374 2023-09-04 2,080,900 1,411,700 0.20 1,036,700,000 30,714,084 14.76 2023-08-30
375 2023-08-31 669,200 75,300 0.06 1,036,700,000 11,081,952 16.56 2023-08-29
376 2023-08-30 593,900 1,000 0.06 1,036,700,000 9,716,204 16.36 2023-08-28
377 2023-08-29 592,900 -323,000 0.06 1,036,700,000 9,687,986 16.34 2023-08-25
378 2023-08-28 915,900 131,716 0.09 1,036,700,000 14,837,580 16.20 2023-08-24
379 2023-08-25 784,184 187,900 0.08 1,036,700,000 12,201,903 15.56 2023-08-23
380 2023-08-24 596,284 -995,113 0.06 1,036,700,000 9,278,179 15.56 2023-08-22
381 2023-08-23 1,591,397 -129,399 0.15 1,036,700,000 25,144,073 15.80 2023-08-21
382 2023-08-22 1,720,796 1,107,184 0.17 1,036,700,000 28,427,550 16.52 2023-08-18
383 2023-08-21 613,612 -755 0.06 1,036,700,000 10,431,404 17.00 2023-08-17
384 2023-08-18 614,367 -17,135 0.06 1,036,700,000 10,038,757 16.34 2023-08-16
385 2023-08-17 631,502 -86,000 0.06 1,036,700,000 10,306,113 16.32 2023-08-15
386 2023-08-16 717,502 92,950 0.07 1,036,700,000 11,924,883 16.62 2023-08-14
387 2023-08-15 624,552 652 0.06 1,036,700,000 10,754,785 17.22 2023-08-11
388 2023-08-14 623,900 -37,000 0.06 1,036,700,000 11,130,376 17.84 2023-08-10
389 2023-08-11 660,900 -2,000 0.06 1,036,700,000 11,697,930 17.70 2023-08-09
390 2023-08-10 662,900 36,000 0.06 1,036,700,000 11,733,330 17.70 2023-08-08
391 2023-08-09 626,900 -31,435 0.06 1,036,700,000 11,422,118 18.22 2023-08-07
392 2023-08-08 658,335 29,435 0.06 1,036,700,000 11,942,197 18.14 2023-08-04
393 2023-08-04 628,900 28,000 0.06 1,036,700,000 11,030,906 17.54 2023-08-02
394 2023-08-03 600,900 -93,435 0.06 1,036,700,000 10,647,948 17.72 2023-08-01
395 2023-08-02 694,335 -41,000 0.07 1,036,700,000 12,359,163 17.80 2023-07-31
396 2023-08-01 735,335 -267,090 0.07 1,036,700,000 12,574,229 17.10 2023-07-28
397 2023-07-31 1,002,425 320,525 0.10 1,036,700,000 16,900,886 16.86 2023-07-27
398 2023-07-28 681,900 44,000 0.07 1,036,700,000 11,196,798 16.42 2023-07-26
399 2023-07-27 637,900 6,234 0.06 1,036,700,000 10,627,414 16.66 2023-07-25
400 2023-07-26 631,666 10,918 0.06 1,036,700,000 9,980,323 15.80 2023-07-24
401 2023-07-25 620,748 5,000 0.06 1,036,700,000 10,205,097 16.44 2023-07-21
402 2023-07-24 615,748 -1,807 0.06 1,036,700,000 10,344,566 16.80 2023-07-20
403 2023-07-21 617,555 -477 0.06 1,036,700,000 10,276,115 16.64 2023-07-19
404 2023-07-20 618,032 -341,434 0.06 1,036,700,000 10,135,725 16.40 2023-07-18
405 2023-07-19 959,466 308,000 0.09 1,036,700,000 15,792,810 16.46 2023-07-14
406 2023-07-18 651,466 28,566 0.06 1,036,700,000 10,866,453 16.68 2023-07-13
407 2023-07-14 622,900 -37,410 0.06 1,036,700,000 10,365,056 16.64 2023-07-12
408 2023-07-13 660,310 37,410 0.06 1,036,700,000 11,330,920 17.16 2023-07-11
409 2023-07-12 622,900 -403 0.06 1,036,700,000 10,203,102 16.38 2023-07-10
410 2023-07-11 623,303 -32,414 0.06 1,036,700,000 10,022,712 16.08 2023-07-07
411 2023-07-10 655,717 -129,096 0.06 1,036,700,000 10,609,501 16.18 2023-07-06
412 2023-07-07 784,813 22,000 0.08 1,036,700,000 13,341,821 17.00 2023-07-05
413 2023-07-06 762,813 153,000 0.07 1,036,700,000 13,242,434 17.36 2023-07-04
414 2023-07-04 609,813 -35,000 0.06 1,036,700,000 10,232,662 16.78 2023-06-30
415 2023-07-03 644,813 -5,000 0.06 1,036,700,000 10,987,614 17.04 2023-06-29
416 2023-06-30 649,813 11,000 0.06 1,036,700,000 11,371,728 17.50 2023-06-28
417 2023-06-29 638,813 -104,490 0.06 1,036,700,000 11,204,780 17.54 2023-06-27
418 2023-06-28 743,303 -19,597 0.07 1,036,700,000 12,769,946 17.18 2023-06-26
419 2023-06-27 762,900 112,000 0.07 1,036,700,000 12,801,462 16.78 2023-06-23
420 2023-06-26 650,900 -689,000 0.06 1,036,700,000 11,325,660 17.40 2023-06-21
421 2023-06-23 1,339,900 709,000 0.13 1,036,700,000 24,144,998 18.02 2023-06-20
422 2023-06-21 630,900 -154,377 0.06 1,036,700,000 11,659,032 18.48 2023-06-19
423 2023-06-20 785,277 -252,828 0.08 1,036,700,000 14,951,674 19.04 2023-06-16
424 2023-06-19 1,038,105 27,648 0.10 1,036,700,000 19,869,330 19.14 2023-06-15
425 2023-06-16 1,010,457 137,045 0.10 1,036,700,000 18,026,553 17.84 2023-06-14
426 2023-06-15 873,412 -123,980 0.08 1,036,700,000 15,581,670 17.84 2023-06-13
427 2023-06-14 997,392 -91,820 0.10 1,036,700,000 17,953,056 18.00 2023-06-12
428 2023-06-13 1,089,212 176,754 0.11 1,036,700,000 19,496,895 17.90 2023-06-09
429 2023-06-12 912,458 -120,039 0.09 1,046,900,000 16,679,732 18.28 2023-06-08
430 2023-06-09 1,032,497 -5,000 0.10 1,046,900,000 19,431,594 18.82 2023-06-07
431 2023-06-08 1,037,497 -440,233 0.10 1,046,900,000 19,193,695 18.50 2023-06-06
432 2023-06-07 1,477,730 406,000 0.14 1,046,900,000 27,781,324 18.80 2023-06-05
433 2023-06-06 1,071,730 23,272 0.10 1,046,900,000 20,148,524 18.80 2023-06-02
434 2023-06-05 1,048,458 153,000 0.10 1,046,900,000 18,285,108 17.44 2023-06-01
435 2023-06-02 895,458 -762,000 0.09 1,046,900,000 15,545,151 17.36 2023-05-31
436 2023-06-01 1,657,458 -27,000 0.16 1,046,900,000 30,132,586 18.18 2023-05-30
437 2023-05-31 1,684,458 552,526 0.16 1,046,900,000 29,949,663 17.78 2023-05-29
438 2023-05-30 1,131,932 41,474 0.11 1,046,900,000 20,736,994 18.32 2023-05-25
439 2023-05-29 1,090,458 -239,000 0.10 1,046,900,000 19,933,572 18.28 2023-05-24
440 2023-05-25 1,329,458 235,711 0.13 1,046,900,000 24,887,454 18.72 2023-05-23
441 2023-05-24 1,093,747 -60,292 0.10 1,046,900,000 20,474,944 18.72 2023-05-22
442 2023-05-23 1,154,039 110,146 0.11 1,046,900,000 22,272,953 19.30 2023-05-19
443 2023-05-22 1,043,893 -105,146 0.10 1,046,900,000 22,130,532 21.20 2023-05-18
444 2023-05-19 1,149,039 212,122 0.11 1,046,900,000 23,957,463 20.85 2023-05-17
445 2023-05-18 936,917 -1,134,218 0.09 1,046,900,000 19,768,949 21.10 2023-05-16
446 2023-05-17 2,071,135 119,122 0.20 1,046,900,000 44,736,516 21.60 2023-05-15
447 2023-05-16 1,952,013 -426,000 0.19 1,046,900,000 40,699,471 20.85 2023-05-12
448 2023-05-15 2,378,013 92,000 0.23 1,046,900,000 50,889,478 21.40 2023-05-11
449 2023-05-12 2,286,013 -62,759 0.22 1,046,900,000 47,434,770 20.75 2023-05-10
450 2023-05-11 2,348,772 -145,241 0.22 1,046,900,000 48,267,265 20.55 2023-05-09
451 2023-05-10 2,494,013 375,241 0.24 1,046,900,000 51,875,470 20.80 2023-05-08
452 2023-05-09 2,118,772 -4,884 0.20 1,046,900,000 42,799,194 20.20 2023-05-05
453 2023-05-08 2,123,656 178,000 0.20 1,046,900,000 43,428,765 20.45 2023-05-04
454 2023-05-05 1,945,656 59,708 0.19 1,046,900,000 40,372,362 20.75 2023-05-03
455 2023-05-04 1,885,948 84,863 0.18 1,046,900,000 39,039,124 20.70 2023-05-02
456 2023-05-03 1,801,085 -33,807 0.17 1,046,900,000 37,282,460 20.70 2023-04-28
457 2023-05-02 1,834,892 601,771 0.18 1,046,900,000 38,807,966 21.15 2023-04-27
458 2023-04-28 1,233,121 95,015 0.12 1,046,900,000 25,833,885 20.95 2023-04-26
459 2023-04-27 1,138,106 74,313 0.11 1,046,900,000 22,466,212 19.74 2023-04-25
460 2023-04-26 1,063,793 -837,313 0.10 1,046,900,000 21,860,946 20.55 2023-04-24
461 2023-04-25 1,901,106 692,000 0.18 1,046,900,000 39,543,005 20.80 2023-04-21
462 2023-04-24 1,209,106 347,332 0.12 1,046,900,000 25,451,681 21.05 2023-04-20
463 2023-04-21 861,774 5,624 0.08 1,046,900,000 18,398,875 21.35 2023-04-19
464 2023-04-20 856,150 106,000 0.08 1,046,900,000 19,049,338 22.25 2023-04-18
465 2023-04-19 750,150 -26,125 0.07 1,046,900,000 17,140,928 22.85 2023-04-17
466 2023-04-18 776,275 -68,289 0.07 1,046,900,000 17,737,884 22.85 2023-04-14
467 2023-04-17 844,564 89,414 0.08 1,046,900,000 19,678,341 23.30 2023-04-13
468 2023-04-14 755,150 55,000 0.07 1,046,900,000 17,406,208 23.05 2023-04-12
469 2023-04-13 700,150 -275,000 0.07 1,046,900,000 17,118,668 24.45 2023-04-11
470 2023-04-12 975,150 -129,999 0.09 1,046,900,000 23,647,388 24.25 2023-04-06
471 2023-04-11 1,105,149 96,999 0.11 1,046,900,000 25,971,002 23.50 2023-04-04
472 2023-04-06 1,008,150 90,000 0.10 1,046,900,000 23,691,525 23.50 2023-04-03
473 2023-04-04 918,150 214,000 0.09 1,046,900,000 21,163,358 23.05 2023-03-31
474 2023-04-03 704,150 -3,530,586 0.07 1,046,900,000 14,963,188 21.25 2023-03-30
475 2023-03-31 4,234,736 3,589,586 0.40 1,046,900,000 90,411,614 21.35 2023-03-29
476 2023-03-30 645,150 -2,296 0.06 1,046,900,000 13,548,150 21.00 2023-03-28
477 2023-03-29 647,446 12,296 0.06 1,046,900,000 13,596,366 21.00 2023-03-27
478 2023-03-28 635,150 -41,000 0.06 1,046,900,000 13,687,483 21.55 2023-03-24
479 2023-03-27 676,150 29,000 0.06 1,046,900,000 14,807,685 21.90 2023-03-23
480 2023-03-24 647,150 -76,192 0.06 1,046,900,000 13,913,725 21.50 2023-03-22
481 2023-03-23 723,342 -47,922 0.07 1,046,900,000 15,515,686 21.45 2023-03-21
482 2023-03-22 771,264 19,000 0.07 1,046,900,000 15,579,533 20.20 2023-03-20
483 2023-03-21 752,264 38,671 0.07 1,046,900,000 15,910,384 21.15 2023-03-17
484 2023-03-20 713,593 47,443 0.07 1,046,900,000 14,878,414 20.85 2023-03-16
485 2023-03-17 666,150 -143,000 0.06 1,046,900,000 14,122,380 21.20 2023-03-15
486 2023-03-16 809,150 78,000 0.08 1,046,900,000 16,587,575 20.50 2023-03-14
487 2023-03-15 731,150 80,000 0.07 1,046,900,000 16,121,858 22.05 2023-03-13
488 2023-03-14 651,150 13,000 0.06 1,046,900,000 14,064,840 21.60 2023-03-10
489 2023-03-13 638,150 11,000 0.06 1,046,900,000 14,262,653 22.35 2023-03-09
490 2023-03-10 627,150 22,000 0.06 1,046,900,000 15,114,315 24.10 2023-03-08
491 2023-03-09 605,150 -27,000 0.06 1,046,900,000 14,886,690 24.60 2023-03-07
492 2023-03-08 632,150 27,000 0.06 1,046,900,000 15,930,180 25.20 2023-03-06
493 2023-03-07 605,150 -6,000 0.06 1,046,900,000 15,007,720 24.80 2023-03-03
494 2023-03-06 611,150 -99,000 0.06 1,046,900,000 14,667,600 24.00 2023-03-02
495 2023-03-03 710,150 -88,000 0.07 1,046,900,000 17,185,630 24.20 2023-03-01
496 2023-03-02 798,150 -274,998 0.08 1,046,900,000 18,197,820 22.80 2023-02-28
497 2023-03-01 1,073,148 458,998 0.10 1,046,900,000 25,487,265 23.75 2023-02-27
498 2023-02-28 614,150 -10,650 0.06 1,046,900,000 14,002,620 22.80 2023-02-24
499 2023-02-27 624,800 46,000 0.06 1,046,900,000 14,214,200 22.75 2023-02-23
500 2023-02-24 578,800 -23,000 0.06 1,046,900,000 12,733,600 22.00 2023-02-22
501 2023-02-23 601,800 23,000 0.06 1,046,900,000 13,119,240 21.80 2023-02-21
502 2023-02-22 578,800 -147,150 0.06 1,046,900,000 13,514,980 23.35 2023-02-20
503 2023-02-21 725,950 85,350 0.07 1,046,900,000 17,168,718 23.65 2023-02-17
504 2023-02-20 640,600 94,000 0.06 1,046,900,000 15,726,730 24.55 2023-02-16
505 2023-02-17 546,600 18,000 0.05 1,046,900,000 13,173,060 24.10 2023-02-15
506 2023-02-16 528,600 6,000 0.05 1,046,900,000 13,188,570 24.95 2023-02-14
507 2023-02-15 522,600 -9,000 0.05 1,046,900,000 13,979,550 26.75 2023-02-13
508 2023-02-14 531,600 1,000 0.05 1,046,900,000 13,874,760 26.10 2023-02-10
509 2023-02-13 530,600 -96,178 0.05 1,046,900,000 14,034,370 26.45 2023-02-09
510 2023-02-10 626,778 33,000 0.06 1,046,900,000 16,264,889 25.95 2023-02-08
511 2023-02-09 593,778 72,603 0.06 1,046,900,000 15,467,917 26.05 2023-02-07
512 2023-02-08 521,175 8,178 0.05 1,046,900,000 13,811,138 26.50 2023-02-06
513 2023-02-07 512,997 1,190 0.05 1,046,900,000 13,953,518 27.20 2023-02-03
514 2023-02-06 511,807 -6,625 0.05 1,046,900,000 14,023,512 27.40 2023-02-02
515 2023-02-03 518,432 -3,168 0.05 1,046,900,000 14,645,704 28.25 2023-02-01
516 2023-02-02 521,600 7,000 0.05 1,046,900,000 14,500,480 27.80 2023-01-31
517 2023-02-01 514,600 6,000 0.05 1,046,900,000 14,717,560 28.60 2023-01-30
518 2023-01-31 508,600 -33,700 0.05 1,046,900,000 15,461,440 30.40 2023-01-27
519 2023-01-30 542,300 -17,000 0.05 1,046,900,000 16,404,575 30.25 2023-01-26
520 2023-01-27 559,300 73,400 0.05 1,046,900,000 16,163,770 28.90 2023-01-20
521 2023-01-26 485,900 -1,517 0.05 1,046,900,000 14,018,215 28.85 2023-01-19
522 2023-01-20 487,417 4,517 0.05 1,046,900,000 14,110,722 28.95 2023-01-18
523 2023-01-19 482,900 3,000 0.05 1,046,900,000 13,859,230 28.70 2023-01-17
524 2023-01-18 479,900 -16,739 0.05 1,046,900,000 14,109,060 29.40 2023-01-16
525 2023-01-17 496,639 16,739 0.05 1,046,900,000 15,544,801 31.30 2023-01-13
526 2023-01-16 479,900 -525,000 0.05 1,046,900,000 13,821,120 28.80 2023-01-12
527 2023-01-13 1,004,900 495,000 0.10 1,046,900,000 29,393,325 29.25 2023-01-11
528 2023-01-12 509,900 -156,000 0.05 1,046,900,000 16,291,305 31.95 2023-01-10
529 2023-01-11 665,900 207,527 0.06 1,046,900,000 21,475,275 32.25 2023-01-09
530 2023-01-04 458,373 -2,000 0.04 1,046,900,000 12,651,095 27.60 2022-12-30
531 2023-01-03 460,373 -93,388 0.04 1,046,900,000 12,775,351 27.75 2022-12-29
532 2022-12-30 553,761 -612 0.05 1,046,900,000 15,145,363 27.35 2022-12-28
533 2022-12-29 554,373 28,000 0.05 1,046,900,000 14,857,196 26.80 2022-12-23
534 2022-12-28 526,373 -205,166 0.05 1,046,900,000 14,054,159 26.70 2022-12-22
535 2022-12-23 731,539 181,440 0.07 1,046,900,000 18,251,898 24.95 2022-12-21
536 2022-12-22 550,099 54,800 0.05 1,046,900,000 13,202,376 24.00 2022-12-20
537 2022-12-21 495,299 3,000 0.05 1,046,900,000 12,209,120 24.65 2022-12-19
538 2022-12-20 492,299 33,926 0.05 1,046,900,000 12,602,854 25.60 2022-12-16
539 2022-12-19 458,373 -331,000 0.04 1,046,900,000 11,688,512 25.50 2022-12-15
540 2022-12-16 789,373 331,000 0.08 1,046,900,000 21,273,602 26.95 2022-12-14
541 2022-12-15 458,373 -10,580 0.04 1,046,900,000 12,009,373 26.20 2022-12-13
542 2022-12-14 468,953 -31,000 0.04 1,046,900,000 11,747,273 25.05 2022-12-12
543 2022-12-13 499,953 -158,000 0.05 1,046,900,000 13,298,750 26.60 2022-12-09
544 2022-12-12 657,953 -419,200 0.06 1,046,900,000 17,435,755 26.50 2022-12-08
545 2022-12-09 1,077,153 60,000 0.10 1,046,900,000 26,497,964 24.60 2022-12-07
546 2022-12-08 1,017,153 -509,000 0.10 1,046,900,000 27,107,127 26.65 2022-12-06
547 2022-12-07 1,526,153 750,000 0.15 1,046,900,000 41,587,669 27.25 2022-12-05
548 2022-12-06 776,153 202,000 0.07 1,046,900,000 19,753,094 25.45 2022-12-02
549 2022-12-05 574,153 94,200 0.05 1,046,900,000 13,463,888 23.45 2022-12-01
550 2022-12-02 479,953 -195,000 0.05 1,046,900,000 11,614,863 24.20 2022-11-30
551 2022-12-01 674,953 -6,000 0.06 1,046,900,000 14,207,761 21.05 2022-11-29
552 2022-11-30 680,953 -7,983 0.07 1,046,900,000 12,842,774 18.86 2022-11-28
553 2022-11-29 688,936 10,983 0.07 1,046,900,000 12,400,848 18.00 2022-11-25
554 2022-11-28 677,953 5,000 0.06 1,046,900,000 12,948,902 19.10 2022-11-24
555 2022-11-25 672,953 4,000 0.06 1,046,900,000 12,745,730 18.94 2022-11-23
556 2022-11-24 668,953 -89,888 0.06 1,046,900,000 13,084,721 19.56 2022-11-22
557 2022-11-23 758,841 89,888 0.07 1,046,900,000 15,366,530 20.25 2022-11-21
558 2022-11-22 668,953 -48,000 0.06 1,046,900,000 14,583,175 21.80 2022-11-18
559 2022-11-21 716,953 -15,000 0.07 1,046,900,000 15,056,013 21.00 2022-11-17
560 2022-11-18 731,953 -21,000 0.07 1,046,900,000 15,554,001 21.25 2022-11-16
561 2022-11-17 752,953 -38,000 0.07 1,046,900,000 16,000,251 21.25 2022-11-15
562 2022-11-16 790,953 9,000 0.08 1,046,900,000 15,724,146 19.88 2022-11-14
563 2022-11-15 781,953 -21,454 0.07 1,046,900,000 15,185,527 19.42 2022-11-11
564 2022-11-14 803,407 -44,000 0.08 1,046,900,000 14,895,166 18.54 2022-11-10
565 2022-11-11 847,407 -47,078 0.08 1,046,900,000 15,117,741 17.84 2022-11-09
566 2022-11-10 894,485 -10,523 0.09 1,046,900,000 16,297,517 18.22 2022-11-08
567 2022-11-09 905,008 2,380 0.09 1,046,900,000 16,724,548 18.48 2022-11-07
568 2022-11-08 902,628 -2,600 0.09 1,046,900,000 15,633,517 17.32 2022-11-04
569 2022-11-07 905,228 7,275 0.09 1,046,900,000 14,266,393 15.76 2022-11-03
570 2022-11-04 897,953 -14,000 0.09 1,046,900,000 14,546,839 16.20 2022-11-02
571 2022-11-03 911,953 22,000 0.09 1,046,900,000 13,205,079 14.48 2022-11-01
572 2022-11-02 889,953 36,000 0.09 1,046,900,000 11,498,193 12.92 2022-10-31
573 2022-11-01 853,953 242,000 0.08 1,046,900,000 11,869,947 13.90 2022-10-28
574 2022-10-31 611,953 1,000 0.06 1,046,900,000 9,130,339 14.92 2022-10-27
575 2022-10-28 610,953 1,000 0.06 1,046,900,000 8,907,695 14.58 2022-10-26
576 2022-10-26 609,953 108,000 0.06 1,046,900,000 7,856,195 12.88 2022-10-24
577 2022-10-25 501,953 -99,000 0.05 1,046,900,000 7,258,240 14.46 2022-10-21
578 2022-10-24 600,953 99,000 0.06 1,046,900,000 8,437,380 14.04 2022-10-20
579 2022-10-21 501,953 -135,000 0.05 1,046,900,000 7,288,358 14.52 2022-10-19
580 2022-10-20 636,953 76,000 0.06 1,046,900,000 9,809,076 15.40 2022-10-18
581 2022-10-19 560,953 -80,000 0.05 1,046,900,000 8,189,914 14.60 2022-10-17
582 2022-10-18 640,953 137,000 0.06 1,046,900,000 9,370,733 14.62 2022-10-14
583 2022-10-17 503,953 -295,245 0.05 1,046,900,000 7,135,974 14.16 2022-10-13
584 2022-10-14 799,198 318,245 0.08 1,046,900,000 11,636,323 14.56 2022-10-12
585 2022-10-13 480,953 -96,245 0.05 1,046,900,000 6,954,580 14.46 2022-10-11
586 2022-10-12 577,198 51,000 0.06 1,046,900,000 8,507,899 14.74 2022-10-10
587 2022-10-11 526,198 -51,000 0.05 1,046,900,000 8,356,024 15.88 2022-10-07
588 2022-10-10 577,198 104,245 0.06 1,046,900,000 9,731,558 16.86 2022-10-06
589 2022-10-07 472,953 -120,000 0.05 1,046,900,000 8,030,742 16.98 2022-10-05
590 2022-10-06 592,953 -526,235 0.06 1,046,900,000 9,593,980 16.18 2022-10-03
591 2022-10-05 1,119,188 499,235 0.11 1,046,900,000 18,578,521 16.60 2022-09-30
592 2022-10-03 619,953 19,000 0.06 1,046,900,000 10,452,408 16.86 2022-09-29
593 2022-09-30 600,953 -16,000 0.06 1,046,900,000 10,384,468 17.28 2022-09-28
594 2022-09-29 616,953 48,000 0.06 1,046,900,000 10,747,321 17.42 2022-09-27
595 2022-09-28 568,953 -761,214 0.05 1,046,900,000 9,501,515 16.70 2022-09-26
596 2022-09-27 1,330,167 847,714 0.13 1,046,900,000 21,229,465 15.96 2022-09-23
597 2022-09-26 482,453 -437,484 0.05 1,046,900,000 7,796,440 16.16 2022-09-22
598 2022-09-23 919,937 325,536 0.09 1,046,900,000 15,197,359 16.52 2022-09-21
599 2022-09-22 594,401 -892,214 0.06 1,046,900,000 10,283,137 17.30 2022-09-20
600 2022-09-21 1,486,615 -732,140 0.14 1,046,900,000 26,313,086 17.70 2022-09-19
601 2022-09-20 2,218,755 1,207,090 0.21 1,046,900,000 39,405,089 17.76 2022-09-16
602 2022-09-19 1,011,665 -1,333,188 0.10 1,046,900,000 18,230,203 18.02 2022-09-15
603 2022-09-16 2,344,853 1,347,174 0.22 1,046,900,000 41,410,104 17.66 2022-09-14
604 2022-09-15 997,679 -1,543,324 0.10 1,046,900,000 18,117,851 18.16 2022-09-13
605 2022-09-14 2,541,003 17,000 0.24 1,046,900,000 44,365,912 17.46 2022-09-09
606 2022-09-13 2,524,003 -7,513 0.24 1,046,900,000 43,210,931 17.12 2022-09-08
607 2022-09-09 2,531,516 7,585 0.24 1,046,900,000 44,453,421 17.56 2022-09-07
608 2022-09-08 2,523,931 -71 0.24 1,046,900,000 44,118,314 17.48 2022-09-06
609 2022-09-07 2,524,002 -34,733 0.24 1,046,900,000 44,270,995 17.54 2022-09-05
610 2022-09-06 2,558,735 185,786 0.24 1,046,900,000 46,313,104 18.10 2022-09-02
611 2022-09-05 2,372,949 72,000 0.23 1,046,900,000 44,231,769 18.64 2022-09-01
612 2022-09-02 2,300,949 465,999 0.22 1,046,900,000 45,604,809 19.82 2022-08-31
613 2022-09-01 1,834,950 321,000 0.18 1,046,900,000 39,726,668 21.65 2022-08-30
614 2022-08-31 1,513,950 39,002 0.14 1,046,900,000 33,533,993 22.15 2022-08-29
615 2022-08-30 1,474,948 174,315 0.14 1,046,900,000 33,628,814 22.80 2022-08-26
616 2022-08-29 1,300,633 -123,056 0.12 1,046,900,000 27,443,356 21.10 2022-08-25
617 2022-08-26 1,423,689 264,000 0.14 1,046,900,000 29,683,916 20.85 2022-08-24
618 2022-08-25 1,159,689 243,000 0.11 1,046,900,000 24,933,314 21.50 2022-08-23
619 2022-08-24 916,689 44,902 0.09 1,046,900,000 19,937,986 21.75 2022-08-22
620 2022-08-23 871,787 88,000 0.08 1,046,900,000 19,179,314 22.00 2022-08-19
621 2022-08-22 783,787 48,000 0.07 1,046,900,000 17,047,367 21.75 2022-08-18
622 2022-08-19 735,787 -119,000 0.07 1,046,900,000 16,040,157 21.80 2022-08-17
623 2022-08-18 854,787 441,600 0.08 1,046,900,000 18,377,921 21.50 2022-08-16
624 2022-08-17 413,187 5,000 0.04 1,046,900,000 9,007,477 21.80 2022-08-15
625 2022-08-16 408,187 -2,000 0.04 1,046,900,000 8,776,021 21.50 2022-08-12
626 2022-08-15 410,187 2,000 0.04 1,046,900,000 8,695,964 21.20 2022-08-11
627 2022-08-12 408,187 33,000 0.04 1,046,900,000 8,551,518 20.95 2022-08-10
628 2022-08-11 375,187 1,000 0.04 1,046,900,000 8,347,911 22.25 2022-08-09
629 2022-08-10 374,187 38,000 0.04 1,046,900,000 8,157,277 21.80 2022-08-08
630 2022-08-09 336,187 22,652 0.03 1,046,900,000 7,597,826 22.60 2022-08-05
631 2022-08-08 313,535 4,585 0.03 1,046,900,000 6,882,093 21.95 2022-08-04
632 2022-08-05 308,950 -36,591 0.03 1,046,900,000 6,580,635 21.30 2022-08-03
633 2022-08-04 345,541 -1,000 0.03 1,046,900,000 7,515,517 21.75 2022-08-02
634 2022-08-03 346,541 23,591 0.03 1,046,900,000 7,935,789 22.90 2022-08-01
635 2022-08-02 322,950 31,000 0.03 1,046,900,000 7,443,998 23.05 2022-07-29
636 2022-07-28 291,950 -11,860 0.03 1,046,900,000 7,108,983 24.35 2022-07-26
637 2022-07-27 303,810 16,860 0.03 1,046,900,000 7,352,202 24.20 2022-07-25
638 2022-07-22 286,950 -6,000 0.03 1,046,900,000 7,130,708 24.85 2022-07-20
639 2022-07-20 292,950 -50,053 0.03 1,046,900,000 7,104,038 24.25 2022-07-18
640 2022-07-19 343,003 10,000 0.03 1,046,900,000 8,214,922 23.95 2022-07-15
641 2022-07-15 333,003 -263,995 0.03 1,046,900,000 8,441,626 25.35 2022-07-13
642 2022-07-14 596,998 -2,911,005 0.06 1,046,900,000 14,745,851 24.70 2022-07-12
643 2022-07-13 3,508,003 3,108,000 0.34 1,046,900,000 87,349,275 24.90 2022-07-11
644 2022-07-12 400,003 62,000 0.04 1,046,900,000 10,320,077 25.80 2022-07-08
645 2022-07-11 338,003 20,000 0.03 1,046,900,000 8,771,178 25.95 2022-07-07
646 2022-07-08 318,003 -30,000 0.03 1,046,900,000 8,299,878 26.10 2022-07-06
647 2022-07-07 348,003 3,781 0.03 1,046,900,000 9,117,679 26.20 2022-07-05
648 2022-07-06 344,222 -145,781 0.03 1,046,900,000 9,741,483 28.30 2022-07-04
649 2022-07-05 490,003 -1,906,947 0.05 1,046,900,000 13,867,085 28.30 2022-06-30
650 2022-07-04 2,396,950 1,403,950 0.23 1,046,900,000 61,601,615 25.70 2022-06-29
651 2022-06-30 993,000 588,982 0.09 1,046,900,000 26,364,150 26.55 2022-06-28
652 2022-06-29 404,018 -15,969 0.04 1,046,900,000 9,959,044 24.65 2022-06-27
653 2022-06-28 419,987 100,137 0.04 1,046,900,000 9,932,693 23.65 2022-06-24
654 2022-06-27 319,850 -28,899 0.03 1,046,900,000 7,260,595 22.70 2022-06-23
655 2022-06-24 348,749 899 0.03 1,046,900,000 8,090,977 23.20 2022-06-22
656 2022-06-23 347,850 36,000 0.03 1,046,900,000 8,278,830 23.80 2022-06-21
657 2022-06-21 311,850 -40,000 0.03 1,046,900,000 7,156,958 22.95 2022-06-17
658 2022-06-20 351,850 10,000 0.03 1,046,900,000 7,881,440 22.40 2022-06-16
659 2022-06-16 341,850 -12,000 0.03 1,046,900,000 7,930,920 23.20 2022-06-14
660 2022-06-15 353,850 -49,615 0.03 1,046,900,000 8,173,935 23.10 2022-06-13
661 2022-06-14 403,465 51,615 0.04 1,046,900,000 9,945,412 24.65 2022-06-10
662 2022-06-13 351,850 -390,000 0.03 1,046,900,000 8,673,103 24.65 2022-06-09
663 2022-06-10 741,850 423,000 0.07 1,046,900,000 19,028,453 25.65 2022-06-08
664 2022-06-09 318,850 -683,133 0.03 1,046,900,000 8,019,078 25.15 2022-06-07
665 2022-06-08 1,001,983 655,000 0.10 1,046,900,000 26,151,756 26.10 2022-06-06
666 2022-06-07 346,983 -107,000 0.03 1,046,900,000 8,587,829 24.75 2022-06-02
667 2022-06-06 453,983 41,400 0.04 1,046,900,000 11,349,575 25.00 2022-06-01
668 2022-06-02 412,583 64,680 0.04 1,046,900,000 10,046,396 24.35 2022-05-31
669 2022-06-01 347,903 11,000 0.03 1,046,900,000 7,827,818 22.50 2022-05-30
670 2022-05-26 336,903 -5,000 0.03 1,046,900,000 7,176,034 21.30 2022-05-24
671 2022-05-25 341,903 5,000 0.03 1,046,900,000 7,744,103 22.65 2022-05-23
672 2022-05-23 336,903 -11,000 0.03 1,046,900,000 7,614,008 22.60 2022-05-19
673 2022-05-20 347,903 5,000 0.03 1,046,900,000 7,827,818 22.50 2022-05-18
674 2022-05-19 342,903 -13,000 0.03 1,046,900,000 7,320,979 21.35 2022-05-17
675 2022-05-18 355,903 -54,004 0.03 1,046,900,000 7,242,626 20.35 2022-05-16
676 2022-05-17 409,907 17,000 0.04 1,046,900,000 8,218,635 20.05 2022-05-13
677 2022-05-16 392,907 56,000 0.04 1,046,900,000 7,897,431 20.10 2022-05-12
678 2022-05-11 336,907 -21,877 0.03 1,046,900,000 6,788,676 20.15 2022-05-06
679 2022-05-10 358,784 1,000 0.03 1,046,900,000 7,785,613 21.70 2022-05-05
680 2022-05-06 357,784 26,700 0.03 1,046,900,000 7,746,024 21.65 2022-05-04
681 2022-05-05 331,084 -10,440 0.03 1,046,900,000 7,614,932 23.00 2022-05-03
682 2022-05-04 341,524 -13,196 0.03 1,046,900,000 7,633,061 22.35 2022-04-29
683 2022-05-03 354,720 -152,800 0.03 1,046,900,000 8,105,352 22.85 2022-04-28
684 2022-04-29 507,520 163,000 0.05 1,046,900,000 12,028,224 23.70 2022-04-27
685 2022-04-28 344,520 -343,000 0.03 1,046,900,000 7,786,152 22.60 2022-04-26
686 2022-04-27 687,520 6,000 0.07 1,046,900,000 15,159,816 22.05 2022-04-25
687 2022-04-26 681,520 238,385 0.07 1,046,900,000 15,743,112 23.10 2022-04-22
688 2022-04-25 443,135 47,852 0.04 1,046,900,000 10,037,008 22.65 2022-04-21
689 2022-04-21 395,283 -50,000 0.04 1,046,900,000 9,308,915 23.55 2022-04-19
690 2022-04-20 445,283 -40,400 0.04 1,046,900,000 9,929,811 22.30 2022-04-14
691 2022-04-19 485,683 33,730 0.05 1,046,900,000 10,150,775 20.90 2022-04-13
692 2022-04-14 451,953 102,000 0.04 1,046,900,000 9,445,818 20.90 2022-04-12
693 2022-04-13 349,953 9,000 0.03 1,046,900,000 7,104,046 20.30 2022-04-11
694 2022-04-12 340,953 -1,000 0.03 1,046,900,000 7,160,013 21.00 2022-04-08
695 2022-04-11 341,953 1,000 0.03 1,046,900,000 7,232,306 21.15 2022-04-07
696 2022-04-07 340,953 -9,000 0.03 1,046,900,000 7,688,490 22.55 2022-04-04
697 2022-04-06 349,953 -15,500 0.03 1,046,900,000 7,751,459 22.15 2022-04-01
698 2022-04-04 365,453 2,000 0.03 1,046,900,000 8,222,693 22.50 2022-03-31
699 2022-04-01 363,453 -48,000 0.03 1,046,900,000 8,359,419 23.00 2022-03-30
700 2022-03-31 411,453 2,000 0.04 1,046,900,000 8,640,513 21.00 2022-03-29
701 2022-03-30 409,453 -9,000 0.04 1,046,900,000 8,557,568 20.90 2022-03-28
702 2022-03-29 418,453 -1,591,797 0.04 1,046,900,000 8,473,673 20.25 2022-03-25
703 2022-03-28 2,010,250 1,545,968 0.19 1,046,900,000 43,622,425 21.70 2022-03-24
704 2022-03-25 464,282 -106,770 0.04 1,046,900,000 9,982,063 21.50 2022-03-23
705 2022-03-24 571,052 239,820 0.05 1,046,900,000 12,477,486 21.85 2022-03-22
706 2022-03-23 331,232 15,775 0.03 1,046,900,000 7,104,926 21.45 2022-03-21
707 2022-03-22 315,457 24,004 0.03 1,046,900,000 7,602,514 24.10 2022-03-18
708 2022-03-18 291,453 100,000 0.03 1,046,900,000 6,834,573 23.45 2022-03-16
709 2022-03-17 191,453 -423,817 0.02 1,046,900,000 3,714,188 19.40 2022-03-15
710 2022-03-16 615,270 -4,000 0.06 1,046,900,000 13,289,832 21.60 2022-03-14
711 2022-03-15 619,270 -401,200 0.06 1,046,900,000 14,614,772 23.60 2022-03-11
712 2022-03-14 1,020,470 832,817 0.10 1,046,900,000 24,899,468 24.40 2022-03-10
713 2022-03-11 187,653 3,870 0.02 1,046,900,000 4,400,463 23.45 2022-03-09
714 2022-03-10 183,783 -4,000 0.02 1,046,900,000 4,631,332 25.20 2022-03-08
715 2022-03-09 187,783 -4,827 0.02 1,046,900,000 5,117,087 27.25 2022-03-07
716 2022-03-08 192,610 -64,173 0.02 1,046,900,000 5,662,734 29.40 2022-03-04
717 2022-03-07 256,783 13,000 0.02 1,046,900,000 7,973,112 31.05 2022-03-03
718 2022-03-03 243,783 -114,517 0.02 1,046,900,000 7,996,082 32.80 2022-03-01
719 2022-03-02 358,300 139,517 0.03 1,046,900,000 11,680,580 32.60 2022-02-28
720 2022-03-01 218,783 23,000 0.02 1,046,900,000 7,110,448 32.50 2022-02-25
721 2022-02-28 195,783 17,000 0.02 1,046,900,000 6,421,682 32.80 2022-02-24
722 2022-02-25 178,783 -408,345 0.02 1,046,900,000 6,087,561 34.05 2022-02-23
723 2022-02-24 587,128 -187,040 0.06 1,046,900,000 20,931,113 35.65 2022-02-22
724 2022-02-23 774,168 363,000 0.07 1,046,900,000 28,489,382 36.80 2022-02-21
725 2022-02-22 411,168 10,000 0.04 1,046,900,000 15,871,085 38.60 2022-02-18
726 2022-02-18 401,168 -1,574,000 0.04 1,046,900,000 15,244,384 38.00 2022-02-16
727 2022-02-17 1,975,168 -33,800 0.19 1,046,900,000 74,167,558 37.55 2022-02-15
728 2022-02-16 2,008,968 1,620,262 0.19 1,046,900,000 74,633,161 37.15 2022-02-14
729 2022-02-15 388,706 -44,819 0.04 1,046,900,000 14,712,522 37.85 2022-02-11
730 2022-02-14 433,525 -17,520 0.04 1,046,900,000 16,257,188 37.50 2022-02-10
731 2022-02-11 451,045 -184,900 0.04 1,046,900,000 15,989,545 35.45 2022-02-09
732 2022-02-10 635,945 -30,783 0.06 1,046,900,000 22,512,453 35.40 2022-02-08
733 2022-02-09 666,728 -409,233 0.06 1,046,900,000 23,235,471 34.85 2022-02-07
734 2022-02-08 1,075,961 657,520 0.10 1,046,900,000 37,766,231 35.10 2022-02-04
735 2022-02-07 418,441 204,000 0.04 1,046,900,000 13,536,566 32.35 2022-01-28
736 2022-02-04 214,441 -97,760 0.02 1,046,900,000 7,205,218 33.60 2022-01-27
737 2022-01-28 312,201 -4,206,582 0.03 1,046,900,000 10,708,494 34.30 2022-01-26
738 2022-01-27 4,518,783 4,200,699 0.43 1,046,900,000 155,672,074 34.45 2022-01-25
739 2022-01-26 318,084 -60,067 0.03 1,046,900,000 11,164,748 35.10 2022-01-24
740 2022-01-25 378,151 102,040 0.04 1,046,900,000 12,781,504 33.80 2022-01-21
741 2022-01-24 276,111 91,000 0.03 1,046,900,000 9,125,469 33.05 2022-01-20
742 2022-01-21 185,111 -99,872 0.02 1,046,900,000 5,793,974 31.30 2022-01-19
743 2022-01-20 284,983 -31,636 0.03 1,046,900,000 9,147,954 32.10 2022-01-18
744 2022-01-19 316,619 -406,608 0.03 1,046,900,000 9,989,329 31.55 2022-01-17
745 2022-01-18 723,227 260,614 0.07 1,046,900,000 25,023,654 34.60 2022-01-14
746 2022-01-17 462,613 143,860 0.04 1,046,900,000 16,654,068 36.00 2022-01-13
747 2022-01-14 318,753 -6,692 0.03 1,046,900,000 11,698,235 36.70 2022-01-12
748 2022-01-13 325,445 -20,674 0.03 1,046,900,000 11,244,125 34.55 2022-01-11
749 2022-01-12 346,119 36,000 0.03 1,046,900,000 12,269,919 35.45 2022-01-10
750 2022-01-11 310,119 -8,548 0.03 1,046,900,000 10,761,129 34.70 2022-01-07
751 2022-01-10 318,667 -537,947 0.03 1,046,900,000 10,898,411 34.20 2022-01-06
752 2022-01-07 856,614 139,974 0.08 1,046,900,000 29,895,829 34.90 2022-01-05
753 2022-01-06 716,640 115,000 0.07 1,046,900,000 24,795,744 34.60 2022-01-04
754 2022-01-05 601,640 249,240 0.06 1,046,900,000 20,696,416 34.40 2022-01-03
755 2022-01-04 352,400 -402,359 0.03 1,046,900,000 12,316,380 34.95 2021-12-30
756 2021-12-29 754,759 -2,855 0.07 1,046,900,000 30,530,002 40.45 2021-12-23
757 2021-12-28 757,614 149,628 0.07 1,046,900,000 32,084,953 42.35 2021-12-22
758 2021-12-23 607,986 -457,628 0.06 1,046,900,000 25,413,815 41.80 2021-12-21
759 2021-12-22 1,065,614 217,850 0.10 1,046,900,000 43,796,735 41.10 2021-12-20
760 2021-12-21 847,764 338,000 0.08 1,046,900,000 35,987,582 42.45 2021-12-17
761 2021-12-20 509,764 14,240 0.05 1,046,900,000 22,939,380 45.00 2021-12-16
762 2021-12-17 495,524 -150,750 0.05 1,046,900,000 21,951,713 44.30 2021-12-15
763 2021-12-16 646,274 -446,000 0.06 1,046,900,000 28,662,252 44.35 2021-12-14
764 2021-12-15 1,092,274 173,630 0.10 1,046,900,000 48,933,875 44.80 2021-12-13
765 2021-12-14 918,644 -220,800 0.09 1,046,900,000 40,971,522 44.60 2021-12-10
766 2021-12-13 1,139,444 -826,036 0.11 1,046,900,000 52,813,229 46.35 2021-12-09
767 2021-12-10 1,965,480 -1,138,908 0.19 1,046,900,000 86,481,120 44.00 2021-12-08
768 2021-12-09 3,104,388 -70,015 0.30 1,046,900,000 132,091,709 42.55 2021-12-07
769 2021-12-08 3,174,403 297,700 0.30 1,046,900,000 128,563,322 40.50 2021-12-06
770 2021-12-07 2,876,703 -29,146 0.27 1,046,900,000 127,006,437 44.15 2021-12-03
771 2021-12-06 2,905,849 13,240 0.28 1,046,900,000 126,695,016 43.60 2021-12-02
772 2021-12-03 2,892,609 2,590 0.28 1,046,900,000 124,960,709 43.20 2021-12-01
773 2021-12-02 2,890,019 -500,700 0.28 1,046,900,000 120,802,794 41.80 2021-11-30
774 2021-12-01 3,390,719 331,058 0.32 1,046,900,000 146,139,989 43.10 2021-11-29
775 2021-11-30 3,059,661 -156,965 0.29 1,046,900,000 137,072,813 44.80 2021-11-26
776 2021-11-29 3,216,626 -5,000 0.31 1,046,900,000 147,643,133 45.90 2021-11-25
777 2021-11-26 3,221,626 5,000 0.31 1,046,900,000 150,127,772 46.60 2021-11-24
778 2021-11-25 3,216,626 253,767 0.31 1,046,900,000 144,748,170 45.00 2021-11-23
779 2021-11-24 2,962,859 -26,000 0.28 1,046,900,000 138,069,229 46.60 2021-11-22
780 2021-11-23 2,988,859 63,640 0.29 1,046,900,000 142,568,574 47.70 2021-11-19
781 2021-11-22 2,925,219 -509,460 0.28 1,046,900,000 142,458,165 48.70 2021-11-18
782 2021-11-19 3,434,679 366,950 0.33 1,046,900,000 167,955,803 48.90 2021-11-17
783 2021-11-18 3,067,729 197,000 0.29 1,046,900,000 149,858,562 48.85 2021-11-16
784 2021-11-17 2,870,729 -138,897 0.27 1,046,900,000 132,053,534 46.00 2021-11-15
785 2021-11-16 3,009,626 -42,000 0.29 1,046,900,000 130,918,731 43.50 2021-11-12
786 2021-11-15 3,051,626 43,000 0.29 1,046,900,000 133,813,800 43.85 2021-11-11
787 2021-11-12 3,008,626 -201,000 0.29 1,046,900,000 132,529,975 44.05 2021-11-10
788 2021-11-11 3,209,626 160,000 0.31 1,046,900,000 144,433,170 45.00 2021-11-09
789 2021-11-10 3,049,626 22,998 0.29 1,046,900,000 134,640,988 44.15 2021-11-08
790 2021-11-09 3,026,628 -157,012 0.29 1,046,900,000 146,186,132 48.30 2021-11-05
791 2021-11-08 3,183,640 111,175 0.30 1,046,900,000 152,814,720 48.00 2021-11-04
792 2021-11-05 3,072,465 -99,250 0.29 1,046,900,000 141,947,883 46.20 2021-11-03
793 2021-11-04 3,171,715 -49,925 0.30 1,046,900,000 138,921,117 43.80 2021-11-02
794 2021-11-03 3,221,640 -224,360 0.31 1,046,900,000 138,530,520 43.00 2021-11-01
795 2021-11-02 3,446,000 -2,901,301 0.33 1,046,900,000 157,654,500 45.75 2021-10-29
796 2021-11-01 6,347,301 -247,999 0.61 1,046,900,000 273,568,673 43.10 2021-10-28
797 2021-10-29 6,595,300 2,789,000 0.63 1,046,900,000 283,268,135 42.95 2021-10-27
798 2021-10-28 3,806,300 -675,841 0.36 1,046,900,000 186,128,070 48.90 2021-10-26
799 2021-10-27 4,482,141 1,420,534 0.43 1,046,900,000 226,572,228 50.55 2021-10-25
800 2021-10-26 3,061,607 -65,079 0.29 1,046,900,000 160,275,126 52.35 2021-10-22
801 2021-10-25 3,126,686 -77,884 0.30 1,046,900,000 152,425,943 48.75 2021-10-21
802 2021-10-22 3,204,570 -427,250 0.31 1,046,900,000 147,249,992 45.95 2021-10-20
803 2021-10-21 3,631,820 660,101 0.35 1,046,900,000 166,518,947 45.85 2021-10-19
804 2021-10-20 2,971,719 9,000 0.28 1,046,900,000 140,562,309 47.30 2021-10-18
805 2021-10-19 2,962,719 -278,300 0.28 1,046,900,000 134,063,035 45.25 2021-10-15
806 2021-10-18 3,241,019 59,000 0.31 1,046,900,000 142,118,683 43.85 2021-10-12
807 2021-10-15 3,182,019 285,738 0.30 1,046,900,000 133,167,495 41.85 2021-10-11
808 2021-10-12 2,896,281 -380,709 0.28 1,046,900,000 119,471,591 41.25 2021-10-08
809 2021-10-11 3,276,990 545,916 0.31 1,046,900,000 131,407,299 40.10 2021-10-07
810 2021-10-08 2,731,074 1,800 0.26 1,046,900,000 107,604,316 39.40 2021-10-06
811 2021-10-07 2,729,274 -3,444 0.26 1,046,900,000 106,851,077 39.15 2021-10-05
812 2021-10-06 2,732,718 -40,680 0.26 1,046,900,000 106,849,274 39.10 2021-10-04
813 2021-10-05 2,773,398 -199,513 0.26 1,046,900,000 120,226,803 43.35 2021-09-30
814 2021-10-04 2,972,911 -85,518 0.28 1,046,900,000 128,132,464 43.10 2021-09-29
815 2021-09-30 3,058,429 -147,596 0.29 1,046,900,000 129,524,468 42.35 2021-09-28
816 2021-09-29 3,206,025 -29,874 0.31 1,046,900,000 135,454,556 42.25 2021-09-27
817 2021-09-28 3,235,899 26,160 0.31 1,046,900,000 137,202,118 42.40 2021-09-24
818 2021-09-27 3,209,739 2,094,472 0.31 1,046,900,000 132,562,221 41.30 2021-09-23
819 2021-09-24 1,115,267 145,528 0.11 1,046,900,000 44,666,443 40.05 2021-09-21
820 2021-09-23 969,739 -153,078 0.09 1,046,900,000 39,322,916 40.55 2021-09-20
821 2021-09-21 1,122,817 -6,313 0.11 1,046,900,000 46,484,624 41.40 2021-09-17
822 2021-09-20 1,129,130 188,606 0.11 1,046,900,000 45,842,678 40.60 2021-09-16
823 2021-09-17 940,524 18,394 0.09 1,046,900,000 38,702,563 41.15 2021-09-15
824 2021-09-16 922,130 560,089 0.09 1,046,900,000 38,959,993 42.25 2021-09-14
825 2021-09-15 362,041 -302,000 0.03 1,046,900,000 15,821,192 43.70 2021-09-13
826 2021-09-14 664,041 -562,000 0.06 1,046,900,000 31,143,523 46.90 2021-09-10
827 2021-09-13 1,226,041 -207,814 0.12 1,046,900,000 55,784,866 45.50 2021-09-09
828 2021-09-10 1,433,855 59,051 0.14 1,046,900,000 68,323,191 47.65 2021-09-08
829 2021-09-09 1,374,804 -4,005 0.13 1,046,900,000 62,897,283 45.75 2021-09-07
830 2021-09-08 1,378,809 11,005 0.13 1,046,900,000 62,322,167 45.20 2021-09-06
831 2021-09-07 1,367,804 -10,005 0.13 1,046,900,000 60,593,717 44.30 2021-09-03
832 2021-09-06 1,377,809 -94,998 0.13 1,046,900,000 62,483,638 45.35 2021-09-02
833 2021-09-03 1,472,807 -227,995 0.14 1,046,900,000 68,706,447 46.65 2021-09-01
834 2021-09-02 1,700,802 -150,941 0.16 1,046,900,000 71,433,684 42.00 2021-08-31
835 2021-09-01 1,851,743 -502,661 0.18 1,046,900,000 75,551,114 40.80 2021-08-30
836 2021-08-31 2,354,404 -78,000 0.22 1,046,900,000 95,117,922 40.40 2021-08-27
837 2021-08-30 2,432,404 -34,240 0.23 1,046,900,000 95,350,237 39.20 2021-08-26
838 2021-08-27 2,466,644 47,355 0.24 1,046,900,000 102,612,390 41.60 2021-08-25
839 2021-08-26 2,419,289 -2,520 0.23 1,046,900,000 108,142,218 44.70 2021-08-24
840 2021-08-25 2,421,809 -183,306 0.23 1,046,900,000 104,379,968 43.10 2021-08-23
841 2021-08-24 2,605,115 -2,000 0.25 1,046,900,000 109,935,853 42.20 2021-08-20
842 2021-08-23 2,607,115 -557,836 0.25 1,046,900,000 114,713,060 44.00 2021-08-19
843 2021-08-20 3,164,951 1,285,000 0.30 1,046,900,000 144,321,766 45.60 2021-08-18
844 2021-08-19 1,879,951 -229,517 0.18 1,046,900,000 87,041,731 46.30 2021-08-17
845 2021-08-18 2,109,468 -309,961 0.20 1,046,900,000 101,887,304 48.30 2021-08-16
846 2021-08-17 2,419,429 1,989,147 0.23 1,046,900,000 117,463,278 48.55 2021-08-13
847 2021-08-16 430,282 95,473 0.04 1,046,900,000 20,847,163 48.45 2021-08-12
848 2021-08-13 334,809 66,256 0.03 1,046,900,000 17,443,549 52.10 2021-08-11
849 2021-08-12 268,553 58,255 0.03 1,046,900,000 14,058,750 52.35 2021-08-10
850 2021-08-11 210,298 -2,185,219 0.02 1,046,900,000 10,525,415 50.05 2021-08-09
851 2021-08-10 2,395,517 172,000 0.23 1,046,900,000 117,619,885 49.10 2021-08-06
852 2021-08-09 2,223,517 -28,243 0.21 1,046,900,000 109,174,685 49.10 2021-08-05
853 2021-08-06 2,251,760 -237,650 0.22 1,046,900,000 116,415,992 51.70 2021-08-04
854 2021-08-05 2,489,410 -144,150 0.24 1,046,900,000 130,818,496 52.55 2021-08-03
855 2021-08-04 2,633,560 -361,180 0.25 1,046,900,000 133,653,170 50.75 2021-08-02
856 2021-08-03 2,994,740 804,371 0.29 1,046,900,000 140,004,095 46.75 2021-07-30
857 2021-08-02 2,190,369 -151,831 0.21 1,046,900,000 102,728,306 46.90 2021-07-29
858 2021-07-30 2,342,200 -308,490 0.22 1,046,900,000 102,354,140 43.70 2021-07-28
859 2021-07-29 2,650,690 438,304 0.25 1,046,900,000 108,943,359 41.10 2021-07-27
860 2021-07-28 2,212,386 -193,520 0.21 1,046,900,000 100,663,563 45.50 2021-07-26
861 2021-07-27 2,405,906 159,082 0.23 1,046,900,000 124,144,750 51.60 2021-07-23
862 2021-07-26 2,246,824 -23,060 0.21 1,046,900,000 116,834,848 52.00 2021-07-22
863 2021-07-23 2,269,884 -131,000 0.22 1,046,900,000 115,650,590 50.95 2021-07-21
864 2021-07-22 2,400,884 -173,850 0.23 1,046,900,000 125,326,145 52.20 2021-07-20
865 2021-07-21 2,574,734 104,000 0.25 1,046,900,000 131,182,697 50.95 2021-07-19
866 2021-07-19 2,470,734 3,137 0.24 1,046,900,000 136,508,054 55.25 2021-07-15
867 2021-07-16 2,467,597 98,359 0.24 1,046,900,000 143,244,006 58.05 2021-07-14
868 2021-07-15 2,369,238 15,380 0.23 1,046,900,000 130,663,476 55.15 2021-07-13
869 2021-07-14 2,353,858 -30,513 0.22 1,046,900,000 130,874,505 55.60 2021-07-12
870 2021-07-13 2,384,371 -41,145 0.23 1,046,900,000 123,391,199 51.75 2021-07-09
871 2021-07-12 2,425,516 204,935 0.23 1,046,900,000 114,848,183 47.35 2021-07-08
872 2021-07-09 2,220,581 23,003 0.21 1,046,900,000 118,579,025 53.40 2021-07-07
873 2021-07-08 2,197,578 -26,593 0.21 1,046,900,000 110,648,052 50.35 2021-07-06
874 2021-07-07 2,224,171 6,981 0.21 1,046,900,000 110,541,299 49.70 2021-07-05
875 2021-07-06 2,217,190 -205,317 0.21 1,046,900,000 116,956,773 52.75 2021-07-02
876 2021-07-05 2,422,507 -367,306 0.23 1,046,900,000 126,333,740 52.15 2021-06-30
877 2021-07-02 2,789,813 433,000 0.27 1,046,900,000 152,044,809 54.50 2021-06-29
878 2021-06-30 2,356,813 18,000 0.23 1,046,900,000 121,965,073 51.75 2021-06-28
879 2021-06-29 2,338,813 -91,701 0.22 1,046,900,000 119,279,463 51.00 2021-06-25
880 2021-06-28 2,430,514 90,992 0.23 1,046,900,000 123,591,637 50.85 2021-06-24
881 2021-06-25 2,339,522 -708,600 0.22 1,046,900,000 120,251,431 51.40 2021-06-23
882 2021-06-24 3,048,122 669,252 0.29 1,046,900,000 156,825,877 51.45 2021-06-22
883 2021-06-23 2,378,870 -197,244 0.23 1,046,900,000 121,322,370 51.00 2021-06-21
884 2021-06-22 2,576,114 114,945 0.25 1,046,900,000 141,557,464 54.95 2021-06-18
885 2021-06-21 2,461,169 135,136 0.24 1,046,900,000 126,381,028 51.35 2021-06-17
886 2021-06-18 2,326,033 -4,000 0.22 1,046,900,000 122,581,939 52.70 2021-06-16
887 2021-06-17 2,330,033 -377,576 0.22 1,046,900,000 124,190,759 53.30 2021-06-15
888 2021-06-16 2,707,609 -197,000 0.26 1,046,900,000 147,023,169 54.30 2021-06-11
889 2021-06-15 2,904,609 570,000 0.28 1,046,900,000 155,396,582 53.50 2021-06-10
890 2021-06-11 2,334,609 -2,831 0.22 1,046,900,000 127,703,112 54.70 2021-06-09
891 2021-06-10 2,337,440 -208,000 0.22 1,046,900,000 127,974,840 54.75 2021-06-08
892 2021-06-09 2,545,440 -34,871 0.24 1,046,900,000 141,908,280 55.75 2021-06-07
893 2021-06-08 2,580,311 243,000 0.25 1,046,900,000 142,691,198 55.30 2021-06-04
894 2021-06-07 2,337,311 -18,760 0.22 1,046,900,000 143,160,299 61.25 2021-06-03
895 2021-06-04 2,356,071 10,351 0.23 1,046,900,000 147,018,830 62.40 2021-06-02
896 2021-06-03 2,345,720 -69,000 0.22 1,046,900,000 144,144,494 61.45 2021-06-01
897 2021-06-02 2,414,720 65,851 0.23 1,046,900,000 149,833,376 62.05 2021-05-31
898 2021-06-01 2,348,869 10,000 0.22 1,046,900,000 143,985,670 61.30 2021-05-28
899 2021-05-31 2,338,869 -8,000 0.22 1,046,900,000 152,728,146 65.30 2021-05-27
900 2021-05-28 2,346,869 -11,000 0.22 1,046,900,000 152,898,515 65.15 2021-05-26
901 2021-05-27 2,357,869 -134,000 0.23 1,046,900,000 150,903,616 64.00 2021-05-25
902 2021-05-26 2,491,869 -373,792 0.24 1,046,900,000 158,233,682 63.50 2021-05-24
903 2021-05-25 2,865,661 370,000 0.27 1,046,900,000 180,393,360 62.95 2021-05-21
904 2021-05-24 2,495,661 20,046 0.24 1,046,900,000 162,966,663 65.30 2021-05-20
905 2021-05-21 2,475,615 94,559 0.24 1,046,900,000 177,254,034 71.60 2021-05-18
906 2021-05-20 2,381,056 -77 0.23 1,046,900,000 174,888,563 73.45 2021-05-17
907 2021-05-18 2,381,133 55,877 0.23 1,046,900,000 168,346,103 70.70 2021-05-14
908 2021-05-17 2,325,256 -1,019 0.22 1,046,900,000 168,581,060 72.50 2021-05-13
909 2021-05-14 2,326,275 3,129 0.22 1,046,900,000 168,305,996 72.35 2021-05-12
910 2021-05-13 2,323,146 -3,460 0.22 1,046,900,000 163,781,793 70.50 2021-05-11
911 2021-05-12 2,326,606 1,000 0.22 1,046,900,000 160,303,153 68.90 2021-05-10
912 2021-05-11 2,325,606 23,618 0.22 1,046,900,000 164,071,503 70.55 2021-05-07
913 2021-05-10 2,301,988 -12,041 0.22 1,046,900,000 166,894,130 72.50 2021-05-06
914 2021-05-05 2,314,029 -49,000 0.22 1,046,900,000 170,081,132 73.50 2021-05-03
915 2021-05-04 2,363,029 -2,000 0.23 1,046,900,000 178,881,295 75.70 2021-04-30
916 2021-05-03 2,365,029 30,676 0.23 1,046,900,000 182,343,736 77.10 2021-04-29
917 2021-04-30 2,334,353 28,365 0.22 1,046,900,000 176,477,087 75.60 2021-04-28
918 2021-04-29 2,305,988 3,569 0.22 1,046,900,000 173,179,699 75.10 2021-04-27
919 2021-04-28 2,302,419 25,140 0.22 1,046,900,000 170,839,490 74.20 2021-04-26
920 2021-04-27 2,277,279 -23,000 0.22 1,046,900,000 179,905,041 79.00 2021-04-23
921 2021-04-26 2,300,279 -4,760 0.22 1,046,900,000 175,281,260 76.20 2021-04-22
922 2021-04-23 2,305,039 19,051 0.22 1,046,900,000 177,949,011 77.20 2021-04-21
923 2021-04-22 2,285,988 -451,618 0.22 1,046,900,000 182,307,543 79.75 2021-04-20
924 2021-04-21 2,737,606 -98,385 0.26 1,046,900,000 214,354,550 78.30 2021-04-19
925 2021-04-20 2,835,991 -151,514 0.27 1,046,900,000 216,669,712 76.40 2021-04-16
926 2021-04-19 2,987,505 331,000 0.29 1,046,900,000 225,108,502 75.35 2021-04-15
927 2021-04-16 2,656,505 -386,000 0.25 1,046,900,000 198,573,749 74.75 2021-04-14
928 2021-04-15 3,042,505 383,638 0.29 1,046,900,000 227,731,499 74.85 2021-04-13
929 2021-04-14 2,658,867 -1,435 0.25 1,046,900,000 199,813,855 75.15 2021-04-12
930 2021-04-13 2,660,302 -6,058 0.25 1,046,900,000 200,985,816 75.55 2021-04-09
931 2021-04-12 2,666,360 -326,000 0.25 1,046,900,000 218,908,156 82.10 2021-04-08
932 2021-04-09 2,992,360 541,000 0.29 1,046,900,000 244,176,576 81.60 2021-04-07
933 2021-04-08 2,451,360 -217,000 0.23 1,046,900,000 210,694,392 85.95 2021-04-01
934 2021-04-07 2,668,360 371,601 0.25 1,046,900,000 214,802,980 80.50 2021-03-31
935 2021-04-01 2,296,759 -164,019 0.22 1,046,900,000 191,090,349 83.20 2021-03-30
936 2021-03-31 2,460,778 41,000 0.24 1,046,900,000 194,401,462 79.00 2021-03-29
937 2021-03-29 2,419,778 58,778 0.23 1,046,900,000 203,866,297 84.25 2021-03-25
938 2021-03-26 2,361,000 1,958,000 0.23 1,046,900,000 210,129,000 89.00 2021-03-24
939 2021-03-25 403,000 -646,061 0.04 1,046,900,000 39,937,300 99.10 2021-03-23
940 2021-03-24 1,049,061 646,000 0.10 1,046,900,000 107,004,222 102.0 2021-03-22
941 2021-03-23 403,061 -203,984 0.04 1,046,900,000 39,580,590 98.20 2021-03-19
942 2021-03-22 607,045 328,045 0.06 1,046,900,000 61,736,477 101.7 2021-03-18
943 2021-03-19 279,000 -248,000 0.03 1,046,900,000 27,607,050 98.95 2021-03-17
944 2021-03-18 527,000 106,507 0.05 1,046,900,000 52,700,000 100.0 2021-03-16
945 2021-03-17 420,493 -19,507 0.04 1,046,900,000 42,175,448 100.3 2021-03-15
946 2021-03-16 440,000 193,000 0.04 1,046,900,000 44,352,000 100.8 2021-03-12
947 2021-03-15 247,000 -156,000 0.02 1,046,900,000 25,391,600 102.8 2021-03-11
948 2021-03-12 403,000 149,000 0.04 1,046,900,000 39,977,600 99.20 2021-03-10
949 2021-03-11 254,000 -54,634 0.02 1,046,900,000 25,501,600 100.4 2021-03-09
950 2021-03-10 308,634 75,634 0.03 1,046,900,000 29,320,230 95.00 2021-03-08
951 2021-03-09 233,000 -198,748 0.02 1,046,900,000 23,719,400 101.8 2021-03-05
952 2021-03-08 431,748 -9,387 0.04 1,046,900,000 44,470,044 103.0 2021-03-04
953 2021-03-05 441,135 -172,665 0.04 1,046,900,000 48,304,283 109.5 2021-03-03
954 2021-03-04 613,800 -384,390 0.06 1,046,900,000 68,009,040 110.8 2021-03-02
955 2021-03-03 998,190 617,190 0.10 1,046,900,000 111,797,280 112.0 2021-03-01
956 2021-03-02 381,000 -111,256 0.04 1,046,900,000 40,462,200 106.2 2021-02-26
957 2021-03-01 492,256 -22,000 0.05 1,046,900,000 57,298,598 116.4 2021-02-25
958 2021-02-26 514,256 195,256 0.05 1,046,900,000 59,139,440 115.0 2021-02-24
959 2021-02-25 319,000 12,000 0.03 1,046,900,000 39,715,500 124.5 2021-02-23
960 2021-02-24 307,000 -28,977 0.03 1,046,900,000 37,699,600 122.8 2021-02-22
961 2021-02-23 335,977 -1,023 0.03 1,046,900,000 44,516,953 132.5 2021-02-19
962 2021-02-22 337,000 13,000 0.03 1,046,900,000 43,169,700 128.1 2021-02-18
963 2021-02-18 324,000 2,000 0.03 1,046,900,000 44,841,600 138.4 2021-02-16
964 2021-02-17 322,000 6,000 0.03 1,046,900,000 45,595,200 141.6 2021-02-10
965 2021-02-16 316,000 -9,000 0.03 1,046,900,000 44,018,800 139.3 2021-02-09
966 2021-02-10 325,000 -83,150 0.03 1,046,900,000 46,150,000 142.0 2021-02-08
967 2021-02-09 408,150 -400 0.04 1,046,900,000 55,304,325 135.5 2021-02-05
968 2021-02-08 408,550 -2,600 0.04 1,046,900,000 54,051,165 132.3 2021-02-04
969 2021-02-05 411,150 -444,958 0.04 1,046,900,000 55,669,710 135.4 2021-02-03
970 2021-02-04 856,108 69,000 0.08 1,046,900,000 115,574,580 135.0 2021-02-02
971 2021-02-03 787,108 411,824 0.08 1,046,900,000 99,884,005 126.9 2021-02-01
972 2021-02-02 375,284 10,134 0.04 1,046,900,000 47,923,767 127.7 2021-01-29
973 2021-02-01 365,150 6,627 0.03 1,046,900,000 45,753,295 125.3 2021-01-28
974 2021-01-29 358,523 -140,900 0.03 1,046,900,000 47,540,150 132.6 2021-01-27
975 2021-01-28 499,423 -21,000 0.05 1,046,900,000 68,420,951 137.0 2021-01-26
976 2021-01-27 520,423 7,570 0.05 1,046,900,000 72,755,135 139.8 2021-01-25
977 2021-01-26 512,853 159,703 0.05 1,046,900,000 69,748,008 136.0 2021-01-22
978 2021-01-25 353,150 -101,000 0.03 1,046,900,000 41,636,385 117.9 2021-01-21
979 2021-01-22 454,150 5,485 0.04 1,046,900,000 52,408,910 115.4 2021-01-20
980 2021-01-21 448,665 -2,000 0.04 1,046,900,000 50,205,614 111.9 2021-01-19
981 2021-01-20 450,665 -466,000 0.04 1,046,900,000 47,590,224 105.6 2021-01-18
982 2021-01-19 916,665 509,006 0.09 1,046,900,000 98,449,821 107.4 2021-01-15
983 2021-01-18 407,659 -143,146 0.04 1,046,900,000 44,516,363 109.2 2021-01-14
984 2021-01-15 550,805 173,461 0.05 1,046,900,000 62,957,012 114.3 2021-01-13
985 2021-01-14 377,344 -28,657 0.04 1,046,900,000 43,885,107 116.3 2021-01-12
986 2021-01-13 406,001 53,612 0.04 1,046,900,000 45,269,112 111.5 2021-01-11
987 2021-01-12 352,389 -262 0.03 1,046,900,000 41,652,380 118.2 2021-01-08
988 2021-01-08 352,651 -350 0.03 1,046,900,000 41,507,023 117.7 2021-01-06
989 2021-01-07 353,001 -370,713 0.03 1,046,900,000 42,007,119 119.0 2021-01-05
990 2021-01-06 723,714 -19,000 0.07 1,046,900,000 85,036,395 117.5 2021-01-04
991 2021-01-05 742,714 116,971 0.07 1,046,900,000 84,446,582 113.7 2020-12-30
992 2021-01-04 625,743 -716,816 0.06 1,046,900,000 70,771,533 113.1 2020-12-29
993 2020-12-30 1,342,559 -180,724 0.13 1,046,900,000 147,815,746 110.1 2020-12-28
994 2020-12-29 1,523,283 -733,192 0.15 1,046,900,000 166,037,847 109.0 2020-12-23
995 2020-12-28 2,256,475 -5,009 0.22 1,046,900,000 226,324,443 100.3 2020-12-22
996 2020-12-23 2,261,484 -3,116 0.22 1,046,900,000 229,088,329 101.3 2020-12-21
997 2020-12-22 2,264,600 -370,000 0.22 1,046,900,000 220,911,730 97.55 2020-12-18
998 2020-12-21 2,634,600 772,000 0.25 1,046,900,000 260,035,020 98.70 2020-12-17
999 2020-12-18 1,862,600 934,600 0.18 1,046,900,000 182,441,670 97.95 2020-12-16
1000 2020-12-17 928,000 388,223 0.09 1,046,900,000 93,542,400 100.8 2020-12-15
1001 2020-12-16 539,777 -428,216 0.05 1,046,900,000 51,737,625 95.85 2020-12-14
1002 2020-12-15 967,993 -10,911 0.09 1,046,900,000 90,942,942 93.95 2020-12-11
1003 2020-12-14 978,904 -170,000 0.09 1,046,900,000 90,206,004 92.15 2020-12-10
1004 2020-12-11 1,148,904 3,037 0.11 1,046,900,000 101,620,559 88.45 2020-12-09
1005 2020-12-10 1,145,867 -21,001 0.11 1,046,900,000 103,872,844 90.65 2020-12-08
1006 2020-12-09 1,166,868 -116,000 0.11 1,046,900,000 105,601,554 90.50 2020-12-07
1007 2020-12-08 1,282,868 179,000 0.12 1,046,900,000 121,872,460 95.00 2020-12-04
1008 2020-12-07 1,103,868 -10,123 0.11 1,046,900,000 99,348,120 90.00 2020-12-03
1009 2020-12-04 1,113,991 -66,173 0.11 1,046,900,000 98,755,302 88.65 2020-12-02
1010 2020-12-03 1,180,164 43,416 0.11 1,046,900,000 108,044,014 91.55 2020-12-01
1011 2020-12-02 1,136,748 -19,999 0.11 1,046,900,000 103,273,556 90.85 2020-11-30
1012 2020-12-01 1,156,747 -268,001 0.11 1,046,900,000 105,553,164 91.25 2020-11-27
1013 2020-11-30 1,424,748 268,001 0.14 1,046,900,000 129,367,118 90.80 2020-11-26
1014 2020-11-27 1,156,747 10,000 0.11 1,046,900,000 103,355,344 89.35 2020-11-25
1015 2020-11-26 1,146,747 -44,999 0.11 1,046,900,000 108,998,302 95.05 2020-11-24
1016 2020-11-25 1,191,746 51,335 0.11 1,046,900,000 112,024,124 94.00 2020-11-23
1017 2020-11-24 1,140,411 521,602 0.11 1,046,900,000 112,330,484 98.50 2020-11-20
1018 2020-11-23 618,809 71,000 0.06 1,046,900,000 60,055,413 97.05 2020-11-19
1019 2020-11-20 547,809 -2,853 0.05 1,046,900,000 52,151,417 95.20 2020-11-18
1020 2020-11-19 550,662 -123,000 0.05 1,046,900,000 51,266,632 93.10 2020-11-17
1021 2020-11-18 673,662 -518,000 0.06 1,046,900,000 63,964,207 94.95 2020-11-16
1022 2020-11-17 1,191,662 -240,332 0.11 1,046,900,000 113,446,222 95.20 2020-11-13
1023 2020-11-16 1,431,994 53,097 0.14 1,046,900,000 134,321,037 93.80 2020-11-12
1024 2020-11-13 1,378,897 326,203 0.13 1,046,900,000 123,204,447 89.35 2020-11-11
1025 2020-11-12 1,052,694 -55,191 0.10 1,046,900,000 99,953,295 94.95 2020-11-10
1026 2020-11-11 1,107,885 -495,629 0.11 1,046,900,000 102,922,517 92.90 2020-11-09
1027 2020-11-10 1,603,514 335,723 0.15 1,046,900,000 142,712,746 89.00 2020-11-06
1028 2020-11-09 1,267,791 89,097 0.12 1,046,900,000 124,940,803 98.55 2020-11-05
1029 2020-11-06 1,178,694 -316,731 0.11 1,046,900,000 120,816,135 102.5 2020-11-04
1030 2020-11-05 1,495,425 178,731 0.14 1,046,900,000 151,785,638 101.5 2020-11-03
1031 2020-11-04 1,316,694 -39,000 0.13 1,046,900,000 130,616,045 99.20 2020-11-02
1032 2020-11-03 1,355,694 -85,224 0.13 1,046,900,000 139,094,204 102.6 2020-10-30
1033 2020-11-02 1,440,918 35,171 0.14 1,046,900,000 154,034,134 106.9 2020-10-29
1034 2020-10-30 1,405,747 346,625 0.13 1,046,900,000 146,338,263 104.1 2020-10-28
1035 2020-10-29 1,059,122 16,000 0.10 1,046,900,000 106,653,585 100.7 2020-10-27
1036 2020-10-28 1,043,122 -124,300 0.10 1,046,900,000 106,294,132 101.9 2020-10-23
1037 2020-10-27 1,167,422 126,206 0.11 1,046,900,000 123,629,990 105.9 2020-10-22
1038 2020-10-23 1,041,216 -26,619 0.10 1,046,900,000 112,659,571 108.2 2020-10-21
1039 2020-10-22 1,067,835 66,000 0.10 1,046,900,000 116,927,933 109.5 2020-10-20
1040 2020-10-21 1,001,835 -15,999 0.10 1,046,900,000 107,096,162 106.9 2020-10-19
1041 2020-10-20 1,017,834 -39,009 0.10 1,046,900,000 116,847,343 114.8 2020-10-16
1042 2020-10-19 1,056,843 -34,998 0.10 1,046,900,000 120,585,786 114.1 2020-10-15
1043 2020-10-16 1,091,841 12,149 0.10 1,046,900,000 126,544,372 115.9 2020-10-14
1044 2020-10-15 1,079,692 -7,002 0.10 1,046,900,000 128,267,410 118.8 2020-10-12
1045 2020-10-14 1,086,694 121,447 0.10 1,046,900,000 132,033,321 121.5 2020-10-09
1046 2020-10-12 965,247 -82,826 0.09 1,046,900,000 120,848,924 125.2 2020-10-08
1047 2020-10-09 1,048,073 -331,619 0.10 1,046,900,000 130,065,859 124.1 2020-10-07
1048 2020-10-08 1,379,692 209,000 0.13 1,046,900,000 176,600,576 128.0 2020-10-06
1049 2020-10-07 1,170,692 -166,002 0.11 1,046,900,000 145,165,808 124.0 2020-10-05
1050 2020-10-06 1,336,694 -3,810 0.13 1,046,900,000 161,606,305 120.9 2020-09-30
1051 2020-10-05 1,340,504 -45,186 0.13 1,046,900,000 159,519,976 119.0 2020-09-29
1052 2020-09-30 1,385,690 2,573 0.13 1,046,900,000 166,421,369 120.1 2020-09-28
1053 2020-09-29 1,383,117 7,993 0.13 1,046,900,000 157,675,338 114.0 2020-09-25
1054 2020-09-28 1,375,124 -4,996 0.13 1,046,900,000 157,039,161 114.2 2020-09-24
1055 2020-09-25 1,380,120 -77,570 0.13 1,046,900,000 161,198,016 116.8 2020-09-23
1056 2020-09-24 1,457,690 -13,004 0.14 1,046,900,000 167,342,812 114.8 2020-09-22
1057 2020-09-23 1,470,694 1 0.14 1,046,900,000 168,100,324 114.3 2020-09-21
1058 2020-09-22 1,470,693 -720,656 0.14 1,046,900,000 170,894,527 116.2 2020-09-18
1059 2020-09-21 2,191,349 313,874 0.21 1,046,900,000 248,498,977 113.4 2020-09-17
1060 2020-09-18 1,877,475 -196,746 0.18 1,046,900,000 214,595,393 114.3 2020-09-16
1061 2020-09-17 2,074,221 123,802 0.20 1,046,900,000 237,083,460 114.3 2020-09-15
1062 2020-09-16 1,950,419 148,505 0.19 1,046,900,000 221,372,557 113.5 2020-09-14
1063 2020-09-15 1,801,914 5,695 0.17 1,046,900,000 203,796,473 113.1 2020-09-11
1064 2020-09-14 1,796,219 -59,004 0.17 1,046,900,000 193,991,652 108.0 2020-09-10
1065 2020-09-11 1,855,223 532,999 0.18 1,046,900,000 195,726,027 105.5 2020-09-09
1066 2020-09-10 1,322,224 71,971 0.13 1,046,900,000 146,237,974 110.6 2020-09-08
1067 2020-09-09 1,250,253 88,804 0.12 1,046,900,000 138,528,032 110.8 2020-09-07
1068 2020-09-08 1,161,449 -147,634 0.11 1,046,900,000 137,863,996 118.7 2020-09-04
1069 2020-09-07 1,309,083 85,634 0.13 1,046,900,000 160,886,301 122.9 2020-09-03
1070 2020-09-04 1,223,449 6,627 0.12 1,046,900,000 163,208,097 133.4 2020-09-02
1071 2020-09-03 1,216,822 -113,672 0.12 1,046,900,000 154,658,076 127.1 2020-09-01
1072 2020-09-02 1,330,494 21,668 0.13 1,046,900,000 162,054,169 121.8 2020-08-31
1073 2020-09-01 1,308,826 -1,007,095 0.13 1,046,900,000 165,435,606 126.4 2020-08-28
1074 2020-08-31 2,315,921 952,094 0.22 1,046,900,000 280,689,625 121.2 2020-08-27
1075 2020-08-28 1,363,827 -484,000 0.13 1,046,900,000 158,067,549 115.9 2020-08-26
1076 2020-08-27 1,847,827 255,000 0.18 1,046,900,000 205,478,362 111.2 2020-08-25
1077 2020-08-26 1,592,827 -154,328 0.15 1,046,900,000 176,644,514 110.9 2020-08-24
1078 2020-08-25 1,747,155 358,301 0.17 1,046,900,000 185,198,430 106.0 2020-08-21
1079 2020-08-24 1,388,854 -17,355 0.13 1,046,900,000 141,663,108 102.0 2020-08-20
1080 2020-08-21 1,406,209 -17,000 0.13 1,046,900,000 144,277,043 102.6 2020-08-19
1081 2020-08-20 1,423,209 1,000 0.14 1,046,900,000 150,860,154 106.0 2020-08-18
1082 2020-08-19 1,422,209 -208,232 0.14 1,046,900,000 146,914,190 103.3 2020-08-17
1083 2020-08-18 1,630,441 -379,513 0.16 1,046,900,000 172,174,570 105.6 2020-08-14
1084 2020-08-17 2,009,954 175,728 0.19 1,046,900,000 204,211,326 101.6 2020-08-13
1085 2020-08-14 1,834,226 -275,514 0.18 1,046,900,000 181,404,951 98.90 2020-08-12
1086 2020-08-13 2,109,740 -169,974 0.20 1,046,900,000 220,467,830 104.5 2020-08-11
1087 2020-08-12 2,279,714 -81,134 0.22 1,046,900,000 227,971,400 100.0 2020-08-10
1088 2020-08-11 2,360,848 -298,761 0.23 1,046,900,000 233,369,825 98.85 2020-08-07
1089 2020-08-10 2,659,609 -1,009 0.25 1,046,900,000 264,365,135 99.40 2020-08-06
1090 2020-08-07 2,660,618 -47,001 0.25 1,046,900,000 268,190,294 100.8 2020-08-05
1091 2020-08-06 2,707,619 -10,003 0.26 1,046,900,000 263,180,567 97.20 2020-08-04
1092 2020-08-05 2,717,622 15,124 0.26 1,046,900,000 261,299,355 96.15 2020-08-03
1093 2020-08-04 2,702,498 2,322 0.26 1,046,900,000 256,602,185 94.95 2020-07-31
1094 2020-08-03 2,700,176 -2,324 0.26 1,046,900,000 261,107,019 96.70 2020-07-30
1095 2020-07-31 2,702,500 -241,544 0.26 1,046,900,000 258,764,375 95.75 2020-07-29
1096 2020-07-30 2,944,044 92,770 0.28 1,046,900,000 287,927,503 97.80 2020-07-28
1097 2020-07-29 2,851,274 -423,764 0.27 1,046,900,000 266,166,428 93.35 2020-07-27
1098 2020-07-28 3,275,038 -281,421 0.31 1,046,900,000 306,871,061 93.70 2020-07-24
1099 2020-07-27 3,556,459 355,420 0.34 1,046,900,000 356,712,838 100.3 2020-07-23
1100 2020-07-24 3,201,039 127,994 0.31 1,046,900,000 306,659,536 95.80 2020-07-22
1101 2020-07-23 3,073,045 -96,870 0.29 1,046,900,000 297,317,104 96.75 2020-07-21
1102 2020-07-22 3,169,915 1,687,067 0.30 1,046,900,000 306,055,293 96.55 2020-07-20
1103 2020-07-21 1,482,848 -219,860 0.14 1,046,900,000 145,319,104 98.00 2020-07-17
1104 2020-07-20 1,702,708 50,988 0.16 1,046,900,000 153,669,397 90.25 2020-07-16
1105 2020-07-17 1,651,720 13,965 0.16 1,046,900,000 159,721,324 96.70 2020-07-15
1106 2020-07-16 1,637,755 -1,912,776 0.16 1,046,900,000 157,633,919 96.25 2020-07-14
1107 2020-07-15 3,550,531 224,507 0.34 1,046,900,000 369,610,277 104.1 2020-07-13
1108 2020-07-14 3,326,024 -36,001 0.32 1,046,900,000 320,296,111 96.30 2020-07-10
1109 2020-07-13 3,362,025 -878,420 0.32 1,046,900,000 320,232,881 95.25 2020-07-09
1110 2020-07-10 4,240,445 -301,236 0.41 1,046,900,000 398,601,830 94.00 2020-07-08
1111 2020-07-09 4,541,681 1,530,411 0.43 1,046,900,000 408,978,374 90.05 2020-07-07
1112 2020-07-08 3,011,270 4,000 0.29 1,046,900,000 263,787,252 87.60 2020-07-06
1113 2020-07-07 3,007,270 492,448 0.29 1,046,900,000 258,625,220 86.00 2020-07-03
1114 2020-07-06 2,514,822 -404,178 0.24 1,046,900,000 206,466,886 82.10 2020-07-02
1115 2020-07-03 2,919,000 -22,852 0.28 1,046,900,000 231,914,550 79.45 2020-06-30
1116 2020-07-02 2,941,852 122,071 0.28 1,046,900,000 228,876,086 77.80 2020-06-29
1117 2020-06-30 2,819,781 154,420 0.27 1,046,900,000 216,277,203 76.70 2020-06-26
1118 2020-06-29 2,665,361 -301,000 0.25 1,046,900,000 206,832,014 77.60 2020-06-24
1119 2020-06-26 2,966,361 351,979 0.28 1,046,900,000 228,409,797 77.00 2020-06-23
1120 2020-06-24 2,614,382 281,081 0.25 1,046,900,000 198,823,751 76.05 2020-06-22
1121 2020-06-23 2,333,301 475,354 0.22 1,046,900,000 172,897,604 74.10 2020-06-19
1122 2020-06-22 1,857,947 -7,395 0.18 1,046,900,000 133,772,184 72.00 2020-06-18
1123 2020-06-19 1,865,342 -61,000 0.18 1,046,900,000 136,543,034 73.20 2020-06-17
1124 2020-06-18 1,926,342 -28,000 0.18 1,046,900,000 132,243,378 68.65 2020-06-16
1125 2020-06-17 1,954,342 -561,375 0.19 1,046,900,000 132,895,256 68.00 2020-06-15
1126 2020-06-16 2,515,717 56,387 0.24 1,046,900,000 175,597,047 69.80 2020-06-12
1127 2020-06-15 2,459,330 -30,654 0.23 1,046,900,000 169,447,837 68.90 2020-06-11
1128 2020-06-12 2,489,984 -135,629 0.24 1,046,900,000 173,178,387 69.55 2020-06-10
1129 2020-06-11 2,625,613 257,000 0.25 1,046,900,000 179,329,368 68.30 2020-06-09
1130 2020-06-10 2,368,613 -89,000 0.23 1,046,900,000 167,934,662 70.90 2020-06-08
1131 2020-06-09 2,457,613 -747,498 0.23 1,046,900,000 176,210,852 71.70 2020-06-05
1132 2020-06-08 3,205,111 948,498 0.31 1,046,900,000 235,415,403 73.45 2020-06-04
1133 2020-06-05 2,256,613 194,000 0.22 1,046,900,000 163,942,934 72.65 2020-06-03
1134 2020-06-04 2,062,613 10,991 0.20 1,046,900,000 147,889,352 71.70 2020-06-02
1135 2020-06-03 2,051,622 -21,001 0.20 1,046,900,000 147,203,879 71.75 2020-06-01
1136 2020-06-02 2,072,623 -58,845 0.20 1,046,900,000 143,529,143 69.25 2020-05-29
1137 2020-06-01 2,131,468 16,827 0.20 1,046,900,000 141,955,769 66.60 2020-05-28
1138 2020-05-29 2,114,641 45,107 0.20 1,046,900,000 142,209,607 67.25 2020-05-27
1139 2020-05-28 2,069,534 -33,807 0.20 1,046,900,000 144,039,566 69.60 2020-05-26
1140 2020-05-27 2,103,341 17,296 0.20 1,046,900,000 145,761,531 69.30 2020-05-25
1141 2020-05-26 2,086,045 -113,854 0.20 1,046,900,000 138,304,784 66.30 2020-05-22
1142 2020-05-25 2,199,899 -514,145 0.21 1,046,900,000 148,933,162 67.70 2020-05-21
1143 2020-05-22 2,714,044 -854,082 0.26 1,046,900,000 183,197,970 67.50 2020-05-20
1144 2020-05-21 3,568,126 -1,784,743 0.34 1,046,900,000 243,346,193 68.20 2020-05-19
1145 2020-05-20 5,352,869 -25,445 0.51 1,046,900,000 376,306,691 70.30 2020-05-18
1146 2020-05-19 5,378,314 -20,011 0.51 1,046,900,000 369,221,256 68.65 2020-05-15
1147 2020-05-18 5,398,325 -46,000 0.52 1,046,900,000 370,595,011 68.65 2020-05-14
1148 2020-05-15 5,444,325 14,400 0.52 1,046,900,000 368,580,803 67.70 2020-05-13
1149 2020-05-14 5,429,925 3,685,637 0.52 1,046,900,000 360,004,028 66.30 2020-05-12
1150 2020-05-13 1,744,288 2,000 0.17 1,046,900,000 113,553,149 65.10 2020-05-11
1151 2020-05-12 1,742,288 -2,000 0.17 1,046,900,000 114,729,665 65.85 2020-05-08
1152 2020-05-11 1,744,288 -23,000 0.17 1,046,900,000 115,123,008 66.00 2020-05-07
1153 2020-05-08 1,767,288 11,000 0.17 1,046,900,000 116,464,279 65.90 2020-05-06
1154 2020-05-07 1,756,288 175,404 0.17 1,046,900,000 108,099,526 61.55 2020-05-05
1155 2020-05-06 1,580,884 161,426 0.15 1,046,900,000 95,090,173 60.15 2020-05-04
1156 2020-05-05 1,419,458 -57,487 0.14 1,046,900,000 88,006,396 62.00 2020-04-29
1157 2020-05-04 1,476,945 37,000 0.14 1,046,900,000 92,530,604 62.65 2020-04-28
1158 2020-04-29 1,439,945 74,905 0.14 1,046,900,000 87,404,662 60.70 2020-04-27
1159 2020-04-28 1,365,040 -352,488 0.13 1,046,900,000 82,994,432 60.80 2020-04-24
1160 2020-04-27 1,717,528 392,481 0.16 1,046,900,000 104,855,084 61.05 2020-04-23
1161 2020-04-24 1,325,047 55,668 0.13 1,046,900,000 81,424,138 61.45 2020-04-22
1162 2020-04-23 1,269,379 272,573 0.12 1,046,900,000 75,210,706 59.25 2020-04-21
1163 2020-04-22 996,806 314,518 0.10 1,046,900,000 60,057,562 60.25 2020-04-20
1164 2020-04-21 682,288 -256,306 0.07 1,046,900,000 40,800,822 59.80 2020-04-17
1165 2020-04-20 938,594 -381,173 0.09 1,046,900,000 57,723,531 61.50 2020-04-16
1166 2020-04-17 1,319,767 -40,004 0.13 1,046,900,000 79,120,032 59.95 2020-04-15
1167 2020-04-16 1,359,771 -62,224 0.13 1,046,900,000 81,586,260 60.00 2020-04-14
1168 2020-04-15 1,421,995 -40,001 0.14 1,046,900,000 82,831,209 58.25 2020-04-09
1169 2020-04-14 1,461,996 -6,000 0.14 1,046,900,000 80,848,379 55.30 2020-04-08
1170 2020-04-09 1,467,996 2,996 0.14 1,046,900,000 83,895,971 57.15 2020-04-07
1171 2020-04-08 1,465,000 -4,913 0.14 1,046,900,000 79,036,750 53.95 2020-04-06
1172 2020-04-07 1,469,913 -145,236 0.14 1,046,900,000 81,359,685 55.35 2020-04-03
1173 2020-04-06 1,615,149 -41,006 0.15 1,046,900,000 91,659,706 56.75 2020-04-02
1174 2020-04-03 1,656,155 4,000 0.16 1,046,900,000 93,158,719 56.25 2020-04-01
1175 2020-04-02 1,652,155 -54,290 0.16 1,046,900,000 96,981,499 58.70 2020-03-31
1176 2020-04-01 1,706,445 2,260 0.16 1,046,900,000 98,035,265 57.45 2020-03-30
1177 2020-03-31 1,704,185 57,804 0.16 1,046,900,000 102,251,100 60.00 2020-03-27
1178 2020-03-30 1,646,381 -37,151 0.16 1,046,900,000 93,432,122 56.75 2020-03-26
1179 2020-03-27 1,683,532 -191,977 0.16 1,046,900,000 90,068,962 53.50 2020-03-25
1180 2020-03-26 1,875,509 88,560 0.18 1,046,900,000 93,400,348 49.80 2020-03-24
1181 2020-03-25 1,786,949 -55,848 0.17 1,046,900,000 82,467,696 46.15 2020-03-23
1182 2020-03-24 1,842,797 -65,908 0.18 1,046,900,000 88,454,256 48.00 2020-03-20
1183 2020-03-23 1,908,705 -943,839 0.18 1,046,900,000 82,265,186 43.10 2020-03-19
1184 2020-03-20 2,852,544 324,000 0.27 1,046,900,000 129,790,752 45.50 2020-03-18
1185 2020-03-19 2,528,544 -7,003 0.24 1,046,900,000 127,565,045 50.45 2020-03-17
1186 2020-03-18 2,535,547 -1,133,258 0.24 1,046,900,000 128,298,678 50.60 2020-03-16
1187 2020-03-17 3,668,805 42,863 0.35 1,046,900,000 204,168,998 55.65 2020-03-13
1188 2020-03-16 3,625,942 -284,810 0.35 1,046,900,000 212,298,904 58.55 2020-03-12
1189 2020-03-13 3,910,752 272,754 0.37 1,046,900,000 235,427,270 60.20 2020-03-11
1190 2020-03-12 3,637,998 -419,026 0.35 1,046,900,000 206,092,587 56.65 2020-03-10
1191 2020-03-11 4,057,024 685,133 0.39 1,046,900,000 223,339,171 55.05 2020-03-09
1192 2020-03-10 3,371,891 279,104 0.32 1,046,900,000 194,558,111 57.70 2020-03-06
1193 2020-03-09 3,092,787 -357,847 0.30 1,046,900,000 184,794,023 59.75 2020-03-05
1194 2020-03-06 3,450,634 417,128 0.33 1,046,900,000 191,510,187 55.50 2020-03-04
1195 2020-03-05 3,033,506 -895,015 0.29 1,046,900,000 167,449,531 55.20 2020-03-03
1196 2020-03-04 3,928,521 477,995 0.38 1,046,900,000 212,140,134 54.00 2020-03-02
1197 2020-03-03 3,450,526 -299,548 0.33 1,046,900,000 179,944,931 52.15 2020-02-28
1198 2020-03-02 3,750,074 200,854 0.36 1,046,900,000 198,941,426 53.05 2020-02-27
1199 2020-02-28 3,549,220 25,818 0.34 1,046,900,000 180,300,376 50.80 2020-02-26
1200 2020-02-27 3,523,402 -28,917 0.34 1,046,900,000 178,636,481 50.70 2020-02-25
1201 2020-02-26 3,552,319 183,893 0.34 1,046,900,000 178,681,646 50.30 2020-02-24
1202 2020-02-25 3,368,426 58,973 0.32 1,046,900,000 172,463,411 51.20 2020-02-21
1203 2020-02-24 3,309,453 -170,505 0.32 1,046,900,000 172,587,974 52.15 2020-02-20
1204 2020-02-21 3,479,958 12,941 0.33 1,046,900,000 177,999,852 51.15 2020-02-19
1205 2020-02-20 3,467,017 32,012 0.33 1,046,900,000 176,817,867 51.00 2020-02-18
1206 2020-02-19 3,435,005 -59,441 0.33 1,046,900,000 176,215,757 51.30 2020-02-17
1207 2020-02-18 3,494,446 162,748 0.33 1,046,900,000 179,963,969 51.50 2020-02-14
1208 2020-02-17 3,331,698 -142,122 0.32 1,046,900,000 173,414,881 52.05 2020-02-13
1209 2020-02-14 3,473,820 -2,200,628 0.33 1,046,900,000 176,817,438 50.90 2020-02-12
1210 2020-02-13 5,674,448 -156,000 0.54 1,046,900,000 281,452,621 49.60 2020-02-11
1211 2020-02-12 5,830,448 -3,079,001 0.56 1,046,900,000 271,115,832 46.50 2020-02-10
1212 2020-02-11 8,909,449 3,272,000 0.85 1,046,900,000 425,871,662 47.80 2020-02-07
1213 2020-02-10 5,637,449 -36,403 0.54 1,046,900,000 269,470,062 47.80 2020-02-06
1214 2020-02-07 5,673,852 17,400 0.54 1,046,900,000 266,387,351 46.95 2020-02-05
1215 2020-02-06 5,656,452 -2,049,757 0.54 1,046,900,000 268,398,647 47.45 2020-02-04
1216 2020-02-05 7,706,209 4,615,613 0.74 1,046,900,000 342,926,301 44.50 2020-02-03
1217 2020-02-04 3,090,596 -639,592 0.30 1,046,900,000 136,449,813 44.15 2020-01-31
1218 2020-02-03 3,730,188 -2,651,040 0.36 1,046,900,000 165,620,347 44.40 2020-01-30
1219 2020-01-31 6,381,228 -645,000 0.61 1,046,900,000 289,388,690 45.35 2020-01-29
1220 2020-01-30 7,026,228 -339,456 0.67 1,046,900,000 321,801,242 45.80 2020-01-23
1221 2020-01-29 7,365,684 85,978 0.70 1,046,900,000 361,655,084 49.10 2020-01-22
1222 2020-01-23 7,279,706 36,081 0.70 1,046,900,000 348,697,917 47.90 2020-01-21
1223 2020-01-22 7,243,625 -401,136 0.69 1,046,900,000 370,149,238 51.10 2020-01-20
1224 2020-01-21 7,644,761 -65,691 0.73 1,046,900,000 405,936,809 53.10 2020-01-17
1225 2020-01-20 7,710,452 -583,615 0.74 1,046,900,000 411,738,137 53.40 2020-01-16
1226 2020-01-17 8,294,067 256,439 0.79 1,046,900,000 442,073,771 53.30 2020-01-15
1227 2020-01-16 8,037,628 121,799 0.77 1,046,900,000 415,545,368 51.70 2020-01-14
1228 2020-01-15 7,915,829 -1,915,355 0.76 1,046,900,000 400,145,156 50.55 2020-01-13
1229 2020-01-14 9,831,184 -2,458,979 0.94 1,046,900,000 503,848,180 51.25 2020-01-10
1230 2020-01-13 12,290,163 -53,988 1.17 1,046,900,000 616,351,674 50.15 2020-01-09
1231 2020-01-10 12,344,151 -1,743,538 1.18 1,046,900,000 613,504,305 49.70 2020-01-08
1232 2020-01-09 14,087,689 2,917,623 1.35 1,046,900,000 702,975,681 49.90 2020-01-07
1233 2020-01-08 11,170,066 245,000 1.07 1,046,900,000 521,642,082 46.70 2020-01-06
1234 2020-01-07 10,925,066 -396,148 1.04 1,046,900,000 514,024,355 47.05 2020-01-03
1235 2020-01-06 11,321,214 532,333 1.08 1,046,900,000 534,927,362 47.25 2020-01-02
1236 2020-01-03 10,788,881 -1,973 1.03 1,046,900,000 489,275,753 45.35 2019-12-30
1237 2020-01-02 10,790,854 47,969 1.03 1,046,900,000 490,444,314 45.45 2019-12-27
1238 2019-12-30 10,742,885 158,430 1.03 1,046,900,000 503,304,162 46.85 2019-12-23
1239 2019-12-27 10,584,455 38,000 1.01 1,046,900,000 475,771,252 44.95 2019-12-20
1240 2019-12-23 10,546,455 -378,520 1.01 1,046,900,000 473,535,830 44.90 2019-12-19
1241 2019-12-20 10,924,975 71,773 1.04 1,046,900,000 493,808,870 45.20 2019-12-18
1242 2019-12-19 10,853,202 394,389 1.04 1,046,900,000 505,759,213 46.60 2019-12-17
1243 2019-12-18 10,458,813 340,964 1.00 1,046,900,000 466,463,060 44.60 2019-12-16
1244 2019-12-17 10,117,849 -30,964 0.97 1,046,900,000 459,856,237 45.45 2019-12-13
1245 2019-12-16 10,148,813 97,627 0.97 1,046,900,000 454,159,382 44.75 2019-12-12
1246 2019-12-13 10,051,186 -313,985 0.96 1,046,900,000 460,846,878 45.85 2019-12-11
1247 2019-12-12 10,365,171 115,983 0.99 1,046,900,000 471,615,281 45.50 2019-12-10
1248 2019-12-11 10,249,188 144,920 0.98 1,046,900,000 483,249,214 47.15 2019-12-09
1249 2019-12-10 10,104,268 124,080 0.97 1,046,900,000 494,098,705 48.90 2019-12-06
1250 2019-12-09 9,980,188 -135,186 0.95 1,046,900,000 489,528,221 49.05 2019-12-05
1251 2019-12-06 10,115,374 157,114 0.97 1,046,900,000 491,607,176 48.60 2019-12-04
1252 2019-12-05 9,958,260 -322,851 0.95 1,046,900,000 498,908,826 50.10 2019-12-03
1253 2019-12-04 10,281,111 91,923 0.98 1,046,900,000 521,766,383 50.75 2019-12-02
1254 2019-12-03 10,189,188 327,000 0.97 1,046,900,000 507,421,562 49.80 2019-11-29
1255 2019-11-29 9,862,188 -750 0.94 1,046,900,000 502,971,588 51.00 2019-11-27
1256 2019-11-28 9,862,938 750 0.94 1,046,900,000 498,078,369 50.50 2019-11-26
1257 2019-11-26 9,862,188 -609,000 0.94 1,046,900,000 502,478,479 50.95 2019-11-22
1258 2019-11-25 10,471,188 609,000 1.00 1,046,900,000 532,983,469 50.90 2019-11-21
1259 2019-11-22 9,862,188 -40,000 0.94 1,046,900,000 506,423,354 51.35 2019-11-20
1260 2019-11-21 9,902,188 39,000 0.95 1,046,900,000 499,070,275 50.40 2019-11-19
1261 2019-11-20 9,863,188 990 0.94 1,046,900,000 505,488,385 51.25 2019-11-18
1262 2019-11-19 9,862,198 -990 0.94 1,046,900,000 500,999,658 50.80 2019-11-15
1263 2019-11-18 9,863,188 1,000 0.94 1,046,900,000 504,995,226 51.20 2019-11-14
1264 2019-11-15 9,862,188 -7,999 0.94 1,046,900,000 513,326,885 52.05 2019-11-13
1265 2019-11-14 9,870,187 8,000 0.94 1,046,900,000 527,067,986 53.40 2019-11-12
1266 2019-11-13 9,862,187 256,630 0.94 1,046,900,000 518,257,927 52.55 2019-11-11
1267 2019-11-12 9,605,557 -396,567 0.92 1,046,900,000 518,219,800 53.95 2019-11-08
1268 2019-11-11 10,002,124 384,910 0.96 1,046,900,000 544,115,546 54.40 2019-11-07
1269 2019-11-08 9,617,214 -650,000 0.92 1,046,900,000 512,116,646 53.25 2019-11-06
1270 2019-11-07 10,267,214 41,000 0.98 1,046,900,000 555,456,277 54.10 2019-11-05
1271 2019-11-06 10,226,214 -74,000 0.98 1,046,900,000 557,328,663 54.50 2019-11-04
1272 2019-11-05 10,300,214 -5,594 0.98 1,046,900,000 542,821,278 52.70 2019-11-01
1273 2019-11-04 10,305,808 -112,363 0.98 1,046,900,000 550,330,147 53.40 2019-10-31
1274 2019-11-01 10,418,171 1,435,720 1.00 1,046,900,000 544,870,343 52.30 2019-10-30
1275 2019-10-30 8,982,451 2,000 0.86 1,046,900,000 467,087,452 52.00 2019-10-28
1276 2019-10-28 8,980,451 -60,000 0.86 1,046,900,000 465,187,362 51.80 2019-10-24
1277 2019-10-25 9,040,451 56,000 0.86 1,046,900,000 466,939,294 51.65 2019-10-23
1278 2019-10-24 8,984,451 1,000 0.86 1,046,900,000 478,871,238 53.30 2019-10-22
1279 2019-10-21 8,983,451 -1,000 0.86 1,046,900,000 483,309,664 53.80 2019-10-17
1280 2019-10-18 8,984,451 1,000 0.86 1,046,900,000 483,363,464 53.80 2019-10-16
1281 2019-10-17 8,983,451 -13,000 0.86 1,046,900,000 452,316,758 50.35 2019-10-15
1282 2019-10-16 8,996,451 -25,488 0.86 1,046,900,000 431,829,648 48.00 2019-10-14
1283 2019-10-15 9,021,939 -336,204 0.86 1,046,900,000 427,188,812 47.35 2019-10-11
1284 2019-10-14 9,358,143 -493,268 0.89 1,046,900,000 446,851,328 47.75 2019-10-10
1285 2019-10-11 9,851,411 -1,761,007 0.94 1,046,900,000 468,927,164 47.60 2019-10-09
1286 2019-10-10 11,612,418 -471,000 1.11 1,046,900,000 557,396,064 48.00 2019-10-08
1287 2019-10-09 12,083,418 -63,000 1.15 1,046,900,000 585,441,602 48.45 2019-10-04
1288 2019-10-08 12,146,418 -650,221 1.16 1,046,900,000 600,033,049 49.40 2019-10-03
1289 2019-10-04 12,796,639 948,126 1.22 1,046,900,000 583,526,738 45.60 2019-10-02
1290 2019-10-03 11,848,513 -504,880 1.13 1,046,900,000 552,140,706 46.60 2019-09-30
1291 2019-10-02 12,353,393 -443,271 1.18 1,046,900,000 568,256,078 46.00 2019-09-27
1292 2019-09-30 12,796,664 330,435 1.22 1,046,900,000 579,688,879 45.30 2019-09-26
1293 2019-09-27 12,466,229 -341,087 1.19 1,046,900,000 560,980,305 45.00 2019-09-25
1294 2019-09-26 12,807,316 341,073 1.22 1,046,900,000 588,496,170 45.95 2019-09-24
1295 2019-09-25 12,466,243 -508,531 1.19 1,046,900,000 567,214,057 45.50 2019-09-23
1296 2019-09-24 12,974,774 1,452,906 1.24 1,046,900,000 609,814,378 47.00 2019-09-20
1297 2019-09-23 11,521,868 -508,312 1.10 1,046,900,000 546,136,543 47.40 2019-09-19
1298 2019-09-20 12,030,180 508,306 1.15 1,046,900,000 575,042,604 47.80 2019-09-18
1299 2019-09-19 11,521,874 -510,826 1.10 1,046,900,000 550,169,484 47.75 2019-09-17
1300 2019-09-18 12,032,700 510,798 1.15 1,046,900,000 581,179,410 48.30 2019-09-16
1301 2019-09-17 11,521,902 -393,197 1.10 1,046,900,000 536,920,633 46.60 2019-09-13
1302 2019-09-16 11,915,099 387,643 1.14 1,046,900,000 545,711,534 45.80 2019-09-12
1303 2019-09-13 11,527,456 -38,009 1.10 1,046,900,000 528,533,858 45.85 2019-09-11
1304 2019-09-12 11,565,465 -1,031,963 1.10 1,046,900,000 536,059,303 46.35 2019-09-10
1305 2019-09-11 12,597,428 -95,701 1.20 1,046,900,000 595,228,473 47.25 2019-09-09
1306 2019-09-10 12,693,129 -4,000 1.21 1,046,900,000 612,443,474 48.25 2019-09-06
1307 2019-09-09 12,697,129 375,034 1.21 1,046,900,000 606,287,910 47.75 2019-09-05
1308 2019-09-06 12,322,095 -1,723,580 1.18 1,046,900,000 590,228,351 47.90 2019-09-04
1309 2019-09-05 14,045,675 1,126,356 1.34 1,046,900,000 662,253,576 47.15 2019-09-03
1310 2019-09-04 12,919,319 128,320 1.23 1,046,900,000 622,065,210 48.15 2019-09-02
1311 2019-09-03 12,790,999 -4,254,755 1.22 1,046,900,000 601,176,953 47.00 2019-08-30
1312 2019-09-02 17,045,754 320,779 1.63 1,046,900,000 835,241,946 49.00 2019-08-29
1313 2019-08-30 16,724,975 2,357,012 1.60 1,046,900,000 807,816,293 48.30 2019-08-28
1314 2019-08-29 14,367,963 -2,231,004 1.37 1,046,900,000 668,110,280 46.50 2019-08-27
1315 2019-08-28 16,598,967 3,959,555 1.59 1,046,900,000 751,933,205 45.30 2019-08-26
1316 2019-08-27 12,639,412 994,427 1.21 1,046,900,000 580,149,011 45.90 2019-08-23
1317 2019-08-26 11,644,985 -115,447 1.11 1,046,900,000 534,504,812 45.90 2019-08-22
1318 2019-08-23 11,760,432 -149,942 1.12 1,046,900,000 555,680,412 47.25 2019-08-21
1319 2019-08-22 11,910,374 -259,006 1.14 1,046,900,000 551,450,316 46.30 2019-08-20
1320 2019-08-21 12,169,380 947,994 1.16 1,046,900,000 564,050,763 46.35 2019-08-19
1321 2019-08-20 11,221,386 -8 1.07 1,046,900,000 491,496,707 43.80 2019-08-16
1322 2019-08-16 11,221,394 184,325 1.07 1,046,900,000 447,733,621 39.90 2019-08-14
1323 2019-08-15 11,037,069 -10,952 1.05 1,046,900,000 442,034,613 40.05 2019-08-13
1324 2019-08-14 11,048,021 16,240 1.06 1,046,900,000 465,674,085 42.15 2019-08-12
1325 2019-08-13 11,031,781 195,028 1.05 1,046,900,000 457,818,912 41.50 2019-08-09
1326 2019-08-12 10,836,753 -23,004 1.04 1,046,900,000 453,518,113 41.85 2019-08-08
1327 2019-08-09 10,859,757 -794,368 1.04 1,046,900,000 439,820,159 40.50 2019-08-07
1328 2019-08-08 11,654,125 41,994 1.11 1,046,900,000 483,646,188 41.50 2019-08-06
1329 2019-08-06 11,612,131 -36,610 1.11 1,046,900,000 470,291,306 40.50 2019-08-02
1330 2019-08-05 11,648,741 -107,259 1.11 1,046,900,000 480,510,566 41.25 2019-08-01
1331 2019-08-02 11,756,000 114,219 1.12 1,046,900,000 491,988,600 41.85 2019-07-31
1332 2019-08-01 11,641,781 -56,956 1.11 1,046,900,000 480,223,466 41.25 2019-07-30
1333 2019-07-30 11,698,737 -99,158 1.12 1,046,900,000 507,725,186 43.40 2019-07-26
1334 2019-07-29 11,797,895 78,500 1.13 1,046,900,000 525,596,222 44.55 2019-07-25
1335 2019-07-26 11,719,395 -23,613 1.12 1,046,900,000 502,176,076 42.85 2019-07-24
1336 2019-07-25 11,743,008 -2 1.12 1,046,900,000 506,123,645 43.10 2019-07-23
1337 2019-07-24 11,743,010 -50,012 1.12 1,046,900,000 505,536,581 43.05 2019-07-22
1338 2019-07-23 11,793,022 161,665 1.13 1,046,900,000 511,227,504 43.35 2019-07-19
1339 2019-07-22 11,631,357 -149,940 1.11 1,046,900,000 511,198,140 43.95 2019-07-18
1340 2019-07-19 11,781,297 149,928 1.13 1,046,900,000 523,089,587 44.40 2019-07-17
1341 2019-07-18 11,631,369 289,380 1.11 1,046,900,000 517,595,921 44.50 2019-07-16
1342 2019-07-17 11,341,989 63,386 1.08 1,046,900,000 532,506,384 46.95 2019-07-15
1343 2019-07-16 11,278,603 -947,513 1.08 1,046,900,000 526,710,760 46.70 2019-07-12
1344 2019-07-15 12,226,116 8,936 1.17 1,046,900,000 542,228,245 44.35 2019-07-11
1345 2019-07-12 12,217,180 -843,230 1.17 1,046,900,000 549,773,100 45.00 2019-07-10
1346 2019-07-11 13,060,410 41,134 1.25 1,046,900,000 553,108,364 42.35 2019-07-09
1347 2019-07-10 13,019,276 -157,000 1.24 1,046,900,000 555,923,085 42.70 2019-07-08
1348 2019-07-09 13,176,276 -144,797 1.26 1,046,900,000 578,438,516 43.90 2019-07-05
1349 2019-07-08 13,321,073 -264,594 1.27 1,046,900,000 584,795,105 43.90 2019-07-04
1350 2019-07-05 13,585,667 -762,205 1.30 1,046,900,000 596,410,781 43.90 2019-07-03
1351 2019-07-04 14,347,872 39,697 1.37 1,046,900,000 638,480,304 44.50 2019-07-02
1352 2019-07-03 14,308,175 -36,008 1.37 1,046,900,000 580,196,496 40.55 2019-06-28
1353 2019-07-02 14,344,183 -1,005 1.37 1,046,900,000 563,726,392 39.30 2019-06-27
1354 2019-06-28 14,345,188 1,000 1.37 1,046,900,000 568,069,445 39.60 2019-06-26
1355 2019-06-24 14,344,188 125,009 1.37 1,046,900,000 590,980,546 41.20 2019-06-20
1356 2019-06-21 14,219,179 -19,435 1.36 1,046,900,000 582,986,339 41.00 2019-06-19
1357 2019-06-20 14,238,614 21,428 1.36 1,046,900,000 566,696,837 39.80 2019-06-18
1358 2019-06-19 14,217,186 -15,429 1.36 1,046,900,000 570,109,159 40.10 2019-06-17
1359 2019-06-18 14,232,615 -20,571 1.36 1,046,900,000 577,132,538 40.55 2019-06-14
1360 2019-06-17 14,253,186 56,730 1.36 1,046,900,000 589,369,241 41.35 2019-06-13
1361 2019-06-14 14,196,456 -23,500 1.36 1,046,900,000 569,277,886 40.10 2019-06-12
1362 2019-06-13 14,219,956 -89,296 1.36 1,046,900,000 592,972,165 41.70 2019-06-11
1363 2019-06-12 14,309,252 -10,704 1.37 1,046,900,000 575,231,930 40.20 2019-06-10
1364 2019-06-11 14,319,956 -49,001 1.37 1,046,900,000 542,726,332 37.90 2019-06-06
1365 2019-06-10 14,368,957 22,998 1.37 1,046,900,000 543,865,022 37.85 2019-06-05
1366 2019-06-06 14,345,959 -88,000 1.37 1,046,900,000 554,471,315 38.65 2019-06-04
1367 2019-06-05 14,433,959 -112,999 1.38 1,046,900,000 570,141,381 39.50 2019-06-03
1368 2019-06-04 14,546,958 7,200 1.39 1,046,900,000 563,694,623 38.75 2019-05-31
1369 2019-06-03 14,539,758 47,000 1.39 1,046,900,000 565,596,586 38.90 2019-05-30
1370 2019-05-31 14,492,758 183,539 1.38 1,046,900,000 576,087,131 39.75 2019-05-29
1371 2019-05-30 14,309,219 19,037 1.37 1,046,900,000 564,498,690 39.45 2019-05-28
1372 2019-05-29 14,290,182 -5,800 1.36 1,046,900,000 527,307,716 36.90 2019-05-27
1373 2019-05-28 14,295,982 -16,202 1.37 1,046,900,000 528,951,334 37.00 2019-05-24
1374 2019-05-27 14,312,184 28,000 1.37 1,046,900,000 509,513,750 35.60 2019-05-23
1375 2019-05-24 14,284,184 -8,002 1.36 1,046,900,000 509,231,160 35.65 2019-05-22
1376 2019-05-22 14,292,186 -2,001 1.37 1,046,900,000 495,224,245 34.65 2019-05-20
1377 2019-05-21 14,294,187 -84,092 1.37 1,046,900,000 500,296,545 35.00 2019-05-17
1378 2019-05-20 14,378,279 41,091 1.37 1,046,900,000 514,023,474 35.75 2019-05-16
1379 2019-05-17 14,337,188 -51,000 1.37 1,046,900,000 512,554,471 35.75 2019-05-15
1380 2019-05-16 14,388,188 1,000 1.37 1,046,900,000 509,341,855 35.40 2019-05-14
1381 2019-05-14 14,387,188 186,102 1.37 1,046,900,000 512,183,893 35.60 2019-05-09
1382 2019-05-10 14,201,086 -163,033 1.36 1,046,900,000 532,540,725 37.50 2019-05-08
1383 2019-05-09 14,364,119 67,003 1.37 1,046,900,000 560,918,847 39.05 2019-05-07
1384 2019-05-08 14,297,116 57,112 1.37 1,046,900,000 545,434,975 38.15 2019-05-06
1385 2019-05-07 14,240,004 21,000 1.36 1,046,900,000 563,904,158 39.60 2019-05-03
1386 2019-05-06 14,219,004 18,916 1.36 1,046,900,000 558,806,857 39.30 2019-05-02
1387 2019-05-03 14,200,088 -13 1.36 1,046,900,000 549,543,406 38.70 2019-04-30
1388 2019-05-02 14,200,101 -1,006 1.36 1,046,900,000 536,053,813 37.75 2019-04-29
1389 2019-04-30 14,201,107 -31,997 1.36 1,046,900,000 543,192,343 38.25 2019-04-26
1390 2019-04-29 14,233,104 32,991 1.36 1,046,900,000 533,029,745 37.45 2019-04-25
1391 2019-04-26 14,200,113 -25,003 1.36 1,046,900,000 533,214,243 37.55 2019-04-24
1392 2019-04-25 14,225,116 -8,010 1.36 1,046,900,000 520,639,246 36.60 2019-04-23
1393 2019-04-24 14,233,126 1,993 1.36 1,046,900,000 520,932,412 36.60 2019-04-18
1394 2019-04-23 14,231,133 -113,884 1.36 1,046,900,000 527,263,478 37.05 2019-04-17
1395 2019-04-18 14,345,017 44,833 1.37 1,046,900,000 532,917,382 37.15 2019-04-16
1396 2019-04-17 14,300,184 70,044 1.37 1,046,900,000 514,091,615 35.95 2019-04-15
1397 2019-04-16 14,230,140 -20,707 1.36 1,046,900,000 508,015,998 35.70 2019-04-12
1398 2019-04-15 14,250,847 -116,000 1.36 1,046,900,000 504,479,984 35.40 2019-04-11
1399 2019-04-12 14,366,847 14,686 1.37 1,046,900,000 547,376,871 38.10 2019-04-10
1400 2019-04-11 14,352,161 -11,000 1.37 1,046,900,000 545,382,118 38.00 2019-04-09
1401 2019-04-10 14,363,161 1,998 1.37 1,046,900,000 543,645,644 37.85 2019-04-08
1402 2019-04-09 14,361,163 -47,988 1.37 1,046,900,000 531,363,031 37.00 2019-04-04
1403 2019-04-08 14,409,151 -2,021 1.38 1,046,900,000 522,331,724 36.25 2019-04-03
1404 2019-04-04 14,411,172 -69,002 1.38 1,046,900,000 515,919,958 35.80 2019-04-02
1405 2019-04-03 14,480,174 57,993 1.38 1,046,900,000 505,358,073 34.90 2019-04-01
1406 2019-04-02 14,422,181 -86,974 1.38 1,046,900,000 504,055,226 34.95 2019-03-29
1407 2019-04-01 14,509,155 94,994 1.39 1,046,900,000 467,920,249 32.25 2019-03-28
1408 2019-03-29 14,414,161 -1,184,007 1.38 1,046,900,000 461,253,152 32.00 2019-03-27
1409 2019-03-28 15,598,168 -178,011 1.49 1,046,900,000 447,667,422 28.70 2019-03-26
1410 2019-03-27 15,776,179 174,003 1.51 1,046,900,000 440,944,203 27.95 2019-03-25
1411 2019-03-25 15,602,176 -98,009 1.49 1,046,900,000 436,080,819 27.95 2019-03-21
1412 2019-03-22 15,700,185 102,011 1.50 1,046,900,000 447,455,273 28.50 2019-03-20
1413 2019-03-21 15,598,174 566,988 1.49 1,046,900,000 432,069,420 27.70 2019-03-19
1414 2019-03-20 15,031,186 -401,999 1.44 1,046,900,000 410,351,378 27.30 2019-03-18
1415 2019-03-19 15,433,185 294,997 1.47 1,046,900,000 397,404,514 25.75 2019-03-15
1416 2019-03-15 15,138,188 98,970 1.45 1,046,900,000 382,239,247 25.25 2019-03-13
1417 2019-03-14 15,039,218 2,000 1.44 1,046,900,000 391,771,629 26.05 2019-03-12
1418 2019-03-13 15,037,218 -1 1.44 1,046,900,000 383,449,059 25.50 2019-03-11
1419 2019-03-12 15,037,219 -1,500,000 1.44 1,046,900,000 378,186,058 25.15 2019-03-08
1420 2019-03-11 16,537,219 1,499,997 1.58 1,046,900,000 428,313,972 25.90 2019-03-07
1421 2019-03-08 15,037,222 -49,940 1.44 1,046,900,000 388,712,189 25.85 2019-03-06
1422 2019-03-07 15,087,162 -5,996 1.44 1,046,900,000 383,213,915 25.40 2019-03-05
1423 2019-03-06 15,093,158 -21,565 1.44 1,046,900,000 384,875,529 25.50 2019-03-04
1424 2019-03-05 15,114,723 -337,241 1.44 1,046,900,000 383,913,964 25.40 2019-03-01
1425 2019-03-04 15,451,964 829,489 1.48 1,046,900,000 383,208,707 24.80 2019-02-28
1426 2019-03-01 14,622,475 461,086 1.40 1,046,900,000 350,939,400 24.00 2019-02-27
1427 2019-02-28 14,161,389 574,989 1.35 1,046,900,000 346,954,031 24.50 2019-02-26
1428 2019-02-27 13,586,400 -172,276 1.30 1,046,900,000 321,997,680 23.70 2019-02-25
1429 2019-02-26 13,758,676 610,508 1.31 1,046,900,000 336,399,628 24.45 2019-02-22
1430 2019-02-25 13,148,168 -528,017 1.26 1,046,900,000 320,157,891 24.35 2019-02-21
1431 2019-02-22 13,676,185 32,565 1.31 1,046,900,000 332,331,296 24.30 2019-02-20
1432 2019-02-21 13,643,620 363,701 1.30 1,046,900,000 330,175,604 24.20 2019-02-19
1433 2019-02-20 13,279,919 -312,260 1.27 1,046,900,000 338,637,935 25.50 2019-02-18
1434 2019-02-19 13,592,179 -556,001 1.30 1,046,900,000 339,804,475 25.00 2019-02-15
1435 2019-02-18 14,148,180 -391,363 1.35 1,046,900,000 363,608,226 25.70 2019-02-14
1436 2019-02-15 14,539,543 891,360 1.39 1,046,900,000 362,034,621 24.90 2019-02-13
1437 2019-02-14 13,648,183 512,995 1.30 1,046,900,000 345,299,030 25.30 2019-02-12
1438 2019-02-13 13,135,188 -3,999 1.25 1,046,900,000 331,663,497 25.25 2019-02-11
1439 2019-02-12 13,139,187 4,000 1.26 1,046,900,000 327,822,716 24.95 2019-02-08
1440 2019-02-11 13,135,187 -334,084 1.25 1,046,900,000 323,782,360 24.65 2019-02-01
1441 2019-02-08 13,469,271 1,541,631 1.29 1,046,900,000 321,915,577 23.90 2019-01-31
1442 2019-02-01 11,927,640 5,283,118 1.14 1,046,900,000 279,703,158 23.45 2019-01-30
1443 2019-01-31 6,644,522 -5,492,666 0.63 1,046,900,000 155,481,815 23.40 2019-01-29
1444 2019-01-30 12,137,188 116,000 1.16 1,046,900,000 274,907,308 22.65 2019-01-28
1445 2019-01-29 12,021,188 -113,997 1.15 1,046,900,000 277,088,383 23.05 2019-01-25
1446 2019-01-28 12,135,185 396,998 1.16 1,046,900,000 271,221,385 22.35 2019-01-24
1447 2019-01-25 11,738,187 617,398 1.12 1,046,900,000 258,240,114 22.00 2019-01-23
1448 2019-01-24 11,120,789 -120,000 1.06 1,046,900,000 239,653,003 21.55 2019-01-22
1449 2019-01-23 11,240,789 247,601 1.07 1,046,900,000 248,983,476 22.15 2019-01-21
1450 2019-01-22 10,993,188 -469,000 1.05 1,046,900,000 246,797,071 22.45 2019-01-18
1451 2019-01-21 11,462,188 1,107,984 1.09 1,046,900,000 253,314,355 22.10 2019-01-17
1452 2019-01-18 10,354,204 447,018 0.99 1,046,900,000 223,133,096 21.55 2019-01-16
1453 2019-01-17 9,907,186 -1,002 0.95 1,046,900,000 210,032,343 21.20 2019-01-15
1454 2019-01-16 9,908,188 91,978 0.95 1,046,900,000 200,640,807 20.25 2019-01-14
1455 2019-01-15 9,816,210 26,000 0.94 1,046,900,000 201,723,116 20.55 2019-01-11
1456 2019-01-14 9,790,210 102,022 0.94 1,046,900,000 198,251,753 20.25 2019-01-10
1457 2019-01-11 9,688,188 -436,909 0.93 1,046,900,000 190,082,249 19.62 2019-01-09
1458 2019-01-10 10,125,097 -70,086 0.97 1,046,900,000 194,604,364 19.22 2019-01-08
1459 2019-01-09 10,195,183 285,000 0.97 1,046,900,000 197,990,454 19.42 2019-01-07
1460 2019-01-08 9,910,183 -100,006 0.95 1,046,900,000 183,536,589 18.52 2019-01-04
1461 2019-01-07 10,010,189 -1,001 0.96 1,046,900,000 183,787,070 18.36 2019-01-03
1462 2019-01-04 10,011,190 220,001 0.96 1,046,900,000 184,806,567 18.46 2019-01-02
1463 2019-01-03 9,791,189 999 0.94 1,046,900,000 184,270,177 18.82 2018-12-28
1464 2019-01-02 9,790,190 -23,626 0.94 1,046,900,000 192,475,135 19.66 2018-12-27
1465 2018-12-28 9,813,816 62,000 0.94 1,046,900,000 189,602,925 19.32 2018-12-21
1466 2018-12-27 9,751,816 -166,998 0.93 1,046,900,000 184,114,286 18.88 2018-12-20
1467 2018-12-21 9,918,814 -60,374 0.95 1,046,900,000 193,615,249 19.52 2018-12-19
1468 2018-12-20 9,979,188 151,000 0.95 1,046,900,000 202,577,516 20.30 2018-12-18
1469 2018-12-19 9,828,188 35,000 0.94 1,046,900,000 198,037,988 20.15 2018-12-17
1470 2018-12-18 9,793,188 -596,000 0.94 1,046,900,000 197,822,398 20.20 2018-12-14
1471 2018-12-17 10,389,188 599,000 0.99 1,046,900,000 220,250,786 21.20 2018-12-13
1472 2018-12-14 9,790,188 146,000 0.94 1,046,900,000 206,572,967 21.10 2018-12-12
1473 2018-12-13 9,644,188 -11,000 0.92 1,046,900,000 197,705,854 20.50 2018-12-11
1474 2018-12-11 9,655,188 50,980 0.92 1,046,900,000 192,524,449 19.94 2018-12-07
1475 2018-12-10 9,604,208 -51,979 0.92 1,046,900,000 191,123,739 19.90 2018-12-06
1476 2018-12-07 9,656,187 -2,530,999 0.92 1,046,900,000 196,503,405 20.35 2018-12-05
1477 2018-12-06 12,187,186 2,582,018 1.16 1,046,900,000 247,399,876 20.30 2018-12-04
1478 2018-12-05 9,605,168 98,981 0.92 1,046,900,000 199,307,236 20.75 2018-12-03
1479 2018-12-04 9,506,187 -145,983 0.91 1,046,900,000 199,629,927 21.00 2018-11-30
1480 2018-12-03 9,652,170 -4,018 0.92 1,046,900,000 212,347,740 22.00 2018-11-29
1481 2018-11-30 9,656,188 1,018 0.92 1,046,900,000 215,332,992 22.30 2018-11-28
1482 2018-11-29 9,655,170 -4,662,001 0.92 1,046,900,000 212,896,499 22.05 2018-11-27
1483 2018-11-28 14,317,171 4,662,000 1.37 1,046,900,000 322,136,348 22.50 2018-11-26
1484 2018-11-27 9,655,171 -171,016 0.92 1,046,900,000 207,586,177 21.50 2018-11-23
1485 2018-11-26 9,826,187 171,002 0.94 1,046,900,000 211,754,330 21.55 2018-11-22
1486 2018-11-23 9,655,185 -90,001 0.92 1,046,900,000 207,103,718 21.45 2018-11-21
1487 2018-11-22 9,745,186 -79,001 0.93 1,046,900,000 210,496,018 21.60 2018-11-20
1488 2018-11-21 9,824,187 -120,000 0.94 1,046,900,000 216,623,323 22.05 2018-11-19
1489 2018-11-20 9,944,187 -75,000 0.95 1,046,900,000 219,269,323 22.05 2018-11-16
1490 2018-11-19 10,019,187 -83,001 0.96 1,046,900,000 223,427,870 22.30 2018-11-15
1491 2018-11-16 10,102,188 154,001 0.96 1,046,900,000 211,135,729 20.90 2018-11-14
1492 2018-11-15 9,948,187 35,999 0.95 1,046,900,000 203,937,834 20.50 2018-11-13
1493 2018-11-14 9,912,188 195,000 0.95 1,046,900,000 203,199,854 20.50 2018-11-12
1494 2018-11-13 9,717,188 62,001 0.93 1,046,900,000 200,174,073 20.60 2018-11-09
1495 2018-11-12 9,655,187 10,999 0.92 1,046,900,000 204,207,205 21.15 2018-11-08
1496 2018-11-09 9,644,188 4,157,237 0.92 1,046,900,000 203,492,367 21.10 2018-11-07
1497 2018-11-08 5,486,951 -1,940,281 0.52 1,046,900,000 111,659,453 20.35 2018-11-06
1498 2018-11-07 7,427,232 1,973,317 0.71 1,046,900,000 144,979,569 19.52 2018-11-05
1499 2018-11-06 5,453,915 -197,177 0.52 1,046,900,000 104,278,855 19.12 2018-11-02
1500 2018-11-05 5,651,092 3,840,904 0.54 1,046,900,000 100,928,503 17.86 2018-11-01
1501 2018-11-02 1,810,188 -4,689,597 0.17 1,046,900,000 31,171,437 17.22 2018-10-31
1502 2018-11-01 6,499,785 2,929,000 0.62 1,046,900,000 110,756,336 17.04 2018-10-30
1503 2018-10-31 3,570,785 -6,617,402 0.34 1,046,900,000 61,774,581 17.30 2018-10-29
1504 2018-10-30 10,188,187 667,901 0.97 1,046,900,000 183,387,366 18.00 2018-10-26
1505 2018-10-29 9,520,286 -188,999 0.91 1,046,900,000 179,933,405 18.90 2018-10-25
1506 2018-10-26 9,709,285 3,998 0.93 1,046,900,000 182,922,929 18.84 2018-10-24
1507 2018-10-25 9,705,287 1,454,585 0.93 1,046,900,000 183,429,924 18.90 2018-10-23
1508 2018-10-24 8,250,702 -58,003 0.79 1,046,900,000 156,268,296 18.94 2018-10-22
1509 2018-10-23 8,308,705 -138,004 0.79 1,046,900,000 148,725,820 17.90 2018-10-19
1510 2018-10-22 8,446,709 131,482 0.81 1,046,900,000 145,790,197 17.26 2018-10-18
1511 2018-10-19 8,315,227 1,356,515 0.79 1,046,900,000 142,356,686 17.12 2018-10-16
1512 2018-10-18 6,958,712 -119,035 0.66 1,046,900,000 118,019,756 16.96 2018-10-15
1513 2018-10-16 7,077,747 127,023 0.68 1,046,900,000 119,189,259 16.84 2018-10-12
1514 2018-10-15 6,950,724 -219,208 0.66 1,046,900,000 114,964,975 16.54 2018-10-11
1515 2018-10-12 7,169,932 215,197 0.68 1,046,900,000 123,179,432 17.18 2018-10-10
1516 2018-10-11 6,954,735 -81,372 0.66 1,046,900,000 118,230,495 17.00 2018-10-09
1517 2018-10-10 7,036,107 984 0.67 1,046,900,000 122,568,984 17.42 2018-10-08
1518 2018-10-09 7,035,123 -231,284 0.67 1,046,900,000 129,586,966 18.42 2018-10-05
1519 2018-10-08 7,266,407 -85,668 0.69 1,046,900,000 135,881,811 18.70 2018-10-04
1520 2018-10-05 7,352,075 72,000 0.70 1,046,900,000 135,572,263 18.44 2018-10-03
1521 2018-10-04 7,280,075 -382,368 0.70 1,046,900,000 129,876,538 17.84 2018-10-02
1522 2018-10-03 7,662,443 -366,244 0.73 1,046,900,000 136,391,485 17.80 2018-09-28
1523 2018-10-02 8,028,687 353,059 0.77 1,046,900,000 147,085,546 18.32 2018-09-27
1524 2018-09-28 7,675,628 -59,017 0.73 1,046,900,000 142,459,656 18.56 2018-09-26
1525 2018-09-27 7,734,645 22,000 0.74 1,046,900,000 149,433,341 19.32 2018-09-24
1526 2018-09-26 7,712,645 -148,000 0.74 1,046,900,000 152,556,118 19.78 2018-09-21
1527 2018-09-24 7,860,645 -40,001 0.75 1,046,900,000 145,421,933 18.50 2018-09-20
1528 2018-09-21 7,900,646 -731,110 0.75 1,046,900,000 142,369,641 18.02 2018-09-19
1529 2018-09-20 8,631,756 621,998 0.82 1,046,900,000 149,674,649 17.34 2018-09-18
1530 2018-09-19 8,009,758 2,330,376 0.77 1,046,900,000 138,088,228 17.24 2018-09-17
1531 2018-09-18 5,679,382 66,995 0.54 1,046,900,000 102,228,876 18.00 2018-09-14
1532 2018-09-17 5,612,387 -144,002 0.54 1,046,900,000 94,512,597 16.84 2018-09-13
1533 2018-09-14 5,756,389 -1,766,227 0.55 1,046,900,000 96,937,591 16.84 2018-09-12
1534 2018-09-13 7,522,616 1,922,214 0.72 1,046,900,000 132,548,494 17.62 2018-09-11
1535 2018-09-12 5,600,402 -2,399,460 0.53 1,046,900,000 98,119,043 17.52 2018-09-10
1536 2018-09-11 7,999,862 2,323,550 0.76 1,046,900,000 143,997,516 18.00 2018-09-07
1537 2018-09-10 5,676,312 -3,710,524 0.54 1,046,900,000 105,011,772 18.50 2018-09-06
1538 2018-09-07 9,386,836 -84,996 0.90 1,046,900,000 184,357,459 19.64 2018-09-05
1539 2018-09-06 9,471,832 -42,017 0.90 1,046,900,000 197,014,106 20.80 2018-09-04
1540 2018-09-05 9,513,849 661 0.91 1,046,900,000 188,754,764 19.84 2018-09-03
1541 2018-09-04 9,513,188 -37,665 0.91 1,046,900,000 191,215,079 20.10 2018-08-31
1542 2018-09-03 9,550,853 -69,336 0.91 1,046,900,000 187,005,702 19.58 2018-08-30
1543 2018-08-31 9,620,189 41,000 0.92 1,046,900,000 189,325,320 19.68 2018-08-29
1544 2018-08-30 9,579,189 -85,204 0.92 1,046,900,000 186,794,186 19.50 2018-08-28
1545 2018-08-29 9,664,393 -104,795 0.92 1,046,900,000 188,455,664 19.50 2018-08-27
1546 2018-08-28 9,769,188 146,999 0.93 1,046,900,000 183,856,118 18.82 2018-08-24
1547 2018-08-27 9,622,189 -48,999 0.92 1,046,900,000 175,701,171 18.26 2018-08-23
1548 2018-08-24 9,671,188 1,189 0.92 1,046,900,000 150,870,533 15.60 2018-08-22
1549 2018-08-23 9,669,999 411,367 0.92 1,046,900,000 151,432,184 15.66 2018-08-21
1550 2018-08-22 9,258,632 -333,992 0.88 1,046,900,000 137,768,444 14.88 2018-08-20
1551 2018-08-21 9,592,624 -323,851 0.92 1,046,900,000 136,982,671 14.28 2018-08-17
1552 2018-08-20 9,916,475 66,000 0.95 1,046,900,000 144,780,535 14.60 2018-08-16
1553 2018-08-17 9,850,475 -444,313 0.94 1,046,900,000 141,649,831 14.38 2018-08-15
1554 2018-08-16 10,294,788 -233,135 0.98 1,046,900,000 151,127,488 14.68 2018-08-14
1555 2018-08-15 10,527,923 -271,076 1.01 1,046,900,000 168,867,885 16.04 2018-08-13
1556 2018-08-14 10,798,999 28,999 1.03 1,046,900,000 178,399,463 16.52 2018-08-10
1557 2018-08-13 10,770,000 -55,622 1.03 1,046,900,000 173,827,800 16.14 2018-08-09
1558 2018-08-10 10,825,622 -34,378 1.03 1,046,900,000 174,725,539 16.14 2018-08-08
1559 2018-08-09 10,860,000 -157,999 1.04 1,046,900,000 183,099,600 16.86 2018-08-07
1560 2018-08-08 11,017,999 -398,997 1.05 1,046,900,000 174,965,824 15.88 2018-08-06
1561 2018-08-07 11,416,996 8,996 1.09 1,046,900,000 192,947,232 16.90 2018-08-03
1562 2018-08-06 11,408,000 -429,000 1.09 1,046,900,000 198,727,360 17.42 2018-08-02
1563 2018-08-03 11,837,000 -1,147,000 1.13 1,046,900,000 209,278,160 17.68 2018-08-01
1564 2018-08-02 12,984,000 1,013,000 1.24 1,046,900,000 231,115,200 17.80 2018-07-31
1565 2018-08-01 11,971,000 -60,000 1.14 1,046,900,000 219,308,720 18.32 2018-07-30
1566 2018-07-31 12,031,000 1,048,044 1.15 1,046,900,000 223,054,740 18.54 2018-07-27
1567 2018-07-30 10,982,956 174,000 1.05 1,046,900,000 203,843,663 18.56 2018-07-26
1568 2018-07-27 10,808,956 81,956 1.03 1,046,900,000 198,884,790 18.40 2018-07-25
1569 2018-07-26 10,727,000 50,007 1.02 1,046,900,000 185,362,560 17.28 2018-07-24
1570 2018-07-25 10,676,993 -176,007 1.02 1,046,900,000 179,800,562 16.84 2018-07-23
1571 2018-07-24 10,853,000 179,000 1.04 1,046,900,000 186,454,540 17.18 2018-07-20
1572 2018-07-23 10,674,000 -26,000 1.02 1,046,900,000 176,547,960 16.54 2018-07-19
1573 2018-07-20 10,700,000 -63,000 1.02 1,046,900,000 191,530,000 17.90 2018-07-18
1574 2018-07-19 10,763,000 63,000 1.03 1,046,900,000 186,199,900 17.30 2018-07-17
1575 2018-07-17 10,700,000 -55,999 1.02 1,046,900,000 192,600,000 18.00 2018-07-13
1576 2018-07-16 10,755,999 1,000 1.03 1,046,900,000 183,927,583 17.10 2018-07-12
1577 2018-07-13 10,754,999 55,000 1.03 1,046,900,000 177,457,484 16.50 2018-07-11
1578 2018-07-12 10,699,999 -228,998 1.02 1,046,900,000 175,479,984 16.40 2018-07-10
1579 2018-07-11 10,928,997 -2,000 1.04 1,046,900,000 163,716,375 14.98 2018-07-09
1580 2018-07-10 10,930,997 -388,002 1.04 1,046,900,000 146,038,120 13.36 2018-07-06
1581 2018-07-09 11,318,999 439,000 1.08 1,046,900,000 156,881,326 13.86 2018-07-05
1582 2018-07-06 10,879,999 1,324 1.04 1,046,900,000 155,583,986 14.30 2018-07-04
1583 2018-07-05 10,878,675 285,001 1.04 1,046,900,000 160,569,243 14.76 2018-07-03
1584 2018-07-04 10,593,674 -35,739 1.01 1,046,900,000 158,481,363 14.96 2018-06-29
1585 2018-07-03 10,629,413 -27,000 1.02 1,046,900,000 156,039,783 14.68 2018-06-28
1586 2018-06-29 10,656,413 -5,000 1.02 1,046,900,000 159,846,195 15.00 2018-06-27
1587 2018-06-28 10,661,413 -33,420 1.02 1,046,900,000 168,450,325 15.80 2018-06-26
1588 2018-06-27 10,694,833 -249,000 1.02 1,046,900,000 178,389,814 16.68 2018-06-25
1589 2018-06-26 10,943,833 -95,167 1.05 1,046,900,000 171,818,178 15.70 2018-06-22
1590 2018-06-25 11,039,000 44,166 1.05 1,046,900,000 174,416,200 15.80 2018-06-21
1591 2018-06-22 10,994,834 -285,000 1.05 1,046,900,000 174,817,861 15.90 2018-06-20
1592 2018-06-21 11,279,834 -61,003 1.08 1,046,900,000 169,197,510 15.00 2018-06-19
1593 2018-06-20 11,340,837 -57,001 1.08 1,046,900,000 180,319,308 15.90 2018-06-15
1594 2018-06-19 11,397,838 27,000 1.09 1,046,900,000 179,174,013 15.72 2018-06-14
1595 2018-06-15 11,370,838 63,374 1.09 1,046,900,000 183,752,742 16.16 2018-06-13
1596 2018-06-14 11,307,464 2,129,887 1.08 1,046,900,000 192,000,739 16.98 2018-06-12
1597 2018-06-13 9,177,577 6,744,112 0.88 1,046,900,000 146,290,577 15.94 2018-06-11
1598 2018-06-12 2,433,465 -349,752 0.23 1,046,900,000 37,232,015 15.30 2018-06-08
1599 2018-06-11 2,783,217 246,000 0.27 1,046,900,000 41,191,612 14.80 2018-06-07
1600 2018-06-08 2,537,217 -57,260 0.24 1,046,900,000 39,631,330 15.62 2018-06-06
1601 2018-06-07 2,594,477 -17,000 0.25 1,046,900,000 37,464,248 14.44 2018-06-05
1602 2018-06-06 2,611,477 45,000 0.25 1,046,900,000 37,291,892 14.28 2018-06-04
1603 2018-06-05 2,566,477 -110,575 0.25 1,046,900,000 35,930,678 14.00 2018-06-01
1604 2018-06-04 2,677,052 48,000 0.26 1,046,900,000 38,763,713 14.48 2018-05-31
1605 2018-06-01 2,629,052 15,106 0.25 1,046,900,000 36,806,728 14.00 2018-05-30
1606 2018-05-31 2,613,946 -9,214,439 0.25 1,046,900,000 36,804,360 14.08 2018-05-29
1607 2018-05-30 11,828,385 9,026,638 1.13 1,046,900,000 173,640,692 14.68 2018-05-28
1608 2018-05-29 2,801,747 -1,331,899 0.27 1,046,900,000 41,185,681 14.70 2018-05-25
1609 2018-05-28 4,133,646 1,390,899 0.39 1,046,900,000 59,524,502 14.40 2018-05-24
1610 2018-05-25 2,742,747 614,000 0.26 1,046,900,000 37,411,069 13.64 2018-05-23
1611 2018-05-24 2,128,747 18,747 0.20 1,046,900,000 27,716,286 13.02 2018-05-21
1612 2018-05-23 2,110,000 -84,153 0.20 1,046,900,000 26,332,800 12.48 2018-05-18
1613 2018-05-21 2,194,153 -139,865 0.21 1,046,900,000 24,355,098 11.10 2018-05-17
1614 2018-05-18 2,334,018 51,000 0.22 1,046,900,000 25,814,239 11.06 2018-05-16
1615 2018-05-17 2,283,018 15,083 0.22 1,046,900,000 24,702,255 10.82 2018-05-15
1616 2018-05-16 2,267,935 -128,574 0.22 1,046,900,000 24,675,133 10.88 2018-05-14
1617 2018-05-15 2,396,509 12,000 0.23 1,046,900,000 25,882,297 10.80 2018-05-11
1618 2018-05-14 2,384,509 37,000 0.23 1,046,900,000 25,943,458 10.88 2018-05-10
1619 2018-05-11 2,347,509 -115,002 0.22 1,046,900,000 25,916,499 11.04 2018-05-09
1620 2018-05-10 2,462,511 52,000 0.24 1,046,900,000 27,284,622 11.08 2018-05-08
1621 2018-05-09 2,410,511 11,000 0.23 1,046,900,000 26,756,672 11.10 2018-05-07
1622 2018-05-08 2,399,511 -8,795,175 0.23 1,046,900,000 26,538,592 11.06 2018-05-04
1623 2018-05-07 11,194,686 -91,000 1.07 1,046,900,000 126,052,164 11.26 2018-05-03
1624 2018-05-04 11,285,686 -40,412 1.08 1,046,900,000 128,205,393 11.36 2018-05-02
1625 2018-05-03 11,326,098 -12,417 1.08 1,046,900,000 122,095,336 10.78 2018-04-30
1626 2018-05-02 11,338,515 -84,791 1.08 1,046,900,000 121,548,881 10.72 2018-04-27
1627 2018-04-30 11,423,306 -9,756 1.09 1,046,900,000 137,308,138 12.02 2018-04-26
1628 2018-04-27 11,433,062 15,725 1.09 1,046,900,000 144,285,242 12.62 2018-04-25
1629 2018-04-26 11,417,337 -371,956 1.09 1,046,900,000 139,976,552 12.26 2018-04-24
1630 2018-04-25 11,789,293 -997,522 1.13 1,046,900,000 136,284,227 11.56 2018-04-23
1631 2018-04-24 12,786,815 9,764 1.22 1,046,900,000 151,395,890 11.84 2018-04-20
1632 2018-04-23 12,777,051 -9,764 1.22 1,046,900,000 159,202,055 12.46 2018-04-19
1633 2018-04-20 12,786,815 -205,161 1.22 1,046,900,000 158,045,033 12.36 2018-04-18
1634 2018-04-19 12,991,976 203,925 1.24 1,046,900,000 164,218,577 12.64 2018-04-17
1635 2018-04-18 12,788,051 2,926,010 1.22 1,046,900,000 163,687,053 12.80 2018-04-16
1636 2018-04-17 9,862,041 -2,292,887 0.94 1,046,900,000 126,036,884 12.78 2018-04-13
1637 2018-04-16 12,154,928 57,000 1.16 1,046,900,000 155,583,078 12.80 2018-04-12
1638 2018-04-13 12,097,928 117,000 1.16 1,046,900,000 161,628,318 13.36 2018-04-11
1639 2018-04-12 11,980,928 102,001 1.14 1,046,900,000 155,752,064 13.00 2018-04-10
1640 2018-04-11 11,878,927 -69,001 1.13 1,046,900,000 154,901,208 13.04 2018-04-09
1641 2018-04-10 11,947,928 56,000 1.14 1,046,900,000 150,782,851 12.62 2018-04-06
1642 2018-04-09 11,891,928 10,001 1.14 1,046,900,000 144,130,167 12.12 2018-04-04
1643 2018-04-04 11,881,927 355,614 1.13 1,046,900,000 144,008,955 12.12 2018-03-29
1644 2018-04-03 11,526,313 -708 1.10 1,046,900,000 142,695,755 12.38 2018-03-28
1645 2018-03-29 11,527,021 1,448,022 1.10 1,046,900,000 147,545,869 12.80 2018-03-27
1646 2018-03-28 10,078,999 164,000 0.96 1,046,900,000 121,754,308 12.08 2018-03-26
1647 2018-03-27 9,914,999 -57,000 0.95 1,046,900,000 111,444,589 11.24 2018-03-23
1648 2018-03-26 9,971,999 -1,604,532 0.95 1,046,900,000 113,880,229 11.42 2018-03-22
1649 2018-03-23 11,576,531 -489,953 1.11 1,046,900,000 131,277,862 11.34 2018-03-21
1650 2018-03-22 12,066,484 152,484 1.15 1,046,900,000 143,832,489 11.92 2018-03-20
1651 2018-03-21 11,914,000 -300,000 1.14 1,046,900,000 143,444,560 12.04 2018-03-19
1652 2018-03-20 12,214,000 301,000 1.17 1,046,900,000 144,369,480 11.82 2018-03-16
1653 2018-03-16 11,913,000 -1,000 1.14 1,046,900,000 145,576,860 12.22 2018-03-14
1654 2018-03-15 11,914,000 -3,000 1.14 1,046,900,000 145,350,800 12.20 2018-03-13
1655 2018-03-14 11,917,000 -174,000 1.14 1,046,900,000 150,869,220 12.66 2018-03-12
1656 2018-03-13 12,091,000 -128,000 1.15 1,046,900,000 156,215,720 12.92 2018-03-09
1657 2018-03-12 12,219,000 2,371,551 1.17 1,046,900,000 151,759,980 12.42 2018-03-08
1658 2018-03-09 9,847,449 3,380,613 0.94 1,046,900,000 116,593,796 11.84 2018-03-07
1659 2018-03-08 6,466,836 -414,830 0.62 1,046,900,000 73,980,604 11.44 2018-03-06
1660 2018-03-07 6,881,666 -4,689,973 0.66 1,046,900,000 75,285,426 10.94 2018-03-05
1661 2018-03-06 11,571,639 8,638,229 1.11 1,046,900,000 133,999,580 11.58 2018-03-02
1662 2018-03-05 2,933,410 -537,483 0.28 1,046,900,000 32,912,860 11.22 2018-03-01
1663 2018-03-02 3,470,893 624,344 0.33 1,046,900,000 36,513,794 10.52 2018-02-28
1664 2018-03-01 2,846,549 67,000 0.27 1,046,900,000 30,571,936 10.74 2018-02-27
1665 2018-02-28 2,779,549 631,733 0.27 1,046,900,000 30,297,084 10.90 2018-02-26
1666 2018-02-27 2,147,816 -1,002 0.21 1,046,900,000 25,215,360 11.74 2018-02-23
1667 2018-02-26 2,148,818 -195,936 0.21 1,046,900,000 25,012,242 11.64 2018-02-22
1668 2018-02-23 2,344,754 170,000 0.22 1,046,900,000 26,261,245 11.20 2018-02-21
1669 2018-02-22 2,174,754 -1,126,147 0.21 1,046,900,000 22,834,917 10.50 2018-02-20
1670 2018-02-21 3,300,901 -715,093 0.32 1,046,900,000 32,744,938 9.920 2018-02-14
1671 2018-02-20 4,015,994 -59,000 0.38 1,046,900,000 39,557,541 9.850 2018-02-13
1672 2018-02-14 4,074,994 -7,786,463 0.39 1,046,900,000 36,471,196 8.950 2018-02-12
1673 2018-02-13 11,861,457 7,089,962 1.13 1,046,900,000 99,636,239 8.400 2018-02-09
1674 2018-02-12 4,771,495 -6,549,527 0.46 1,046,900,000 44,231,759 9.270 2018-02-08
1675 2018-02-09 11,321,022 1,809,566 1.08 1,046,900,000 104,719,454 9.250 2018-02-07
1676 2018-02-08 9,511,456 -3,464,544 0.91 1,046,900,000 88,836,999 9.340 2018-02-06
1677 2018-02-07 12,976,000 828,544 1.24 1,046,900,000 131,836,160 10.16 2018-02-05
1678 2018-02-06 12,147,456 -732,536 1.16 1,046,900,000 124,632,899 10.26 2018-02-02
1679 2018-02-05 12,879,992 675,477 1.23 1,046,900,000 132,921,517 10.32 2018-02-01
1680 2018-02-02 12,204,515 999,284 1.17 1,046,900,000 123,509,692 10.12 2018-01-31
1681 2018-02-01 11,205,231 -1,008,200 1.07 1,046,900,000 114,293,356 10.20 2018-01-30
1682 2018-01-31 12,213,431 36,638 1.17 1,046,900,000 124,576,996 10.20 2018-01-29
1683 2018-01-30 12,176,793 -8,000 1.16 1,046,900,000 122,011,466 10.02 2018-01-26
1684 2018-01-29 12,184,793 -3,207 1.16 1,046,900,000 119,654,667 9.820 2018-01-25
1685 2018-01-25 12,188,000 -33,997 1.16 1,046,900,000 124,073,840 10.18 2018-01-23
1686 2018-01-24 12,221,997 -18,000 1.17 1,046,900,000 127,108,769 10.40 2018-01-22
1687 2018-01-23 12,239,997 -4,000 1.17 1,046,900,000 129,254,368 10.56 2018-01-19
1688 2018-01-19 12,243,997 4,000 1.17 1,046,900,000 119,378,971 9.750 2018-01-17
1689 2018-01-18 12,239,997 -1,000 1.17 1,046,900,000 119,829,571 9.790 2018-01-16
1690 2018-01-17 12,240,997 4,000 1.17 1,046,900,000 112,005,123 9.150 2018-01-15
1691 2018-01-16 12,236,997 16,000 1.17 1,046,900,000 108,419,793 8.860 2018-01-12
1692 2018-01-15 12,220,997 4,000 1.17 1,046,900,000 103,756,265 8.490 2018-01-11
1693 2018-01-12 12,216,997 -12,000 1.17 1,046,900,000 102,622,775 8.400 2018-01-10
1694 2018-01-11 12,228,997 13,000 1.17 1,046,900,000 97,220,526 7.950 2018-01-09
1695 2018-01-10 12,215,997 -12,000 1.17 1,046,900,000 107,378,614 8.790 2018-01-08
1696 2018-01-09 12,227,997 -5,000 1.17 1,046,900,000 100,636,415 8.230 2018-01-05
1697 2018-01-08 12,232,997 9,000 1.17 1,046,900,000 99,576,596 8.140 2018-01-04
1698 2018-01-05 12,223,997 44,000 1.17 1,046,900,000 99,136,616 8.110 2018-01-03
1699 2018-01-04 12,179,997 -162,403 1.16 1,046,900,000 97,074,576 7.970 2018-01-02
1700 2018-01-03 12,342,400 -38,000 1.18 1,046,900,000 92,691,424 7.510 2017-12-29
1701 2018-01-02 12,380,400 93,000 1.18 1,046,900,000 87,034,212 7.030 2017-12-28
1702 2017-12-29 12,287,400 -5,000 1.17 1,046,900,000 86,257,548 7.020 2017-12-27
1703 2017-12-22 12,292,400 -1,000 1.17 1,046,900,000 86,784,344 7.060 2017-12-20
1704 2017-12-21 12,293,400 15,000 1.17 1,046,900,000 84,209,790 6.850 2017-12-19
1705 2017-12-20 12,278,400 -17,000 1.17 1,046,900,000 84,598,176 6.890 2017-12-18
1706 2017-12-19 12,295,400 111,400 1.17 1,046,900,000 86,190,754 7.010 2017-12-15
1707 2017-12-18 12,184,000 -9,000 1.16 1,046,900,000 83,460,400 6.850 2017-12-14
1708 2017-12-15 12,193,000 12,000 1.16 1,046,900,000 83,400,120 6.840 2017-12-13
1709 2017-12-14 12,181,000 1,000 1.16 1,046,900,000 80,394,600 6.600 2017-12-12
1710 2017-12-08 12,180,000 5,000 1.16 1,046,900,000 80,022,600 6.570 2017-12-06
1711 2017-12-04 12,175,000 28,000 1.16 1,046,900,000 85,103,250 6.990 2017-11-30
1712 2017-12-01 12,147,000 8,892,338 1.16 1,046,900,000 85,029,000 7.000 2017-11-29
1713 2017-11-30 3,254,662 -8,921,337 0.31 1,046,900,000 22,717,541 6.980 2017-11-28
1714 2017-11-28 12,175,999 1,000 1.16 1,046,900,000 86,936,633 7.140 2017-11-24
1715 2017-11-24 12,174,999 -1,001 1.16 1,046,900,000 83,885,743 6.890 2017-11-22
1716 2017-11-22 12,176,000 1,002 1.16 1,046,900,000 79,144,000 6.500 2017-11-20
1717 2017-11-20 12,174,998 2,624,354 1.16 1,046,900,000 79,867,987 6.560 2017-11-16
1718 2017-11-17 9,550,644 25,000 0.91 1,046,900,000 61,888,173 6.480 2017-11-15
1719 2017-11-16 9,525,644 11,822 0.91 1,046,900,000 64,488,610 6.770 2017-11-14
1720 2017-11-15 9,513,822 -1,946,782 0.91 1,046,900,000 67,072,445 7.050 2017-11-13
1721 2017-11-14 11,460,604 10,000 1.09 1,046,900,000 80,797,258 7.050 2017-11-10
1722 2017-11-13 11,450,604 -7,000 1.09 1,046,900,000 83,474,903 7.290 2017-11-09
1723 2017-11-10 11,457,604 5,000 1.09 1,046,900,000 81,807,293 7.140 2017-11-08
1724 2017-11-09 11,452,604 4,000 1.09 1,046,900,000 83,489,483 7.290 2017-11-07
1725 2017-11-08 11,448,604 -732,396 1.09 1,046,900,000 85,292,100 7.450 2017-11-06
1726 2017-11-07 12,181,000 -14,000 1.16 1,046,900,000 90,626,640 7.440 2017-11-03
1727 2017-11-06 12,195,000 17,000 1.16 1,046,900,000 90,974,700 7.460 2017-11-02
1728 2017-11-03 12,178,000 -4,000 1.16 1,046,900,000 90,117,200 7.400 2017-11-01
1729 2017-11-02 12,182,000 2,000 1.16 1,046,900,000 87,832,220 7.210 2017-10-31
1730 2017-11-01 12,180,000 -8,000 1.16 1,046,900,000 87,087,000 7.150 2017-10-30
1731 2017-10-31 12,188,000 11,000 1.16 1,046,900,000 86,900,440 7.130 2017-10-27
1732 2017-10-30 12,177,000 1,000 1.16 1,046,900,000 87,187,320 7.160 2017-10-26
1733 2017-10-13 12,176,000 -13,999 1.16 1,046,900,000 82,188,000 6.750 2017-10-11
1734 2017-10-12 12,189,999 23,000 1.16 1,046,900,000 81,916,793 6.720 2017-10-10
1735 2017-10-11 12,166,999 15,000 1.16 1,046,900,000 80,788,873 6.640 2017-10-09
1736 2017-10-09 12,151,999 4,000 1.16 1,046,900,000 79,474,073 6.540 2017-10-04
1737 2017-10-06 12,147,999 -13,000 1.16 1,046,900,000 81,391,593 6.700 2017-10-03
1738 2017-10-04 12,160,999 -3,000 1.16 1,046,900,000 75,884,634 6.240 2017-09-29
1739 2017-10-03 12,163,999 3,000 1.16 1,046,900,000 74,930,234 6.160 2017-09-28
1740 2017-09-29 12,160,999 1,825,214 1.16 1,046,900,000 73,330,824 6.030 2017-09-27
1741 2017-09-28 10,335,785 -1,811,214 0.99 1,046,900,000 63,048,289 6.100 2017-09-26
1742 2017-09-26 12,146,999 1,410,122 1.16 1,046,900,000 73,732,284 6.070 2017-09-22
1743 2017-09-25 10,736,877 -4,000 1.03 1,046,900,000 64,743,368 6.030 2017-09-21
1744 2017-09-22 10,740,877 1,416,931 1.03 1,046,900,000 65,411,941 6.090 2017-09-20
1745 2017-09-21 9,323,946 80,411 0.89 1,046,900,000 56,223,394 6.030 2017-09-19
1746 2017-09-20 9,243,535 5,227,936 0.88 1,046,900,000 54,721,727 5.920 2017-09-18
1747 2017-09-19 4,015,599 701,700 0.38 1,046,900,000 23,330,630 5.810 2017-09-15
1748 2017-09-18 3,313,899 -8,881,957 0.32 1,046,900,000 19,054,919 5.750 2017-09-14
1749 2017-09-15 12,195,856 8,881,958 1.16 1,046,900,000 69,394,421 5.690 2017-09-13
1750 2017-09-14 3,313,898 -8,877,211 0.32 1,046,900,000 18,889,219 5.700 2017-09-12
1751 2017-09-13 12,191,109 7,000 1.16 1,046,900,000 69,001,677 5.660 2017-09-11
1752 2017-09-12 12,184,109 1,000 1.16 1,046,900,000 68,962,057 5.660 2017-09-08
1753 2017-09-11 12,183,109 -37,000 1.16 1,046,900,000 68,834,566 5.650 2017-09-07
1754 2017-09-08 12,220,109 -3,000 1.17 1,046,900,000 68,677,013 5.620 2017-09-06
1755 2017-09-07 12,223,109 -12,000 1.17 1,046,900,000 69,671,721 5.700 2017-09-05
1756 2017-09-06 12,235,109 -1,000 1.17 1,046,900,000 72,064,792 5.890 2017-09-04
1757 2017-09-05 12,236,109 4,000 1.17 1,046,900,000 64,729,017 5.290 2017-09-01
1758 2017-09-04 12,232,109 25,000 1.17 1,046,900,000 65,441,783 5.350 2017-08-31
1759 2017-08-31 12,207,109 -21,680 1.17 1,046,900,000 58,838,265 4.820 2017-08-29
1760 2017-08-30 12,228,789 8,918,866 1.17 1,046,900,000 56,252,429 4.600 2017-08-28
1761 2017-08-29 3,309,923 -244,000 0.32 1,046,900,000 14,861,554 4.490 2017-08-25
1762 2017-08-28 3,553,923 9,000 0.34 1,046,900,000 16,348,046 4.600 2017-08-24
1763 2017-08-25 3,544,923 13,000 0.34 1,046,900,000 16,625,689 4.690 2017-08-22
1764 2017-08-24 3,531,923 -8,972,976 0.34 1,046,900,000 16,600,038 4.700 2017-08-21
1765 2017-08-22 12,504,899 -2,000 1.19 1,046,900,000 58,397,878 4.670 2017-08-18
1766 2017-08-21 12,506,899 11,000 1.19 1,046,900,000 58,782,425 4.700 2017-08-17
1767 2017-08-18 12,495,899 5,000 1.19 1,046,900,000 58,730,725 4.700 2017-08-16
1768 2017-08-17 12,490,899 8,996,869 1.19 1,046,900,000 58,707,225 4.700 2017-08-15
1769 2017-08-16 3,494,030 12,000 0.33 1,046,900,000 16,352,060 4.680 2017-08-14
1770 2017-08-15 3,482,030 -22,000 0.33 1,046,900,000 16,574,463 4.760 2017-08-11
1771 2017-08-14 3,504,030 55,005 0.33 1,046,900,000 16,994,546 4.850 2017-08-10
1772 2017-08-11 3,449,025 1,000 0.33 1,046,900,000 16,900,223 4.900 2017-08-09
1773 2017-08-10 3,448,025 4,000 0.33 1,046,900,000 17,274,605 5.010 2017-08-08
1774 2017-08-09 3,444,025 9,000 0.33 1,046,900,000 17,254,565 5.010 2017-08-07
1775 2017-08-08 3,435,025 13,000 0.33 1,046,900,000 17,243,826 5.020 2017-08-04
1776 2017-08-07 3,422,025 13,000 0.33 1,046,900,000 17,212,786 5.030 2017-08-03
1777 2017-08-04 3,409,025 -238,875 0.33 1,046,900,000 16,942,854 4.970 2017-08-02
1778 2017-08-03 3,647,900 4,000 0.35 1,046,900,000 18,385,416 5.040 2017-08-01
1779 2017-08-02 3,643,900 8,000 0.35 1,046,900,000 18,292,378 5.020 2017-07-31
1780 2017-08-01 3,635,900 30,000 0.35 1,046,900,000 18,070,423 4.970 2017-07-28
1781 2017-07-31 3,605,900 7,000 0.34 1,046,900,000 17,849,205 4.950 2017-07-27
1782 2017-07-28 3,598,900 11,000 0.34 1,046,900,000 17,922,522 4.980 2017-07-26
1783 2017-07-27 3,587,900 -8,807,202 0.34 1,046,900,000 18,154,774 5.060 2017-07-25
1784 2017-07-26 12,395,102 19,000 1.18 1,046,900,000 61,603,657 4.970 2017-07-24
1785 2017-07-18 12,376,102 68,506 1.18 1,046,900,000 61,261,705 4.950 2017-07-14
1786 2017-07-17 12,307,596 7,000 1.18 1,046,900,000 60,430,296 4.910 2017-07-13
1787 2017-07-14 12,300,596 489,565 1.17 1,046,900,000 60,272,920 4.900 2017-07-12
1788 2017-07-13 11,811,031 -508,291 1.13 1,046,900,000 57,283,500 4.850 2017-07-11
1789 2017-07-12 12,319,322 -15,000 1.18 1,046,900,000 59,379,132 4.820 2017-07-10
1790 2017-07-11 12,334,322 18,000 1.18 1,046,900,000 59,451,432 4.820 2017-07-07
1791 2017-07-10 12,316,322 -1,000 1.18 1,046,900,000 59,857,325 4.860 2017-07-06
1792 2017-07-07 12,317,322 80,535 1.18 1,046,900,000 60,601,224 4.920 2017-07-05
1793 2017-07-06 12,236,787 4,000 1.17 1,046,900,000 60,082,624 4.910 2017-07-04
1794 2017-07-05 12,232,787 1,333,627 1.17 1,046,900,000 60,796,951 4.970 2017-07-03
1795 2017-07-04 10,899,160 -1,419,529 1.04 1,046,900,000 53,405,884 4.900 2017-06-30
1796 2017-07-03 12,318,689 -4,000 1.18 1,046,900,000 59,745,642 4.850 2017-06-29
1797 2017-06-30 12,322,689 89,505 1.18 1,046,900,000 58,039,865 4.710 2017-06-28
1798 2017-06-27 12,233,184 3,065 1.17 1,046,900,000 58,352,288 4.770 2017-06-23
1799 2017-06-26 12,230,119 -4,000 1.17 1,046,900,000 57,236,957 4.680 2017-06-22
1800 2017-06-23 12,234,119 -11,000 1.17 1,046,900,000 54,074,806 4.420 2017-06-21
1801 2017-06-22 12,245,119 2,004,231 1.17 1,046,900,000 52,041,756 4.250 2017-06-20
1802 2017-06-21 10,240,888 85,842 0.98 1,046,900,000 43,011,730 4.200 2017-06-19
1803 2017-06-20 10,155,046 -1 0.97 1,046,900,000 42,346,542 4.170 2017-06-16
1804 2017-06-19 10,155,047 8,065,688 0.97 1,046,900,000 42,244,996 4.160 2017-06-15
1805 2017-06-16 2,089,359 -6,918,195 0.20 1,046,900,000 8,691,733 4.160 2017-06-14
1806 2017-06-15 9,007,554 24,654 0.86 1,046,900,000 36,210,367 4.020 2017-06-13
1807 2017-06-14 8,982,900 -3,263,041 0.86 1,046,900,000 36,201,087 4.030 2017-06-12
1808 2017-06-13 12,245,941 -200,000 1.17 1,046,900,000 50,208,358 4.100 2017-06-09
1809 2017-06-12 12,445,941 400,042 1.19 1,046,900,000 49,783,764 4.000 2017-06-08
1810 2017-06-09 12,045,899 -172,000 1.15 1,046,900,000 48,183,596 4.000 2017-06-07
1811 2017-06-08 12,217,899 -37,000 1.17 1,046,900,000 47,649,806 3.900 2017-06-06
1812 2017-06-07 12,254,899 -31,000 1.17 1,046,900,000 49,264,694 4.020 2017-06-05
1813 2017-06-06 12,285,899 -118,000 1.17 1,046,900,000 49,020,737 3.990 2017-06-02
1814 2017-06-05 12,403,899 -387,100 1.18 1,046,900,000 49,367,518 3.980 2017-06-01
1815 2017-06-02 12,790,999 -982,401 1.22 1,046,900,000 50,652,356 3.960 2017-05-31
1816 2017-06-01 13,773,400 -100,000 1.32 1,046,900,000 53,440,792 3.880 2017-05-29
1817 2017-05-31 13,873,400 -62,000 1.33 1,046,900,000 53,412,590 3.850 2017-05-26
1818 2017-05-29 13,935,400 -117,000 1.33 1,046,900,000 53,929,998 3.870 2017-05-25
1819 2017-05-24 14,052,400 -1,600 1.34 1,046,900,000 53,118,072 3.780 2017-05-22
1820 2017-05-23 14,054,000 -29,000 1.34 1,046,900,000 53,967,360 3.840 2017-05-19
1821 2017-05-22 14,083,000 6,001 1.35 1,046,900,000 54,782,870 3.890 2017-05-18
1822 2017-05-19 14,076,999 -1,000 1.34 1,046,900,000 57,293,386 4.070 2017-05-17
1823 2017-05-18 14,077,999 1,115 1.34 1,046,900,000 56,875,116 4.040 2017-05-16
1824 2017-05-17 14,076,884 1,758,722 1.34 1,046,900,000 56,307,536 4.000 2017-05-15
1825 2017-05-16 12,318,162 -1,704,114 1.18 1,046,900,000 48,656,740 3.950 2017-05-12
1826 2017-05-15 14,022,276 40,000 1.34 1,046,900,000 55,808,658 3.980 2017-05-11
1827 2017-05-12 13,982,276 454,888 1.34 1,046,900,000 53,552,117 3.830 2017-05-10
1828 2017-05-11 13,527,388 -391,035 1.29 1,046,900,000 50,727,705 3.750 2017-05-09
1829 2017-05-10 13,918,423 8,000 1.33 1,046,900,000 51,637,349 3.710 2017-05-08
1830 2017-05-09 13,910,423 729,810 1.33 1,046,900,000 50,494,835 3.630 2017-05-05
1831 2017-05-08 13,180,613 -678,312 1.26 1,046,900,000 48,636,462 3.690 2017-05-04
1832 2017-05-05 13,858,925 1,248,268 1.32 1,046,900,000 50,585,076 3.650 2017-05-02
1833 2017-05-04 12,610,657 -659,769 1.20 1,046,900,000 45,902,791 3.640 2017-04-28
1834 2017-04-28 13,270,426 3,329,033 1.27 1,046,900,000 49,100,576 3.700 2017-04-26
1835 2017-04-27 9,941,393 -2,137,648 0.95 1,046,900,000 36,087,257 3.630 2017-04-25
1836 2017-04-26 12,079,041 1,137,978 1.15 1,046,900,000 43,967,709 3.640 2017-04-24
1837 2017-04-25 10,941,063 -1,371,898 1.05 1,046,900,000 40,044,291 3.660 2017-04-21
1838 2017-04-24 12,312,961 2,000 1.18 1,046,900,000 44,326,660 3.600 2017-04-20
1839 2017-04-21 12,310,961 10,804 1.18 1,046,900,000 44,196,350 3.590 2017-04-19
1840 2017-04-20 12,300,157 386,436 1.17 1,046,900,000 44,403,567 3.610 2017-04-18
1841 2017-04-19 11,913,721 1,073,756 1.14 1,046,900,000 43,127,670 3.620 2017-04-13
1842 2017-04-18 10,839,965 4 1.04 1,046,900,000 40,107,871 3.700 2017-04-12
1843 2017-04-13 10,839,961 -40 1.04 1,046,900,000 40,541,454 3.740 2017-04-11
1844 2017-04-12 10,840,001 1,715,001 1.04 1,046,900,000 39,782,804 3.670 2017-04-10
1845 2017-04-11 9,125,000 8,711,000 0.87 1,046,900,000 34,218,750 3.750 2017-04-07
1846 2017-04-10 414,000 -295,998 0.04 1,046,900,000 1,535,940 3.710 2017-04-06
1847 2017-04-07 709,998 -8,789,846 0.07 1,046,900,000 2,577,293 3.630 2017-04-05
1848 2017-04-05 9,499,844 -4 0.91 1,046,900,000 31,824,477 3.350 2017-03-31
1849 2017-04-03 9,499,848 -1,575,329 0.91 1,046,900,000 31,349,498 3.300 2017-03-30
1850 2017-03-31 11,075,177 95,313 1.06 1,046,900,000 37,323,346 3.370 2017-03-29
1851 2017-03-30 10,979,864 2,082,869 1.05 1,046,900,000 36,672,746 3.340 2017-03-28
1852 2017-03-29 8,896,995 -1 0.85 1,046,900,000 28,826,264 3.240 2017-03-27
1853 2017-03-28 8,896,996 -3 0.85 1,046,900,000 28,737,297 3.230 2017-03-24
1854 2017-03-27 8,896,999 -602,999 0.85 1,046,900,000 29,449,067 3.310 2017-03-23
1855 2017-03-23 9,499,998 -1,078,867 0.91 1,046,900,000 31,729,993 3.340 2017-03-21
1856 2017-03-22 10,578,865 372,143 1.01 1,046,900,000 34,487,100 3.260 2017-03-20
1857 2017-03-21 10,206,722 1,800,000 0.97 1,046,900,000 31,844,973 3.120 2017-03-17
1858 2017-03-17 8,406,722 21,000 0.80 1,046,900,000 25,808,637 3.070 2017-03-15
1859 2017-03-16 8,385,722 -603,999 0.80 1,046,900,000 25,157,166 3.000 2017-03-14
1860 2017-03-15 8,989,721 21,000 0.86 1,046,900,000 27,418,649 3.050 2017-03-13
1861 2017-03-14 8,968,721 8,363,721 0.86 1,046,900,000 28,072,097 3.130 2017-03-10
1862 2017-03-13 605,000 2,000 0.06 1,046,900,000 1,893,650 3.130 2017-03-09
1863 2017-03-08 603,000 -8,685,000 0.06 1,046,900,000 1,863,270 3.090 2017-03-06
1864 2017-03-06 9,288,000 -14,000 0.89 1,046,900,000 28,607,040 3.080 2017-03-02
1865 2017-03-03 9,302,000 -214,000 0.89 1,046,900,000 28,743,180 3.090 2017-03-01
1866 2017-03-02 9,516,000 -7,000 0.91 1,046,900,000 29,785,080 3.130 2017-02-28
1867 2017-03-01 9,523,000 -43,000 0.91 1,046,900,000 29,426,070 3.090 2017-02-27
1868 2017-02-28 9,566,000 66,000 0.91 1,046,900,000 29,367,620 3.070 2017-02-24
1869 2017-02-27 9,500,000 -45,000 0.91 1,046,900,000 30,210,000 3.180 2017-02-23
1870 2017-02-23 9,545,000 -8,000 0.91 1,046,900,000 31,498,500 3.300 2017-02-21
1871 2017-02-22 9,553,000 -2,000 0.91 1,046,900,000 31,907,020 3.340 2017-02-20
1872 2017-02-16 9,555,000 13,000 0.91 1,046,900,000 32,295,900 3.380 2017-02-14
1873 2017-02-15 9,542,000 4,000 0.91 1,046,900,000 31,393,180 3.290 2017-02-13
1874 2017-02-13 9,538,000 16,000 0.91 1,046,900,000 31,189,260 3.270 2017-02-09
1875 2017-02-09 9,522,000 1,000 0.91 1,046,900,000 31,327,380 3.290 2017-02-07
1876 2017-02-07 9,521,000 -18,000 0.91 1,046,900,000 29,610,310 3.110 2017-02-03
1877 2017-02-02 9,539,000 -2,000 0.91 1,046,900,000 28,521,610 2.990 2017-01-26
1878 2017-02-01 9,541,000 -1,000 0.91 1,046,900,000 27,478,080 2.880 2017-01-25
1879 2017-01-26 9,542,000 14,000 0.91 1,046,900,000 27,671,800 2.900 2017-01-24
1880 2017-01-25 9,528,000 5,000 0.91 1,046,900,000 27,250,080 2.860 2017-01-23
1881 2017-01-24 9,523,000 6,000 0.91 1,046,900,000 27,426,240 2.880 2017-01-20
1882 2017-01-23 9,517,000 -16,000 0.91 1,046,900,000 28,265,490 2.970 2017-01-19
1883 2017-01-20 9,533,000 -6,000 0.91 1,046,900,000 28,408,340 2.980 2017-01-18
1884 2017-01-18 9,539,000 3,000 0.91 1,046,900,000 29,380,120 3.080 2017-01-16
1885 2017-01-16 9,536,000 1,000 0.91 1,046,900,000 29,466,240 3.090 2017-01-12
1886 2017-01-11 9,535,000 35,000 0.91 1,046,900,000 29,463,150 3.090 2017-01-09
1887 2017-01-09 9,500,000 -2,000 0.91 1,046,900,000 30,780,000 3.240 2017-01-05
1888 2017-01-04 9,502,000 1,000 0.91 1,046,900,000 31,071,540 3.270 2016-12-30
1889 2016-12-29 9,501,000 1,000 0.91 1,046,900,000 29,453,100 3.100 2016-12-23
1890 2016-12-21 9,500,000 -6,000 0.91 1,046,900,000 29,260,000 3.080 2016-12-19
1891 2016-12-20 9,506,000 3,000 0.91 1,046,900,000 29,753,780 3.130 2016-12-16
1892 2016-12-19 9,503,000 3,000 0.91 1,046,900,000 28,604,030 3.010 2016-12-15
1893 2016-12-13 9,500,000 -7,000 0.91 1,046,900,000 32,585,000 3.430 2016-12-09
1894 2016-12-12 9,507,000 7,000 0.91 1,046,900,000 32,894,220 3.460 2016-12-08
1895 2016-12-09 9,500,000 -44,000 0.91 1,046,900,000 33,630,000 3.540 2016-12-07
1896 2016-12-08 9,544,000 44,000 0.91 1,046,900,000 33,117,680 3.470 2016-12-06
1897 2016-12-05 9,500,000 -18,000 0.91 1,046,900,000 32,300,000 3.400 2016-12-01
1898 2016-12-02 9,518,000 17,000 0.91 1,046,900,000 31,885,300 3.350 2016-11-30
1899 2016-12-01 9,501,000 1,000 0.91 1,046,900,000 35,153,700 3.700 2016-11-29
1900 2016-11-29 9,500,000 -267,000 0.91 1,046,900,000 34,675,000 3.650 2016-11-25
1901 2016-11-28 9,767,000 87,000 0.93 1,046,900,000 35,649,550 3.650 2016-11-24
1902 2016-11-25 9,680,000 4,000 0.92 1,046,900,000 35,816,000 3.700 2016-11-23
1903 2016-11-24 9,676,000 8,000 0.92 1,046,900,000 35,027,120 3.620 2016-11-22
1904 2016-11-23 9,668,000 6,000 0.92 1,046,900,000 34,708,120 3.590 2016-11-21
1905 2016-11-22 9,662,000 30,000 0.92 1,046,900,000 34,783,200 3.600 2016-11-18
1906 2016-11-21 9,632,000 26,000 0.92 1,046,900,000 33,712,000 3.500 2016-11-17
1907 2016-11-18 9,606,000 35,000 0.92 1,046,900,000 33,813,120 3.520 2016-11-16
1908 2016-11-17 9,571,000 38,000 0.91 1,046,900,000 33,307,080 3.480 2016-11-15
1909 2016-11-16 9,533,000 2,000 0.91 1,046,900,000 32,698,190 3.430 2016-11-14
1910 2016-11-15 9,531,000 25,000 0.91 1,046,900,000 32,310,090 3.390 2016-11-11
1911 2016-11-14 9,506,000 -13,000 0.91 1,046,900,000 32,985,820 3.470 2016-11-10
1912 2016-11-09 9,519,000 -1,000 0.91 1,046,900,000 33,126,120 3.480 2016-11-07
1913 2016-11-04 9,520,000 -1,000 0.91 1,046,900,000 33,986,400 3.570 2016-11-02
1914 2016-11-03 9,521,000 -1,000 0.91 1,046,900,000 33,704,340 3.540 2016-11-01
1915 2016-11-01 9,522,000 -21,000 0.91 1,046,900,000 33,898,320 3.560 2016-10-28
1916 2016-10-31 9,543,000 -3,000 0.91 1,046,900,000 34,259,370 3.590 2016-10-27
1917 2016-10-28 9,546,000 -2,000 0.91 1,046,900,000 34,938,360 3.660 2016-10-26
1918 2016-10-27 9,548,000 12,000 0.91 1,046,900,000 34,754,720 3.640 2016-10-25
1919 2016-10-25 9,536,000 1,000 0.91 1,046,900,000 36,236,800 3.800 2016-10-20
1920 2016-10-24 9,535,000 -3,000 0.91 1,046,900,000 35,851,600 3.760 2016-10-19
1921 2016-10-19 9,538,000 -2,000 0.91 1,046,900,000 36,244,400 3.800 2016-10-17
1922 2016-10-17 9,540,000 -625,000 0.91 1,046,900,000 35,584,200 3.730 2016-10-13
1923 2016-10-14 10,165,000 -1,000 0.97 1,046,900,000 38,931,950 3.830 2016-10-12
1924 2016-10-11 10,166,000 -1,000 0.97 1,046,900,000 41,578,940 4.090 2016-10-06
1925 2016-10-07 10,167,000 23,000 0.97 1,046,900,000 41,684,700 4.100 2016-10-05
1926 2016-10-05 10,144,000 -2,000 0.97 1,046,900,000 40,271,680 3.970 2016-10-03
1927 2016-10-03 10,146,000 1,000 0.97 1,046,900,000 39,062,100 3.850 2016-09-29
1928 2016-09-30 10,145,000 6,000 0.97 1,046,900,000 38,551,000 3.800 2016-09-28
1929 2016-09-29 10,139,000 -4,000 0.97 1,046,900,000 39,339,320 3.880 2016-09-27
1930 2016-09-21 10,143,000 4,000 0.97 1,046,900,000 37,021,950 3.650 2016-09-19
1931 2016-09-19 10,139,000 -8,000 0.97 1,046,900,000 38,122,640 3.760 2016-09-14
1932 2016-09-13 10,147,000 -37,000 0.97 1,046,900,000 37,138,020 3.660 2016-09-09
1933 2016-09-12 10,184,000 20,000 0.97 1,046,900,000 35,644,000 3.500 2016-09-08
1934 2016-09-09 10,164,000 -6,000 0.97 1,046,900,000 38,623,200 3.800 2016-09-07
1935 2016-09-08 10,170,000 17,000 0.97 1,046,900,000 39,663,000 3.900 2016-09-06
1936 2016-09-05 10,153,000 28,000 0.97 1,046,900,000 41,018,120 4.040 2016-09-01
1937 2016-08-30 10,125,000 -6,000 0.97 1,046,900,000 43,031,250 4.250 2016-08-26
1938 2016-08-29 10,131,000 -24,000 0.97 1,046,900,000 42,043,650 4.150 2016-08-25
1939 2016-08-26 10,155,000 28,000 0.97 1,046,900,000 42,143,250 4.150 2016-08-24
1940 2016-08-25 10,127,000 2,000 0.97 1,046,900,000 43,748,640 4.320 2016-08-23
1941 2016-08-24 10,125,000 -31,000 0.97 1,046,900,000 41,512,500 4.100 2016-08-22
1942 2016-08-23 10,156,000 6,000 0.97 1,046,900,000 39,100,600 3.850 2016-08-19
1943 2016-08-22 10,150,000 25,000 0.97 1,046,900,000 39,585,000 3.900 2016-08-18
1944 2016-08-19 10,125,000 -200,000 0.97 1,046,900,000 40,297,500 3.980 2016-08-17
1945 2016-08-18 10,325,000 425,000 0.99 1,046,900,000 39,648,000 3.840 2016-08-16
1946 2016-08-17 9,900,000 -220,000 0.95 1,046,900,000 36,234,000 3.660 2016-08-15
1947 2016-08-16 10,120,000 -915,000 0.97 1,046,900,000 35,318,800 3.490 2016-08-12
1948 2016-08-15 11,035,000 -12,000 1.05 1,046,900,000 36,525,850 3.310 2016-08-11
1949 2016-08-12 11,047,000 -45,000 1.06 1,046,900,000 35,792,280 3.240 2016-08-10
1950 2016-08-10 11,092,000 -437,000 1.07 1,040,000,000 36,381,760 3.280 2016-08-08
1951 2016-08-09 11,529,000 -12,000 1.11 1,040,000,000 38,045,700 3.300 2016-08-05
1952 2016-08-05 11,541,000 -256,000 1.11 1,040,000,000 37,739,070 3.270 2016-08-03
1953 2016-08-04 11,797,000 -210,000 1.13 1,040,000,000 38,694,160 3.280 2016-08-01
1954 2016-08-03 12,007,000 20,000 1.15 1,040,000,000 39,022,750 3.250 2016-07-29
1955 2016-07-29 11,987,000 -189,000 1.15 1,040,000,000 39,317,360 3.280 2016-07-27
1956 2016-07-28 12,176,000 -90,000 1.17 1,040,000,000 40,546,080 3.330 2016-07-26
1957 2016-07-26 12,266,000 -258,000 1.18 1,040,000,000 40,355,140 3.290 2016-07-22
1958 2016-07-25 12,524,000 -460,000 1.20 1,040,000,000 41,329,200 3.300 2016-07-21
1959 2016-07-22 12,984,000 24,000 1.25 1,040,000,000 42,717,360 3.290 2016-07-20
1960 2016-07-19 12,960,000 200,000 1.25 1,040,000,000 41,601,600 3.210 2016-07-15
1961 2016-07-18 12,760,000 354,000 1.23 1,040,000,000 41,470,000 3.250 2016-07-14
1962 2016-07-15 12,406,000 1.19 1,040,000,000 40,319,500 3.250 2016-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top