BOC AVIATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 73.85 2025-08-15
2 2025-08-18 74.60 2025-08-14
3 2025-08-15 123,512,605 -367,358 17.80 694,010,334 9,028,771,426 73.10 2025-08-13
4 2025-08-14 123,879,963 -198,740 17.85 694,010,334 9,006,073,310 72.70 2025-08-12
5 2025-08-13 124,078,703 -101,399 17.88 694,010,334 9,051,541,384 72.95 2025-08-11
6 2025-08-12 124,180,102 -330,000 17.89 694,010,334 9,127,237,497 73.50 2025-08-08
7 2025-08-11 124,510,102 -29,295 17.94 694,010,334 9,033,207,900 72.55 2025-08-07
8 2025-08-08 124,539,397 -17,918 17.94 694,010,334 8,904,566,886 71.50 2025-08-06
9 2025-08-07 124,557,315 11,330 17.95 694,010,334 8,943,215,217 71.80 2025-08-05
10 2025-08-06 124,545,985 -5,235 17.95 694,010,334 8,942,401,723 71.80 2025-08-04
11 2025-08-05 124,551,220 -6,085 17.95 694,010,334 8,861,819,303 71.15 2025-08-01
12 2025-08-04 124,557,305 98,993 17.95 694,010,334 8,912,075,173 71.55 2025-07-31
13 2025-08-01 124,458,312 -28,464 17.93 694,010,334 9,060,565,114 72.80 2025-07-30
14 2025-07-31 124,486,776 53,696 17.94 694,010,334 9,224,470,102 74.10 2025-07-29
15 2025-07-30 124,433,080 -65,534 17.93 694,010,334 9,183,161,304 73.80 2025-07-28
16 2025-07-29 124,498,614 -167,534 17.94 694,010,334 9,300,046,466 74.70 2025-07-25
17 2025-07-28 124,666,148 -300,258 17.96 694,010,334 9,312,561,256 74.70 2025-07-24
18 2025-07-25 124,966,406 -365,654 18.01 694,010,334 9,185,030,841 73.50 2025-07-23
19 2025-07-24 125,332,060 -163,260 18.06 694,010,334 9,155,506,983 73.05 2025-07-22
20 2025-07-23 125,495,320 45,310 18.08 694,010,334 9,117,234,998 72.65 2025-07-21
21 2025-07-22 125,450,010 -241,950 18.08 694,010,334 9,239,393,237 73.65 2025-07-18
22 2025-07-21 125,691,960 -328,350 18.11 694,010,334 9,414,327,804 74.90 2025-07-17
23 2025-07-18 126,020,310 -211,990 18.16 694,010,334 9,489,329,343 75.30 2025-07-16
24 2025-07-17 126,232,300 -58,850 18.19 694,010,334 9,467,422,500 75.00 2025-07-15
25 2025-07-16 126,291,150 -221,200 18.20 694,010,334 9,231,883,065 73.10 2025-07-14
26 2025-07-15 126,512,350 -388,756 18.23 694,010,334 9,286,006,490 73.40 2025-07-11
27 2025-07-14 126,901,106 -100,750 18.29 694,010,334 9,263,780,738 73.00 2025-07-10
28 2025-07-11 127,001,856 -241,722 18.30 694,010,334 9,074,282,611 71.45 2025-07-09
29 2025-07-10 127,243,578 192,820 18.33 694,010,334 8,970,672,249 70.50 2025-07-08
30 2025-07-09 127,050,758 -156,700 18.31 694,010,334 8,620,393,930 67.85 2025-07-07
31 2025-07-08 127,207,458 -101,630 18.33 694,010,334 8,586,503,415 67.50 2025-07-04
32 2025-07-07 127,309,088 -149,334 18.34 694,010,334 8,466,054,352 66.50 2025-07-03
33 2025-07-04 127,458,422 121,804 18.37 694,010,334 8,431,374,615 66.15 2025-07-02
34 2025-07-03 127,336,618 28,579 18.35 694,010,334 8,276,880,170 65.00 2025-06-30
35 2025-07-02 127,308,039 -166,599 18.34 694,010,334 8,281,387,937 65.05 2025-06-27
36 2025-06-30 127,474,638 175,106 18.37 694,010,334 8,298,598,934 65.10 2025-06-26
37 2025-06-27 127,299,532 -191,033 18.34 694,010,334 8,261,739,627 64.90 2025-06-25
38 2025-06-26 127,490,565 -130,250 18.37 694,010,334 8,210,392,386 64.40 2025-06-24
39 2025-06-25 127,620,815 -337,890 18.39 694,010,334 8,154,970,079 63.90 2025-06-23
40 2025-06-24 127,958,705 -49,206 18.44 694,010,334 8,304,519,955 64.90 2025-06-20
41 2025-06-23 128,007,911 80,500 18.44 694,010,334 8,294,912,633 64.80 2025-06-19
42 2025-06-20 127,927,411 -209,319 18.43 694,010,334 8,385,641,791 65.55 2025-06-18
43 2025-06-19 128,136,730 35,440 18.46 694,010,334 8,207,157,557 64.05 2025-06-17
44 2025-06-18 128,101,290 -65,163 18.46 694,010,334 8,467,495,269 66.10 2025-06-16
45 2025-06-17 128,166,453 366,400 18.47 694,010,334 8,305,186,154 64.80 2025-06-13
46 2025-06-16 127,800,053 193,574 18.41 694,010,334 8,434,803,498 66.00 2025-06-12
47 2025-06-13 127,606,479 466,650 18.39 694,010,334 8,224,237,572 64.45 2025-06-11
48 2025-06-12 127,139,829 -157,500 18.32 694,010,334 8,175,091,005 64.30 2025-06-10
49 2025-06-11 127,297,329 466,820 18.34 694,010,334 7,994,272,261 62.80 2025-06-09
50 2025-06-10 126,830,509 154,232 18.28 694,010,334 8,148,860,203 64.25 2025-06-06
51 2025-06-09 126,676,277 -2,167,359 18.25 694,010,334 8,012,274,520 63.25 2025-06-05
52 2025-06-06 128,843,636 -242,478 18.57 694,010,334 8,026,958,523 62.30 2025-06-04
53 2025-06-05 129,086,114 126,506 18.60 694,010,334 7,983,976,151 61.85 2025-06-03
54 2025-06-04 128,959,608 1,897,378 18.58 694,010,334 8,008,391,657 62.10 2025-06-02
55 2025-06-03 127,062,230 360,016 18.31 694,010,334 8,062,098,494 63.45 2025-05-30
56 2025-06-02 126,702,214 20,830 18.26 694,010,334 8,070,931,032 63.70 2025-05-29
57 2025-05-30 126,681,384 100,940 18.25 694,010,334 8,050,601,953 63.55 2025-05-28
58 2025-05-29 126,580,444 -163,321 18.24 694,010,334 8,063,174,283 63.70 2025-05-27
59 2025-05-28 126,743,765 -2,232,438 18.26 694,010,334 8,073,577,831 63.70 2025-05-26
60 2025-05-27 128,976,203 -254,966 18.58 694,010,334 8,131,949,599 63.05 2025-05-23
61 2025-05-26 129,231,169 -279,710 18.62 694,010,334 8,141,563,647 63.00 2025-05-22
62 2025-05-23 129,510,879 23,333 18.66 694,010,334 8,152,709,833 62.95 2025-05-21
63 2025-05-22 129,487,546 -44,077 18.66 694,010,334 8,112,394,757 62.65 2025-05-20
64 2025-05-21 129,531,623 122,801 18.66 694,010,334 8,005,054,301 61.80 2025-05-19
65 2025-05-20 129,408,822 -157,402 18.65 694,010,334 7,880,997,260 60.90 2025-05-16
66 2025-05-19 129,566,224 -259,136 18.67 694,010,334 7,890,583,042 60.90 2025-05-15
67 2025-05-16 129,825,360 -59,218 18.71 694,010,334 7,906,364,424 60.90 2025-05-14
68 2025-05-15 129,884,578 14,927 18.72 694,010,334 7,948,936,174 61.20 2025-05-13
69 2025-05-14 129,869,651 -181,057 18.71 694,010,334 7,909,061,746 60.90 2025-05-12
70 2025-05-13 130,050,708 -66,525 18.74 694,010,334 7,803,042,480 60.00 2025-05-09
71 2025-05-12 130,117,233 -94,200 18.75 694,010,334 7,787,516,395 59.85 2025-05-08
72 2025-05-09 130,211,433 47,746 18.76 694,010,334 7,812,685,980 60.00 2025-05-07
73 2025-05-08 130,163,687 59,322 18.76 694,010,334 7,731,723,008 59.40 2025-05-06
74 2025-05-07 130,104,365 131,813 18.75 694,010,334 7,773,735,809 59.75 2025-05-02
75 2025-05-06 129,972,552 -119,765 18.73 694,010,334 7,570,901,154 58.25 2025-04-30
76 2025-05-02 130,092,317 -101,030 18.75 694,010,334 7,603,895,929 58.45 2025-04-29
77 2025-04-30 130,193,347 -83,328 18.76 694,010,334 7,577,252,795 58.20 2025-04-28
78 2025-04-29 130,276,675 -23,020 18.77 694,010,334 7,464,853,478 57.30 2025-04-25
79 2025-04-28 130,299,695 -23,039 18.77 694,010,334 7,583,442,249 58.20 2025-04-24
80 2025-04-25 130,322,734 -482,619 18.78 694,010,334 7,643,428,349 58.65 2025-04-23
81 2025-04-24 130,805,353 -644,263 18.85 694,010,334 7,645,572,883 58.45 2025-04-22
82 2025-04-23 131,449,616 -540,540 18.94 694,010,334 7,525,490,516 57.25 2025-04-17
83 2025-04-22 131,990,156 164,397 19.02 694,010,334 7,668,628,064 58.10 2025-04-16
84 2025-04-17 131,825,759 -230,291 18.99 694,010,334 7,837,041,373 59.45 2025-04-15
85 2025-04-16 132,056,050 -275,192 19.03 694,010,334 7,751,690,135 58.70 2025-04-14
86 2025-04-15 132,331,242 139,098 19.07 694,010,334 7,655,362,350 57.85 2025-04-11
87 2025-04-14 132,192,144 52,311 19.05 694,010,334 7,660,534,745 57.95 2025-04-10
88 2025-04-11 132,139,833 237,095 19.04 694,010,334 7,346,974,715 55.60 2025-04-09
89 2025-04-10 131,902,738 -9,003 19.01 694,010,334 7,300,816,548 55.35 2025-04-08
90 2025-04-09 131,911,741 -177,977 19.01 694,010,334 7,373,866,322 55.90 2025-04-07
91 2025-04-08 132,089,718 8,384 19.03 694,010,334 8,057,472,798 61.00 2025-04-03
92 2025-04-07 132,081,334 -18,356 19.03 694,010,334 8,189,042,708 62.00 2025-04-02
93 2025-04-03 132,099,690 65,530 19.03 694,010,334 8,084,501,028 61.20 2025-04-01
94 2025-04-02 132,034,160 -46,311 19.02 694,010,334 8,014,473,512 60.70 2025-03-31
95 2025-04-01 132,080,471 -424,665 19.03 694,010,334 8,155,969,084 61.75 2025-03-28
96 2025-03-31 132,505,136 41,885 19.09 694,010,334 8,175,566,891 61.70 2025-03-27
97 2025-03-28 132,463,251 16,200 19.09 694,010,334 8,139,866,774 61.45 2025-03-26
98 2025-03-27 132,447,051 -48,929 19.08 694,010,334 8,211,717,162 62.00 2025-03-25
99 2025-03-26 132,495,980 14,550 19.09 694,010,334 8,241,249,956 62.20 2025-03-24
100 2025-03-25 132,481,430 969,424 19.09 694,010,334 8,273,465,304 62.45 2025-03-21
101 2025-03-24 131,512,006 484,740 18.95 694,010,334 8,232,651,576 62.60 2025-03-20
102 2025-03-21 131,027,266 28,450 18.88 694,010,334 8,313,680,028 63.45 2025-03-19
103 2025-03-20 130,998,816 -65,025 18.88 694,010,334 8,266,025,290 63.10 2025-03-18
104 2025-03-19 131,063,841 -16,050 18.88 694,010,334 8,211,149,639 62.65 2025-03-17
105 2025-03-18 131,079,891 81,797 18.89 694,010,334 8,408,775,008 64.15 2025-03-14
106 2025-03-17 130,998,094 -748,415 18.88 694,010,334 8,102,232,114 61.85 2025-03-13
107 2025-03-14 131,746,509 36,129 18.98 694,010,334 8,122,172,280 61.65 2025-03-12
108 2025-03-13 131,710,380 -222,332 18.98 694,010,334 8,093,602,851 61.45 2025-03-11
109 2025-03-12 131,932,712 566,705 19.01 694,010,334 8,153,441,602 61.80 2025-03-10
110 2025-03-11 131,366,007 43,431 18.93 694,010,334 8,072,441,130 61.45 2025-03-07
111 2025-03-10 131,322,576 -1,177,400 18.92 694,010,334 8,115,735,197 61.80 2025-03-06
112 2025-03-07 132,499,976 40,700 19.09 694,010,334 8,135,498,526 61.40 2025-03-05
113 2025-03-06 132,459,276 843,543 19.09 694,010,334 7,960,802,488 60.10 2025-03-04
114 2025-03-05 131,615,733 -358,644 18.96 694,010,334 7,943,009,487 60.35 2025-03-03
115 2025-03-04 131,974,377 -171,443 19.02 694,010,334 7,911,863,901 59.95 2025-02-28
116 2025-03-03 132,145,820 -78,557 19.04 694,010,334 7,994,822,110 60.50 2025-02-27
117 2025-02-28 132,224,377 -182,072 19.05 694,010,334 7,953,296,277 60.15 2025-02-26
118 2025-02-27 132,406,449 616,325 19.08 694,010,334 7,778,878,879 58.75 2025-02-25
119 2025-02-26 131,790,124 225,311 18.99 694,010,334 7,821,743,859 59.35 2025-02-24
120 2025-02-25 131,564,813 -146,639 18.96 694,010,334 7,814,949,892 59.40 2025-02-21
121 2025-02-24 131,711,452 -53,152 18.98 694,010,334 7,810,489,104 59.30 2025-02-20
122 2025-02-21 131,764,604 -15,248 18.99 694,010,334 7,787,288,096 59.10 2025-02-19
123 2025-02-20 131,779,852 -95,100 18.99 694,010,334 7,821,134,216 59.35 2025-02-18
124 2025-02-19 131,874,952 -70,584 19.00 694,010,334 7,793,809,663 59.10 2025-02-17
125 2025-02-18 131,945,536 -55,503 19.01 694,010,334 7,751,800,240 58.75 2025-02-14
126 2025-02-17 132,001,039 -38,054 19.02 694,010,334 7,669,260,366 58.10 2025-02-13
127 2025-02-14 132,039,093 -69,365 19.03 694,010,334 7,704,481,077 58.35 2025-02-12
128 2025-02-13 132,108,458 -19,300 19.04 694,010,334 7,675,501,410 58.10 2025-02-11
129 2025-02-12 132,127,758 -215,115 19.04 694,010,334 7,650,197,188 57.90 2025-02-10
130 2025-02-11 132,342,873 -135,643 19.07 694,010,334 7,662,652,347 57.90 2025-02-07
131 2025-02-10 132,478,516 -12,859 19.09 694,010,334 7,683,753,928 58.00 2025-02-06
132 2025-02-07 132,491,375 -58,726 19.09 694,010,334 7,591,755,788 57.30 2025-02-05
133 2025-02-06 132,550,101 -70,280 19.10 694,010,334 7,634,885,818 57.60 2025-02-04
134 2025-02-05 132,620,381 -114,265 19.11 694,010,334 7,678,720,060 57.90 2025-02-03
135 2025-02-04 132,734,646 -170,542 19.13 694,010,334 7,745,066,594 58.35 2025-01-27
136 2025-02-03 132,905,188 981,600 19.15 694,010,334 7,774,953,498 58.50 2025-01-24
137 2025-01-27 131,923,588 -151,047 19.01 694,010,334 7,684,549,001 58.25 2025-01-23
138 2025-01-24 132,074,635 -300,242 19.03 694,010,334 7,666,932,562 58.05 2025-01-22
139 2025-01-23 132,374,877 -29,661 19.07 694,010,334 7,730,692,817 58.40 2025-01-21
140 2025-01-22 132,404,538 -256,261 19.08 694,010,334 7,712,564,339 58.25 2025-01-20
141 2025-01-21 132,660,799 -187,934 19.12 694,010,334 7,687,693,302 57.95 2025-01-17
142 2025-01-20 132,848,733 -194,900 19.14 694,010,334 7,798,220,627 58.70 2025-01-16
143 2025-01-17 133,043,633 27,418 19.17 694,010,334 7,796,356,894 58.60 2025-01-15
144 2025-01-16 133,016,215 5,615 19.17 694,010,334 8,080,735,061 60.75 2025-01-14
145 2025-01-15 133,010,600 -305,688 19.17 694,010,334 7,714,614,800 58.00 2025-01-13
146 2025-01-14 133,316,288 88,901 19.21 694,010,334 8,118,961,939 60.90 2025-01-10
147 2025-01-13 133,227,387 30,529 19.20 694,010,334 8,193,484,301 61.50 2025-01-09
148 2025-01-10 133,196,858 133,148 19.19 694,010,334 7,951,852,423 59.70 2025-01-08
149 2025-01-09 133,063,710 347,319 19.17 694,010,334 7,983,822,600 60.00 2025-01-07
150 2025-01-08 132,716,391 261,000 19.12 694,010,334 7,929,804,362 59.75 2025-01-06
151 2025-01-07 132,455,391 115,775 19.09 694,010,334 7,881,095,765 59.50 2025-01-03
152 2025-01-06 132,339,616 -67,630 19.07 694,010,334 7,728,633,574 58.40 2025-01-02
153 2025-01-03 132,407,246 -240,352 19.08 694,010,334 7,944,434,760 60.00 2024-12-30
154 2025-01-02 132,647,598 3,768 19.11 694,010,334 8,018,547,299 60.45 2024-12-27
155 2024-12-30 132,643,830 35,909 19.11 694,010,334 8,137,698,971 61.35 2024-12-23
156 2024-12-27 132,607,921 -163,890 19.11 694,010,334 7,903,432,092 59.60 2024-12-20
157 2024-12-23 132,771,811 50,903 19.13 694,010,334 7,992,863,022 60.20 2024-12-19
158 2024-12-20 132,720,908 -54,044 19.12 694,010,334 8,042,887,025 60.60 2024-12-18
159 2024-12-19 132,774,952 -1,583,281 19.13 694,010,334 8,012,968,353 60.35 2024-12-17
160 2024-12-18 134,358,233 -102,870 19.36 694,010,334 8,195,852,213 61.00 2024-12-16
161 2024-12-17 134,461,103 -117,461 19.37 694,010,334 8,309,696,165 61.80 2024-12-13
162 2024-12-16 134,578,564 -93,335 19.39 694,010,334 8,357,328,824 62.10 2024-12-12
163 2024-12-13 134,671,899 -380,615 19.40 694,010,334 8,430,460,877 62.60 2024-12-11
164 2024-12-12 135,052,514 -188,809 19.46 694,010,334 8,413,771,622 62.30 2024-12-10
165 2024-12-11 135,241,323 -694,091 19.49 694,010,334 8,357,913,761 61.80 2024-12-09
166 2024-12-10 135,935,414 -341,740 19.59 694,010,334 8,353,231,190 61.45 2024-12-06
167 2024-12-09 136,277,154 -108,214 19.64 694,010,334 8,299,278,679 60.90 2024-12-05
168 2024-12-06 136,385,368 1,266,800 19.65 694,010,334 8,442,254,279 61.90 2024-12-04
169 2024-12-05 135,118,568 72,181 19.47 694,010,334 8,357,083,431 61.85 2024-12-03
170 2024-12-04 135,046,387 -1,364,442 19.46 694,010,334 8,291,848,162 61.40 2024-12-02
171 2024-12-03 136,410,829 43,320 19.66 694,010,334 8,205,111,364 60.15 2024-11-29
172 2024-12-02 136,367,509 -111,780 19.65 694,010,334 8,209,324,042 60.20 2024-11-28
173 2024-11-29 136,479,289 -2,770 19.67 694,010,334 8,188,757,340 60.00 2024-11-27
174 2024-11-28 136,482,059 649,162 19.67 694,010,334 8,195,747,643 60.05 2024-11-26
175 2024-11-27 135,832,897 380,323 19.57 694,010,334 8,116,015,596 59.75 2024-11-25
176 2024-11-26 135,452,574 -1,176,237 19.52 694,010,334 8,127,154,440 60.00 2024-11-22
177 2024-11-25 136,628,811 -74,705 19.69 694,010,334 8,293,368,828 60.70 2024-11-21
178 2024-11-22 136,703,516 -218,054 19.70 694,010,334 8,291,068,245 60.65 2024-11-20
179 2024-11-21 136,921,570 -821,417 19.73 694,010,334 8,359,061,849 61.05 2024-11-19
180 2024-11-20 137,742,987 -214,831 19.85 694,010,334 8,374,773,610 60.80 2024-11-18
181 2024-11-19 137,957,818 -59,491 19.88 694,010,334 8,291,264,862 60.10 2024-11-15
182 2024-11-18 138,017,309 1,262,464 19.89 694,010,334 8,170,624,693 59.20 2024-11-14
183 2024-11-15 136,754,845 -870 19.71 694,010,334 8,430,936,194 61.65 2024-11-13
184 2024-11-14 136,755,715 274,287 19.71 694,010,334 8,219,018,472 60.10 2024-11-12
185 2024-11-13 136,481,428 -41,688 19.67 694,010,334 8,270,774,537 60.60 2024-11-11
186 2024-11-12 136,523,116 178,773 19.67 694,010,334 8,416,650,101 61.65 2024-11-08
187 2024-11-11 136,344,343 -56,791 19.65 694,010,334 8,153,391,711 59.80 2024-11-07
188 2024-11-08 136,401,134 89,855 19.65 694,010,334 8,224,988,380 60.30 2024-11-06
189 2024-11-07 136,311,279 -6,535 19.64 694,010,334 8,369,512,531 61.40 2024-11-05
190 2024-11-06 136,317,814 -13,772 19.64 694,010,334 8,254,043,638 60.55 2024-11-04
191 2024-11-05 136,331,586 -152,902 19.64 694,010,334 8,377,575,960 61.45 2024-11-01
192 2024-11-04 136,484,488 -22,618 19.67 694,010,334 8,243,663,075 60.40 2024-10-31
193 2024-11-01 136,507,106 9,777 19.67 694,010,334 8,381,536,308 61.40 2024-10-30
194 2024-10-31 136,497,329 101,580 19.67 694,010,334 8,339,986,802 61.10 2024-10-29
195 2024-10-30 136,395,749 6,820 19.65 694,010,334 8,388,338,564 61.50 2024-10-28
196 2024-10-29 136,388,929 -22,766 19.65 694,010,334 8,551,585,848 62.70 2024-10-25
197 2024-10-28 136,411,695 -169,505 19.66 694,010,334 8,607,577,955 63.10 2024-10-24
198 2024-10-25 136,581,200 -197,649 19.68 694,010,334 8,584,128,420 62.85 2024-10-23
199 2024-10-24 136,778,849 -173,870 19.71 694,010,334 8,439,254,983 61.70 2024-10-22
200 2024-10-23 136,952,719 274,727 19.73 694,010,334 8,552,697,302 62.45 2024-10-21
201 2024-10-22 136,677,992 22,952 19.69 694,010,334 8,692,720,291 63.60 2024-10-18
202 2024-10-21 136,655,040 30,591 19.69 694,010,334 8,458,946,976 61.90 2024-10-17
203 2024-10-18 136,624,449 -39,658 19.69 694,010,334 8,504,871,950 62.25 2024-10-16
204 2024-10-17 136,664,107 -475,925 19.69 694,010,334 8,616,671,946 63.05 2024-10-15
205 2024-10-16 137,140,032 -161,500 19.76 694,010,334 8,626,108,013 62.90 2024-10-14
206 2024-10-15 137,301,532 -13,823 19.78 694,010,334 8,581,345,750 62.50 2024-10-10
207 2024-10-14 137,315,355 -26,211 19.79 694,010,334 8,383,102,423 61.05 2024-10-09
208 2024-10-10 137,341,566 136,955 19.79 694,010,334 8,590,714,953 62.55 2024-10-08
209 2024-10-09 137,204,611 -51,931 19.77 694,010,334 9,014,342,943 65.70 2024-10-07
210 2024-10-08 137,256,542 -77,386 19.78 694,010,334 8,846,184,132 64.45 2024-10-04
211 2024-10-07 137,333,928 -118,660 19.79 694,010,334 8,652,037,464 63.00 2024-10-03
212 2024-10-04 137,452,588 -6,380 19.81 694,010,334 8,803,838,261 64.05 2024-10-02
213 2024-10-03 137,458,968 173,872 19.81 694,010,334 8,838,611,642 64.30 2024-09-30
214 2024-10-02 137,285,096 274,150 19.78 694,010,334 8,882,345,711 64.70 2024-09-27
215 2024-09-30 137,010,946 127,382 19.74 694,010,334 8,864,608,206 64.70 2024-09-26
216 2024-09-27 136,883,564 -142,201 19.72 694,010,334 8,609,976,176 62.90 2024-09-25
217 2024-09-26 137,025,765 668,581 19.74 694,010,334 8,707,987,366 63.55 2024-09-24
218 2024-09-25 136,357,184 4,513,238 19.65 694,010,334 8,624,591,888 63.25 2024-09-23
219 2024-09-24 131,843,946 -269,181 19.00 694,010,334 8,536,895,504 64.75 2024-09-20
220 2024-09-23 132,113,127 -1,462,192 19.04 694,010,334 8,527,902,348 64.55 2024-09-19
221 2024-09-20 133,575,319 -885,400 19.25 694,010,334 8,401,887,565 62.90 2024-09-17
222 2024-09-19 134,460,719 -622,990 19.37 694,010,334 8,484,471,369 63.10 2024-09-16
223 2024-09-17 135,083,709 -44,819 19.46 694,010,334 8,469,748,554 62.70 2024-09-13
224 2024-09-16 135,128,528 50,576 19.47 694,010,334 8,344,186,604 61.75 2024-09-12
225 2024-09-13 135,077,952 135,548 19.46 694,010,334 8,415,356,410 62.30 2024-09-11
226 2024-09-12 134,942,404 -97,364 19.44 694,010,334 8,582,336,894 63.60 2024-09-10
227 2024-09-11 135,039,768 -344,531 19.46 694,010,334 8,642,545,152 64.00 2024-09-09
228 2024-09-10 135,384,299 264,700 19.51 694,010,334 8,867,671,585 65.50 2024-09-05
229 2024-09-09 135,119,599 -81,614 19.47 694,010,334 8,701,702,176 64.40 2024-09-04
230 2024-09-05 135,201,213 -103,023 19.48 694,010,334 8,855,679,452 65.50 2024-09-03
231 2024-09-04 135,304,236 -67,900 19.50 694,010,334 8,943,610,000 66.10 2024-09-02
232 2024-09-03 135,372,136 -190,542 19.51 694,010,334 9,097,007,539 67.20 2024-08-30
233 2024-09-02 135,562,678 1,997,626 19.53 694,010,334 9,103,033,828 67.15 2024-08-29
234 2024-08-30 133,565,052 2,351,373 19.25 694,010,334 9,015,641,010 67.50 2024-08-28
235 2024-08-29 131,213,679 -54,120 18.91 694,010,334 8,778,195,125 66.90 2024-08-27
236 2024-08-28 131,267,799 -58,614 18.91 694,010,334 8,847,449,653 67.40 2024-08-26
237 2024-08-27 131,326,413 117,902 18.92 694,010,334 8,812,002,312 67.10 2024-08-23
238 2024-08-26 131,208,511 -45,432 18.91 694,010,334 8,922,178,748 68.00 2024-08-22
239 2024-08-23 131,253,943 36,387 18.91 694,010,334 8,787,451,484 66.95 2024-08-21
240 2024-08-22 131,217,556 -353,154 18.91 694,010,334 8,693,163,085 66.25 2024-08-20
241 2024-08-21 131,570,710 145,479 18.96 694,010,334 8,683,666,860 66.00 2024-08-19
242 2024-08-20 131,425,231 -213,951 18.94 694,010,334 8,378,358,476 63.75 2024-08-16
243 2024-08-19 131,639,182 -43,696 18.97 694,010,334 9,109,431,394 69.20 2024-08-15
244 2024-08-16 131,682,878 -106,642 18.97 694,010,334 9,145,375,877 69.45 2024-08-14
245 2024-08-15 131,789,520 -76,207 18.99 694,010,334 9,185,729,544 69.70 2024-08-13
246 2024-08-14 131,865,727 -88,657 19.00 694,010,334 9,092,141,877 68.95 2024-08-12
247 2024-08-13 131,954,384 -12,168 19.01 694,010,334 8,920,116,358 67.60 2024-08-09
248 2024-08-12 131,966,552 11,833,975 19.02 694,010,334 8,973,725,536 68.00 2024-08-08
249 2024-08-09 120,132,577 -114,238 17.31 694,010,334 8,217,068,267 68.40 2024-08-07
250 2024-08-08 120,246,815 -369,170 17.33 694,010,334 8,056,536,605 67.00 2024-08-06
251 2024-08-07 120,615,985 58,663 17.38 694,010,334 8,020,963,003 66.50 2024-08-05
252 2024-08-06 120,557,322 -39,617 17.37 694,010,334 7,992,950,449 66.30 2024-08-02
253 2024-08-05 120,596,939 156,216 17.38 694,010,334 8,278,979,862 68.65 2024-08-01
254 2024-08-02 120,440,723 -788,700 17.35 694,010,334 8,256,211,562 68.55 2024-07-31
255 2024-08-01 121,229,423 -222,126 17.47 694,010,334 8,201,170,466 67.65 2024-07-30
256 2024-07-31 121,451,549 -428,528 17.50 694,010,334 8,185,834,403 67.40 2024-07-29
257 2024-07-30 121,880,077 -515,539 17.56 694,010,334 8,098,931,117 66.45 2024-07-26
258 2024-07-29 122,395,616 -548,436 17.64 694,010,334 8,041,391,971 65.70 2024-07-25
259 2024-07-26 122,944,052 -179,128 17.72 694,010,334 8,022,099,393 65.25 2024-07-24
260 2024-07-25 123,123,180 -175,200 17.74 694,010,334 7,941,445,110 64.50 2024-07-23
261 2024-07-24 123,298,380 -21,749 17.77 694,010,334 8,014,394,700 65.00 2024-07-22
262 2024-07-23 123,320,129 99,565 17.77 694,010,334 7,886,322,250 63.95 2024-07-19
263 2024-07-22 123,220,564 25,996,744 17.75 694,010,334 8,015,497,688 65.05 2024-07-18
264 2024-07-19 97,223,820 45,331 14.01 694,010,334 6,207,740,907 63.85 2024-07-17
265 2024-07-18 97,178,489 139,294 14.00 694,010,334 6,093,091,260 62.70 2024-07-16
266 2024-07-17 97,039,195 -7,060 13.98 694,010,334 6,128,025,164 63.15 2024-07-15
267 2024-07-16 97,046,255 86,140 13.98 694,010,334 6,147,880,254 63.35 2024-07-12
268 2024-07-15 96,960,115 -45,200 13.97 694,010,334 5,715,798,779 58.95 2024-07-11
269 2024-07-12 97,005,315 -52,200 13.98 694,010,334 5,505,051,626 56.75 2024-07-10
270 2024-07-11 97,057,515 -38,000 13.99 694,010,334 5,483,749,598 56.50 2024-07-09
271 2024-07-10 97,095,515 -27,360 13.99 694,010,334 5,490,751,373 56.55 2024-07-08
272 2024-07-09 97,122,875 -121,553 13.99 694,010,334 5,482,586,294 56.45 2024-07-05
273 2024-07-08 97,244,428 -21,700 14.01 694,010,334 5,499,172,403 56.55 2024-07-04
274 2024-07-05 97,266,128 -51,752 14.02 694,010,334 5,359,363,653 55.10 2024-07-03
275 2024-07-04 97,317,880 -198,321 14.02 694,010,334 5,284,360,884 54.30 2024-07-02
276 2024-07-03 97,516,201 -16,695 14.05 694,010,334 5,460,907,256 56.00 2024-06-28
277 2024-07-02 97,532,896 -81,494 14.05 694,010,334 5,427,705,662 55.65 2024-06-27
278 2024-06-28 97,614,390 -14,988 14.07 694,010,334 5,432,240,804 55.65 2024-06-26
279 2024-06-27 97,629,378 -251,289 14.07 694,010,334 5,320,801,101 54.50 2024-06-25
280 2024-06-26 97,880,667 -154,640 14.10 694,010,334 5,305,132,151 54.20 2024-06-24
281 2024-06-25 98,035,307 -83,466 14.13 694,010,334 5,298,808,343 54.05 2024-06-21
282 2024-06-24 98,118,773 -107,200 14.14 694,010,334 5,450,497,840 55.55 2024-06-20
283 2024-06-21 98,225,973 -361,792 14.15 694,010,334 5,490,831,891 55.90 2024-06-19
284 2024-06-20 98,587,765 -168,274 14.21 694,010,334 5,417,397,687 54.95 2024-06-18
285 2024-06-19 98,756,039 -27,367 14.23 694,010,334 5,431,582,145 55.00 2024-06-17
286 2024-06-18 98,783,406 -165,635 14.23 694,010,334 5,541,749,077 56.10 2024-06-14
287 2024-06-17 98,949,041 -346,951 14.26 694,010,334 5,654,937,693 57.15 2024-06-13
288 2024-06-14 99,295,992 -108,800 14.31 694,010,334 5,644,977,145 56.85 2024-06-12
289 2024-06-13 99,404,792 -128,624 14.32 694,010,334 5,666,073,144 57.00 2024-06-11
290 2024-06-12 99,533,416 -10,056 14.34 694,010,334 5,758,008,116 57.85 2024-06-07
291 2024-06-11 99,543,472 -106,365 14.34 694,010,334 5,743,658,334 57.70 2024-06-06
292 2024-06-07 99,649,837 -68,785 14.36 694,010,334 5,675,058,217 56.95 2024-06-05
293 2024-06-06 99,718,622 -57,028 14.37 694,010,334 5,723,848,903 57.40 2024-06-04
294 2024-06-05 99,775,650 92,037 14.38 694,010,334 5,702,178,398 57.15 2024-06-03
295 2024-06-04 99,683,613 -40,100 14.36 694,010,334 5,781,649,554 58.00 2024-05-31
296 2024-06-03 99,723,713 -623,993 14.37 694,010,334 5,818,878,654 58.35 2024-05-30
297 2024-05-31 100,347,706 624,935 14.46 694,010,334 5,890,410,342 58.70 2024-05-29
298 2024-05-30 99,722,771 -292,600 14.37 694,010,334 5,903,588,043 59.20 2024-05-28
299 2024-05-29 100,015,371 -212,187 14.41 694,010,334 5,770,886,907 57.70 2024-05-27
300 2024-05-28 100,227,558 -171,900 14.44 694,010,334 5,768,095,963 57.55 2024-05-24
301 2024-05-27 100,399,458 -17,816 14.47 694,010,334 5,828,188,537 58.05 2024-05-23
302 2024-05-24 100,417,274 -163,120 14.47 694,010,334 5,924,619,166 59.00 2024-05-22
303 2024-05-23 100,580,394 -88,357 14.49 694,010,334 5,969,446,384 59.35 2024-05-21
304 2024-05-22 100,668,751 -122,960 14.51 694,010,334 6,120,660,061 60.80 2024-05-20
305 2024-05-21 100,791,711 20,044 14.52 694,010,334 6,148,294,371 61.00 2024-05-17
306 2024-05-20 100,771,667 -533,875 14.52 694,010,334 6,167,226,020 61.20 2024-05-16
307 2024-05-17 101,305,542 -13,295 14.60 694,010,334 6,291,074,158 62.10 2024-05-14
308 2024-05-16 101,318,837 530,700 14.60 694,010,334 6,484,405,568 64.00 2024-05-13
309 2024-05-14 100,788,137 -449,069 14.52 694,010,334 6,410,125,513 63.60 2024-05-10
310 2024-05-13 101,237,206 63,169 14.59 694,010,334 6,215,964,448 61.40 2024-05-09
311 2024-05-10 101,174,037 48,580 14.58 694,010,334 6,222,203,276 61.50 2024-05-08
312 2024-05-09 101,125,457 -26,386 14.57 694,010,334 6,269,778,334 62.00 2024-05-07
313 2024-05-08 101,151,843 17,381 14.57 694,010,334 6,332,105,372 62.60 2024-05-06
314 2024-05-07 101,134,462 11,204 14.57 694,010,334 6,320,903,875 62.50 2024-05-03
315 2024-05-06 101,123,258 79,148 14.57 694,010,334 6,310,091,299 62.40 2024-05-02
316 2024-05-03 101,044,110 -2,357,804 14.56 694,010,334 6,315,256,875 62.50 2024-04-30
317 2024-05-02 103,401,914 169,136 14.90 694,010,334 6,410,918,668 62.00 2024-04-29
318 2024-04-30 103,232,778 42,446 14.87 694,010,334 6,493,341,736 62.90 2024-04-26
319 2024-04-29 103,190,332 48,000 14.87 694,010,334 6,609,340,765 64.05 2024-04-25
320 2024-04-26 103,142,332 129,772 14.86 694,010,334 6,570,166,548 63.70 2024-04-24
321 2024-04-25 103,012,560 133,737 14.84 694,010,334 6,407,381,232 62.20 2024-04-23
322 2024-04-24 102,878,823 -41,107 14.82 694,010,334 6,429,926,438 62.50 2024-04-22
323 2024-04-23 102,919,930 58,502 14.83 694,010,334 6,370,743,667 61.90 2024-04-19
324 2024-04-22 102,861,428 -18,640 14.82 694,010,334 6,449,411,536 62.70 2024-04-18
325 2024-04-19 102,880,068 46,145 14.82 694,010,334 6,430,004,250 62.50 2024-04-17
326 2024-04-18 102,833,923 102,239 14.82 694,010,334 6,421,978,491 62.45 2024-04-16
327 2024-04-17 102,731,684 -29,464 14.80 694,010,334 6,554,281,439 63.80 2024-04-15
328 2024-04-16 102,761,148 105,466 14.81 694,010,334 6,530,470,955 63.55 2024-04-12
329 2024-04-15 102,655,682 82,200 14.79 694,010,334 6,641,822,625 64.70 2024-04-11
330 2024-04-12 102,573,482 1,165,424 14.78 694,010,334 6,692,919,701 65.25 2024-04-10
331 2024-04-11 101,408,058 -2,070 14.61 694,010,334 6,611,805,382 65.20 2024-04-09
332 2024-04-10 101,410,128 -77,479 14.61 694,010,334 6,530,812,243 64.40 2024-04-08
333 2024-04-09 101,487,607 -63,213 14.62 694,010,334 6,459,686,186 63.65 2024-04-05
334 2024-04-08 101,550,820 246,000 14.63 694,010,334 6,539,872,808 64.40 2024-04-03
335 2024-04-05 101,304,820 -119,967 14.60 694,010,334 6,331,551,250 62.50 2024-04-02
336 2024-04-03 101,424,787 -100,707 14.61 694,010,334 6,115,914,656 60.30 2024-03-28
337 2024-04-02 101,525,494 -185,408 14.63 694,010,334 6,091,529,640 60.00 2024-03-27
338 2024-03-28 101,710,902 -324,865 14.66 694,010,334 6,117,910,755 60.15 2024-03-26
339 2024-03-27 102,035,767 196,503 14.70 694,010,334 6,137,451,385 60.15 2024-03-25
340 2024-03-26 101,839,264 -273,497 14.67 694,010,334 6,212,195,104 61.00 2024-03-22
341 2024-03-25 102,112,761 -274,509 14.71 694,010,334 5,953,173,966 58.30 2024-03-21
342 2024-03-22 102,387,270 -133,627 14.75 694,010,334 5,795,119,482 56.60 2024-03-20
343 2024-03-21 102,520,897 -31,273 14.77 694,010,334 5,782,178,591 56.40 2024-03-19
344 2024-03-20 102,552,170 4,021 14.78 694,010,334 5,840,346,082 56.95 2024-03-18
345 2024-03-19 102,548,149 -589,406 14.78 694,010,334 6,050,340,791 59.00 2024-03-15
346 2024-03-18 103,137,555 -89,342 14.86 694,010,334 5,894,311,268 57.15 2024-03-14
347 2024-03-15 103,226,897 -609,172 14.87 694,010,334 5,889,094,474 57.05 2024-03-13
348 2024-03-14 103,836,069 -208,373 14.96 694,010,334 6,012,108,395 57.90 2024-03-12
349 2024-03-13 104,044,442 -105,455 14.99 694,010,334 5,904,522,084 56.75 2024-03-11
350 2024-03-12 104,149,897 121,655 15.01 694,010,334 5,707,414,356 54.80 2024-03-08
351 2024-03-11 104,028,242 26,931 14.99 694,010,334 5,820,380,140 55.95 2024-03-07
352 2024-03-08 104,001,311 -127,100 14.99 694,010,334 5,688,871,712 54.70 2024-03-06
353 2024-03-07 104,128,411 -48,853 15.00 694,010,334 5,779,126,811 55.50 2024-03-05
354 2024-03-06 104,177,264 19,331 15.01 694,010,334 5,927,686,322 56.90 2024-03-04
355 2024-03-05 104,157,933 5,140 15.01 694,010,334 5,905,754,801 56.70 2024-03-01
356 2024-03-04 104,152,793 94,298 15.01 694,010,334 6,009,616,156 57.70 2024-02-29
357 2024-03-01 104,058,495 23,174 14.99 694,010,334 5,926,131,290 56.95 2024-02-28
358 2024-02-29 104,035,321 -19,503 14.99 694,010,334 5,982,030,958 57.50 2024-02-27
359 2024-02-28 104,054,824 11,630 14.99 694,010,334 6,035,179,792 58.00 2024-02-26
360 2024-02-27 104,043,194 -71,704 14.99 694,010,334 6,003,292,294 57.70 2024-02-23
361 2024-02-26 104,114,898 52,040 15.00 694,010,334 5,997,018,125 57.60 2024-02-22
362 2024-02-23 104,062,858 -2,692 14.99 694,010,334 6,035,645,764 58.00 2024-02-21
363 2024-02-22 104,065,550 6,469 14.99 694,010,334 6,051,411,733 58.15 2024-02-20
364 2024-02-21 104,059,081 56,579 14.99 694,010,334 6,040,629,652 58.05 2024-02-19
365 2024-02-20 104,002,502 -29,298 14.99 694,010,334 6,042,545,366 58.10 2024-02-16
366 2024-02-19 104,031,800 18,331 14.99 694,010,334 6,018,239,630 57.85 2024-02-15
367 2024-02-16 104,013,469 3,447,931 14.99 694,010,334 6,126,393,324 58.90 2024-02-14
368 2024-02-15 100,565,538 -95,035 14.49 694,010,334 6,013,819,172 59.80 2024-02-08
369 2024-02-14 100,660,573 14,123 14.50 694,010,334 6,019,502,265 59.80 2024-02-07
370 2024-02-08 100,646,450 12,065 14.50 694,010,334 5,988,463,775 59.50 2024-02-06
371 2024-02-07 100,634,385 -163,207 14.50 694,010,334 5,957,555,592 59.20 2024-02-05
372 2024-02-06 100,797,592 -11,260 14.52 694,010,334 5,957,137,687 59.10 2024-02-02
373 2024-02-05 100,808,852 142,110 14.53 694,010,334 6,008,207,579 59.60 2024-02-01
374 2024-02-02 100,666,742 95,038 14.51 694,010,334 5,894,037,744 58.55 2024-01-31
375 2024-02-01 100,571,704 104,208 14.49 694,010,334 5,863,330,343 58.30 2024-01-30
376 2024-01-31 100,467,496 27,344 14.48 694,010,334 5,927,582,264 59.00 2024-01-29
377 2024-01-30 100,440,152 -163,090 14.47 694,010,334 5,785,352,755 57.60 2024-01-26
378 2024-01-29 100,603,242 -29,235 14.50 694,010,334 5,975,832,575 59.40 2024-01-25
379 2024-01-26 100,632,477 -79,429 14.50 694,010,334 5,947,379,391 59.10 2024-01-24
380 2024-01-25 100,711,906 52,856 14.51 694,010,334 5,735,543,047 56.95 2024-01-23
381 2024-01-24 100,659,050 50,381 14.50 694,010,334 5,430,555,748 53.95 2024-01-22
382 2024-01-23 100,608,669 -36,054 14.50 694,010,334 5,654,207,198 56.20 2024-01-19
383 2024-01-22 100,644,723 29,228 14.50 694,010,334 5,792,103,809 57.55 2024-01-18
384 2024-01-19 100,615,495 18,464 14.50 694,010,334 5,770,298,638 57.35 2024-01-17
385 2024-01-18 100,597,031 -140,255 14.50 694,010,334 6,035,821,860 60.00 2024-01-16
386 2024-01-17 100,737,286 30,724 14.52 694,010,334 6,114,753,260 60.70 2024-01-15
387 2024-01-16 100,706,562 41,135 14.51 694,010,334 5,901,404,533 58.60 2024-01-12
388 2024-01-15 100,665,427 -10,000 14.50 694,010,334 5,808,395,138 57.70 2024-01-11
389 2024-01-12 100,675,427 7,062 14.51 694,010,334 5,783,803,281 57.45 2024-01-10
390 2024-01-11 100,668,365 -55,666 14.51 694,010,334 5,783,397,569 57.45 2024-01-09
391 2024-01-10 100,724,031 -191,796 14.51 694,010,334 5,746,305,969 57.05 2024-01-08
392 2024-01-09 100,915,827 -176,860 14.54 694,010,334 5,817,797,427 57.65 2024-01-05
393 2024-01-08 101,092,687 -212,453 14.57 694,010,334 5,843,157,309 57.80 2024-01-04
394 2024-01-05 101,305,140 -33,262 14.60 694,010,334 5,880,763,377 58.05 2024-01-03
395 2024-01-04 101,338,402 -48,951 14.60 694,010,334 5,989,099,558 59.10 2024-01-02
396 2024-01-03 101,387,353 -67,200 14.61 694,010,334 6,052,824,974 59.70 2023-12-29
397 2024-01-02 101,454,553 37,077 14.62 694,010,334 5,935,091,351 58.50 2023-12-28
398 2023-12-29 101,417,476 35,440 14.61 694,010,334 5,897,426,229 58.15 2023-12-27
399 2023-12-28 101,382,036 209,367 14.61 694,010,334 5,849,743,477 57.70 2023-12-22
400 2023-12-27 101,172,669 121,896 14.58 694,010,334 5,969,187,471 59.00 2023-12-21
401 2023-12-22 101,050,773 100,844 14.56 694,010,334 5,961,995,607 59.00 2023-12-20
402 2023-12-21 100,949,929 -11,856 14.55 694,010,334 5,940,903,322 58.85 2023-12-19
403 2023-12-20 100,961,785 -693,503 14.55 694,010,334 5,840,639,262 57.85 2023-12-18
404 2023-12-19 101,655,288 2,796 14.65 694,010,334 6,073,903,458 59.75 2023-12-15
405 2023-12-18 101,652,492 26,926 14.65 694,010,334 5,834,853,041 57.40 2023-12-14
406 2023-12-15 101,625,566 102,470 14.64 694,010,334 5,640,218,913 55.50 2023-12-13
407 2023-12-14 101,523,096 -61,148 14.63 694,010,334 5,609,151,054 55.25 2023-12-12
408 2023-12-13 101,584,244 74,840 14.64 694,010,334 5,663,321,603 55.75 2023-12-11
409 2023-12-12 101,509,404 160,611 14.63 694,010,334 5,633,771,922 55.50 2023-12-08
410 2023-12-11 101,348,793 115,590 14.60 694,010,334 5,599,520,813 55.25 2023-12-07
411 2023-12-08 101,233,203 26,414 14.59 694,010,334 5,613,381,106 55.45 2023-12-06
412 2023-12-07 101,206,789 -137,877 14.58 694,010,334 5,556,252,716 54.90 2023-12-05
413 2023-12-06 101,344,666 -146,993 14.60 694,010,334 5,614,494,496 55.40 2023-12-04
414 2023-12-05 101,491,659 199,981 14.62 694,010,334 5,561,742,913 54.80 2023-12-01
415 2023-12-04 101,291,678 1,548,676 14.60 694,010,334 5,692,592,304 56.20 2023-11-30
416 2023-12-01 99,743,002 -155,422 14.37 694,010,334 5,560,672,362 55.75 2023-11-29
417 2023-11-30 99,898,424 -133,133 14.39 694,010,334 5,694,210,168 57.00 2023-11-28
418 2023-11-29 100,031,557 -233,720 14.41 694,010,334 5,651,782,971 56.50 2023-11-27
419 2023-11-28 100,265,277 -115,615 14.45 694,010,334 5,715,120,789 57.00 2023-11-24
420 2023-11-27 100,380,892 -29,968 14.46 694,010,334 5,761,863,201 57.40 2023-11-23
421 2023-11-24 100,410,860 -17,373 14.47 694,010,334 5,718,398,477 56.95 2023-11-22
422 2023-11-23 100,428,233 -11,281 14.47 694,010,334 5,724,409,281 57.00 2023-11-21
423 2023-11-22 100,439,514 -51,004 14.47 694,010,334 5,423,733,756 54.00 2023-11-20
424 2023-11-21 100,490,518 11,974 14.48 694,010,334 5,295,850,299 52.70 2023-11-17
425 2023-11-20 100,478,544 -77,516 14.48 694,010,334 5,335,410,686 53.10 2023-11-16
426 2023-11-17 100,556,060 -65,556 14.49 694,010,334 5,359,637,998 53.30 2023-11-15
427 2023-11-16 100,621,616 46,556 14.50 694,010,334 5,267,541,598 52.35 2023-11-14
428 2023-11-15 100,575,060 24,157 14.49 694,010,334 5,290,248,156 52.60 2023-11-13
429 2023-11-14 100,550,903 -7,085 14.49 694,010,334 5,238,702,046 52.10 2023-11-10
430 2023-11-13 100,557,988 -10,880 14.49 694,010,334 5,425,103,453 53.95 2023-11-09
431 2023-11-10 100,568,868 -504,524 14.49 694,010,334 5,410,605,098 53.80 2023-11-08
432 2023-11-09 101,073,392 46,911 14.56 694,010,334 5,417,533,811 53.60 2023-11-07
433 2023-11-08 101,026,481 9,091 14.56 694,010,334 5,521,097,187 54.65 2023-11-06
434 2023-11-07 101,017,390 -35,643 14.56 694,010,334 5,298,362,106 52.45 2023-11-03
435 2023-11-06 101,053,033 293 14.56 694,010,334 4,976,861,875 49.25 2023-11-02
436 2023-11-03 101,052,740 -37,058 14.56 694,010,334 4,885,899,979 48.35 2023-11-01
437 2023-11-02 101,089,798 39,730 14.57 694,010,334 4,862,419,284 48.10 2023-10-31
438 2023-11-01 101,050,068 -44,196 14.56 694,010,334 5,022,188,380 49.70 2023-10-30
439 2023-10-31 101,094,264 -50,326 14.57 694,010,334 5,115,369,758 50.60 2023-10-27
440 2023-10-30 101,144,590 -185,334 14.57 694,010,334 5,052,172,271 49.95 2023-10-26
441 2023-10-27 101,329,924 -77,382 14.60 694,010,334 5,132,360,651 50.65 2023-10-25
442 2023-10-26 101,407,306 -103,701 14.61 694,010,334 5,065,294,935 49.95 2023-10-24
443 2023-10-25 101,511,007 -159,510 14.63 694,010,334 5,085,701,451 50.10 2023-10-20
444 2023-10-24 101,670,517 -30,865 14.65 694,010,334 5,281,783,358 51.95 2023-10-19
445 2023-10-20 101,701,382 -228,563 14.65 694,010,334 5,364,747,901 52.75 2023-10-18
446 2023-10-19 101,929,945 -58,335 14.69 694,010,334 5,422,673,074 53.20 2023-10-17
447 2023-10-18 101,988,280 -693,826 14.70 694,010,334 5,430,875,910 53.25 2023-10-16
448 2023-10-17 102,682,106 -49,605 14.80 694,010,334 5,539,699,619 53.95 2023-10-13
449 2023-10-16 102,731,711 -81,384 14.80 694,010,334 5,706,746,546 55.55 2023-10-12
450 2023-10-13 102,813,095 112,776 14.81 694,010,334 5,433,672,071 52.85 2023-10-11
451 2023-10-12 102,700,319 -160,100 14.80 694,010,334 5,386,631,732 52.45 2023-10-10
452 2023-10-11 102,860,419 140,124 14.82 694,010,334 5,451,602,207 53.00 2023-10-09
453 2023-10-10 102,720,295 21,471 14.80 694,010,334 5,510,943,827 53.65 2023-10-06
454 2023-10-09 102,698,824 -250,764 14.80 694,010,334 5,360,878,613 52.20 2023-10-05
455 2023-10-06 102,949,588 37,989 14.83 694,010,334 5,415,148,329 52.60 2023-10-04
456 2023-10-05 102,911,599 15,202 14.83 694,010,334 5,572,663,086 54.15 2023-10-03
457 2023-10-04 102,896,397 159,517 14.83 694,010,334 5,623,288,096 54.65 2023-09-29
458 2023-10-03 102,736,880 95,625 14.80 694,010,334 5,655,665,244 55.05 2023-09-28
459 2023-09-29 102,641,255 99,483 14.79 694,010,334 5,583,684,272 54.40 2023-09-27
460 2023-09-28 102,541,772 -86,786 14.78 694,010,334 5,557,764,042 54.20 2023-09-26
461 2023-09-27 102,628,558 -88,508 14.79 694,010,334 5,649,702,118 55.05 2023-09-25
462 2023-09-26 102,717,066 -412,721 14.80 694,010,334 5,854,872,762 57.00 2023-09-22
463 2023-09-25 103,129,787 -142,265 14.86 694,010,334 5,811,363,497 56.35 2023-09-21
464 2023-09-22 103,272,052 -482,534 14.88 694,010,334 5,948,470,195 57.60 2023-09-20
465 2023-09-21 103,754,586 136,104 14.95 694,010,334 6,002,202,800 57.85 2023-09-19
466 2023-09-20 103,618,482 94,192 14.93 694,010,334 5,958,062,715 57.50 2023-09-18
467 2023-09-19 103,524,290 -49,877 14.92 694,010,334 6,138,990,397 59.30 2023-09-15
468 2023-09-18 103,574,167 45,500 14.92 694,010,334 6,059,088,770 58.50 2023-09-14
469 2023-09-15 103,528,667 -13,092 14.92 694,010,334 6,066,779,886 58.60 2023-09-13
470 2023-09-14 103,541,759 -27,183 14.92 694,010,334 6,020,953,286 58.15 2023-09-12
471 2023-09-13 103,568,942 37,326 14.92 694,010,334 6,110,567,578 59.00 2023-09-11
472 2023-09-12 103,531,616 57,277 14.92 694,010,334 6,072,129,278 58.65 2023-09-07
473 2023-09-11 103,474,339 -54,416 14.91 694,010,334 6,099,812,284 58.95 2023-09-06
474 2023-09-07 103,528,755 19,499 14.92 694,010,334 6,092,667,232 58.85 2023-09-05
475 2023-09-06 103,509,256 2,033,145 14.91 694,010,334 6,107,046,104 59.00 2023-09-04
476 2023-09-05 101,476,111 -4,886,800 14.62 694,010,334 5,971,869,132 58.85 2023-08-31
477 2023-09-04 106,362,911 -113,268 15.33 694,010,334 6,232,866,585 58.60 2023-08-30
478 2023-08-31 106,476,179 -7,792 15.34 694,010,334 6,292,742,179 59.10 2023-08-29
479 2023-08-30 106,483,971 78,294 15.34 694,010,334 6,176,070,318 58.00 2023-08-28
480 2023-08-29 106,405,677 44,173 15.33 694,010,334 6,208,771,253 58.35 2023-08-25
481 2023-08-28 106,361,504 -156,884 15.33 694,010,334 6,254,056,435 58.80 2023-08-24
482 2023-08-25 106,518,388 -7,614 15.35 694,010,334 6,178,066,504 58.00 2023-08-23
483 2023-08-24 106,526,002 351,997 15.35 694,010,334 6,173,181,816 57.95 2023-08-22
484 2023-08-23 106,174,005 -96,934 15.30 694,010,334 6,057,226,985 57.05 2023-08-21
485 2023-08-22 106,270,939 -49,578 15.31 694,010,334 6,291,239,589 59.20 2023-08-18
486 2023-08-21 106,320,517 -12,276 15.32 694,010,334 6,549,343,847 61.60 2023-08-17
487 2023-08-18 106,332,793 -13,629 15.32 694,010,334 6,539,466,770 61.50 2023-08-16
488 2023-08-17 106,346,422 -86,900 15.32 694,010,334 6,593,478,164 62.00 2023-08-15
489 2023-08-16 106,433,322 -24,976 15.34 694,010,334 6,508,397,640 61.15 2023-08-14
490 2023-08-15 106,458,298 9,669 15.34 694,010,334 6,499,279,093 61.05 2023-08-11
491 2023-08-14 106,448,629 -79,037 15.34 694,010,334 6,599,814,998 62.00 2023-08-10
492 2023-08-11 106,527,666 -14,525 15.35 694,010,334 6,583,409,759 61.80 2023-08-09
493 2023-08-10 106,542,191 -46,800 15.35 694,010,334 6,520,382,089 61.20 2023-08-08
494 2023-08-09 106,588,991 21,693 15.36 694,010,334 6,672,470,837 62.60 2023-08-07
495 2023-08-08 106,567,298 48,614 15.36 694,010,334 6,585,859,016 61.80 2023-08-04
496 2023-08-07 106,518,684 -74,832 15.35 694,010,334 6,636,114,013 62.30 2023-08-03
497 2023-08-04 106,593,516 14,801 15.36 694,010,334 6,784,677,293 63.65 2023-08-02
498 2023-08-03 106,578,715 62,268 15.36 694,010,334 6,948,932,218 65.20 2023-08-01
499 2023-08-02 106,516,447 -15,638 15.35 694,010,334 6,944,872,344 65.20 2023-07-31
500 2023-08-01 106,532,085 3,604,504 15.35 694,010,334 6,913,932,317 64.90 2023-07-28
501 2023-07-31 102,927,581 31,931 14.83 694,010,334 6,721,171,039 65.30 2023-07-27
502 2023-07-28 102,895,650 22,049 14.83 694,010,334 6,719,085,945 65.30 2023-07-26
503 2023-07-27 102,873,601 566,594 14.82 694,010,334 6,825,663,426 66.35 2023-07-25
504 2023-07-26 102,307,007 -125,100 14.74 694,010,334 6,649,955,455 65.00 2023-07-24
505 2023-07-25 102,432,107 125,317 14.76 694,010,334 6,740,032,641 65.80 2023-07-21
506 2023-07-24 102,306,790 61,691 14.74 694,010,334 6,680,633,387 65.30 2023-07-20
507 2023-07-21 102,245,099 64,835 14.73 694,010,334 6,691,941,730 65.45 2023-07-19
508 2023-07-20 102,180,264 -776,899 14.72 694,010,334 6,626,390,120 64.85 2023-07-18
509 2023-07-19 102,957,163 41,402 14.84 694,010,334 6,666,476,304 64.75 2023-07-14
510 2023-07-18 102,915,761 4,770 14.83 694,010,334 6,674,087,101 64.85 2023-07-13
511 2023-07-14 102,910,991 39,836 14.83 694,010,334 6,565,721,226 63.80 2023-07-12
512 2023-07-13 102,871,155 171,019 14.82 694,010,334 6,403,729,399 62.25 2023-07-11
513 2023-07-12 102,700,136 76,690 14.80 694,010,334 6,480,378,582 63.10 2023-07-10
514 2023-07-11 102,623,446 -76,849 14.79 694,010,334 6,496,064,132 63.30 2023-07-07
515 2023-07-10 102,700,295 37,964 14.80 694,010,334 6,639,574,072 64.65 2023-07-06
516 2023-07-07 102,662,331 17,282 14.79 694,010,334 6,616,587,233 64.45 2023-07-05
517 2023-07-06 102,645,049 -25,880 14.79 694,010,334 6,605,208,903 64.35 2023-07-04
518 2023-07-05 102,670,929 -36,418 14.79 694,010,334 6,663,343,292 64.90 2023-07-03
519 2023-07-04 102,707,347 -115,571 14.80 694,010,334 6,506,510,432 63.35 2023-06-30
520 2023-07-03 102,822,918 -6,321 14.82 694,010,334 6,375,020,916 62.00 2023-06-29
521 2023-06-30 102,829,239 95,917 14.82 694,010,334 6,478,242,057 63.00 2023-06-28
522 2023-06-29 102,733,322 212,977 14.80 694,010,334 6,395,149,295 62.25 2023-06-27
523 2023-06-28 102,520,345 74,333 14.77 694,010,334 6,212,732,907 60.60 2023-06-26
524 2023-06-27 102,446,012 102,673 14.76 694,010,334 6,177,494,524 60.30 2023-06-23
525 2023-06-26 102,343,339 17,192 14.75 694,010,334 6,401,575,854 62.55 2023-06-21
526 2023-06-23 102,326,147 -11,659 14.74 694,010,334 6,354,453,729 62.10 2023-06-20
527 2023-06-21 102,337,806 16,951 14.75 694,010,334 6,493,333,791 63.45 2023-06-19
528 2023-06-20 102,320,855 91,094 14.74 694,010,334 6,507,606,378 63.60 2023-06-16
529 2023-06-19 102,229,761 -2,085 14.73 694,010,334 6,460,920,895 63.20 2023-06-15
530 2023-06-16 102,231,846 89,224 14.73 694,010,334 6,440,606,298 63.00 2023-06-14
531 2023-06-15 102,142,622 24,351 14.72 694,010,334 6,465,627,973 63.30 2023-06-13
532 2023-06-14 102,118,271 199,278 14.71 694,010,334 6,413,027,419 62.80 2023-06-12
533 2023-06-13 101,918,993 -79,187 14.69 694,010,334 6,400,512,760 62.80 2023-06-09
534 2023-06-12 101,998,180 65,163 14.70 694,010,334 6,385,086,068 62.60 2023-06-08
535 2023-06-09 101,933,017 103,890 14.69 694,010,334 6,289,267,149 61.70 2023-06-07
536 2023-06-08 101,829,127 16,122 14.67 694,010,334 6,114,839,076 60.05 2023-06-06
537 2023-06-07 101,813,005 143,306 14.67 694,010,334 6,139,324,202 60.30 2023-06-05
538 2023-06-06 101,669,699 -2,560 14.65 694,010,334 6,023,929,666 59.25 2023-06-02
539 2023-06-05 101,672,259 185,579 14.65 694,010,334 5,693,646,504 56.00 2023-06-01
540 2023-06-02 101,486,680 -802,660 14.62 694,010,334 5,840,558,434 57.55 2023-05-31
541 2023-06-01 102,289,340 -307,765 14.74 694,010,334 5,994,155,324 58.60 2023-05-30
542 2023-05-31 102,597,105 -32,141 14.78 694,010,334 5,981,411,222 58.30 2023-05-29
543 2023-05-30 102,629,246 1,091,797 14.79 694,010,334 6,137,228,911 59.80 2023-05-25
544 2023-05-29 101,537,449 86,700 14.63 694,010,334 6,198,861,261 61.05 2023-05-24
545 2023-05-25 101,450,749 187,179 14.62 694,010,334 6,284,873,901 61.95 2023-05-23
546 2023-05-24 101,263,570 -5,322 14.59 694,010,334 6,334,036,304 62.55 2023-05-22
547 2023-05-23 101,268,892 72,933 14.59 694,010,334 6,324,242,305 62.45 2023-05-19
548 2023-05-22 101,195,959 77,941 14.58 694,010,334 6,304,508,246 62.30 2023-05-18
549 2023-05-19 101,118,018 -561,421 14.57 694,010,334 6,259,205,314 61.90 2023-05-17
550 2023-05-18 101,679,439 47,719 14.65 694,010,334 6,334,629,050 62.30 2023-05-16
551 2023-05-17 101,631,720 150,213 14.64 694,010,334 6,240,187,608 61.40 2023-05-15
552 2023-05-16 101,481,507 -98,859 14.62 694,010,334 6,104,112,646 60.15 2023-05-12
553 2023-05-15 101,580,366 54,099 14.64 694,010,334 6,165,928,216 60.70 2023-05-11
554 2023-05-12 101,526,267 551,259 14.63 694,010,334 5,954,515,560 58.65 2023-05-10
555 2023-05-11 100,975,008 4,509 14.55 694,010,334 5,901,989,218 58.45 2023-05-09
556 2023-05-10 100,970,499 -36,038 14.55 694,010,334 5,992,599,116 59.35 2023-05-08
557 2023-05-09 101,006,537 -46,909 14.55 694,010,334 5,959,385,683 59.00 2023-05-05
558 2023-05-08 101,053,446 -109,131 14.56 694,010,334 5,977,311,331 59.15 2023-05-04
559 2023-05-05 101,162,577 -231,543 14.58 694,010,334 6,120,335,909 60.50 2023-05-03
560 2023-05-04 101,394,120 -23,818 14.61 694,010,334 6,301,644,558 62.15 2023-05-02
561 2023-05-03 101,417,938 -14,627 14.61 694,010,334 6,287,912,156 62.00 2023-04-28
562 2023-05-02 101,432,565 19,287 14.62 694,010,334 6,253,317,632 61.65 2023-04-27
563 2023-04-28 101,413,278 833,460 14.61 694,010,334 6,160,856,639 60.75 2023-04-26
564 2023-04-27 100,579,818 14,154 14.49 694,010,334 6,125,310,916 60.90 2023-04-25
565 2023-04-26 100,565,664 176,364 14.49 694,010,334 6,209,929,752 61.75 2023-04-24
566 2023-04-25 100,389,300 -56,227 14.47 694,010,334 6,284,370,180 62.60 2023-04-21
567 2023-04-24 100,445,527 29,266 14.47 694,010,334 6,313,001,372 62.85 2023-04-20
568 2023-04-21 100,416,261 -731,422 14.47 694,010,334 6,265,974,686 62.40 2023-04-19
569 2023-04-20 101,147,683 61,205 14.57 694,010,334 6,281,271,114 62.10 2023-04-18
570 2023-04-19 101,086,478 65,487 14.57 694,010,334 6,257,252,988 61.90 2023-04-17
571 2023-04-18 101,020,991 679,131 14.56 694,010,334 6,278,454,591 62.15 2023-04-14
572 2023-04-17 100,341,860 78,770 14.46 694,010,334 6,306,485,901 62.85 2023-04-13
573 2023-04-14 100,263,090 153,310 14.45 694,010,334 6,351,666,752 63.35 2023-04-12
574 2023-04-13 100,109,780 -15,542 14.42 694,010,334 6,271,877,717 62.65 2023-04-11
575 2023-04-12 100,125,322 300,247 14.43 694,010,334 6,152,701,037 61.45 2023-04-06
576 2023-04-11 99,825,075 -730,490 14.38 694,010,334 6,134,250,859 61.45 2023-04-04
577 2023-04-06 100,555,565 -9,339 14.49 694,010,334 6,123,833,909 60.90 2023-04-03
578 2023-04-04 100,564,904 -155,804 14.49 694,010,334 6,099,261,428 60.65 2023-03-31
579 2023-04-03 100,720,708 -209,875 14.51 694,010,334 6,148,999,223 61.05 2023-03-30
580 2023-03-31 100,930,583 -46,124 14.54 694,010,334 6,232,463,500 61.75 2023-03-29
581 2023-03-30 100,976,707 -92,986 14.55 694,010,334 6,215,116,316 61.55 2023-03-28
582 2023-03-29 101,069,693 -30,500 14.56 694,010,334 6,084,395,519 60.20 2023-03-27
583 2023-03-28 101,100,193 -185,200 14.57 694,010,334 6,066,011,580 60.00 2023-03-24
584 2023-03-27 101,285,393 -374,666 14.59 694,010,334 6,163,216,164 60.85 2023-03-23
585 2023-03-24 101,660,059 -25,476 14.65 694,010,334 6,125,018,555 60.25 2023-03-22
586 2023-03-23 101,685,535 -641,264 14.65 694,010,334 6,101,132,100 60.00 2023-03-21
587 2023-03-22 102,326,799 -235,520 14.74 694,010,334 6,057,746,501 59.20 2023-03-20
588 2023-03-21 102,562,319 -112,209 14.78 694,010,334 6,117,842,328 59.65 2023-03-17
589 2023-03-20 102,674,528 -54,545 14.79 694,010,334 6,165,605,406 60.05 2023-03-16
590 2023-03-17 102,729,073 -128,862 14.80 694,010,334 6,292,155,721 61.25 2023-03-15
591 2023-03-16 102,857,935 -191,822 14.82 694,010,334 6,027,474,991 58.60 2023-03-14
592 2023-03-15 103,049,757 69,968 14.85 694,010,334 6,085,088,151 59.05 2023-03-13
593 2023-03-14 102,979,789 133,932 14.84 694,010,334 5,900,741,910 57.30 2023-03-10
594 2023-03-13 102,845,857 29,839 14.82 694,010,334 5,810,790,921 56.50 2023-03-09
595 2023-03-10 102,816,018 76,116 14.81 694,010,334 5,932,484,239 57.70 2023-03-08
596 2023-03-09 102,739,902 -241,155 14.80 694,010,334 5,958,914,316 58.00 2023-03-07
597 2023-03-08 102,981,057 -258,515 14.84 694,010,334 5,978,050,359 58.05 2023-03-06
598 2023-03-07 103,239,572 -193,787 14.88 694,010,334 6,060,162,876 58.70 2023-03-03
599 2023-03-06 103,433,359 43,145 14.90 694,010,334 6,004,306,490 58.05 2023-03-02
600 2023-03-03 103,390,214 43,645 14.90 694,010,334 6,048,327,519 58.50 2023-03-01
601 2023-03-02 103,346,569 -234,249 14.89 694,010,334 5,859,750,462 56.70 2023-02-28
602 2023-03-01 103,580,818 -21,045 14.92 694,010,334 5,935,180,871 57.30 2023-02-27
603 2023-02-28 103,601,863 -455,728 14.93 694,010,334 6,071,069,172 58.60 2023-02-24
604 2023-02-27 104,057,591 -236,866 14.99 694,010,334 5,879,253,892 56.50 2023-02-23
605 2023-02-24 104,294,457 -103,745 15.03 694,010,334 5,955,213,495 57.10 2023-02-22
606 2023-02-23 104,398,202 -63,085 15.04 694,010,334 6,211,693,019 59.50 2023-02-21
607 2023-02-22 104,461,287 -85,527 15.05 694,010,334 6,330,353,992 60.60 2023-02-20
608 2023-02-21 104,546,814 -16,900 15.06 694,010,334 6,309,400,225 60.35 2023-02-17
609 2023-02-20 104,563,714 -87,688 15.07 694,010,334 6,294,735,583 60.20 2023-02-16
610 2023-02-17 104,651,402 320,652 15.08 694,010,334 6,331,409,821 60.50 2023-02-15
611 2023-02-16 104,330,750 517,310 15.03 694,010,334 6,327,659,988 60.65 2023-02-14
612 2023-02-15 103,813,440 139,913 14.96 694,010,334 6,374,145,216 61.40 2023-02-13
613 2023-02-14 103,673,527 210,680 14.94 694,010,334 6,386,289,263 61.60 2023-02-10
614 2023-02-13 103,462,847 2,195,500 14.91 694,010,334 6,362,965,091 61.50 2023-02-09
615 2023-02-10 101,267,347 -4,242,146 14.59 694,010,334 6,319,082,453 62.40 2023-02-08
616 2023-02-09 105,509,493 77,935 15.20 694,010,334 6,467,731,921 61.30 2023-02-07
617 2023-02-08 105,431,558 -6,171 15.19 694,010,334 6,415,510,304 60.85 2023-02-06
618 2023-02-07 105,437,729 -178,016 15.19 694,010,334 6,621,489,381 62.80 2023-02-03
619 2023-02-06 105,615,745 73,013 15.22 694,010,334 6,738,284,531 63.80 2023-02-02
620 2023-02-03 105,542,732 423,235 15.21 694,010,334 6,828,614,760 64.70 2023-02-01
621 2023-02-02 105,119,497 420,122 15.15 694,010,334 6,843,279,255 65.10 2023-01-31
622 2023-02-01 104,699,375 -12,346 15.09 694,010,334 6,904,923,781 65.95 2023-01-30
623 2023-01-31 104,711,721 -64,704 15.09 694,010,334 7,193,695,233 68.70 2023-01-27
624 2023-01-30 104,776,425 315,495 15.10 694,010,334 7,219,095,683 68.90 2023-01-26
625 2023-01-27 104,460,930 28,626 15.05 694,010,334 7,004,105,357 67.05 2023-01-20
626 2023-01-26 104,432,304 -145,871 15.05 694,010,334 6,845,537,527 65.55 2023-01-19
627 2023-01-20 104,578,175 -336,174 15.07 694,010,334 6,902,159,550 66.00 2023-01-18
628 2023-01-19 104,914,349 -82,841 15.12 694,010,334 7,018,769,948 66.90 2023-01-17
629 2023-01-18 104,997,190 -7,524 15.13 694,010,334 7,076,810,606 67.40 2023-01-16
630 2023-01-17 105,004,714 123,406 15.13 694,010,334 7,087,818,195 67.50 2023-01-13
631 2023-01-16 104,881,308 -7,212 15.11 694,010,334 6,943,142,590 66.20 2023-01-12
632 2023-01-13 104,888,520 53,978 15.11 694,010,334 6,828,242,652 65.10 2023-01-11
633 2023-01-12 104,834,542 -19,883 15.11 694,010,334 6,856,179,047 65.40 2023-01-10
634 2023-01-11 104,854,425 5,465 15.11 694,010,334 7,061,945,524 67.35 2023-01-09
635 2023-01-10 104,848,960 -137,073 15.11 694,010,334 7,082,547,248 67.55 2023-01-06
636 2023-01-09 104,986,033 50,136 15.13 694,010,334 7,249,285,579 69.05 2023-01-05
637 2023-01-06 104,935,897 -19,449 15.12 694,010,334 7,009,717,920 66.80 2023-01-04
638 2023-01-05 104,955,346 -48,319 15.12 694,010,334 7,026,760,415 66.95 2023-01-03
639 2023-01-04 105,003,665 20,517 15.13 694,010,334 6,840,988,775 65.15 2022-12-30
640 2023-01-03 104,983,148 32,841 15.13 694,010,334 6,734,668,944 64.15 2022-12-29
641 2022-12-30 104,950,307 13,985 15.12 694,010,334 6,837,512,501 65.15 2022-12-28
642 2022-12-29 104,936,322 -56,040 15.12 694,010,334 6,610,988,286 63.00 2022-12-23
643 2022-12-28 104,992,362 -188,432 15.13 694,010,334 6,824,503,530 65.00 2022-12-22
644 2022-12-23 105,180,794 -52,166 15.16 694,010,334 7,089,185,516 67.40 2022-12-21
645 2022-12-22 105,232,960 -306,972 15.16 694,010,334 6,898,020,528 65.55 2022-12-20
646 2022-12-21 105,539,932 107,129 15.21 694,010,334 7,007,851,485 66.40 2022-12-19
647 2022-12-20 105,432,803 -1,667,815 15.19 694,010,334 6,716,069,551 63.70 2022-12-16
648 2022-12-19 107,100,618 115,264 15.43 694,010,334 6,543,847,760 61.10 2022-12-15
649 2022-12-16 106,985,354 -11,806 15.42 694,010,334 6,526,106,594 61.00 2022-12-14
650 2022-12-15 106,997,160 -44,576 15.42 694,010,334 6,574,975,482 61.45 2022-12-13
651 2022-12-14 107,041,736 15,000 15.42 694,010,334 6,631,235,545 61.95 2022-12-12
652 2022-12-13 107,026,736 75,263 15.42 694,010,334 6,646,360,306 62.10 2022-12-09
653 2022-12-12 106,951,473 325,784 15.41 694,010,334 6,417,088,380 60.00 2022-12-08
654 2022-12-09 106,625,689 144,184 15.36 694,010,334 6,632,117,856 62.20 2022-12-07
655 2022-12-08 106,481,505 497,374 15.34 694,010,334 6,729,631,116 63.20 2022-12-06
656 2022-12-07 105,984,131 115,248 15.27 694,010,334 6,353,748,653 59.95 2022-12-05
657 2022-12-06 105,868,883 134,523 15.25 694,010,334 6,352,132,980 60.00 2022-12-02
658 2022-12-05 105,734,360 169,918 15.24 694,010,334 6,465,656,114 61.15 2022-12-01
659 2022-12-02 105,564,442 209,480 15.21 694,010,334 6,465,822,073 61.25 2022-11-30
660 2022-12-01 105,354,962 266,048 15.18 694,010,334 6,147,462,033 58.35 2022-11-29
661 2022-11-30 105,088,914 383,382 15.14 694,010,334 6,095,157,012 58.00 2022-11-28
662 2022-11-29 104,705,532 19,042 15.09 694,010,334 5,936,803,664 56.70 2022-11-25
663 2022-11-28 104,686,490 44,806 15.08 694,010,334 6,003,770,202 57.35 2022-11-24
664 2022-11-25 104,641,684 92,213 15.08 694,010,334 5,985,504,325 57.20 2022-11-23
665 2022-11-24 104,549,471 59,253 15.06 694,010,334 6,053,414,371 57.90 2022-11-22
666 2022-11-23 104,490,218 116,320 15.06 694,010,334 5,908,921,828 56.55 2022-11-21
667 2022-11-22 104,373,898 126,639 15.04 694,010,334 5,985,843,050 57.35 2022-11-18
668 2022-11-21 104,247,259 663,533 15.02 694,010,334 6,077,615,200 58.30 2022-11-17
669 2022-11-18 103,583,726 11,192 14.93 694,010,334 5,904,272,382 57.00 2022-11-16
670 2022-11-17 103,572,534 -1,070,600 14.92 694,010,334 6,136,672,640 59.25 2022-11-15
671 2022-11-16 104,643,134 -41,414 15.08 694,010,334 5,896,640,601 56.35 2022-11-14
672 2022-11-15 104,684,548 -36,340 15.08 694,010,334 6,155,451,422 58.80 2022-11-11
673 2022-11-14 104,720,888 89,352 15.09 694,010,334 6,073,811,504 58.00 2022-11-10
674 2022-11-11 104,631,536 -42,690 15.08 694,010,334 6,115,713,279 58.45 2022-11-09
675 2022-11-10 104,674,226 -39,304 15.08 694,010,334 6,175,779,334 59.00 2022-11-08
676 2022-11-09 104,713,530 266,080 15.09 694,010,334 6,225,219,359 59.45 2022-11-07
677 2022-11-08 104,447,450 -163,052 15.05 694,010,334 6,151,954,805 58.90 2022-11-04
678 2022-11-07 104,610,502 69,580 15.07 694,010,334 5,915,723,888 56.55 2022-11-03
679 2022-11-04 104,540,922 548,487 15.06 694,010,334 6,162,687,352 58.95 2022-11-02
680 2022-11-03 103,992,435 -133,481 14.98 694,010,334 5,802,777,873 55.80 2022-11-01
681 2022-11-02 104,125,916 46,286 15.00 694,010,334 5,471,816,886 52.55 2022-10-31
682 2022-11-01 104,079,630 -75,176 15.00 694,010,334 5,646,319,928 54.25 2022-10-28
683 2022-10-31 104,154,806 195,600 15.01 694,010,334 5,759,760,772 55.30 2022-10-27
684 2022-10-28 103,959,206 120,725 14.98 694,010,334 5,644,984,886 54.30 2022-10-26
685 2022-10-27 103,838,481 14,303 14.96 694,010,334 5,643,621,442 54.35 2022-10-25
686 2022-10-26 103,824,178 83,654 14.96 694,010,334 5,528,637,479 53.25 2022-10-24
687 2022-10-25 103,740,524 88,241 14.95 694,010,334 5,669,419,637 54.65 2022-10-21
688 2022-10-24 103,652,283 85,041 14.94 694,010,334 5,685,327,723 54.85 2022-10-20
689 2022-10-21 103,567,242 -70,092 14.92 694,010,334 5,628,879,603 54.35 2022-10-19
690 2022-10-20 103,637,334 955,355 14.93 694,010,334 5,580,870,436 53.85 2022-10-18
691 2022-10-19 102,681,979 141,379 14.80 694,010,334 5,483,217,679 53.40 2022-10-17
692 2022-10-18 102,540,600 278,863 14.78 694,010,334 5,480,795,070 53.45 2022-10-14
693 2022-10-17 102,261,737 404,465 14.73 694,010,334 5,271,592,542 51.55 2022-10-13
694 2022-10-14 101,857,272 5,503,516 14.68 694,010,334 5,103,049,327 50.10 2022-10-12
695 2022-10-13 96,353,756 251,231 13.88 694,010,334 4,923,676,932 51.10 2022-10-11
696 2022-10-12 96,102,525 4,247 13.85 694,010,334 5,247,197,865 54.60 2022-10-10
697 2022-10-11 96,098,278 85,843 13.85 694,010,334 5,453,577,277 56.75 2022-10-07
698 2022-10-10 96,012,435 147,015 13.83 694,010,334 5,520,715,013 57.50 2022-10-06
699 2022-10-07 95,865,420 -174,621 13.81 694,010,334 5,392,429,875 56.25 2022-10-05
700 2022-10-06 96,040,041 -81,421 13.84 694,010,334 5,224,578,230 54.40 2022-10-03
701 2022-10-05 96,121,462 -116,833 13.85 694,010,334 5,358,771,507 55.75 2022-09-30
702 2022-10-03 96,238,295 129,583 13.87 694,010,334 5,495,206,645 57.10 2022-09-29
703 2022-09-30 96,108,712 52,809 13.85 694,010,334 5,718,468,364 59.50 2022-09-28
704 2022-09-29 96,055,903 -382,187 13.84 694,010,334 5,830,593,312 60.70 2022-09-27
705 2022-09-28 96,438,090 -73,020 13.90 694,010,334 5,713,956,833 59.25 2022-09-26
706 2022-09-27 96,511,110 39,252 13.91 694,010,334 5,756,887,712 59.65 2022-09-23
707 2022-09-26 96,471,858 35,475 13.90 694,010,334 5,807,605,852 60.20 2022-09-22
708 2022-09-23 96,436,383 2,393 13.90 694,010,334 5,940,481,193 61.60 2022-09-21
709 2022-09-22 96,433,990 -73,996 13.90 694,010,334 5,882,473,390 61.00 2022-09-20
710 2022-09-21 96,507,986 -59,926 13.91 694,010,334 5,838,733,153 60.50 2022-09-19
711 2022-09-20 96,567,912 16,604 13.91 694,010,334 5,813,388,302 60.20 2022-09-16
712 2022-09-19 96,551,308 31,536 13.91 694,010,334 5,826,871,438 60.35 2022-09-15
713 2022-09-16 96,519,772 32,335 13.91 694,010,334 5,805,664,286 60.15 2022-09-14
714 2022-09-15 96,487,437 28,117 13.90 694,010,334 5,967,747,978 61.85 2022-09-13
715 2022-09-14 96,459,320 -6,400 13.90 694,010,334 5,855,080,724 60.70 2022-09-09
716 2022-09-13 96,465,720 13,864 13.90 694,010,334 5,807,236,344 60.20 2022-09-08
717 2022-09-09 96,451,856 30,644 13.90 694,010,334 5,791,933,953 60.05 2022-09-07
718 2022-09-08 96,421,212 -21,675 13.89 694,010,334 5,664,746,205 58.75 2022-09-06
719 2022-09-07 96,442,887 -6,100 13.90 694,010,334 5,767,284,643 59.80 2022-09-05
720 2022-09-06 96,448,987 123,872 13.90 694,010,334 5,883,388,207 61.00 2022-09-02
721 2022-09-05 96,325,115 23,116 13.88 694,010,334 6,001,054,665 62.30 2022-09-01
722 2022-09-02 96,301,999 164,232 13.88 694,010,334 6,071,841,037 63.05 2022-08-31
723 2022-09-01 96,137,767 32,804 13.85 694,010,334 6,099,941,316 63.45 2022-08-30
724 2022-08-31 96,104,963 -15,214 13.85 694,010,334 6,193,964,865 64.45 2022-08-29
725 2022-08-30 96,120,177 57,808 13.85 694,010,334 6,267,035,540 65.20 2022-08-26
726 2022-08-29 96,062,369 73,037 13.84 694,010,334 6,220,038,393 64.75 2022-08-25
727 2022-08-26 95,989,332 606,685 13.83 694,010,334 6,152,916,181 64.10 2022-08-24
728 2022-08-25 95,382,647 81,365 13.74 694,010,334 6,204,641,187 65.05 2022-08-23
729 2022-08-24 95,301,282 83,615 13.73 694,010,334 6,304,179,804 66.15 2022-08-22
730 2022-08-23 95,217,667 48,407 13.72 694,010,334 6,450,996,939 67.75 2022-08-19
731 2022-08-22 95,169,260 52,505 13.71 694,010,334 6,276,412,697 65.95 2022-08-18
732 2022-08-19 95,116,755 -34,470 13.71 694,010,334 6,272,949,992 65.95 2022-08-17
733 2022-08-18 95,151,225 -24,051 13.71 694,010,334 6,199,102,309 65.15 2022-08-16
734 2022-08-17 95,175,276 2,126 13.71 694,010,334 6,157,840,357 64.70 2022-08-15
735 2022-08-16 95,173,150 523,440 13.71 694,010,334 6,281,427,900 66.00 2022-08-12
736 2022-08-15 94,649,710 -17,130 13.64 694,010,334 6,218,485,947 65.70 2022-08-11
737 2022-08-12 94,666,840 44,675 13.64 694,010,334 6,124,944,548 64.70 2022-08-10
738 2022-08-11 94,622,165 -19,278 13.63 694,010,334 6,311,298,406 66.70 2022-08-09
739 2022-08-10 94,641,443 16,939 13.64 694,010,334 6,217,942,805 65.70 2022-08-08
740 2022-08-09 94,624,504 -51,020 13.63 694,010,334 6,477,047,299 68.45 2022-08-05
741 2022-08-08 94,675,524 -2,183 13.64 694,010,334 6,442,669,408 68.05 2022-08-04
742 2022-08-05 94,677,707 161,361 13.64 694,010,334 6,329,204,713 66.85 2022-08-03
743 2022-08-04 94,516,346 114,871 13.62 694,010,334 6,247,530,471 66.10 2022-08-02
744 2022-08-03 94,401,475 65,262 13.60 694,010,334 6,197,456,834 65.65 2022-08-01
745 2022-08-02 94,336,213 16,487 13.59 694,010,334 6,292,225,407 66.70 2022-07-29
746 2022-08-01 94,319,726 33,250 13.59 694,010,334 6,333,569,601 67.15 2022-07-28
747 2022-07-29 94,286,476 38,527 13.59 694,010,334 6,326,622,540 67.10 2022-07-27
748 2022-07-28 94,247,949 100,418 13.58 694,010,334 6,408,860,532 68.00 2022-07-26
749 2022-07-27 94,147,531 -12,674 13.57 694,010,334 6,350,250,966 67.45 2022-07-25
750 2022-07-26 94,160,205 41,303 13.57 694,010,334 6,431,142,002 68.30 2022-07-22
751 2022-07-25 94,118,902 132,540 13.56 694,010,334 6,400,085,336 68.00 2022-07-21
752 2022-07-22 93,986,362 23,060 13.54 694,010,334 6,405,170,570 68.15 2022-07-20
753 2022-07-21 93,963,302 68,120 13.54 694,010,334 6,398,900,866 68.10 2022-07-19
754 2022-07-20 93,895,182 27,366 13.53 694,010,334 6,352,009,062 67.65 2022-07-18
755 2022-07-19 93,867,816 -23,208 13.53 694,010,334 6,317,304,017 67.30 2022-07-15
756 2022-07-18 93,891,024 -554,153 13.53 694,010,334 6,267,225,852 66.75 2022-07-14
757 2022-07-15 94,445,177 239,728 13.61 694,010,334 6,290,048,788 66.60 2022-07-13
758 2022-07-14 94,205,449 220,162 13.57 694,010,334 6,109,223,368 64.85 2022-07-12
759 2022-07-13 93,985,287 -390,098 13.54 694,010,334 6,076,148,805 64.65 2022-07-11
760 2022-07-12 94,375,385 93,647 13.60 694,010,334 6,247,650,487 66.20 2022-07-08
761 2022-07-11 94,281,738 429,019 13.59 694,010,334 6,067,029,840 64.35 2022-07-07
762 2022-07-08 93,852,719 268,185 13.52 694,010,334 5,945,569,749 63.35 2022-07-06
763 2022-07-07 93,584,534 254,707 13.48 694,010,334 5,919,221,776 63.25 2022-07-05
764 2022-07-06 93,329,827 511,218 13.45 694,010,334 6,066,438,755 65.00 2022-07-04
765 2022-07-05 92,818,609 146,271 13.37 694,010,334 6,121,387,264 65.95 2022-06-30
766 2022-07-04 92,672,338 164,943 13.35 694,010,334 6,171,977,711 66.60 2022-06-29
767 2022-06-30 92,507,395 173,436 13.33 694,010,334 6,207,246,205 67.10 2022-06-28
768 2022-06-29 92,333,959 141,327 13.30 694,010,334 6,006,324,033 65.05 2022-06-27
769 2022-06-28 92,192,632 300,502 13.28 694,010,334 5,914,157,343 64.15 2022-06-24
770 2022-06-27 91,892,130 157,721 13.24 694,010,334 5,876,501,714 63.95 2022-06-23
771 2022-06-24 91,734,409 114,127 13.22 694,010,334 5,664,599,756 61.75 2022-06-22
772 2022-06-23 91,620,282 187,280 13.20 694,010,334 5,799,563,851 63.30 2022-06-21
773 2022-06-22 91,433,002 138,726 13.17 694,010,334 5,709,990,975 62.45 2022-06-20
774 2022-06-21 91,294,276 22,153 13.15 694,010,334 5,555,256,695 60.85 2022-06-17
775 2022-06-20 91,272,123 117,976 13.15 694,010,334 5,626,926,383 61.65 2022-06-16
776 2022-06-17 91,154,147 87,675 13.13 694,010,334 5,660,672,529 62.10 2022-06-15
777 2022-06-16 91,066,472 114,297 13.12 694,010,334 5,641,567,940 61.95 2022-06-14
778 2022-06-15 90,952,175 16,540 13.11 694,010,334 5,570,820,719 61.25 2022-06-13
779 2022-06-14 90,935,635 60,779 13.10 694,010,334 5,865,348,458 64.50 2022-06-10
780 2022-06-13 90,874,856 6,825 13.09 694,010,334 5,838,709,498 64.25 2022-06-09
781 2022-06-10 90,868,031 -9,971 13.09 694,010,334 6,056,354,266 66.65 2022-06-08
782 2022-06-09 90,878,002 117,482 13.09 694,010,334 5,961,596,931 65.60 2022-06-07
783 2022-06-08 90,760,520 3,321 13.08 694,010,334 5,981,118,268 65.90 2022-06-06
784 2022-06-07 90,757,199 -11,284 13.08 694,010,334 5,912,831,515 65.15 2022-06-02
785 2022-06-06 90,768,483 131,297 13.08 694,010,334 5,945,335,637 65.50 2022-06-01
786 2022-06-02 90,637,186 -13,255 13.06 694,010,334 5,873,289,653 64.80 2022-05-31
787 2022-06-01 90,650,441 -104,017 13.06 694,010,334 5,788,030,658 63.85 2022-05-30
788 2022-05-31 90,754,458 52,200 13.08 694,010,334 5,853,662,541 64.50 2022-05-27
789 2022-05-30 90,702,258 -102,580 13.07 694,010,334 5,768,663,609 63.60 2022-05-26
790 2022-05-27 90,804,838 5,870 13.08 694,010,334 5,661,681,649 62.35 2022-05-25
791 2022-05-26 90,798,968 -51,959 13.08 694,010,334 5,606,836,274 61.75 2022-05-24
792 2022-05-25 90,850,927 -36,437 13.09 694,010,334 5,605,502,196 61.70 2022-05-23
793 2022-05-24 90,887,364 294,978 13.10 694,010,334 5,625,927,832 61.90 2022-05-20
794 2022-05-23 90,592,386 -167,674 13.05 694,010,334 5,458,191,257 60.25 2022-05-19
795 2022-05-20 90,760,060 -15,525 13.08 694,010,334 5,572,667,684 61.40 2022-05-18
796 2022-05-19 90,775,585 -55,558 13.08 694,010,334 5,537,310,685 61.00 2022-05-17
797 2022-05-18 90,831,143 6,900 13.09 694,010,334 5,377,203,666 59.20 2022-05-16
798 2022-05-17 90,824,243 275,374 13.09 694,010,334 5,367,712,761 59.10 2022-05-13
799 2022-05-16 90,548,869 -263,259 13.05 694,010,334 5,297,108,837 58.50 2022-05-12
800 2022-05-13 90,812,128 273,634 13.09 694,010,334 5,466,890,106 60.20 2022-05-11
801 2022-05-12 90,538,494 243,555 13.05 694,010,334 5,409,675,017 59.75 2022-05-10
802 2022-05-11 90,294,939 -42,068 13.01 694,010,334 5,512,506,026 61.05 2022-05-06
803 2022-05-10 90,337,007 30,315 13.02 694,010,334 5,749,950,496 63.65 2022-05-05
804 2022-05-06 90,306,692 745,729 13.01 694,010,334 5,748,020,946 63.65 2022-05-04
805 2022-05-05 89,560,963 -347,316 12.90 694,010,334 5,758,769,921 64.30 2022-05-03
806 2022-05-04 89,908,279 -472,734 12.95 694,010,334 5,583,304,126 62.10 2022-04-29
807 2022-05-03 90,381,013 -28,109 13.02 694,010,334 5,553,913,249 61.45 2022-04-28
808 2022-04-29 90,409,122 276,140 13.03 694,010,334 5,392,904,127 59.65 2022-04-27
809 2022-04-28 90,132,982 182,991 12.99 694,010,334 5,281,792,745 58.60 2022-04-26
810 2022-04-27 89,949,991 89,441 12.96 694,010,334 5,271,069,473 58.60 2022-04-25
811 2022-04-26 89,860,550 79,289 12.95 694,010,334 5,427,577,220 60.40 2022-04-22
812 2022-04-25 89,781,261 33,856 12.94 694,010,334 5,297,094,399 59.00 2022-04-21
813 2022-04-22 89,747,405 38,132 12.93 694,010,334 5,420,743,262 60.40 2022-04-20
814 2022-04-21 89,709,273 9,158 12.93 694,010,334 5,378,070,916 59.95 2022-04-19
815 2022-04-20 89,700,115 45,680 12.92 694,010,334 5,462,737,004 60.90 2022-04-14
816 2022-04-19 89,654,435 -86,173 12.92 694,010,334 5,397,196,987 60.20 2022-04-13
817 2022-04-14 89,740,608 -56,547 12.93 694,010,334 5,299,182,902 59.05 2022-04-12
818 2022-04-13 89,797,155 -47,490 12.94 694,010,334 5,289,052,430 58.90 2022-04-11
819 2022-04-12 89,844,645 -129,127 12.95 694,010,334 5,462,554,416 60.80 2022-04-08
820 2022-04-11 89,973,772 24,452 12.96 694,010,334 5,420,919,763 60.25 2022-04-07
821 2022-04-08 89,949,320 -62,208 12.96 694,010,334 5,522,888,248 61.40 2022-04-06
822 2022-04-07 90,011,528 28,659 12.97 694,010,334 5,508,705,514 61.20 2022-04-04
823 2022-04-06 89,982,869 83,714 12.97 694,010,334 5,646,425,030 62.75 2022-04-01
824 2022-04-04 89,899,155 199,159 12.95 694,010,334 5,569,252,652 61.95 2022-03-31
825 2022-04-01 89,699,996 6,058 12.92 694,010,334 5,588,309,751 62.30 2022-03-30
826 2022-03-31 89,693,938 72,015 12.92 694,010,334 5,354,728,099 59.70 2022-03-29
827 2022-03-30 89,621,923 98,162 12.91 694,010,334 5,345,947,707 59.65 2022-03-28
828 2022-03-29 89,523,761 143,321 12.90 694,010,334 5,353,520,908 59.80 2022-03-25
829 2022-03-28 89,380,440 -12,736 12.88 694,010,334 5,496,897,060 61.50 2022-03-24
830 2022-03-25 89,393,176 224,250 12.88 694,010,334 5,354,651,242 59.90 2022-03-23
831 2022-03-24 89,168,926 463,921 12.85 694,010,334 5,350,135,560 60.00 2022-03-22
832 2022-03-23 88,705,005 139,039 12.78 694,010,334 5,264,642,047 59.35 2022-03-21
833 2022-03-22 88,565,966 -3,140,796 12.76 694,010,334 5,247,533,486 59.25 2022-03-18
834 2022-03-21 91,706,762 -894,502 13.21 694,010,334 5,254,797,463 57.30 2022-03-17
835 2022-03-18 92,601,264 299,263 13.34 694,010,334 4,931,017,308 53.25 2022-03-16
836 2022-03-17 92,302,001 -244,787 13.30 694,010,334 4,467,416,848 48.40 2022-03-15
837 2022-03-16 92,546,788 -161,963 13.34 694,010,334 4,729,140,867 51.10 2022-03-14
838 2022-03-15 92,708,751 -386,617 13.36 694,010,334 4,853,303,115 52.35 2022-03-11
839 2022-03-14 93,095,368 -229,239 13.41 694,010,334 5,436,769,491 58.40 2022-03-10
840 2022-03-11 93,324,607 60,180 13.45 694,010,334 5,090,857,312 54.55 2022-03-09
841 2022-03-10 93,264,427 457,002 13.44 694,010,334 5,185,502,141 55.60 2022-03-08
842 2022-03-09 92,807,425 622,146 13.37 694,010,334 5,215,777,285 56.20 2022-03-07
843 2022-03-08 92,185,279 368,395 13.28 694,010,334 5,549,553,796 60.20 2022-03-04
844 2022-03-07 91,816,884 292,735 13.23 694,010,334 6,009,415,058 65.45 2022-03-03
845 2022-03-04 91,524,149 382,947 13.19 694,010,334 5,811,783,462 63.50 2022-03-02
846 2022-03-03 91,141,202 -180,853 13.13 694,010,334 5,942,406,370 65.20 2022-03-01
847 2022-03-02 91,322,055 35,661 13.16 694,010,334 6,187,069,226 67.75 2022-02-28
848 2022-03-01 91,286,394 -139,220 13.15 694,010,334 6,453,948,056 70.70 2022-02-25
849 2022-02-28 91,425,614 75,979 13.17 694,010,334 6,509,503,717 71.20 2022-02-24
850 2022-02-25 91,349,635 131,430 13.16 694,010,334 6,896,897,443 75.50 2022-02-23
851 2022-02-24 91,218,205 -109,895 13.14 694,010,334 6,750,147,170 74.00 2022-02-22
852 2022-02-23 91,328,100 -106,787 13.16 694,010,334 6,721,748,160 73.60 2022-02-21
853 2022-02-22 91,434,887 280,772 13.17 694,010,334 6,729,607,683 73.60 2022-02-18
854 2022-02-21 91,154,115 465,234 13.13 694,010,334 6,645,134,984 72.90 2022-02-17
855 2022-02-18 90,688,881 -509,059 13.07 694,010,334 6,565,874,984 72.40 2022-02-16
856 2022-02-17 91,197,940 144,949 13.14 694,010,334 6,420,334,976 70.40 2022-02-15
857 2022-02-16 91,052,991 579,538 13.12 694,010,334 6,369,156,720 69.95 2022-02-14
858 2022-02-15 90,473,453 970,488 13.04 694,010,334 6,305,999,674 69.70 2022-02-11
859 2022-02-14 89,502,965 70,143 12.90 694,010,334 6,296,533,588 70.35 2022-02-10
860 2022-02-11 89,432,822 35,669 12.89 694,010,334 6,139,563,230 68.65 2022-02-09
861 2022-02-10 89,397,153 11,523 12.88 694,010,334 6,056,657,116 67.75 2022-02-08
862 2022-02-09 89,385,630 90,867 12.88 694,010,334 5,970,960,084 66.80 2022-02-07
863 2022-02-08 89,294,763 98,350 12.87 694,010,334 5,996,143,335 67.15 2022-02-04
864 2022-02-07 89,196,413 966,528 12.85 694,010,334 5,842,365,052 65.50 2022-01-28
865 2022-02-04 88,229,885 2,228,271 12.71 694,010,334 5,765,822,985 65.35 2022-01-27
866 2022-01-28 86,001,614 127,032 12.39 694,010,334 5,719,107,331 66.50 2022-01-26
867 2022-01-27 85,874,582 57,293 12.37 694,010,334 5,684,897,328 66.20 2022-01-25
868 2022-01-26 85,817,289 95,742 12.37 694,010,334 5,663,941,074 66.00 2022-01-24
869 2022-01-25 85,721,547 -109,581 12.35 694,010,334 5,713,341,108 66.65 2022-01-21
870 2022-01-24 85,831,128 -201,342 12.37 694,010,334 5,660,562,892 65.95 2022-01-20
871 2022-01-21 86,032,470 -208,376 12.40 694,010,334 5,682,444,644 66.05 2022-01-19
872 2022-01-20 86,240,846 -137,575 12.43 694,010,334 5,691,895,836 66.00 2022-01-18
873 2022-01-19 86,378,421 50,200 12.45 694,010,334 5,675,062,260 65.70 2022-01-17
874 2022-01-18 86,328,221 55,690 12.44 694,010,334 5,822,838,506 67.45 2022-01-14
875 2022-01-17 86,272,531 54,569 12.43 694,010,334 5,741,436,938 66.55 2022-01-13
876 2022-01-14 86,217,962 18,690 12.42 694,010,334 5,638,654,715 65.40 2022-01-12
877 2022-01-13 86,199,272 75,468 12.42 694,010,334 5,715,011,734 66.30 2022-01-11
878 2022-01-12 86,123,804 16,437 12.41 694,010,334 5,654,027,733 65.65 2022-01-10
879 2022-01-11 86,107,367 259,593 12.41 694,010,334 5,627,116,433 65.35 2022-01-07
880 2022-01-10 85,847,774 548,348 12.37 694,010,334 5,434,164,094 63.30 2022-01-06
881 2022-01-07 85,299,426 211,023 12.29 694,010,334 5,373,863,838 63.00 2022-01-05
882 2022-01-06 85,088,403 345,078 12.26 694,010,334 5,054,251,138 59.40 2022-01-04
883 2022-01-05 84,743,325 202,990 12.21 694,010,334 4,864,266,855 57.40 2022-01-03
884 2022-01-04 84,540,335 162,533 12.18 694,010,334 4,797,664,011 56.75 2021-12-30
885 2022-01-03 84,377,802 38,600 12.16 694,010,334 4,851,723,615 57.50 2021-12-29
886 2021-12-30 84,339,202 12,806 12.15 694,010,334 4,870,588,916 57.75 2021-12-28
887 2021-12-29 84,326,396 164,893 12.15 694,010,334 4,802,388,252 56.95 2021-12-23
888 2021-12-28 84,161,503 8,969 12.13 694,010,334 4,872,951,024 57.90 2021-12-22
889 2021-12-23 84,152,534 22,060 12.13 694,010,334 4,775,656,305 56.75 2021-12-21
890 2021-12-22 84,130,474 109,866 12.12 694,010,334 4,833,295,731 57.45 2021-12-20
891 2021-12-21 84,020,608 1,133,844 12.11 694,010,334 4,763,968,474 56.70 2021-12-17
892 2021-12-20 82,886,764 -737,863 11.94 694,010,334 4,699,679,519 56.70 2021-12-16
893 2021-12-17 83,624,627 600,973 12.05 694,010,334 4,766,603,739 57.00 2021-12-15
894 2021-12-16 83,023,654 176,000 11.96 694,010,334 4,694,987,634 56.55 2021-12-14
895 2021-12-15 82,847,654 140,200 11.94 694,010,334 4,680,892,451 56.50 2021-12-13
896 2021-12-14 82,707,454 111,968 11.92 694,010,334 4,797,032,332 58.00 2021-12-10
897 2021-12-13 82,595,486 -2,400 11.90 694,010,334 4,844,225,254 58.65 2021-12-09
898 2021-12-10 82,597,886 565,300 11.90 694,010,334 4,782,417,599 57.90 2021-12-08
899 2021-12-09 82,032,586 1,232,644 11.82 694,010,334 4,741,483,471 57.80 2021-12-07
900 2021-12-08 80,799,942 -320,992 11.64 694,010,334 4,419,756,827 54.70 2021-12-06
901 2021-12-07 81,120,934 -273,517 11.69 694,010,334 4,494,099,744 55.40 2021-12-03
902 2021-12-06 81,394,451 65,633 11.73 694,010,334 4,379,021,464 53.80 2021-12-02
903 2021-12-03 81,328,818 748,169 11.72 694,010,334 4,420,221,258 54.35 2021-12-01
904 2021-12-02 80,580,649 235,551 11.61 694,010,334 4,435,964,727 55.05 2021-11-30
905 2021-12-01 80,345,098 392,638 11.58 694,010,334 4,451,118,429 55.40 2021-11-29
906 2021-11-30 79,952,460 -1,034,631 11.52 694,010,334 4,741,180,878 59.30 2021-11-26
907 2021-11-29 80,987,091 20,741 11.67 694,010,334 5,183,173,824 64.00 2021-11-25
908 2021-11-26 80,966,350 24,520 11.67 694,010,334 5,169,701,448 63.85 2021-11-24
909 2021-11-25 80,941,830 -42,584 11.66 694,010,334 5,079,099,833 62.75 2021-11-23
910 2021-11-24 80,984,414 -19,439 11.67 694,010,334 5,134,411,848 63.40 2021-11-22
911 2021-11-23 81,003,853 434,117 11.67 694,010,334 5,168,045,821 63.80 2021-11-19
912 2021-11-22 80,569,736 -297,202 11.61 694,010,334 5,051,722,447 62.70 2021-11-18
913 2021-11-19 80,866,938 69,420 11.65 694,010,334 5,377,651,377 66.50 2021-11-17
914 2021-11-18 80,797,518 124,214 11.64 694,010,334 5,373,034,947 66.50 2021-11-16
915 2021-11-17 80,673,304 272,305 11.62 694,010,334 5,388,976,707 66.80 2021-11-15
916 2021-11-16 80,400,999 -22,736 11.58 694,010,334 5,459,227,832 67.90 2021-11-12
917 2021-11-15 80,423,735 -6,405 11.59 694,010,334 5,549,237,715 69.00 2021-11-11
918 2021-11-12 80,430,140 -157,466 11.59 694,010,334 5,561,744,181 69.15 2021-11-10
919 2021-11-11 80,587,606 495,746 11.61 694,010,334 5,576,662,335 69.20 2021-11-09
920 2021-11-10 80,091,860 -72,373 11.54 694,010,334 5,554,370,491 69.35 2021-11-08
921 2021-11-09 80,164,233 72,885 11.55 694,010,334 5,535,340,289 69.05 2021-11-05
922 2021-11-08 80,091,348 -30,090 11.54 694,010,334 5,458,225,366 68.15 2021-11-04
923 2021-11-05 80,121,438 26,207 11.54 694,010,334 5,500,336,719 68.65 2021-11-03
924 2021-11-04 80,095,231 -39,993 11.54 694,010,334 5,514,556,654 68.85 2021-11-02
925 2021-11-03 80,135,224 10,727 11.55 694,010,334 5,477,242,560 68.35 2021-11-01
926 2021-11-02 80,124,497 219,009 11.55 694,010,334 5,468,496,920 68.25 2021-10-29
927 2021-11-01 79,905,488 419,426 11.51 694,010,334 5,513,478,672 69.00 2021-10-28
928 2021-10-29 79,486,062 125,395 11.45 694,010,334 5,409,026,519 68.05 2021-10-27
929 2021-10-28 79,360,667 -51,425 11.44 694,010,334 5,396,525,356 68.00 2021-10-26
930 2021-10-27 79,412,092 20,432 11.44 694,010,334 5,419,875,279 68.25 2021-10-25
931 2021-10-26 79,391,660 57,437 11.44 694,010,334 5,406,572,046 68.10 2021-10-22
932 2021-10-25 79,334,223 -69,754 11.43 694,010,334 5,390,760,453 67.95 2021-10-21
933 2021-10-22 79,403,977 -36,417 11.44 694,010,334 5,335,947,254 67.20 2021-10-20
934 2021-10-21 79,440,394 15,912 11.45 694,010,334 5,421,806,891 68.25 2021-10-19
935 2021-10-20 79,424,482 10,243 11.44 694,010,334 5,396,893,552 67.95 2021-10-18
936 2021-10-19 79,414,239 96,803 11.44 694,010,334 5,400,168,252 68.00 2021-10-15
937 2021-10-18 79,317,436 20,836 11.43 694,010,334 5,401,517,392 68.10 2021-10-12
938 2021-10-15 79,296,600 -173,893 11.43 694,010,334 5,471,465,400 69.00 2021-10-11
939 2021-10-12 79,470,493 -388,381 11.45 694,010,334 5,483,464,017 69.00 2021-10-08
940 2021-10-11 79,858,874 31,252 11.51 694,010,334 5,274,678,628 66.05 2021-10-07
941 2021-10-08 79,827,622 -241,729 11.50 694,010,334 5,304,545,482 66.45 2021-10-06
942 2021-10-07 80,069,351 88,810 11.54 694,010,334 5,280,573,698 65.95 2021-10-05
943 2021-10-06 79,980,541 -184,417 11.52 694,010,334 5,438,676,788 68.00 2021-10-04
944 2021-10-05 80,164,958 -103,723 11.55 694,010,334 5,226,755,262 65.20 2021-09-30
945 2021-10-04 80,268,681 -137,343 11.57 694,010,334 5,285,692,644 65.85 2021-09-29
946 2021-09-30 80,406,024 45,801 11.59 694,010,334 5,306,797,584 66.00 2021-09-28
947 2021-09-29 80,360,223 17,123 11.58 694,010,334 5,271,630,629 65.60 2021-09-27
948 2021-09-28 80,343,100 -64,750 11.58 694,010,334 5,270,507,360 65.60 2021-09-24
949 2021-09-27 80,407,850 -154,495 11.59 694,010,334 5,113,939,260 63.60 2021-09-23
950 2021-09-24 80,562,345 360 11.61 694,010,334 5,147,933,846 63.90 2021-09-21
951 2021-09-23 80,561,985 373,200 11.61 694,010,334 4,962,618,276 61.60 2021-09-20
952 2021-09-21 80,188,785 129,665 11.55 694,010,334 5,003,780,184 62.40 2021-09-17
953 2021-09-20 80,059,120 277,500 11.54 694,010,334 4,995,689,088 62.40 2021-09-16
954 2021-09-17 79,781,620 133,556 11.50 694,010,334 5,054,165,627 63.35 2021-09-15
955 2021-09-16 79,648,064 90,114 11.48 694,010,334 5,049,687,258 63.40 2021-09-14
956 2021-09-15 79,557,950 -63,756 11.46 694,010,334 4,984,305,568 62.65 2021-09-13
957 2021-09-14 79,621,706 19,500 11.47 694,010,334 4,940,526,857 62.05 2021-09-10
958 2021-09-13 79,602,206 88,055 11.47 694,010,334 4,736,331,257 59.50 2021-09-09
959 2021-09-10 79,514,151 104,683 11.46 694,010,334 4,715,189,154 59.30 2021-09-08
960 2021-09-09 79,409,468 191,494 11.44 694,010,334 4,621,631,038 58.20 2021-09-07
961 2021-09-08 79,217,974 7,674 11.41 694,010,334 4,650,095,074 58.70 2021-09-06
962 2021-09-07 79,210,300 14,000 11.41 694,010,334 4,657,565,640 58.80 2021-09-03
963 2021-09-06 79,196,300 41,396 11.41 694,010,334 4,648,822,810 58.70 2021-09-02
964 2021-09-03 79,154,904 6,282 11.41 694,010,334 4,650,350,610 58.75 2021-09-01
965 2021-09-02 79,148,622 -71 11.40 694,010,334 4,614,364,663 58.30 2021-08-31
966 2021-09-01 79,148,693 -21,685 11.40 694,010,334 4,618,326,237 58.35 2021-08-30
967 2021-08-31 79,170,378 -14,834 11.41 694,010,334 4,655,218,226 58.80 2021-08-27
968 2021-08-30 79,185,212 -280 11.41 694,010,334 4,561,068,211 57.60 2021-08-26
969 2021-08-27 79,185,492 104,454 11.41 694,010,334 4,632,351,282 58.50 2021-08-25
970 2021-08-26 79,081,038 123,806 11.39 694,010,334 4,539,251,581 57.40 2021-08-24
971 2021-08-25 78,957,232 11,833 11.38 694,010,334 4,390,022,099 55.60 2021-08-23
972 2021-08-24 78,945,399 35,402 11.38 694,010,334 4,523,571,363 57.30 2021-08-20
973 2021-08-23 78,909,997 194,222 11.37 694,010,334 4,781,945,818 60.60 2021-08-19
974 2021-08-20 78,715,775 -27,973 11.34 694,010,334 4,896,121,205 62.20 2021-08-18
975 2021-08-19 78,743,748 181,137 11.35 694,010,334 4,834,866,127 61.40 2021-08-17
976 2021-08-18 78,562,611 105,279 11.32 694,010,334 4,878,738,143 62.10 2021-08-16
977 2021-08-17 78,457,332 98,490 11.30 694,010,334 4,942,811,916 63.00 2021-08-13
978 2021-08-16 78,358,842 154,372 11.29 694,010,334 5,042,391,483 64.35 2021-08-12
979 2021-08-13 78,204,470 108,678 11.27 694,010,334 5,106,751,891 65.30 2021-08-11
980 2021-08-12 78,095,792 89,815 11.25 694,010,334 4,783,367,260 61.25 2021-08-10
981 2021-08-11 78,005,977 -23,003 11.24 694,010,334 4,754,464,298 60.95 2021-08-09
982 2021-08-10 78,028,980 63,725 11.24 694,010,334 4,685,640,249 60.05 2021-08-06
983 2021-08-09 77,965,255 10,585 11.23 694,010,334 4,611,644,833 59.15 2021-08-05
984 2021-08-06 77,954,670 133,346 11.23 694,010,334 4,564,245,929 58.55 2021-08-04
985 2021-08-05 77,821,324 -55,244 11.21 694,010,334 4,552,547,454 58.50 2021-08-03
986 2021-08-04 77,876,568 -36,928 11.22 694,010,334 4,442,858,204 57.05 2021-08-02
987 2021-08-03 77,913,496 -187,697 11.23 694,010,334 4,444,964,947 57.05 2021-07-30
988 2021-08-02 78,101,193 148,694 11.25 694,010,334 4,592,350,148 58.80 2021-07-29
989 2021-07-30 77,952,499 -21,856 11.23 694,010,334 4,548,528,317 58.35 2021-07-28
990 2021-07-29 77,974,355 19,166 11.24 694,010,334 4,425,044,646 56.75 2021-07-27
991 2021-07-28 77,955,189 30,193 11.23 694,010,334 4,618,844,948 59.25 2021-07-26
992 2021-07-27 77,924,996 56,988 11.23 694,010,334 4,753,424,756 61.00 2021-07-23
993 2021-07-26 77,868,008 -35,171 11.22 694,010,334 4,820,029,695 61.90 2021-07-22
994 2021-07-23 77,903,179 195,880 11.23 694,010,334 4,826,101,939 61.95 2021-07-21
995 2021-07-22 77,707,299 57,063 11.20 694,010,334 4,767,342,794 61.35 2021-07-20
996 2021-07-21 77,650,236 79,000 11.19 694,010,334 4,891,964,868 63.00 2021-07-19
997 2021-07-20 77,571,236 1,370,558 11.18 694,010,334 4,972,316,228 64.10 2021-07-16
998 2021-07-19 76,200,678 129,074 10.98 694,010,334 4,880,653,426 64.05 2021-07-15
999 2021-07-16 76,071,604 -10,334 10.96 694,010,334 4,765,885,991 62.65 2021-07-14
1000 2021-07-15 76,081,938 34,874 10.96 694,010,334 4,876,852,226 64.10 2021-07-13
1001 2021-07-14 76,047,064 152,161 10.96 694,010,334 4,893,628,568 64.35 2021-07-12
1002 2021-07-13 75,894,903 106,847 10.94 694,010,334 4,773,789,399 62.90 2021-07-09
1003 2021-07-12 75,788,056 68,670 10.92 694,010,334 4,744,332,306 62.60 2021-07-08
1004 2021-07-09 75,719,386 303,527 10.91 694,010,334 4,758,963,410 62.85 2021-07-07
1005 2021-07-08 75,415,859 -176,241 10.87 694,010,334 5,034,008,588 66.75 2021-07-06
1006 2021-07-07 75,592,100 140,629 10.89 694,010,334 5,064,670,700 67.00 2021-07-05
1007 2021-07-06 75,451,471 1,419,807 10.87 694,010,334 5,009,977,674 66.40 2021-07-02
1008 2021-07-05 74,031,664 14,865 10.67 694,010,334 4,849,073,992 65.50 2021-06-30
1009 2021-07-02 74,016,799 -7,035 10.67 694,010,334 4,892,510,414 66.10 2021-06-29
1010 2021-06-30 74,023,834 46,389 10.67 694,010,334 4,941,090,920 66.75 2021-06-28
1011 2021-06-29 73,977,445 -76,433 10.66 694,010,334 4,930,596,709 66.65 2021-06-25
1012 2021-06-28 74,053,878 262,484 10.67 694,010,334 4,943,096,357 66.75 2021-06-24
1013 2021-06-25 73,791,394 -200,042 10.63 694,010,334 4,944,023,398 67.00 2021-06-23
1014 2021-06-24 73,991,436 38,136 10.66 694,010,334 4,879,735,204 65.95 2021-06-22
1015 2021-06-23 73,953,300 6,249 10.66 694,010,334 4,858,731,810 65.70 2021-06-21
1016 2021-06-22 73,947,051 -34,209 10.66 694,010,334 4,984,031,237 67.40 2021-06-18
1017 2021-06-21 73,981,260 31,951 10.66 694,010,334 5,023,327,554 67.90 2021-06-17
1018 2021-06-18 73,949,309 -10,229 10.66 694,010,334 5,002,670,754 67.65 2021-06-16
1019 2021-06-17 73,959,538 -49,478 10.66 694,010,334 5,025,550,607 67.95 2021-06-15
1020 2021-06-16 74,009,016 -30,849 10.66 694,010,334 5,054,815,793 68.30 2021-06-11
1021 2021-06-15 74,039,865 28,525 10.67 694,010,334 5,031,008,827 67.95 2021-06-10
1022 2021-06-11 74,011,340 109,858 10.66 694,010,334 5,051,273,955 68.25 2021-06-09
1023 2021-06-10 73,901,482 26,811 10.65 694,010,334 5,077,031,813 68.70 2021-06-08
1024 2021-06-09 73,874,671 19,522 10.64 694,010,334 5,071,496,164 68.65 2021-06-07
1025 2021-06-08 73,855,149 -70,612 10.64 694,010,334 5,121,854,583 69.35 2021-06-04
1026 2021-06-07 73,925,761 -132,052 10.65 694,010,334 5,137,840,390 69.50 2021-06-03
1027 2021-06-04 74,057,813 -283,655 10.67 694,010,334 5,265,510,504 71.10 2021-06-02
1028 2021-06-03 74,341,468 97,263 10.71 694,010,334 5,148,146,659 69.25 2021-06-01
1029 2021-06-02 74,244,205 203,568 10.70 694,010,334 5,122,850,145 69.00 2021-05-31
1030 2021-06-01 74,040,637 -2,261 10.67 694,010,334 5,175,440,526 69.90 2021-05-28
1031 2021-05-31 74,042,898 -100,512 10.67 694,010,334 5,149,683,556 69.55 2021-05-27
1032 2021-05-28 74,143,410 -148,161 10.68 694,010,334 5,056,580,562 68.20 2021-05-26
1033 2021-05-27 74,291,571 36,188 10.70 694,010,334 5,178,122,499 69.70 2021-05-25
1034 2021-05-26 74,255,383 65,900 10.70 694,010,334 5,164,461,888 69.55 2021-05-24
1035 2021-05-25 74,189,483 -16,184 10.69 694,010,334 5,104,236,430 68.80 2021-05-21
1036 2021-05-24 74,205,667 131,509 10.69 694,010,334 5,053,405,923 68.10 2021-05-20
1037 2021-05-21 74,074,158 -609,473 10.67 694,010,334 5,088,894,655 68.70 2021-05-18
1038 2021-05-20 74,683,631 -211,574 10.76 694,010,334 5,052,347,637 67.65 2021-05-17
1039 2021-05-18 74,895,205 -39,856 10.79 694,010,334 5,100,363,461 68.10 2021-05-14
1040 2021-05-17 74,935,061 -42,179 10.80 694,010,334 5,046,876,358 67.35 2021-05-13
1041 2021-05-14 74,977,240 77,612 10.80 694,010,334 5,177,178,422 69.05 2021-05-12
1042 2021-05-13 74,899,628 190,432 10.79 694,010,334 5,306,638,644 70.85 2021-05-11
1043 2021-05-12 74,709,196 -17,236 10.76 694,010,334 5,416,416,710 72.50 2021-05-10
1044 2021-05-11 74,726,432 -32,114 10.77 694,010,334 5,380,303,104 72.00 2021-05-07
1045 2021-05-10 74,758,546 815 10.77 694,010,334 5,386,353,239 72.05 2021-05-06
1046 2021-05-07 74,757,731 27,618 10.77 694,010,334 5,274,157,922 70.55 2021-05-05
1047 2021-05-06 74,730,113 -13,966 10.77 694,010,334 5,414,196,687 72.45 2021-05-04
1048 2021-05-05 74,744,079 -105,060 10.77 694,010,334 5,280,669,181 70.65 2021-05-03
1049 2021-05-04 74,849,139 111,706 10.79 694,010,334 5,246,924,644 70.10 2021-04-30
1050 2021-05-03 74,737,433 -34,392 10.77 694,010,334 5,362,410,818 71.75 2021-04-29
1051 2021-04-30 74,771,825 -97,076 10.77 694,010,334 5,372,355,626 71.85 2021-04-28
1052 2021-04-29 74,868,901 -4,246 10.79 694,010,334 5,263,283,740 70.30 2021-04-27
1053 2021-04-28 74,873,147 109,624 10.79 694,010,334 5,218,658,346 69.70 2021-04-26
1054 2021-04-27 74,763,523 34,041 10.77 694,010,334 5,296,995,605 70.85 2021-04-23
1055 2021-04-26 74,729,482 155,074 10.77 694,010,334 5,275,901,429 70.60 2021-04-22
1056 2021-04-23 74,574,408 97,729 10.75 694,010,334 5,291,054,248 70.95 2021-04-21
1057 2021-04-22 74,476,679 164,140 10.73 694,010,334 5,436,797,567 73.00 2021-04-20
1058 2021-04-21 74,312,539 129,058 10.71 694,010,334 5,551,146,663 74.70 2021-04-19
1059 2021-04-20 74,183,481 130,800 10.69 694,010,334 5,396,848,243 72.75 2021-04-16
1060 2021-04-19 74,052,681 79,316 10.67 694,010,334 5,298,469,326 71.55 2021-04-15
1061 2021-04-16 73,973,365 96,270 10.66 694,010,334 5,348,274,290 72.30 2021-04-14
1062 2021-04-15 73,877,095 -407,295 10.64 694,010,334 5,260,049,164 71.20 2021-04-13
1063 2021-04-14 74,284,390 151,860 10.70 694,010,334 5,300,191,227 71.35 2021-04-12
1064 2021-04-13 74,132,530 -101,749 10.68 694,010,334 5,285,649,389 71.30 2021-04-09
1065 2021-04-12 74,234,279 87,041 10.70 694,010,334 5,623,246,634 75.75 2021-04-08
1066 2021-04-09 74,147,238 -72,680 10.68 694,010,334 5,527,676,593 74.55 2021-04-07
1067 2021-04-08 74,219,918 147,839 10.69 694,010,334 5,540,516,879 74.65 2021-04-01
1068 2021-04-07 74,072,079 206,443 10.67 694,010,334 5,577,627,549 75.30 2021-03-31
1069 2021-04-01 73,865,636 52,948 10.64 694,010,334 5,580,548,800 75.55 2021-03-30
1070 2021-03-31 73,812,688 -56,917 10.64 694,010,334 5,462,138,912 74.00 2021-03-29
1071 2021-03-30 73,869,605 -77,414 10.64 694,010,334 5,392,481,165 73.00 2021-03-26
1072 2021-03-29 73,947,019 -252,943 10.66 694,010,334 5,316,790,666 71.90 2021-03-25
1073 2021-03-26 74,199,962 26,654 10.69 694,010,334 5,416,597,226 73.00 2021-03-24
1074 2021-03-25 74,173,308 138,969 10.69 694,010,334 5,466,572,800 73.70 2021-03-23
1075 2021-03-24 74,034,339 196,346 10.67 694,010,334 5,578,487,444 75.35 2021-03-22
1076 2021-03-23 73,837,993 -349,645 10.64 694,010,334 5,692,909,260 77.10 2021-03-19
1077 2021-03-22 74,187,638 257,839 10.69 694,010,334 5,801,473,292 78.20 2021-03-18
1078 2021-03-19 73,929,799 75,964 10.65 694,010,334 5,773,917,302 78.10 2021-03-17
1079 2021-03-18 73,853,835 -129,832 10.64 694,010,334 5,767,984,514 78.10 2021-03-16
1080 2021-03-17 73,983,667 31,552 10.66 694,010,334 5,752,230,109 77.75 2021-03-15
1081 2021-03-16 73,952,115 -154,210 10.66 694,010,334 5,731,288,913 77.50 2021-03-12
1082 2021-03-15 74,106,325 -343,791 10.68 694,010,334 5,454,225,520 73.60 2021-03-11
1083 2021-03-12 74,450,116 -211,954 10.73 694,010,334 5,594,926,217 75.15 2021-03-10
1084 2021-03-11 74,662,070 -307,894 10.76 694,010,334 5,659,384,906 75.80 2021-03-09
1085 2021-03-10 74,969,964 -27,156 10.80 694,010,334 5,663,980,780 75.55 2021-03-08
1086 2021-03-09 74,997,120 -201,038 10.81 694,010,334 5,714,780,544 76.20 2021-03-05
1087 2021-03-08 75,198,158 -911 10.84 694,010,334 6,076,011,166 80.80 2021-03-04
1088 2021-03-05 75,199,069 42,140 10.84 694,010,334 5,779,048,453 76.85 2021-03-03
1089 2021-03-04 75,156,929 -134,900 10.83 694,010,334 5,862,240,462 78.00 2021-03-02
1090 2021-03-03 75,291,829 -62,237 10.85 694,010,334 5,782,412,467 76.80 2021-03-01
1091 2021-03-02 75,354,066 212,026 10.86 694,010,334 5,651,554,950 75.00 2021-02-26
1092 2021-03-01 75,142,040 -64,085 10.83 694,010,334 5,733,337,652 76.30 2021-02-25
1093 2021-02-26 75,206,125 -341,203 10.84 694,010,334 5,290,750,894 70.35 2021-02-24
1094 2021-02-25 75,547,328 -140,371 10.89 694,010,334 5,186,324,067 68.65 2021-02-23
1095 2021-02-24 75,687,699 -174,758 10.91 694,010,334 5,139,194,762 67.90 2021-02-22
1096 2021-02-23 75,862,457 -13,775 10.93 694,010,334 5,158,647,076 68.00 2021-02-19
1097 2021-02-22 75,876,232 80,205 10.93 694,010,334 5,129,233,283 67.60 2021-02-18
1098 2021-02-19 75,796,027 -381,936 10.92 694,010,334 5,150,340,035 67.95 2021-02-17
1099 2021-02-18 76,177,963 91,983 10.98 694,010,334 5,096,305,725 66.90 2021-02-16
1100 2021-02-17 76,085,980 -37,881 10.96 694,010,334 4,896,132,813 64.35 2021-02-10
1101 2021-02-16 76,123,861 -42,745 10.97 694,010,334 4,974,694,316 65.35 2021-02-09
1102 2021-02-10 76,166,606 442,611 10.97 694,010,334 5,019,379,335 65.90 2021-02-08
1103 2021-02-09 75,723,995 -30,567 10.91 694,010,334 4,895,556,277 64.65 2021-02-05
1104 2021-02-08 75,754,562 136,275 10.92 694,010,334 4,889,956,977 64.55 2021-02-04
1105 2021-02-05 75,618,287 122,101 10.90 694,010,334 4,926,531,398 65.15 2021-02-03
1106 2021-02-04 75,496,186 -102,990 10.88 694,010,334 4,726,061,244 62.60 2021-02-02
1107 2021-02-03 75,599,176 90,867 10.89 694,010,334 4,762,748,088 63.00 2021-02-01
1108 2021-02-02 75,508,309 -164,513 10.88 694,010,334 4,783,451,375 63.35 2021-01-29
1109 2021-02-01 75,672,822 832,648 10.90 694,010,334 4,767,387,786 63.00 2021-01-28
1110 2021-01-29 74,840,174 45,454 10.78 694,010,334 4,748,609,040 63.45 2021-01-27
1111 2021-01-28 74,794,720 72,991 10.78 694,010,334 4,715,807,096 63.05 2021-01-26
1112 2021-01-27 74,721,729 126,707 10.77 694,010,334 4,812,079,348 64.40 2021-01-25
1113 2021-01-26 74,595,022 154,281 10.75 694,010,334 4,733,054,146 63.45 2021-01-22
1114 2021-01-25 74,440,741 16,519 10.73 694,010,334 4,957,753,351 66.60 2021-01-21
1115 2021-01-22 74,424,222 298,879 10.72 694,010,334 4,952,931,974 66.55 2021-01-20
1116 2021-01-21 74,125,343 116,969 10.68 694,010,334 4,836,678,631 65.25 2021-01-19
1117 2021-01-20 74,008,374 -44,223 10.66 694,010,334 4,732,835,517 63.95 2021-01-18
1118 2021-01-19 74,052,597 -31,629 10.67 694,010,334 4,717,150,429 63.70 2021-01-15
1119 2021-01-18 74,084,226 146,974 10.67 694,010,334 4,782,136,788 64.55 2021-01-14
1120 2021-01-15 73,937,252 -460,360 10.65 694,010,334 4,898,342,945 66.25 2021-01-13
1121 2021-01-14 74,397,612 76,846 10.72 694,010,334 4,742,847,765 63.75 2021-01-12
1122 2021-01-13 74,320,766 -194,155 10.71 694,010,334 4,734,232,794 63.70 2021-01-11
1123 2021-01-12 74,514,921 90,433 10.74 694,010,334 4,925,436,278 66.10 2021-01-08
1124 2021-01-11 74,424,488 21,072 10.72 694,010,334 4,960,392,125 66.65 2021-01-07
1125 2021-01-08 74,403,416 140,806 10.72 694,010,334 5,003,629,726 67.25 2021-01-06
1126 2021-01-07 74,262,610 140,224 10.70 694,010,334 4,730,528,257 63.70 2021-01-05
1127 2021-01-06 74,122,386 171,528 10.68 694,010,334 4,721,595,988 63.70 2021-01-04
1128 2021-01-05 73,950,858 -356,661 10.66 694,010,334 4,951,009,943 66.95 2020-12-30
1129 2021-01-04 74,307,519 -414,351 10.71 694,010,334 4,815,127,231 64.80 2020-12-29
1130 2020-12-30 74,721,870 46,504 10.77 694,010,334 4,804,616,241 64.30 2020-12-28
1131 2020-12-29 74,675,366 -134,085 10.76 694,010,334 4,768,022,119 63.85 2020-12-23
1132 2020-12-28 74,809,451 388,692 10.78 694,010,334 4,664,369,270 62.35 2020-12-22
1133 2020-12-23 74,420,759 123,377 10.72 694,010,334 4,800,138,956 64.50 2020-12-21
1134 2020-12-22 74,297,382 403,171 10.71 694,010,334 4,825,614,961 64.95 2020-12-18
1135 2020-12-21 73,894,211 82,459 10.65 694,010,334 4,828,986,689 65.35 2020-12-17
1136 2020-12-18 73,811,752 -981,251 10.64 694,010,334 4,912,172,096 66.55 2020-12-16
1137 2020-12-17 74,793,003 -4,399 10.78 694,010,334 4,824,148,694 64.50 2020-12-15
1138 2020-12-16 74,797,402 -152,485 10.78 694,010,334 4,936,628,532 66.00 2020-12-14
1139 2020-12-15 74,949,887 -468,208 10.80 694,010,334 4,961,682,519 66.20 2020-12-11
1140 2020-12-14 75,418,095 22,657 10.87 694,010,334 5,113,346,841 67.80 2020-12-10
1141 2020-12-11 75,395,438 442,183 10.86 694,010,334 5,123,120,012 67.95 2020-12-09
1142 2020-12-10 74,953,255 609,438 10.80 694,010,334 5,074,335,364 67.70 2020-12-08
1143 2020-12-09 74,343,817 343,867 10.71 694,010,334 5,062,813,938 68.10 2020-12-07
1144 2020-12-08 73,999,950 -9,735 10.66 694,010,334 5,231,796,465 70.70 2020-12-04
1145 2020-12-07 74,009,685 657,559 10.66 694,010,334 5,091,866,328 68.80 2020-12-03
1146 2020-12-04 73,352,126 631,943 10.57 694,010,334 5,134,648,820 70.00 2020-12-02
1147 2020-12-03 72,720,183 792,959 10.48 694,010,334 5,101,320,837 70.15 2020-12-01
1148 2020-12-02 71,927,224 67,635 10.36 694,010,334 4,955,785,734 68.90 2020-11-30
1149 2020-12-01 71,859,589 -36,653 10.35 694,010,334 4,911,602,908 68.35 2020-11-27
1150 2020-11-30 71,896,242 736,484 10.36 694,010,334 4,932,082,201 68.60 2020-11-26
1151 2020-11-27 71,159,758 180,826 10.25 694,010,334 5,013,204,951 70.45 2020-11-25
1152 2020-11-26 70,978,932 -139,984 10.23 694,010,334 4,908,193,148 69.15 2020-11-24
1153 2020-11-25 71,118,916 -6,776 10.25 694,010,334 4,868,089,800 68.45 2020-11-23
1154 2020-11-24 71,125,692 312,548 10.25 694,010,334 4,836,547,056 68.00 2020-11-20
1155 2020-11-23 70,813,144 628,873 10.20 694,010,334 4,850,700,364 68.50 2020-11-19
1156 2020-11-20 70,184,271 282,496 10.11 694,010,334 4,849,733,126 69.10 2020-11-18
1157 2020-11-19 69,901,775 652,494 10.07 694,010,334 4,644,972,949 66.45 2020-11-17
1158 2020-11-18 69,249,281 -112,251 9.98 694,010,334 4,483,890,945 64.75 2020-11-16
1159 2020-11-17 69,361,532 454,583 9.99 694,010,334 4,387,116,899 63.25 2020-11-13
1160 2020-11-16 68,906,949 600,316 9.93 694,010,334 4,354,919,177 63.20 2020-11-12
1161 2020-11-13 68,306,633 27,408 9.84 694,010,334 4,439,931,145 65.00 2020-11-11
1162 2020-11-12 68,279,225 1,600,692 9.84 694,010,334 4,390,354,168 64.30 2020-11-10
1163 2020-11-11 66,678,533 -284,415 9.61 694,010,334 3,547,297,956 53.20 2020-11-09
1164 2020-11-10 66,962,948 -228,554 9.65 694,010,334 3,582,517,718 53.50 2020-11-06
1165 2020-11-09 67,191,502 -11,784 9.68 694,010,334 3,527,553,855 52.50 2020-11-05
1166 2020-11-06 67,203,286 75,872 9.68 694,010,334 3,316,482,164 49.35 2020-11-04
1167 2020-11-05 67,127,414 -8,792 9.67 694,010,334 3,245,610,467 48.35 2020-11-03
1168 2020-11-04 67,136,206 485,801 9.67 694,010,334 3,188,969,785 47.50 2020-11-02
1169 2020-11-03 66,650,405 542,041 9.60 694,010,334 3,189,221,879 47.85 2020-10-30
1170 2020-11-02 66,108,364 -153,461 9.53 694,010,334 3,272,364,018 49.50 2020-10-29
1171 2020-10-30 66,261,825 -145,455 9.55 694,010,334 3,488,685,086 52.65 2020-10-28
1172 2020-10-29 66,407,280 -223,662 9.57 694,010,334 3,519,585,840 53.00 2020-10-27
1173 2020-10-28 66,630,942 -74,784 9.60 694,010,334 3,664,701,810 55.00 2020-10-23
1174 2020-10-27 66,705,726 -13,331 9.61 694,010,334 3,562,085,768 53.40 2020-10-22
1175 2020-10-23 66,719,057 110,321 9.61 694,010,334 3,546,117,880 53.15 2020-10-21
1176 2020-10-22 66,608,736 -33,446 9.60 694,010,334 3,443,671,651 51.70 2020-10-20
1177 2020-10-21 66,642,182 934 9.60 694,010,334 3,408,747,609 51.15 2020-10-19
1178 2020-10-20 66,641,248 38,347 9.60 694,010,334 3,425,360,147 51.40 2020-10-16
1179 2020-10-19 66,602,901 -21,606 9.60 694,010,334 3,476,671,432 52.20 2020-10-15
1180 2020-10-16 66,624,507 32,566 9.60 694,010,334 3,501,117,843 52.55 2020-10-14
1181 2020-10-15 66,591,941 219,893 9.60 694,010,334 3,522,713,679 52.90 2020-10-12
1182 2020-10-14 66,372,048 -452,428 9.56 694,010,334 3,511,081,339 52.90 2020-10-09
1183 2020-10-12 66,824,476 -86,372 9.63 694,010,334 3,618,545,375 54.15 2020-10-08
1184 2020-10-09 66,910,848 106,405 9.64 694,010,334 3,492,746,266 52.20 2020-10-07
1185 2020-10-08 66,804,443 28,399 9.63 694,010,334 3,574,037,701 53.50 2020-10-06
1186 2020-10-07 66,776,044 64,942 9.62 694,010,334 3,539,130,332 53.00 2020-10-05
1187 2020-10-06 66,711,102 -90,397 9.61 694,010,334 3,515,675,075 52.70 2020-09-30
1188 2020-10-05 66,801,499 47,663 9.63 694,010,334 3,517,098,922 52.65 2020-09-29
1189 2020-09-30 66,753,836 -197,434 9.62 694,010,334 3,507,914,082 52.55 2020-09-28
1190 2020-09-29 66,951,270 392,383 9.65 694,010,334 3,531,679,493 52.75 2020-09-25
1191 2020-09-28 66,558,887 -170,080 9.59 694,010,334 3,554,244,566 53.40 2020-09-24
1192 2020-09-25 66,728,967 254,855 9.61 694,010,334 3,630,055,805 54.40 2020-09-23
1193 2020-09-24 66,474,112 316,151 9.58 694,010,334 3,589,602,048 54.00 2020-09-22
1194 2020-09-23 66,157,961 203,898 9.53 694,010,334 3,737,924,797 56.50 2020-09-21
1195 2020-09-22 65,954,063 -28,898 9.50 694,010,334 3,874,801,201 58.75 2020-09-18
1196 2020-09-21 65,982,961 -182,190 9.51 694,010,334 3,850,105,774 58.35 2020-09-17
1197 2020-09-18 66,165,151 -320,496 9.53 694,010,334 3,953,367,772 59.75 2020-09-16
1198 2020-09-17 66,485,647 -58,502 9.58 694,010,334 4,022,381,644 60.50 2020-09-15
1199 2020-09-16 66,544,149 -248,178 9.59 694,010,334 3,992,648,940 60.00 2020-09-14
1200 2020-09-15 66,792,327 -241,690 9.62 694,010,334 3,907,351,130 58.50 2020-09-11
1201 2020-09-14 67,034,017 -17,165 9.66 694,010,334 3,961,710,405 59.10 2020-09-10
1202 2020-09-11 67,051,182 -188,417 9.66 694,010,334 3,986,192,770 59.45 2020-09-09
1203 2020-09-10 67,239,599 -14,944 9.69 694,010,334 3,997,394,161 59.45 2020-09-08
1204 2020-09-09 67,254,543 192,985 9.69 694,010,334 4,062,174,397 60.40 2020-09-07
1205 2020-09-08 67,061,558 198,649 9.66 694,010,334 3,949,925,766 58.90 2020-09-04
1206 2020-09-07 66,862,909 52,594 9.63 694,010,334 3,884,735,013 58.10 2020-09-03
1207 2020-09-04 66,810,315 -83,222 9.63 694,010,334 3,768,101,766 56.40 2020-09-02
1208 2020-09-03 66,893,537 -138,482 9.64 694,010,334 3,819,620,963 57.10 2020-09-01
1209 2020-09-02 67,032,019 190,977 9.66 694,010,334 3,864,395,895 57.65 2020-08-31
1210 2020-09-01 66,841,042 123,834 9.63 694,010,334 3,893,490,697 58.25 2020-08-28
1211 2020-08-31 66,717,208 -323,939 9.61 694,010,334 3,729,491,927 55.90 2020-08-27
1212 2020-08-28 67,041,147 -131,930 9.66 694,010,334 3,754,304,232 56.00 2020-08-26
1213 2020-08-27 67,173,077 -156,672 9.68 694,010,334 3,785,202,889 56.35 2020-08-25
1214 2020-08-26 67,329,749 238,322 9.70 694,010,334 3,615,607,521 53.70 2020-08-24
1215 2020-08-25 67,091,427 200,320 9.67 694,010,334 3,649,773,629 54.40 2020-08-21
1216 2020-08-24 66,891,107 -268,621 9.64 694,010,334 3,304,420,686 49.40 2020-08-20
1217 2020-08-21 67,159,728 -55,130 9.68 694,010,334 3,277,394,726 48.80 2020-08-19
1218 2020-08-20 67,214,858 -213,672 9.68 694,010,334 3,327,135,471 49.50 2020-08-18
1219 2020-08-19 67,428,530 -66,891 9.72 694,010,334 3,337,712,235 49.50 2020-08-17
1220 2020-08-18 67,495,421 -72,471 9.73 694,010,334 3,428,767,387 50.80 2020-08-14
1221 2020-08-17 67,567,892 -310,085 9.74 694,010,334 3,415,556,941 50.55 2020-08-13
1222 2020-08-14 67,877,977 -206,038 9.78 694,010,334 3,387,111,052 49.90 2020-08-12
1223 2020-08-13 68,084,015 -490,503 9.81 694,010,334 3,346,329,337 49.15 2020-08-11
1224 2020-08-12 68,574,518 -46,942 9.88 694,010,334 3,154,427,828 46.00 2020-08-10
1225 2020-08-11 68,621,460 -20,866 9.89 694,010,334 3,084,534,627 44.95 2020-08-07
1226 2020-08-10 68,642,326 25,206 9.89 694,010,334 3,088,904,670 45.00 2020-08-06
1227 2020-08-07 68,617,120 -18,323 9.89 694,010,334 3,115,217,248 45.40 2020-08-05
1228 2020-08-06 68,635,443 -56,655 9.89 694,010,334 3,143,503,289 45.80 2020-08-04
1229 2020-08-05 68,692,098 -118,257 9.90 694,010,334 3,049,929,151 44.40 2020-08-03
1230 2020-08-04 68,810,355 -314,019 9.91 694,010,334 3,082,703,904 44.80 2020-07-31
1231 2020-08-03 69,124,374 237,493 9.96 694,010,334 3,179,721,204 46.00 2020-07-30
1232 2020-07-31 68,886,881 21,798 9.93 694,010,334 3,113,687,021 45.20 2020-07-29
1233 2020-07-30 68,865,083 107,747 9.92 694,010,334 3,109,258,497 45.15 2020-07-28
1234 2020-07-29 68,757,336 1,927 9.91 694,010,334 3,104,393,720 45.15 2020-07-27
1235 2020-07-28 68,755,409 60,964 9.91 694,010,334 3,159,311,044 45.95 2020-07-24
1236 2020-07-27 68,694,445 -96,815 9.90 694,010,334 3,317,941,694 48.30 2020-07-23
1237 2020-07-24 68,791,260 -16,924 9.91 694,010,334 3,298,540,917 47.95 2020-07-22
1238 2020-07-23 68,808,184 -8,305 9.91 694,010,334 3,350,958,561 48.70 2020-07-21
1239 2020-07-22 68,816,489 -1,116,558 9.92 694,010,334 3,416,738,679 49.65 2020-07-20
1240 2020-07-21 69,933,047 -122,020 10.08 694,010,334 3,423,222,651 48.95 2020-07-17
1241 2020-07-20 70,055,067 -176,865 10.09 694,010,334 3,366,145,969 48.05 2020-07-16
1242 2020-07-17 70,231,932 -198,992 10.12 694,010,334 3,357,086,350 47.80 2020-07-15
1243 2020-07-16 70,430,924 -38,737 10.15 694,010,334 3,373,641,260 47.90 2020-07-14
1244 2020-07-15 70,469,661 23,654 10.15 694,010,334 3,445,966,423 48.90 2020-07-13
1245 2020-07-14 70,446,007 -53,558 10.15 694,010,334 3,384,930,636 48.05 2020-07-10
1246 2020-07-13 70,499,565 -298,410 10.16 694,010,334 3,553,178,076 50.40 2020-07-09
1247 2020-07-10 70,797,975 -560,462 10.20 694,010,334 3,589,457,333 50.70 2020-07-08
1248 2020-07-09 71,358,437 -150,272 10.28 694,010,334 3,653,551,974 51.20 2020-07-07
1249 2020-07-08 71,508,709 248,623 10.30 694,010,334 3,775,659,835 52.80 2020-07-06
1250 2020-07-07 71,260,086 -84,472 10.27 694,010,334 3,570,130,309 50.10 2020-07-03
1251 2020-07-06 71,344,558 175,824 10.28 694,010,334 3,567,227,900 50.00 2020-07-02
1252 2020-07-03 71,168,734 -61,416 10.25 694,010,334 3,522,852,333 49.50 2020-06-30
1253 2020-07-02 71,230,150 244,292 10.26 694,010,334 3,440,416,245 48.30 2020-06-29
1254 2020-06-30 70,985,858 -237,889 10.23 694,010,334 3,421,518,356 48.20 2020-06-26
1255 2020-06-29 71,223,747 -200,820 10.26 694,010,334 3,489,963,603 49.00 2020-06-24
1256 2020-06-26 71,424,567 -543,300 10.29 694,010,334 3,503,375,011 49.05 2020-06-23
1257 2020-06-24 71,967,867 -310,012 10.37 694,010,334 3,504,835,123 48.70 2020-06-22
1258 2020-06-23 72,277,879 2,009,339 10.41 694,010,334 3,639,191,208 50.35 2020-06-19
1259 2020-06-22 70,268,540 -141,247 10.12 694,010,334 3,527,480,708 50.20 2020-06-18
1260 2020-06-19 70,409,787 -491,420 10.15 694,010,334 3,608,501,584 51.25 2020-06-17
1261 2020-06-18 70,901,207 -30,452 10.22 694,010,334 3,637,231,919 51.30 2020-06-16
1262 2020-06-17 70,931,659 107,554 10.22 694,010,334 3,472,104,708 48.95 2020-06-15
1263 2020-06-16 70,824,105 59,446 10.21 694,010,334 3,551,828,866 50.15 2020-06-12
1264 2020-06-15 70,764,659 -261,400 10.20 694,010,334 3,552,385,882 50.20 2020-06-11
1265 2020-06-12 71,026,059 -236,129 10.23 694,010,334 3,757,278,521 52.90 2020-06-10
1266 2020-06-11 71,262,188 -504,040 10.27 694,010,334 3,819,653,277 53.60 2020-06-09
1267 2020-06-10 71,766,228 -540,748 10.34 694,010,334 3,756,962,036 52.35 2020-06-08
1268 2020-06-09 72,306,976 -403,238 10.42 694,010,334 3,731,039,962 51.60 2020-06-05
1269 2020-06-08 72,710,214 -51,342 10.48 694,010,334 3,511,903,336 48.30 2020-06-04
1270 2020-06-05 72,761,556 -134,689 10.48 694,010,334 3,427,069,288 47.10 2020-06-03
1271 2020-06-04 72,896,245 543,942 10.50 694,010,334 3,338,648,021 45.80 2020-06-02
1272 2020-06-03 72,352,303 -554,105 10.43 694,010,334 3,266,706,480 45.15 2020-06-01
1273 2020-06-02 72,906,408 -1,185,038 10.51 694,010,334 3,105,812,981 42.60 2020-05-29
1274 2020-06-01 74,091,446 -554,751 10.68 694,010,334 3,419,320,233 46.15 2020-05-28
1275 2020-05-29 74,646,197 -389,309 10.76 694,010,334 3,396,401,964 45.50 2020-05-27
1276 2020-05-28 75,035,506 -96,019 10.81 694,010,334 3,309,065,815 44.10 2020-05-26
1277 2020-05-27 75,131,525 -170,957 10.83 694,010,334 3,275,734,490 43.60 2020-05-25
1278 2020-05-26 75,302,482 -542,302 10.85 694,010,334 3,328,369,704 44.20 2020-05-22
1279 2020-05-25 75,844,784 69,190 10.93 694,010,334 3,526,782,456 46.50 2020-05-21
1280 2020-05-22 75,775,594 -56,260 10.92 694,010,334 3,569,030,477 47.10 2020-05-20
1281 2020-05-21 75,831,854 12,750 10.93 694,010,334 3,693,011,290 48.70 2020-05-19
1282 2020-05-20 75,819,104 -382,000 10.92 694,010,334 3,540,752,157 46.70 2020-05-18
1283 2020-05-19 76,201,104 264,763 10.98 694,010,334 3,535,731,226 46.40 2020-05-15
1284 2020-05-18 75,936,341 -591,667 10.94 694,010,334 3,477,884,418 45.80 2020-05-14
1285 2020-05-15 76,528,008 360,170 11.03 694,010,334 3,661,865,183 47.85 2020-05-13
1286 2020-05-14 76,167,838 183,411 10.98 694,010,334 3,728,415,670 48.95 2020-05-12
1287 2020-05-13 75,984,427 540,750 10.95 694,010,334 3,791,622,907 49.90 2020-05-11
1288 2020-05-12 75,443,677 439,143 10.87 694,010,334 3,692,967,989 48.95 2020-05-08
1289 2020-05-11 75,004,534 843,471 10.81 694,010,334 3,543,964,232 47.25 2020-05-07
1290 2020-05-08 74,161,063 233,204 10.69 694,010,334 3,563,439,077 48.05 2020-05-06
1291 2020-05-07 73,927,859 -139,567 10.65 694,010,334 3,611,375,912 48.85 2020-05-05
1292 2020-05-06 74,067,426 -387,384 10.67 694,010,334 3,547,829,705 47.90 2020-05-04
1293 2020-05-05 74,454,810 -309,408 10.73 694,010,334 3,905,154,785 52.45 2020-04-29
1294 2020-05-04 74,764,218 505,692 10.77 694,010,334 3,917,645,023 52.40 2020-04-28
1295 2020-04-29 74,258,526 -303,351 10.70 694,010,334 3,857,730,426 51.95 2020-04-27
1296 2020-04-28 74,561,877 412,308 10.74 694,010,334 3,884,673,792 52.10 2020-04-24
1297 2020-04-27 74,149,569 474,980 10.68 694,010,334 3,959,586,985 53.40 2020-04-23
1298 2020-04-24 73,674,589 338,925 10.62 694,010,334 3,772,138,957 51.20 2020-04-22
1299 2020-04-23 73,335,664 90,057 10.57 694,010,334 3,758,452,780 51.25 2020-04-21
1300 2020-04-22 73,245,607 251,287 10.55 694,010,334 3,882,017,171 53.00 2020-04-20
1301 2020-04-21 72,994,320 46,355 10.52 694,010,334 3,624,167,988 49.65 2020-04-17
1302 2020-04-20 72,947,965 219,966 10.51 694,010,334 3,486,912,727 47.80 2020-04-16
1303 2020-04-17 72,727,999 54,104 10.48 694,010,334 3,632,763,550 49.95 2020-04-15
1304 2020-04-16 72,673,895 833,064 10.47 694,010,334 3,622,793,666 49.85 2020-04-14
1305 2020-04-15 71,840,831 -69,607 10.35 694,010,334 3,491,464,387 48.60 2020-04-09
1306 2020-04-14 71,910,438 -61,258 10.36 694,010,334 3,372,599,542 46.90 2020-04-08
1307 2020-04-09 71,971,696 92,276 10.37 694,010,334 3,411,458,390 47.40 2020-04-07
1308 2020-04-08 71,879,420 209,725 10.36 694,010,334 3,345,987,001 46.55 2020-04-06
1309 2020-04-07 71,669,695 735,738 10.33 694,010,334 3,354,141,726 46.80 2020-04-03
1310 2020-04-06 70,933,957 -424,039 10.22 694,010,334 3,259,415,324 45.95 2020-04-02
1311 2020-04-03 71,357,996 483,688 10.28 694,010,334 3,432,319,608 48.10 2020-04-01
1312 2020-04-02 70,874,308 678,698 10.21 694,010,334 3,515,365,677 49.60 2020-03-31
1313 2020-04-01 70,195,610 565,787 10.11 694,010,334 3,432,565,329 48.90 2020-03-30
1314 2020-03-31 69,629,823 1,239,907 10.03 694,010,334 3,592,898,867 51.60 2020-03-27
1315 2020-03-30 68,389,916 1,620,138 9.85 694,010,334 3,419,495,800 50.00 2020-03-26
1316 2020-03-27 66,769,778 -831,534 9.62 694,010,334 3,211,626,322 48.10 2020-03-25
1317 2020-03-26 67,601,312 425,621 9.74 694,010,334 2,775,033,858 41.05 2020-03-24
1318 2020-03-25 67,175,691 -480,507 9.68 694,010,334 2,519,088,413 37.50 2020-03-23
1319 2020-03-24 67,656,198 47,864 9.75 694,010,334 2,723,161,970 40.25 2020-03-20
1320 2020-03-23 67,608,334 -2,125,776 9.74 694,010,334 2,403,476,274 35.55 2020-03-19
1321 2020-03-20 69,734,110 -991,628 10.05 694,010,334 2,873,045,332 41.20 2020-03-18
1322 2020-03-19 70,725,738 -2,966,780 10.19 694,010,334 3,090,714,751 43.70 2020-03-17
1323 2020-03-18 73,692,518 -990,066 10.62 694,010,334 3,408,278,958 46.25 2020-03-16
1324 2020-03-17 74,682,584 -2,688,070 10.76 694,010,334 3,887,228,497 52.05 2020-03-13
1325 2020-03-16 77,370,654 24,284 11.15 694,010,334 4,266,991,568 55.15 2020-03-12
1326 2020-03-13 77,346,370 -302,953 11.14 694,010,334 4,486,089,460 58.00 2020-03-11
1327 2020-03-12 77,649,323 -2,008,759 11.19 694,010,334 4,635,664,583 59.70 2020-03-10
1328 2020-03-11 79,658,082 -582,500 11.48 694,010,334 4,644,066,181 58.30 2020-03-09
1329 2020-03-10 80,240,582 -741,384 11.56 694,010,334 5,107,313,044 63.65 2020-03-06
1330 2020-03-09 80,981,966 -151,874 11.67 694,010,334 5,502,724,590 67.95 2020-03-05
1331 2020-03-06 81,133,840 -52,877 11.69 694,010,334 5,642,858,572 69.55 2020-03-04
1332 2020-03-05 81,186,717 -31,580 11.70 694,010,334 5,723,663,549 70.50 2020-03-03
1333 2020-03-04 81,218,297 -7,001 11.70 694,010,334 5,644,671,642 69.50 2020-03-02
1334 2020-03-03 81,225,298 -535,442 11.70 694,010,334 5,494,891,410 67.65 2020-02-28
1335 2020-03-02 81,760,740 -117,949 11.78 694,010,334 5,809,100,577 71.05 2020-02-27
1336 2020-02-28 81,878,689 -304,352 11.80 694,010,334 5,792,917,247 70.75 2020-02-26
1337 2020-02-27 82,183,041 -57,134 11.84 694,010,334 5,933,615,560 72.20 2020-02-25
1338 2020-02-26 82,240,175 -33,720 11.85 694,010,334 5,945,964,653 72.30 2020-02-24
1339 2020-02-25 82,273,895 76,790 11.85 694,010,334 6,149,973,651 74.75 2020-02-21
1340 2020-02-24 82,197,105 -43,781 11.84 694,010,334 6,226,430,704 75.75 2020-02-20
1341 2020-02-21 82,240,886 -287,790 11.85 694,010,334 6,258,531,425 76.10 2020-02-19
1342 2020-02-20 82,528,676 -68,403 11.89 694,010,334 6,197,903,568 75.10 2020-02-18
1343 2020-02-19 82,597,079 -46,384 11.90 694,010,334 6,153,482,386 74.50 2020-02-17
1344 2020-02-18 82,643,463 -82,153 11.91 694,010,334 6,169,334,513 74.65 2020-02-14
1345 2020-02-17 82,725,616 -327,979 11.92 694,010,334 6,171,330,954 74.60 2020-02-13
1346 2020-02-14 83,053,595 348,371 11.97 694,010,334 6,241,477,664 75.15 2020-02-12
1347 2020-02-13 82,705,224 -107,000 11.92 694,010,334 6,120,186,576 74.00 2020-02-11
1348 2020-02-12 82,812,224 23,638 11.93 694,010,334 6,210,916,800 75.00 2020-02-10
1349 2020-02-11 82,788,586 -41,764 11.93 694,010,334 6,213,283,379 75.05 2020-02-07
1350 2020-02-10 82,830,350 21,326,509 11.94 694,010,334 6,270,257,495 75.70 2020-02-06
1351 2020-02-07 61,503,841 -13,084 8.86 694,010,334 4,563,585,002 74.20 2020-02-05
1352 2020-02-06 61,516,925 -131,584 8.86 694,010,334 4,561,479,989 74.15 2020-02-04
1353 2020-02-05 61,648,509 184,275 8.88 694,010,334 4,389,373,841 71.20 2020-02-03
1354 2020-02-04 61,464,234 152,000 8.86 694,010,334 4,413,132,001 71.80 2020-01-31
1355 2020-02-03 61,312,234 -10,900 8.83 694,010,334 4,377,693,508 71.40 2020-01-30
1356 2020-01-31 61,323,134 179,054 8.84 694,010,334 4,366,207,141 71.20 2020-01-29
1357 2020-01-30 61,144,080 306,735 8.81 694,010,334 4,411,545,372 72.15 2020-01-23
1358 2020-01-29 60,837,345 52,153 8.77 694,010,334 4,407,665,645 72.45 2020-01-22
1359 2020-01-23 60,785,192 -10,024 8.76 694,010,334 4,437,319,016 73.00 2020-01-21
1360 2020-01-22 60,795,216 -154,750 8.76 694,010,334 4,520,124,310 74.35 2020-01-20
1361 2020-01-21 60,949,966 -137,450 8.78 694,010,334 4,552,962,460 74.70 2020-01-17
1362 2020-01-20 61,087,416 5,057,867 8.80 694,010,334 4,526,577,526 74.10 2020-01-16
1363 2020-01-17 56,029,549 125,615 8.07 694,010,334 4,196,613,220 74.90 2020-01-15
1364 2020-01-16 55,903,934 -592,754 8.06 694,010,334 4,212,361,427 75.35 2020-01-14
1365 2020-01-15 56,496,688 26,014 8.14 694,010,334 4,192,054,250 74.20 2020-01-13
1366 2020-01-14 56,470,674 -707,662 8.14 694,010,334 4,198,594,612 74.35 2020-01-10
1367 2020-01-13 57,178,336 -719,126 8.24 694,010,334 4,136,852,610 72.35 2020-01-09
1368 2020-01-10 57,897,462 -243,967 8.34 694,010,334 4,278,622,442 73.90 2020-01-08
1369 2020-01-09 58,141,429 -175,205 8.38 694,010,334 4,418,748,604 76.00 2020-01-07
1370 2020-01-08 58,316,634 -143,307 8.40 694,010,334 4,490,380,818 77.00 2020-01-06
1371 2020-01-07 58,459,941 -152,791 8.42 694,010,334 4,571,567,386 78.20 2020-01-03
1372 2020-01-06 58,612,732 153,195 8.45 694,010,334 4,595,238,189 78.40 2020-01-02
1373 2020-01-03 58,459,537 -65,182 8.42 694,010,334 4,612,457,469 78.90 2019-12-30
1374 2020-01-02 58,524,719 8,392 8.43 694,010,334 4,556,149,374 77.85 2019-12-27
1375 2019-12-30 58,516,327 -126,137 8.43 694,010,334 4,546,718,608 77.70 2019-12-23
1376 2019-12-27 58,642,464 -156,368 8.45 694,010,334 4,594,637,054 78.35 2019-12-20
1377 2019-12-23 58,798,832 -284,416 8.47 694,010,334 4,642,167,786 78.95 2019-12-19
1378 2019-12-20 59,083,248 8,150 8.51 694,010,334 4,708,934,866 79.70 2019-12-18
1379 2019-12-19 59,075,098 152,825 8.51 694,010,334 4,652,163,968 78.75 2019-12-17
1380 2019-12-18 58,922,273 -227,585 8.49 694,010,334 4,775,650,227 81.05 2019-12-16
1381 2019-12-17 59,149,858 -190,300 8.52 694,010,334 4,770,436,048 80.65 2019-12-13
1382 2019-12-16 59,340,158 -741,935 8.55 694,010,334 4,673,037,443 78.75 2019-12-12
1383 2019-12-13 60,082,093 26,761 8.66 694,010,334 4,794,551,021 79.80 2019-12-11
1384 2019-12-12 60,055,332 -136,320 8.65 694,010,334 4,798,421,027 79.90 2019-12-10
1385 2019-12-11 60,191,652 -28,334 8.67 694,010,334 4,818,341,743 80.05 2019-12-09
1386 2019-12-10 60,219,986 -59,800 8.68 694,010,334 4,661,026,916 77.40 2019-12-06
1387 2019-12-09 60,279,786 13,650 8.69 694,010,334 4,653,599,479 77.20 2019-12-05
1388 2019-12-06 60,266,136 84,783 8.68 694,010,334 4,550,093,268 75.50 2019-12-04
1389 2019-12-05 60,181,353 -66,659 8.67 694,010,334 4,561,746,557 75.80 2019-12-03
1390 2019-12-04 60,248,012 -91,500 8.68 694,010,334 4,578,848,912 76.00 2019-12-02
1391 2019-12-03 60,339,512 162,850 8.69 694,010,334 4,462,106,912 73.95 2019-11-29
1392 2019-12-02 60,176,662 119,850 8.67 694,010,334 4,453,072,988 74.00 2019-11-28
1393 2019-11-29 60,056,812 184,000 8.65 694,010,334 4,516,272,262 75.20 2019-11-27
1394 2019-11-28 59,872,812 -314,872 8.63 694,010,334 4,457,530,853 74.45 2019-11-26
1395 2019-11-27 60,187,684 -215,399 8.67 694,010,334 4,541,160,758 75.45 2019-11-25
1396 2019-11-26 60,403,083 -421,827 8.70 694,010,334 4,638,956,774 76.80 2019-11-22
1397 2019-11-25 60,824,910 -239,865 8.76 694,010,334 4,656,146,861 76.55 2019-11-21
1398 2019-11-22 61,064,775 71,230 8.80 694,010,334 4,741,679,779 77.65 2019-11-20
1399 2019-11-21 60,993,545 39,662 8.79 694,010,334 4,714,801,029 77.30 2019-11-19
1400 2019-11-20 60,953,883 -10,040 8.78 694,010,334 4,760,498,262 78.10 2019-11-18
1401 2019-11-19 60,963,923 -27,923 8.78 694,010,334 4,694,222,071 77.00 2019-11-15
1402 2019-11-18 60,991,846 -9,380 8.79 694,010,334 4,662,826,627 76.45 2019-11-14
1403 2019-11-15 61,001,226 80,040 8.79 694,010,334 4,751,995,505 77.90 2019-11-13
1404 2019-11-14 60,921,186 20,223 8.78 694,010,334 4,788,405,220 78.60 2019-11-12
1405 2019-11-13 60,900,963 124,889 8.78 694,010,334 4,677,193,958 76.80 2019-11-11
1406 2019-11-12 60,776,074 48,756 8.76 694,010,334 4,655,447,268 76.60 2019-11-08
1407 2019-11-11 60,727,318 4,357 8.75 694,010,334 4,600,094,339 75.75 2019-11-07
1408 2019-11-08 60,722,961 28,860 8.75 694,010,334 4,575,475,111 75.35 2019-11-06
1409 2019-11-07 60,694,101 119,716 8.75 694,010,334 4,576,335,215 75.40 2019-11-05
1410 2019-11-06 60,574,385 22,133 8.73 694,010,334 4,552,165,033 75.15 2019-11-04
1411 2019-11-05 60,552,252 1,527 8.72 694,010,334 4,520,225,612 74.65 2019-11-01
1412 2019-11-04 60,550,725 -124,802 8.72 694,010,334 4,462,588,433 73.70 2019-10-31
1413 2019-11-01 60,675,527 270,411 8.74 694,010,334 4,438,414,800 73.15 2019-10-30
1414 2019-10-31 60,405,116 90,220 8.70 694,010,334 4,412,593,724 73.05 2019-10-29
1415 2019-10-30 60,314,896 -117,467 8.69 694,010,334 4,463,302,304 74.00 2019-10-28
1416 2019-10-29 60,432,363 -104,700 8.71 694,010,334 4,438,757,062 73.45 2019-10-25
1417 2019-10-28 60,537,063 -11,600 8.72 694,010,334 4,394,990,774 72.60 2019-10-24
1418 2019-10-25 60,548,663 175,290 8.72 694,010,334 4,350,421,437 71.85 2019-10-23
1419 2019-10-24 60,373,373 28,400 8.70 694,010,334 4,346,882,856 72.00 2019-10-22
1420 2019-10-23 60,344,973 221,673 8.70 694,010,334 4,441,390,013 73.60 2019-10-21
1421 2019-10-22 60,123,300 3,486 8.66 694,010,334 4,449,124,200 74.00 2019-10-18
1422 2019-10-21 60,119,814 -7,900 8.66 694,010,334 4,521,010,013 75.20 2019-10-17
1423 2019-10-18 60,127,714 -116,179 8.66 694,010,334 4,479,514,693 74.50 2019-10-16
1424 2019-10-17 60,243,893 252,557 8.68 694,010,334 4,409,852,968 73.20 2019-10-15
1425 2019-10-16 59,991,336 -85,634 8.64 694,010,334 4,400,364,496 73.35 2019-10-14
1426 2019-10-15 60,076,970 -39,540 8.66 694,010,334 4,292,499,507 71.45 2019-10-11
1427 2019-10-14 60,116,510 117,206 8.66 694,010,334 4,283,301,338 71.25 2019-10-10
1428 2019-10-11 59,999,304 -57,160 8.65 694,010,334 4,265,950,514 71.10 2019-10-09
1429 2019-10-10 60,056,464 69,200 8.65 694,010,334 4,372,110,579 72.80 2019-10-08
1430 2019-10-09 59,987,264 113,194 8.64 694,010,334 4,358,074,730 72.65 2019-10-04
1431 2019-10-08 59,874,070 209,636 8.63 694,010,334 4,298,958,226 71.80 2019-10-03
1432 2019-10-04 59,664,434 -129,586 8.60 694,010,334 4,236,174,814 71.00 2019-10-02
1433 2019-10-03 59,794,020 -761,900 8.62 694,010,334 4,326,097,347 72.35 2019-09-30
1434 2019-10-02 60,555,920 -194,450 8.73 694,010,334 4,338,831,668 71.65 2019-09-27
1435 2019-09-30 60,750,370 44,000 8.75 694,010,334 4,313,276,270 71.00 2019-09-26
1436 2019-09-27 60,706,370 52,285 8.75 694,010,334 4,410,317,781 72.65 2019-09-25
1437 2019-09-26 60,654,085 -124,100 8.74 694,010,334 4,397,421,163 72.50 2019-09-24
1438 2019-09-25 60,778,185 110,060 8.76 694,010,334 4,458,079,870 73.35 2019-09-23
1439 2019-09-24 60,668,125 -335,283 8.74 694,010,334 4,507,641,688 74.30 2019-09-20
1440 2019-09-23 61,003,408 64,396 8.79 694,010,334 4,486,800,658 73.55 2019-09-19
1441 2019-09-20 60,939,012 -190,291 8.78 694,010,334 4,576,519,801 75.10 2019-09-18
1442 2019-09-19 61,129,303 -151,736 8.81 694,010,334 4,606,092,981 75.35 2019-09-17
1443 2019-09-18 61,281,039 22,967 8.83 694,010,334 4,632,846,548 75.60 2019-09-16
1444 2019-09-17 61,258,072 -8,879 8.83 694,010,334 4,667,865,086 76.20 2019-09-13
1445 2019-09-16 61,266,951 72,981 8.83 694,010,334 4,595,021,325 75.00 2019-09-12
1446 2019-09-13 61,193,970 39,948 8.82 694,010,334 4,552,831,368 74.40 2019-09-11
1447 2019-09-12 61,154,022 -301,173 8.81 694,010,334 4,464,243,606 73.00 2019-09-10
1448 2019-09-11 61,455,195 24,324 8.86 694,010,334 4,437,065,079 72.20 2019-09-09
1449 2019-09-10 61,430,871 95,658 8.85 694,010,334 4,321,661,775 70.35 2019-09-06
1450 2019-09-09 61,335,213 -39,286 8.84 694,010,334 4,241,329,979 69.15 2019-09-05
1451 2019-09-06 61,374,499 34,191 8.84 694,010,334 4,155,053,582 67.70 2019-09-04
1452 2019-09-05 61,340,308 -844 8.84 694,010,334 4,106,733,621 66.95 2019-09-03
1453 2019-09-04 61,341,152 102,400 8.84 694,010,334 4,115,991,299 67.10 2019-09-02
1454 2019-09-03 61,238,752 86,120 8.82 694,010,334 4,170,359,011 68.10 2019-08-30
1455 2019-09-02 61,152,632 19,288 8.81 694,010,334 4,091,111,081 66.90 2019-08-29
1456 2019-08-30 61,133,344 80,900 8.81 694,010,334 4,053,140,707 66.30 2019-08-28
1457 2019-08-29 61,052,444 -29,060 8.80 694,010,334 4,035,566,548 66.10 2019-08-27
1458 2019-08-28 61,081,504 21,935 8.80 694,010,334 4,022,217,038 65.85 2019-08-26
1459 2019-08-27 61,059,569 39,960 8.80 694,010,334 4,084,885,166 66.90 2019-08-23
1460 2019-08-26 61,019,609 -95,733 8.79 694,010,334 4,124,925,568 67.60 2019-08-22
1461 2019-08-23 61,115,342 137,448 8.81 694,010,334 4,146,675,955 67.85 2019-08-21
1462 2019-08-22 60,977,894 -45,757 8.79 694,010,334 4,140,399,003 67.90 2019-08-20
1463 2019-08-21 61,023,651 -54,300 8.79 694,010,334 4,122,147,625 67.55 2019-08-19
1464 2019-08-20 61,077,951 45,490 8.80 694,010,334 4,015,875,278 65.75 2019-08-16
1465 2019-08-19 61,032,461 -488,472 8.79 694,010,334 3,957,955,096 64.85 2019-08-15
1466 2019-08-16 61,520,933 126,505 8.86 694,010,334 4,008,088,785 65.15 2019-08-14
1467 2019-08-15 61,394,428 -50,300 8.85 694,010,334 3,999,846,984 65.15 2019-08-13
1468 2019-08-14 61,444,728 206,160 8.85 694,010,334 4,067,640,994 66.20 2019-08-12
1469 2019-08-13 61,238,568 98,127 8.82 694,010,334 4,029,497,774 65.80 2019-08-09
1470 2019-08-12 61,140,441 134,773 8.81 694,010,334 4,035,269,106 66.00 2019-08-08
1471 2019-08-09 61,005,668 -3,185 8.79 694,010,334 3,928,765,019 64.40 2019-08-07
1472 2019-08-08 61,008,853 -263,979 8.79 694,010,334 3,901,516,149 63.95 2019-08-06
1473 2019-08-07 61,272,832 99,125 8.83 694,010,334 3,982,734,080 65.00 2019-08-05
1474 2019-08-06 61,173,707 15,100 8.81 694,010,334 3,997,701,752 65.35 2019-08-02
1475 2019-08-05 61,158,607 -99,940 8.81 694,010,334 4,076,221,157 66.65 2019-08-01
1476 2019-08-02 61,258,547 -64,696 8.83 694,010,334 4,153,329,487 67.80 2019-07-31
1477 2019-08-01 61,323,243 -54,900 8.84 694,010,334 4,117,855,767 67.15 2019-07-30
1478 2019-07-31 61,378,143 152,500 8.84 694,010,334 4,155,300,281 67.70 2019-07-29
1479 2019-07-30 61,225,643 -30,726 8.82 694,010,334 4,227,630,649 69.05 2019-07-26
1480 2019-07-29 61,256,369 116,267 8.83 694,010,334 4,245,066,372 69.30 2019-07-25
1481 2019-07-26 61,140,102 -58,284 8.81 694,010,334 4,068,873,788 66.55 2019-07-24
1482 2019-07-25 61,198,386 68,530 8.82 694,010,334 4,069,692,669 66.50 2019-07-23
1483 2019-07-24 61,129,856 13,422 8.81 694,010,334 4,098,756,845 67.05 2019-07-22
1484 2019-07-23 61,116,434 -60,870 8.81 694,010,334 4,094,801,078 67.00 2019-07-19
1485 2019-07-22 61,177,304 13,925 8.82 694,010,334 4,095,820,503 66.95 2019-07-18
1486 2019-07-19 61,163,379 15,900 8.81 694,010,334 4,107,120,900 67.15 2019-07-17
1487 2019-07-18 61,147,479 123,729 8.81 694,010,334 4,084,651,597 66.80 2019-07-16
1488 2019-07-17 61,023,750 -143,100 8.79 694,010,334 4,058,079,375 66.50 2019-07-15
1489 2019-07-16 61,166,850 -200,064 8.81 694,010,334 4,101,237,293 67.05 2019-07-12
1490 2019-07-15 61,366,914 -63,950 8.84 694,010,334 4,117,719,929 67.10 2019-07-11
1491 2019-07-12 61,430,864 -60,300 8.85 694,010,334 4,051,365,481 65.95 2019-07-10
1492 2019-07-11 61,491,164 26,800 8.86 694,010,334 4,098,386,081 66.65 2019-07-09
1493 2019-07-10 61,464,364 -1,370 8.86 694,010,334 4,016,696,187 65.35 2019-07-08
1494 2019-07-09 61,465,734 -93,808 8.86 694,010,334 4,075,178,164 66.30 2019-07-05
1495 2019-07-08 61,559,542 -21,000 8.87 694,010,334 4,047,539,887 65.75 2019-07-04
1496 2019-07-05 61,580,542 -237,304 8.87 694,010,334 4,036,604,528 65.55 2019-07-03
1497 2019-07-04 61,817,846 101,249 8.91 694,010,334 4,049,068,913 65.50 2019-07-02
1498 2019-07-03 61,716,597 6,004 8.89 694,010,334 4,048,608,763 65.60 2019-06-28
1499 2019-07-02 61,710,593 23,211 8.89 694,010,334 4,020,445,134 65.15 2019-06-27
1500 2019-06-28 61,687,382 -133,400 8.89 694,010,334 4,018,932,937 65.15 2019-06-26
1501 2019-06-27 61,820,782 -25,668 8.91 694,010,334 4,018,350,830 65.00 2019-06-25
1502 2019-06-26 61,846,450 -100,488 8.91 694,010,334 4,054,034,798 65.55 2019-06-24
1503 2019-06-25 61,946,938 -131,888 8.93 694,010,334 4,085,400,561 65.95 2019-06-21
1504 2019-06-24 62,078,826 -74,785 8.94 694,010,334 4,125,137,988 66.45 2019-06-20
1505 2019-06-21 62,153,611 -92,158 8.96 694,010,334 4,189,153,381 67.40 2019-06-19
1506 2019-06-20 62,245,769 -117,732 8.97 694,010,334 4,030,413,543 64.75 2019-06-18
1507 2019-06-19 62,363,501 -174,501 8.99 694,010,334 4,034,918,515 64.70 2019-06-17
1508 2019-06-18 62,538,002 -34,078 9.01 694,010,334 4,080,604,631 65.25 2019-06-14
1509 2019-06-17 62,572,080 26,948 9.02 694,010,334 4,098,471,240 65.50 2019-06-13
1510 2019-06-14 62,545,132 -10,238 9.01 694,010,334 4,096,706,146 65.50 2019-06-12
1511 2019-06-13 62,555,370 -168,068 9.01 694,010,334 4,128,654,420 66.00 2019-06-11
1512 2019-06-12 62,723,438 -122,742 9.04 694,010,334 4,130,338,392 65.85 2019-06-10
1513 2019-06-11 62,846,180 102,500 9.06 694,010,334 4,185,555,588 66.60 2019-06-06
1514 2019-06-10 62,743,680 -96,000 9.04 694,010,334 4,078,339,200 65.00 2019-06-05
1515 2019-06-06 62,839,680 88,848 9.05 694,010,334 4,090,863,168 65.10 2019-06-04
1516 2019-06-05 62,750,832 152,873 9.04 694,010,334 4,110,179,496 65.50 2019-06-03
1517 2019-06-04 62,597,959 56,396 9.02 694,010,334 4,090,776,621 65.35 2019-05-31
1518 2019-06-03 62,541,563 16,967 9.01 694,010,334 4,140,251,471 66.20 2019-05-30
1519 2019-05-31 62,524,596 -773,168 9.01 694,010,334 4,117,244,647 65.85 2019-05-29
1520 2019-05-30 63,297,764 -139,543 9.12 694,010,334 4,111,189,772 64.95 2019-05-28
1521 2019-05-29 63,437,307 -79,048 9.14 694,010,334 4,113,909,359 64.85 2019-05-27
1522 2019-05-28 63,516,355 17,755 9.15 694,010,334 4,153,969,617 65.40 2019-05-24
1523 2019-05-27 63,498,600 -191,500 9.15 694,010,334 4,152,808,440 65.40 2019-05-23
1524 2019-05-24 63,690,100 -129,650 9.18 694,010,334 4,155,779,025 65.25 2019-05-22
1525 2019-05-23 63,819,750 53,923 9.20 694,010,334 4,208,912,513 65.95 2019-05-21
1526 2019-05-22 63,765,827 -64,988 9.19 694,010,334 4,087,389,511 64.10 2019-05-20
1527 2019-05-21 63,830,815 1,086,652 9.20 694,010,334 4,126,662,190 64.65 2019-05-17
1528 2019-05-20 62,744,163 478,719 9.04 694,010,334 4,037,586,889 64.35 2019-05-16
1529 2019-05-17 62,265,444 -13,086 8.97 694,010,334 4,028,574,227 64.70 2019-05-15
1530 2019-05-16 62,278,530 -1,798 8.97 694,010,334 4,010,737,332 64.40 2019-05-14
1531 2019-05-15 62,280,328 716 8.97 694,010,334 4,057,563,369 65.15 2019-05-10
1532 2019-05-14 62,279,612 112,961 8.97 694,010,334 3,957,869,343 63.55 2019-05-09
1533 2019-05-10 62,166,651 47,772 8.96 694,010,334 4,015,965,655 64.60 2019-05-08
1534 2019-05-09 62,118,879 -543,232 8.95 694,010,334 4,087,422,238 65.80 2019-05-07
1535 2019-05-08 62,662,111 186,782 9.03 694,010,334 4,123,166,904 65.80 2019-05-06
1536 2019-05-07 62,475,329 9,185 9.00 694,010,334 4,173,351,977 66.80 2019-05-03
1537 2019-05-06 62,466,144 -465,032 9.00 694,010,334 4,222,711,334 67.60 2019-05-02
1538 2019-05-03 62,931,176 35,940 9.07 694,010,334 4,247,854,380 67.50 2019-04-30
1539 2019-05-02 62,895,236 -44,530 9.06 694,010,334 4,258,007,477 67.70 2019-04-29
1540 2019-04-30 62,939,766 -25,915 9.07 694,010,334 4,248,434,205 67.50 2019-04-26
1541 2019-04-29 62,965,681 46,661 9.07 694,010,334 4,202,959,207 66.75 2019-04-25
1542 2019-04-26 62,919,020 64,273 9.07 694,010,334 4,297,369,066 68.30 2019-04-24
1543 2019-04-25 62,854,747 5,764 9.06 694,010,334 4,258,409,109 67.75 2019-04-23
1544 2019-04-24 62,848,983 -317,000 9.06 694,010,334 4,302,012,886 68.45 2019-04-18
1545 2019-04-23 63,165,983 623 9.10 694,010,334 4,298,445,143 68.05 2019-04-17
1546 2019-04-18 63,165,360 -174,151 9.10 694,010,334 4,292,086,212 67.95 2019-04-16
1547 2019-04-17 63,339,511 172,685 9.13 694,010,334 4,440,099,721 70.10 2019-04-15
1548 2019-04-16 63,166,826 37,300 9.10 694,010,334 4,364,827,677 69.10 2019-04-12
1549 2019-04-15 63,129,526 45,600 9.10 694,010,334 4,232,834,718 67.05 2019-04-11
1550 2019-04-12 63,083,926 310,019 9.09 694,010,334 4,094,146,797 64.90 2019-04-10
1551 2019-04-11 62,773,907 104,304 9.05 694,010,334 4,108,552,213 65.45 2019-04-09
1552 2019-04-10 62,669,603 304,000 9.03 694,010,334 4,139,327,278 66.05 2019-04-08
1553 2019-04-09 62,365,603 454,352 8.99 694,010,334 4,072,473,876 65.30 2019-04-04
1554 2019-04-08 61,911,251 201,697 8.92 694,010,334 4,008,753,502 64.75 2019-04-03
1555 2019-04-04 61,709,554 197,400 8.89 694,010,334 3,980,266,233 64.50 2019-04-02
1556 2019-04-03 61,512,154 690,080 8.86 694,010,334 3,964,458,325 64.45 2019-04-01
1557 2019-04-02 60,822,074 424,432 8.76 694,010,334 3,895,653,840 64.05 2019-03-29
1558 2019-04-01 60,397,642 418,032 8.70 694,010,334 3,717,474,865 61.55 2019-03-28
1559 2019-03-29 59,979,610 198,870 8.64 694,010,334 3,631,765,386 60.55 2019-03-27
1560 2019-03-28 59,780,740 322,156 8.61 694,010,334 3,676,515,510 61.50 2019-03-26
1561 2019-03-27 59,458,584 890,607 8.57 694,010,334 3,567,515,040 60.00 2019-03-25
1562 2019-03-26 58,567,977 493,216 8.44 694,010,334 3,534,577,412 60.35 2019-03-22
1563 2019-03-25 58,074,761 235,622 8.37 694,010,334 3,525,137,993 60.70 2019-03-21
1564 2019-03-22 57,839,139 290,688 8.33 694,010,334 3,493,483,996 60.40 2019-03-20
1565 2019-03-21 57,548,451 435,306 8.29 694,010,334 3,568,003,962 62.00 2019-03-19
1566 2019-03-20 57,113,145 922,798 8.23 694,010,334 3,600,983,792 63.05 2019-03-18
1567 2019-03-19 56,190,347 995,478 8.10 694,010,334 3,539,991,861 63.00 2019-03-15
1568 2019-03-18 55,194,869 1,973,203 7.95 694,010,334 3,413,802,648 61.85 2019-03-14
1569 2019-03-15 53,221,666 335,933 7.67 694,010,334 3,395,542,291 63.80 2019-03-13
1570 2019-03-14 52,885,733 -160,616 7.62 694,010,334 3,294,781,166 62.30 2019-03-12
1571 2019-03-13 53,046,349 -87,600 7.64 694,010,334 3,376,400,114 63.65 2019-03-11
1572 2019-03-12 53,133,949 123,341 7.66 694,010,334 3,469,646,870 65.30 2019-03-08
1573 2019-03-11 53,010,608 -32,985 7.64 694,010,334 3,511,952,780 66.25 2019-03-07
1574 2019-03-08 53,043,593 -69,000 7.64 694,010,334 3,543,312,012 66.80 2019-03-06
1575 2019-03-07 53,112,593 -130,908 7.65 694,010,334 3,531,987,435 66.50 2019-03-05
1576 2019-03-06 53,243,501 21,103 7.67 694,010,334 3,593,936,318 67.50 2019-03-04
1577 2019-03-05 53,222,398 219,212 7.67 694,010,334 3,621,784,184 68.05 2019-03-01
1578 2019-03-04 53,003,186 -17,675 7.64 694,010,334 3,598,916,329 67.90 2019-02-28
1579 2019-03-01 53,020,861 -224,806 7.64 694,010,334 3,631,928,979 68.50 2019-02-27
1580 2019-02-28 53,245,667 173,149 7.67 694,010,334 3,684,600,156 69.20 2019-02-26
1581 2019-02-27 53,072,518 7,312 7.65 694,010,334 3,640,774,735 68.60 2019-02-25
1582 2019-02-26 53,065,206 54,559 7.65 694,010,334 3,656,192,693 68.90 2019-02-22
1583 2019-02-25 53,010,647 -196,145 7.64 694,010,334 3,665,686,240 69.15 2019-02-21
1584 2019-02-22 53,206,792 -40,572 7.67 694,010,334 3,673,928,988 69.05 2019-02-20
1585 2019-02-21 53,247,364 -356,000 7.67 694,010,334 3,639,457,329 68.35 2019-02-19
1586 2019-02-20 53,603,364 -174,500 7.72 694,010,334 3,671,830,434 68.50 2019-02-18
1587 2019-02-19 53,777,864 -116,365 7.75 694,010,334 3,667,650,325 68.20 2019-02-15
1588 2019-02-18 53,894,229 137,199 7.77 694,010,334 3,610,913,343 67.00 2019-02-14
1589 2019-02-15 53,757,030 7,100 7.75 694,010,334 3,647,414,486 67.85 2019-02-13
1590 2019-02-14 53,749,930 15,467 7.74 694,010,334 3,587,807,828 66.75 2019-02-12
1591 2019-02-13 53,734,463 -221,243 7.74 694,010,334 3,619,016,083 67.35 2019-02-11
1592 2019-02-12 53,955,706 -23,210 7.77 694,010,334 3,612,334,517 66.95 2019-02-08
1593 2019-02-11 53,978,916 -11,943 7.78 694,010,334 3,600,393,697 66.70 2019-02-01
1594 2019-02-08 53,990,859 36,715 7.78 694,010,334 3,579,593,952 66.30 2019-01-31
1595 2019-02-01 53,954,144 350,553 7.77 694,010,334 3,482,739,995 64.55 2019-01-30
1596 2019-01-31 53,603,591 -53,903 7.72 694,010,334 3,401,147,849 63.45 2019-01-29
1597 2019-01-30 53,657,494 -45,200 7.73 694,010,334 3,404,567,994 63.45 2019-01-28
1598 2019-01-29 53,702,694 188,100 7.74 694,010,334 3,396,695,396 63.25 2019-01-25
1599 2019-01-28 53,514,594 -18,008 7.71 694,010,334 3,387,473,800 63.30 2019-01-24
1600 2019-01-25 53,532,602 103,200 7.71 694,010,334 3,356,494,145 62.70 2019-01-23
1601 2019-01-24 53,429,402 -44,400 7.70 694,010,334 3,384,752,617 63.35 2019-01-22
1602 2019-01-23 53,473,802 -181,552 7.71 694,010,334 3,379,544,286 63.20 2019-01-21
1603 2019-01-22 53,655,354 332,100 7.73 694,010,334 3,353,459,625 62.50 2019-01-18
1604 2019-01-21 53,323,254 -40,845 7.68 694,010,334 3,290,044,772 61.70 2019-01-17
1605 2019-01-18 53,364,099 16,600 7.69 694,010,334 3,308,574,138 62.00 2019-01-16
1606 2019-01-17 53,347,499 -4,262 7.69 694,010,334 3,270,201,689 61.30 2019-01-15
1607 2019-01-16 53,351,761 143,548 7.69 694,010,334 3,171,762,191 59.45 2019-01-14
1608 2019-01-15 53,208,213 93,811 7.67 694,010,334 3,176,530,316 59.70 2019-01-11
1609 2019-01-14 53,114,402 -177,058 7.65 694,010,334 3,101,881,077 58.40 2019-01-10
1610 2019-01-11 53,291,460 35,450 7.68 694,010,334 3,130,873,275 58.75 2019-01-09
1611 2019-01-10 53,256,010 -152,900 7.67 694,010,334 3,062,220,575 57.50 2019-01-08
1612 2019-01-09 53,408,910 -79,562 7.70 694,010,334 3,089,705,444 57.85 2019-01-07
1613 2019-01-08 53,488,472 215,200 7.71 694,010,334 3,038,145,210 56.80 2019-01-04
1614 2019-01-07 53,273,272 4,046 7.68 694,010,334 3,023,258,186 56.75 2019-01-03
1615 2019-01-04 53,269,226 73,734 7.68 694,010,334 3,046,999,727 57.20 2019-01-02
1616 2019-01-03 53,195,492 -38,388 7.66 694,010,334 3,061,400,565 57.55 2018-12-28
1617 2019-01-02 53,233,880 85,757 7.67 694,010,334 3,044,977,936 57.20 2018-12-27
1618 2018-12-28 53,148,123 316,609 7.66 694,010,334 3,040,072,636 57.20 2018-12-21
1619 2018-12-27 52,831,514 -2,537 7.61 694,010,334 3,056,303,085 57.85 2018-12-20
1620 2018-12-21 52,834,051 1,904 7.61 694,010,334 3,204,385,193 60.65 2018-12-19
1621 2018-12-20 52,832,147 -284,308 7.61 694,010,334 3,233,327,396 61.20 2018-12-18
1622 2018-12-19 53,116,455 352,849 7.65 694,010,334 3,303,843,501 62.20 2018-12-17
1623 2018-12-18 52,763,606 458,199 7.60 694,010,334 3,210,665,425 60.85 2018-12-14
1624 2018-12-17 52,305,407 -387,962 7.54 694,010,334 3,222,013,071 61.60 2018-12-13
1625 2018-12-14 52,693,369 -32,463 7.59 694,010,334 3,256,450,204 61.80 2018-12-12
1626 2018-12-13 52,725,832 99,565 7.60 694,010,334 3,163,549,920 60.00 2018-12-11
1627 2018-12-12 52,626,267 -26,788 7.58 694,010,334 3,139,156,827 59.65 2018-12-10
1628 2018-12-11 52,653,055 -93,925 7.59 694,010,334 3,222,366,966 61.20 2018-12-07
1629 2018-12-10 52,746,980 62,000 7.60 694,010,334 3,201,741,686 60.70 2018-12-06
1630 2018-12-07 52,684,980 138,300 7.59 694,010,334 3,205,881,033 60.85 2018-12-05
1631 2018-12-06 52,546,680 177,599 7.57 694,010,334 3,218,484,150 61.25 2018-12-04
1632 2018-12-05 52,369,081 453,300 7.55 694,010,334 3,199,750,849 61.10 2018-12-03
1633 2018-12-04 51,915,781 39,183 7.48 694,010,334 3,130,521,594 60.30 2018-11-30
1634 2018-12-03 51,876,598 -54,442 7.47 694,010,334 3,102,220,560 59.80 2018-11-29
1635 2018-11-30 51,931,040 -256,360 7.48 694,010,334 3,100,283,088 59.70 2018-11-28
1636 2018-11-29 52,187,400 -6,205 7.52 694,010,334 3,084,275,340 59.10 2018-11-27
1637 2018-11-28 52,193,605 397,785 7.52 694,010,334 3,186,419,585 61.05 2018-11-26
1638 2018-11-27 51,795,820 11,500 7.46 694,010,334 3,081,851,290 59.50 2018-11-23
1639 2018-11-26 51,784,320 6,622 7.46 694,010,334 3,166,611,168 61.15 2018-11-22
1640 2018-11-23 51,777,698 -155,700 7.46 694,010,334 3,101,484,110 59.90 2018-11-21
1641 2018-11-22 51,933,398 397,300 7.48 694,010,334 3,108,213,870 59.85 2018-11-20
1642 2018-11-21 51,536,098 14,800 7.43 694,010,334 3,210,698,905 62.30 2018-11-19
1643 2018-11-20 51,521,298 -422,142 7.42 694,010,334 3,232,961,450 62.75 2018-11-16
1644 2018-11-19 51,943,440 73,495 7.48 694,010,334 3,212,701,764 61.85 2018-11-15
1645 2018-11-16 51,869,945 8,512 7.47 694,010,334 3,200,375,607 61.70 2018-11-14
1646 2018-11-15 51,861,433 -59,050 7.47 694,010,334 3,176,512,771 61.25 2018-11-13
1647 2018-11-14 51,920,483 -138,539 7.48 694,010,334 3,198,301,753 61.60 2018-11-12
1648 2018-11-13 52,059,022 89,050 7.50 694,010,334 3,115,732,467 59.85 2018-11-09
1649 2018-11-12 51,969,972 55,487 7.49 694,010,334 3,172,766,791 61.05 2018-11-08
1650 2018-11-09 51,914,485 116,000 7.48 694,010,334 3,036,997,373 58.50 2018-11-07
1651 2018-11-08 51,798,485 184,800 7.46 694,010,334 3,009,491,979 58.10 2018-11-06
1652 2018-11-07 51,613,685 -5,200 7.44 694,010,334 2,991,013,046 57.95 2018-11-05
1653 2018-11-06 51,618,885 -15,437 7.44 694,010,334 3,035,190,438 58.80 2018-11-02
1654 2018-11-05 51,634,322 430,634 7.44 694,010,334 2,907,012,329 56.30 2018-11-01
1655 2018-11-02 51,203,688 -16,540 7.38 694,010,334 2,869,966,712 56.05 2018-10-31
1656 2018-11-01 51,220,228 30,515 7.38 694,010,334 2,822,234,563 55.10 2018-10-30
1657 2018-10-31 51,189,713 -104,876 7.38 694,010,334 2,774,482,445 54.20 2018-10-29
1658 2018-10-30 51,294,589 137,516 7.39 694,010,334 2,792,990,371 54.45 2018-10-26
1659 2018-10-29 51,157,073 159,510 7.37 694,010,334 2,805,965,454 54.85 2018-10-25
1660 2018-10-26 50,997,563 138,930 7.35 694,010,334 2,848,213,894 55.85 2018-10-24
1661 2018-10-25 50,858,633 40,744 7.33 694,010,334 2,797,224,815 55.00 2018-10-23
1662 2018-10-24 50,817,889 -107,300 7.32 694,010,334 2,937,273,984 57.80 2018-10-22
1663 2018-10-23 50,925,189 180,200 7.34 694,010,334 2,946,022,184 57.85 2018-10-19
1664 2018-10-22 50,744,989 -58,728 7.31 694,010,334 2,829,033,137 55.75 2018-10-18
1665 2018-10-19 50,803,717 -237,680 7.32 694,010,334 2,832,307,223 55.75 2018-10-16
1666 2018-10-18 51,041,397 -113,592 7.35 694,010,334 2,812,380,975 55.10 2018-10-15
1667 2018-10-16 51,154,989 -44,256 7.37 694,010,334 2,874,910,382 56.20 2018-10-12
1668 2018-10-15 51,199,245 -39,500 7.38 694,010,334 2,810,838,551 54.90 2018-10-11
1669 2018-10-12 51,238,745 460,040 7.38 694,010,334 2,928,294,277 57.15 2018-10-10
1670 2018-10-11 50,778,705 67,100 7.32 694,010,334 2,894,386,185 57.00 2018-10-09
1671 2018-10-10 50,711,605 -236,793 7.31 694,010,334 2,849,992,201 56.20 2018-10-08
1672 2018-10-09 50,948,398 400,850 7.34 694,010,334 2,926,985,465 57.45 2018-10-05
1673 2018-10-08 50,547,548 19,434 7.28 694,010,334 2,936,812,539 58.10 2018-10-04
1674 2018-10-05 50,528,114 154,836 7.28 694,010,334 3,051,898,086 60.40 2018-10-03
1675 2018-10-04 50,373,278 39,773 7.26 694,010,334 2,989,654,049 59.35 2018-10-02
1676 2018-10-03 50,333,505 -110,960 7.25 694,010,334 3,055,243,754 60.70 2018-09-28
1677 2018-10-02 50,444,465 15,326 7.27 694,010,334 3,119,990,160 61.85 2018-09-27
1678 2018-09-28 50,429,139 -771,400 7.27 694,010,334 3,045,919,996 60.40 2018-09-26
1679 2018-09-27 51,200,539 259,873 7.38 694,010,334 3,092,512,556 60.40 2018-09-24
1680 2018-09-26 50,940,666 -622,790 7.34 694,010,334 3,135,397,992 61.55 2018-09-21
1681 2018-09-24 51,563,456 -108,238 7.43 694,010,334 3,202,090,618 62.10 2018-09-20
1682 2018-09-21 51,671,694 -255,404 7.45 694,010,334 3,056,380,700 59.15 2018-09-19
1683 2018-09-20 51,927,098 -253,226 7.48 694,010,334 3,037,735,233 58.50 2018-09-18
1684 2018-09-19 52,180,324 -378,100 7.52 694,010,334 3,073,421,084 58.90 2018-09-17
1685 2018-09-18 52,558,424 -11,830 7.57 694,010,334 3,158,761,282 60.10 2018-09-14
1686 2018-09-17 52,570,254 -133,451 7.57 694,010,334 3,025,418,118 57.55 2018-09-13
1687 2018-09-14 52,703,705 1,682,759 7.59 694,010,334 2,975,124,147 56.45 2018-09-12
1688 2018-09-13 51,020,946 218,060 7.35 694,010,334 2,880,132,402 56.45 2018-09-11
1689 2018-09-12 50,802,886 -1,275 7.32 694,010,334 2,885,603,925 56.80 2018-09-10
1690 2018-09-11 50,804,161 514,200 7.32 694,010,334 2,885,676,345 56.80 2018-09-07
1691 2018-09-10 50,289,961 53,269 7.25 694,010,334 2,861,498,781 56.90 2018-09-06
1692 2018-09-07 50,236,692 38,558 7.24 694,010,334 2,893,633,459 57.60 2018-09-05
1693 2018-09-06 50,198,134 668,796 7.23 694,010,334 2,911,491,772 58.00 2018-09-04
1694 2018-09-05 49,529,338 85,100 7.14 694,010,334 2,823,172,266 57.00 2018-09-03
1695 2018-09-04 49,444,238 7,570 7.12 694,010,334 2,843,043,685 57.50 2018-08-31
1696 2018-09-03 49,436,668 697,022 7.12 694,010,334 2,869,798,577 58.05 2018-08-30
1697 2018-08-31 48,739,646 799 7.02 694,010,334 2,907,319,884 59.65 2018-08-29
1698 2018-08-30 48,738,847 -396,181 7.02 694,010,334 2,895,087,512 59.40 2018-08-28
1699 2018-08-29 49,135,028 -133,100 7.08 694,010,334 2,869,485,635 58.40 2018-08-27
1700 2018-08-28 49,268,128 1,382,059 7.10 694,010,334 2,852,624,611 57.90 2018-08-24
1701 2018-08-27 47,886,069 -659,744 6.90 694,010,334 2,715,140,112 56.70 2018-08-23
1702 2018-08-24 48,545,813 -457,979 6.99 694,010,334 2,742,838,435 56.50 2018-08-22
1703 2018-08-23 49,003,792 673,569 7.06 694,010,334 2,812,817,661 57.40 2018-08-21
1704 2018-08-22 48,330,223 764,534 6.96 694,010,334 2,643,663,198 54.70 2018-08-20
1705 2018-08-21 47,565,689 272,322 6.85 694,010,334 2,523,359,801 53.05 2018-08-17
1706 2018-08-20 47,293,367 -1,112,452 6.81 694,010,334 2,433,243,732 51.45 2018-08-16
1707 2018-08-17 48,405,819 4,320 6.97 694,010,334 2,383,986,586 49.25 2018-08-15
1708 2018-08-16 48,401,499 137,300 6.97 694,010,334 2,499,937,423 51.65 2018-08-14
1709 2018-08-15 48,264,199 68,271 6.95 694,010,334 2,403,557,110 49.80 2018-08-13
1710 2018-08-14 48,195,928 -1,120 6.94 694,010,334 2,438,713,957 50.60 2018-08-10
1711 2018-08-13 48,197,048 -79,061 6.94 694,010,334 2,470,098,710 51.25 2018-08-09
1712 2018-08-10 48,276,109 -56,138 6.96 694,010,334 2,399,322,617 49.70 2018-08-08
1713 2018-08-09 48,332,247 -1,106 6.96 694,010,334 2,387,613,002 49.40 2018-08-07
1714 2018-08-08 48,333,353 -158,000 6.96 694,010,334 2,346,584,288 48.55 2018-08-06
1715 2018-08-07 48,491,353 266,400 6.99 694,010,334 2,356,679,756 48.60 2018-08-03
1716 2018-08-06 48,224,953 91,400 6.95 694,010,334 2,363,022,697 49.00 2018-08-02
1717 2018-08-03 48,133,553 -150,300 6.94 694,010,334 2,399,457,617 49.85 2018-08-01
1718 2018-08-02 48,283,853 -56,710 6.96 694,010,334 2,385,222,338 49.40 2018-07-31
1719 2018-08-01 48,340,563 119,400 6.97 694,010,334 2,371,104,615 49.05 2018-07-30
1720 2018-07-31 48,221,163 180,100 6.95 694,010,334 2,377,303,336 49.30 2018-07-27
1721 2018-07-30 48,041,063 25,870 6.92 694,010,334 2,349,207,981 48.90 2018-07-26
1722 2018-07-27 48,015,193 -273,790 6.92 694,010,334 2,340,740,659 48.75 2018-07-25
1723 2018-07-26 48,288,983 -253,800 6.96 694,010,334 2,293,726,693 47.50 2018-07-24
1724 2018-07-25 48,542,783 -438,242 6.99 694,010,334 2,300,927,914 47.40 2018-07-23
1725 2018-07-24 48,981,025 -146,392 7.06 694,010,334 2,326,598,688 47.50 2018-07-20
1726 2018-07-23 49,127,417 -157,356 7.08 694,010,334 2,331,095,937 47.45 2018-07-19
1727 2018-07-20 49,284,773 21,959 7.10 694,010,334 2,350,883,672 47.70 2018-07-18
1728 2018-07-19 49,262,814 -48,557 7.10 694,010,334 2,342,446,806 47.55 2018-07-17
1729 2018-07-18 49,311,371 300,808 7.11 694,010,334 2,366,945,808 48.00 2018-07-16
1730 2018-07-17 49,010,563 -395 7.06 694,010,334 2,377,012,306 48.50 2018-07-13
1731 2018-07-16 49,010,958 -421,111 7.06 694,010,334 2,369,679,819 48.35 2018-07-12
1732 2018-07-13 49,432,069 195,989 7.12 694,010,334 2,382,625,726 48.20 2018-07-11
1733 2018-07-12 49,236,080 1,063 7.09 694,010,334 2,375,640,860 48.25 2018-07-10
1734 2018-07-11 49,235,017 -132,817 7.09 694,010,334 2,375,589,570 48.25 2018-07-09
1735 2018-07-10 49,367,834 92,523 7.11 694,010,334 2,327,693,373 47.15 2018-07-06
1736 2018-07-09 49,275,311 -6,600 7.10 694,010,334 2,330,722,210 47.30 2018-07-05
1737 2018-07-06 49,281,911 45,500 7.10 694,010,334 2,333,498,486 47.35 2018-07-04
1738 2018-07-05 49,236,411 -89,814 7.09 694,010,334 2,378,118,651 48.30 2018-07-03
1739 2018-07-04 49,326,225 -304,929 7.11 694,010,334 2,404,653,469 48.75 2018-06-29
1740 2018-07-03 49,631,154 -108,353 7.15 694,010,334 2,389,740,065 48.15 2018-06-28
1741 2018-06-29 49,739,507 20,435 7.17 694,010,334 2,427,287,942 48.80 2018-06-27
1742 2018-06-28 49,719,072 102,900 7.16 694,010,334 2,413,860,946 48.55 2018-06-26
1743 2018-06-27 49,616,172 1,462,573 7.15 694,010,334 2,446,077,280 49.30 2018-06-25
1744 2018-06-26 48,153,599 38,200 6.94 694,010,334 2,381,195,471 49.45 2018-06-22
1745 2018-06-25 48,115,399 -444,122 6.93 694,010,334 2,396,146,870 49.80 2018-06-21
1746 2018-06-22 48,559,521 112,532 7.00 694,010,334 2,401,268,313 49.45 2018-06-20
1747 2018-06-21 48,446,989 372,182 6.98 694,010,334 2,427,194,149 50.10 2018-06-19
1748 2018-06-20 48,074,807 136,834 6.93 694,010,334 2,382,106,687 49.55 2018-06-15
1749 2018-06-19 47,937,973 648,985 6.91 694,010,334 2,416,073,839 50.40 2018-06-14
1750 2018-06-15 47,288,988 331,121 6.81 694,010,334 2,402,280,590 50.80 2018-06-13
1751 2018-06-14 46,957,867 200,492 6.77 694,010,334 2,324,414,417 49.50 2018-06-12
1752 2018-06-13 46,757,375 34,900 6.74 694,010,334 2,279,422,031 48.75 2018-06-11
1753 2018-06-12 46,722,475 -664,809 6.73 694,010,334 2,287,065,151 48.95 2018-06-08
1754 2018-06-11 47,387,284 326,298 6.83 694,010,334 2,329,085,009 49.15 2018-06-07
1755 2018-06-08 47,060,986 -1,536,333 6.78 694,010,334 2,294,223,068 48.75 2018-06-06
1756 2018-06-07 48,597,319 1,183,644 7.00 694,010,334 2,349,680,374 48.35 2018-06-05
1757 2018-06-06 47,413,675 -325,948 6.83 694,010,334 2,282,968,451 48.15 2018-06-04
1758 2018-06-05 47,739,623 856,133 6.88 694,010,334 2,234,214,356 46.80 2018-06-01
1759 2018-06-04 46,883,490 2,101,622 6.76 694,010,334 2,283,225,963 48.70 2018-05-31
1760 2018-06-01 44,781,868 -615,863 6.45 694,010,334 2,162,964,224 48.30 2018-05-30
1761 2018-05-31 45,397,731 -1,064,041 6.54 694,010,334 2,192,710,407 48.30 2018-05-29
1762 2018-05-30 46,461,772 428,374 6.69 694,010,334 2,262,688,296 48.70 2018-05-28
1763 2018-05-29 46,033,398 -365,337 6.63 694,010,334 2,241,826,483 48.70 2018-05-25
1764 2018-05-28 46,398,735 -1,302,800 6.69 694,010,334 2,261,938,331 48.75 2018-05-24
1765 2018-05-25 47,701,535 -9,664,300 6.87 694,010,334 2,346,915,522 49.20 2018-05-23
1766 2018-05-24 57,365,835 42,400 8.27 694,010,334 2,819,530,790 49.15 2018-05-21
1767 2018-05-23 57,323,435 115,000 8.26 694,010,334 2,814,580,659 49.10 2018-05-18
1768 2018-05-21 57,208,435 -109,600 8.24 694,010,334 2,788,911,206 48.75 2018-05-17
1769 2018-05-18 57,318,035 -113,700 8.26 694,010,334 2,811,449,617 49.05 2018-05-16
1770 2018-05-17 57,431,735 675,764 8.28 694,010,334 2,805,540,255 48.85 2018-05-15
1771 2018-05-16 56,755,971 77,200 8.18 694,010,334 2,764,015,788 48.70 2018-05-14
1772 2018-05-15 56,678,771 101,510 8.17 694,010,334 2,760,256,148 48.70 2018-05-11
1773 2018-05-14 56,577,261 -254,800 8.15 694,010,334 2,715,708,528 48.00 2018-05-10
1774 2018-05-11 56,832,061 179,100 8.19 694,010,334 2,662,582,058 46.85 2018-05-09
1775 2018-05-10 56,652,961 -868,673 8.16 694,010,334 2,645,693,279 46.70 2018-05-08
1776 2018-05-09 57,521,634 811,100 8.29 694,010,334 2,692,012,471 46.80 2018-05-07
1777 2018-05-08 56,710,534 326,000 8.17 694,010,334 2,625,697,724 46.30 2018-05-04
1778 2018-05-07 56,384,534 368,900 8.12 694,010,334 2,602,146,244 46.15 2018-05-03
1779 2018-05-04 56,015,634 -1,100 8.07 694,010,334 2,571,117,601 45.90 2018-05-02
1780 2018-05-03 56,016,734 -62,224 8.07 694,010,334 2,576,769,764 46.00 2018-04-30
1781 2018-05-02 56,078,958 -36,700 8.08 694,010,334 2,576,828,120 45.95 2018-04-27
1782 2018-04-30 56,115,658 114,444 8.09 694,010,334 2,550,456,656 45.45 2018-04-26
1783 2018-04-27 56,001,214 -25,940 8.07 694,010,334 2,578,855,905 46.05 2018-04-25
1784 2018-04-26 56,027,154 -461,543 8.07 694,010,334 2,619,269,450 46.75 2018-04-24
1785 2018-04-25 56,488,697 173,940 8.14 694,010,334 2,598,480,062 46.00 2018-04-23
1786 2018-04-24 56,314,757 319,700 8.11 694,010,334 2,596,110,298 46.10 2018-04-20
1787 2018-04-23 55,995,057 -100,302 8.07 694,010,334 2,581,372,128 46.10 2018-04-19
1788 2018-04-20 56,095,359 46,941 8.08 694,010,334 2,600,019,890 46.35 2018-04-18
1789 2018-04-19 56,048,418 -50,721 8.08 694,010,334 2,561,412,703 45.70 2018-04-17
1790 2018-04-18 56,099,139 74,396 8.08 694,010,334 2,608,609,964 46.50 2018-04-16
1791 2018-04-17 56,024,743 953,984 8.07 694,010,334 2,619,156,735 46.75 2018-04-13
1792 2018-04-16 55,070,759 257,510 7.94 694,010,334 2,538,761,990 46.10 2018-04-12
1793 2018-04-13 54,813,249 153,935 7.90 694,010,334 2,540,594,091 46.35 2018-04-11
1794 2018-04-12 54,659,314 -1,120,309 7.88 694,010,334 2,552,589,964 46.70 2018-04-10
1795 2018-04-11 55,779,623 36,073 8.04 694,010,334 2,641,165,149 47.35 2018-04-09
1796 2018-04-10 55,743,550 -114,515 8.03 694,010,334 2,664,541,690 47.80 2018-04-06
1797 2018-04-09 55,858,065 28,800 8.05 694,010,334 2,622,536,152 46.95 2018-04-04
1798 2018-04-06 55,829,265 96,757 8.04 694,010,334 2,601,643,749 46.60 2018-04-03
1799 2018-04-04 55,732,508 150,292 8.03 694,010,334 2,599,921,498 46.65 2018-03-29
1800 2018-04-03 55,582,216 25,883 8.01 694,010,334 2,540,107,271 45.70 2018-03-28
1801 2018-03-29 55,556,333 57,160 8.01 694,010,334 2,572,258,218 46.30 2018-03-27
1802 2018-03-28 55,499,173 128,200 8.00 694,010,334 2,544,637,082 45.85 2018-03-26
1803 2018-03-27 55,370,973 90,735 7.98 694,010,334 2,530,453,466 45.70 2018-03-23
1804 2018-03-26 55,280,238 71,185 7.97 694,010,334 2,567,767,055 46.45 2018-03-22
1805 2018-03-23 55,209,053 115,000 7.96 694,010,334 2,575,502,322 46.65 2018-03-21
1806 2018-03-22 55,094,053 -578,221 7.94 694,010,334 2,581,156,383 46.85 2018-03-20
1807 2018-03-21 55,672,274 -284,400 8.02 694,010,334 2,619,380,492 47.05 2018-03-19
1808 2018-03-20 55,956,674 175,281 8.06 694,010,334 2,540,433,000 45.40 2018-03-16
1809 2018-03-19 55,781,393 -266,135 8.04 694,010,334 2,568,733,148 46.05 2018-03-15
1810 2018-03-16 56,047,528 -7,400 8.08 694,010,334 2,440,869,844 43.55 2018-03-14
1811 2018-03-15 56,054,928 -119,947 8.08 694,010,334 2,446,797,607 43.65 2018-03-13
1812 2018-03-14 56,174,875 -66,521 8.09 694,010,334 2,452,033,294 43.65 2018-03-12
1813 2018-03-13 56,241,396 -49,580 8.10 694,010,334 2,446,500,726 43.50 2018-03-09
1814 2018-03-12 56,290,976 -53,520 8.11 694,010,334 2,420,511,968 43.00 2018-03-08
1815 2018-03-09 56,344,496 -178,039 8.12 694,010,334 2,419,996,103 42.95 2018-03-07
1816 2018-03-08 56,522,535 -53,945 8.14 694,010,334 2,402,207,738 42.50 2018-03-06
1817 2018-03-07 56,576,480 11,600 8.15 694,010,334 2,401,671,576 42.45 2018-03-05
1818 2018-03-06 56,564,880 49,400 8.15 694,010,334 2,418,148,620 42.75 2018-03-02
1819 2018-03-05 56,515,480 26,961 8.14 694,010,334 2,481,029,572 43.90 2018-03-01
1820 2018-03-02 56,488,519 -412 8.14 694,010,334 2,474,197,132 43.80 2018-02-28
1821 2018-03-01 56,488,931 -2,700 8.14 694,010,334 2,477,039,624 43.85 2018-02-27
1822 2018-02-28 56,491,631 -18,158 8.14 694,010,334 2,465,859,693 43.65 2018-02-26
1823 2018-02-27 56,509,789 157,140 8.14 694,010,334 2,463,826,800 43.60 2018-02-23
1824 2018-02-26 56,352,649 160,522 8.12 694,010,334 2,473,881,291 43.90 2018-02-22
1825 2018-02-23 56,192,127 11,082 8.10 694,010,334 2,455,595,950 43.70 2018-02-21
1826 2018-02-22 56,181,045 148,852 8.10 694,010,334 2,415,784,935 43.00 2018-02-20
1827 2018-02-21 56,032,193 251,236 8.07 694,010,334 2,426,193,957 43.30 2018-02-14
1828 2018-02-20 55,780,957 -610 8.04 694,010,334 2,390,214,007 42.85 2018-02-13
1829 2018-02-14 55,781,567 145 8.04 694,010,334 2,381,872,911 42.70 2018-02-12
1830 2018-02-13 55,781,422 -124,216 8.04 694,010,334 2,337,241,582 41.90 2018-02-09
1831 2018-02-12 55,905,638 -202,393 8.06 694,010,334 2,429,099,971 43.45 2018-02-08
1832 2018-02-09 56,108,031 -209,500 8.08 694,010,334 2,393,007,522 42.65 2018-02-07
1833 2018-02-08 56,317,531 572,650 8.11 694,010,334 2,421,653,833 43.00 2018-02-06
1834 2018-02-07 55,744,881 -258,371 8.03 694,010,334 2,528,030,353 45.35 2018-02-05
1835 2018-02-06 56,003,252 565,035 8.07 694,010,334 2,562,148,779 45.75 2018-02-02
1836 2018-02-05 55,438,217 -127,200 7.99 694,010,334 2,566,789,447 46.30 2018-02-01
1837 2018-02-02 55,565,417 -181,487 8.01 694,010,334 2,556,009,182 46.00 2018-01-31
1838 2018-02-01 55,746,904 -27,250 8.03 694,010,334 2,567,144,929 46.05 2018-01-30
1839 2018-01-31 55,774,154 -297,658 8.04 694,010,334 2,618,596,530 46.95 2018-01-29
1840 2018-01-30 56,071,812 -395,049 8.08 694,010,334 2,607,339,258 46.50 2018-01-26
1841 2018-01-29 56,466,861 -167,110 8.14 694,010,334 2,645,472,438 46.85 2018-01-25
1842 2018-01-26 56,633,971 43,800 8.16 694,010,334 2,596,667,570 45.85 2018-01-24
1843 2018-01-25 56,590,171 173,089 8.15 694,010,334 2,586,170,815 45.70 2018-01-23
1844 2018-01-24 56,417,082 71,762 8.13 694,010,334 2,578,260,647 45.70 2018-01-22
1845 2018-01-23 56,345,320 29,350 8.12 694,010,334 2,546,808,464 45.20 2018-01-19
1846 2018-01-22 56,315,970 289,542 8.11 694,010,334 2,506,060,665 44.50 2018-01-18
1847 2018-01-19 56,026,428 -4,159 8.07 694,010,334 2,521,189,260 45.00 2018-01-17
1848 2018-01-18 56,030,587 -30,234 8.07 694,010,334 2,563,399,355 45.75 2018-01-16
1849 2018-01-17 56,060,821 -223,700 8.08 694,010,334 2,595,616,012 46.30 2018-01-15
1850 2018-01-16 56,284,521 -25,853 8.11 694,010,334 2,622,858,679 46.60 2018-01-12
1851 2018-01-15 56,310,374 -32,908 8.11 694,010,334 2,615,616,872 46.45 2018-01-11
1852 2018-01-12 56,343,282 323,316 8.12 694,010,334 2,591,790,972 46.00 2018-01-10
1853 2018-01-11 56,019,966 6,609 8.07 694,010,334 2,380,848,555 42.50 2018-01-09
1854 2018-01-10 56,013,357 -52,058 8.07 694,010,334 2,374,966,337 42.40 2018-01-08
1855 2018-01-09 56,065,415 300 8.08 694,010,334 2,365,960,513 42.20 2018-01-05
1856 2018-01-08 56,065,115 -46,100 8.08 694,010,334 2,321,095,761 41.40 2018-01-04
1857 2018-01-05 56,111,215 -84,400 8.09 694,010,334 2,311,782,058 41.20 2018-01-03
1858 2018-01-04 56,195,615 -117,141 8.10 694,010,334 2,332,118,023 41.50 2018-01-02
1859 2018-01-03 56,312,756 -92,700 8.11 694,010,334 2,345,426,287 41.65 2017-12-29
1860 2018-01-02 56,405,456 -44,371 8.13 694,010,334 2,329,545,333 41.30 2017-12-28
1861 2017-12-29 56,449,827 -73,004 8.13 694,010,334 2,322,910,381 41.15 2017-12-27
1862 2017-12-28 56,522,831 78,414 8.14 694,010,334 2,311,783,788 40.90 2017-12-22
1863 2017-12-27 56,444,417 15,157 8.13 694,010,334 2,305,754,434 40.85 2017-12-21
1864 2017-12-22 56,429,260 93,333 8.13 694,010,334 2,296,670,882 40.70 2017-12-20
1865 2017-12-21 56,335,927 18,437 8.12 694,010,334 2,256,253,876 40.05 2017-12-19
1866 2017-12-20 56,317,490 -10,100 8.11 694,010,334 2,258,331,349 40.10 2017-12-18
1867 2017-12-19 56,327,590 -40,256 8.12 694,010,334 2,241,838,082 39.80 2017-12-15
1868 2017-12-18 56,367,846 -7,546,333 8.12 694,010,334 2,271,624,194 40.30 2017-12-14
1869 2017-12-15 63,914,179 128,744 9.21 694,010,334 2,610,894,212 40.85 2017-12-13
1870 2017-12-14 63,785,435 42,661 9.19 694,010,334 2,602,445,748 40.80 2017-12-12
1871 2017-12-13 63,742,774 24,200 9.18 694,010,334 2,616,640,873 41.05 2017-12-11
1872 2017-12-12 63,718,574 80,439 9.18 694,010,334 2,602,903,748 40.85 2017-12-08
1873 2017-12-11 63,638,135 -148,100 9.17 694,010,334 2,551,889,214 40.10 2017-12-07
1874 2017-12-08 63,786,235 -71,300 9.19 694,010,334 2,583,342,518 40.50 2017-12-06
1875 2017-12-07 63,857,535 -149,600 9.20 694,010,334 2,646,894,826 41.45 2017-12-05
1876 2017-12-06 64,007,135 25,720 9.22 694,010,334 2,675,498,243 41.80 2017-12-04
1877 2017-12-05 63,981,415 -103,939 9.22 694,010,334 2,655,228,723 41.50 2017-12-01
1878 2017-12-04 64,085,354 58,082 9.23 694,010,334 2,646,725,120 41.30 2017-11-30
1879 2017-12-01 64,027,272 202,378 9.23 694,010,334 2,650,729,061 41.40 2017-11-29
1880 2017-11-30 63,824,894 207,786 9.20 694,010,334 2,620,011,899 41.05 2017-11-28
1881 2017-11-29 63,617,108 58,275 9.17 694,010,334 2,608,301,428 41.00 2017-11-27
1882 2017-11-28 63,558,833 -10,775 9.16 694,010,334 2,612,268,036 41.10 2017-11-24
1883 2017-11-27 63,569,608 -6,068 9.16 694,010,334 2,599,996,967 40.90 2017-11-23
1884 2017-11-24 63,575,676 -118,344 9.16 694,010,334 2,597,066,365 40.85 2017-11-22
1885 2017-11-23 63,694,020 205,604 9.18 694,010,334 2,630,563,026 41.30 2017-11-21
1886 2017-11-22 63,488,416 286,310 9.15 694,010,334 2,637,943,685 41.55 2017-11-20
1887 2017-11-21 63,202,106 417,200 9.11 694,010,334 2,632,367,715 41.65 2017-11-17
1888 2017-11-20 62,784,906 209,800 9.05 694,010,334 2,596,155,863 41.35 2017-11-16
1889 2017-11-17 62,575,106 263,388 9.02 694,010,334 2,581,223,123 41.25 2017-11-15
1890 2017-11-16 62,311,718 124,582 8.98 694,010,334 2,582,820,711 41.45 2017-11-14
1891 2017-11-15 62,187,136 230,812 8.96 694,010,334 2,596,312,928 41.75 2017-11-13
1892 2017-11-14 61,956,324 12,500 8.93 694,010,334 2,546,404,916 41.10 2017-11-10
1893 2017-11-13 61,943,824 -41,869 8.93 694,010,334 2,558,279,931 41.30 2017-11-09
1894 2017-11-10 61,985,693 28,022 8.93 694,010,334 2,572,406,260 41.50 2017-11-08
1895 2017-11-09 61,957,671 7,688 8.93 694,010,334 2,592,928,531 41.85 2017-11-07
1896 2017-11-08 61,949,983 382,947 8.93 694,010,334 2,598,801,787 41.95 2017-11-06
1897 2017-11-07 61,567,036 -93,788 8.87 694,010,334 2,582,737,160 41.95 2017-11-03
1898 2017-11-06 61,660,824 74,359 8.88 694,010,334 2,589,754,608 42.00 2017-11-02
1899 2017-11-03 61,586,465 346,711 8.87 694,010,334 2,586,631,530 42.00 2017-11-01
1900 2017-11-02 61,239,754 172,292 8.82 694,010,334 2,569,007,680 41.95 2017-10-31
1901 2017-11-01 61,067,462 158,593 8.80 694,010,334 2,561,780,031 41.95 2017-10-30
1902 2017-10-31 60,908,869 123,500 8.78 694,010,334 2,558,172,498 42.00 2017-10-27
1903 2017-10-30 60,785,369 448,000 8.76 694,010,334 2,546,906,961 41.90 2017-10-26
1904 2017-10-27 60,337,369 90,360 8.69 694,010,334 2,552,270,709 42.30 2017-10-25
1905 2017-10-26 60,247,009 90,055 8.68 694,010,334 2,536,399,079 42.10 2017-10-24
1906 2017-10-25 60,156,954 157,147 8.67 694,010,334 2,526,592,068 42.00 2017-10-23
1907 2017-10-24 59,999,807 142,450 8.65 694,010,334 2,519,991,894 42.00 2017-10-20
1908 2017-10-23 59,857,357 111,900 8.62 694,010,334 2,493,058,919 41.65 2017-10-19
1909 2017-10-20 59,745,457 36,550 8.61 694,010,334 2,509,309,194 42.00 2017-10-18
1910 2017-10-19 59,708,907 140,950 8.60 694,010,334 2,507,774,094 42.00 2017-10-17
1911 2017-10-18 59,567,957 211,600 8.58 694,010,334 2,495,897,398 41.90 2017-10-16
1912 2017-10-17 59,356,357 11,500 8.55 694,010,334 2,510,773,901 42.30 2017-10-13
1913 2017-10-16 59,344,857 50,800 8.55 694,010,334 2,498,418,480 42.10 2017-10-12
1914 2017-10-13 59,294,057 -9,108 8.54 694,010,334 2,508,138,611 42.30 2017-10-11
1915 2017-10-12 59,303,165 164,850 8.54 694,010,334 2,496,663,247 42.10 2017-10-10
1916 2017-10-11 59,138,315 6,154 8.52 694,010,334 2,498,593,809 42.25 2017-10-09
1917 2017-10-10 59,132,161 -315,500 8.52 694,010,334 2,513,116,843 42.50 2017-10-06
1918 2017-10-09 59,447,661 606,350 8.57 694,010,334 2,520,580,826 42.40 2017-10-04
1919 2017-10-06 58,841,311 647,550 8.48 694,010,334 2,500,755,718 42.50 2017-10-03
1920 2017-10-04 58,193,761 155,700 8.39 694,010,334 2,467,415,466 42.40 2017-09-29
1921 2017-10-03 58,038,061 145,600 8.36 694,010,334 2,362,149,083 40.70 2017-09-28
1922 2017-09-29 57,892,461 -411,675 8.34 694,010,334 2,350,433,917 40.60 2017-09-27
1923 2017-09-28 58,304,136 -189,900 8.40 694,010,334 2,367,147,922 40.60 2017-09-26
1924 2017-09-27 58,494,036 61,240 8.43 694,010,334 2,409,954,283 41.20 2017-09-25
1925 2017-09-26 58,432,796 134,800 8.42 694,010,334 2,451,255,792 41.95 2017-09-22
1926 2017-09-25 58,297,996 -59,192 8.40 694,010,334 2,451,430,732 42.05 2017-09-21
1927 2017-09-22 58,357,188 13,200 8.41 694,010,334 2,474,344,771 42.40 2017-09-20
1928 2017-09-21 58,343,988 337,737 8.41 694,010,334 2,479,619,490 42.50 2017-09-19
1929 2017-09-20 58,006,251 396,200 8.36 694,010,334 2,456,564,730 42.35 2017-09-18
1930 2017-09-19 57,610,051 857,500 8.30 694,010,334 2,419,622,142 42.00 2017-09-15
1931 2017-09-18 56,752,551 304,283 8.18 694,010,334 2,355,230,867 41.50 2017-09-14
1932 2017-09-15 56,448,268 346,500 8.13 694,010,334 2,334,135,882 41.35 2017-09-13
1933 2017-09-14 56,101,768 661,460 8.08 694,010,334 2,336,638,637 41.65 2017-09-12
1934 2017-09-13 55,440,308 6,278 7.99 694,010,334 2,314,632,859 41.75 2017-09-11
1935 2017-09-12 55,434,030 21,896 7.99 694,010,334 2,306,055,648 41.60 2017-09-08
1936 2017-09-11 55,412,134 114,200 7.98 694,010,334 2,307,915,381 41.65 2017-09-07
1937 2017-09-08 55,297,934 -9,900 7.97 694,010,334 2,300,394,054 41.60 2017-09-06
1938 2017-09-07 55,307,834 35,900 7.97 694,010,334 2,300,805,894 41.60 2017-09-05
1939 2017-09-06 55,271,934 270,000 7.96 694,010,334 2,293,785,261 41.50 2017-09-04
1940 2017-09-05 55,001,934 103,000 7.93 694,010,334 2,282,580,261 41.50 2017-09-01
1941 2017-09-04 54,898,934 219,900 7.91 694,010,334 2,278,305,761 41.50 2017-08-31
1942 2017-09-01 54,679,034 96,500 7.88 694,010,334 2,282,849,670 41.75 2017-08-30
1943 2017-08-31 54,582,534 1,760 7.86 694,010,334 2,237,883,894 41.00 2017-08-29
1944 2017-08-30 54,580,774 147,584 7.86 694,010,334 2,226,895,579 40.80 2017-08-28
1945 2017-08-29 54,433,190 513,020 7.84 694,010,334 2,182,770,919 40.10 2017-08-25
1946 2017-08-28 53,920,170 307,584 7.77 694,010,334 2,167,590,834 40.20 2017-08-24
1947 2017-08-25 53,612,586 187,616 7.73 694,010,334 2,173,990,362 40.55 2017-08-22
1948 2017-08-24 53,424,970 188,884 7.70 694,010,334 2,171,725,031 40.65 2017-08-21
1949 2017-08-22 53,236,086 172,000 7.67 694,010,334 2,150,737,874 40.40 2017-08-18
1950 2017-08-21 53,064,086 208,900 7.65 694,010,334 2,135,829,462 40.25 2017-08-17
1951 2017-08-18 52,855,186 79,000 7.62 694,010,334 2,140,635,033 40.50 2017-08-16
1952 2017-08-17 52,776,186 143,700 7.60 694,010,334 2,118,963,868 40.15 2017-08-15
1953 2017-08-16 52,632,486 295,140 7.58 694,010,334 2,107,931,064 40.05 2017-08-14
1954 2017-08-15 52,337,346 92,700 7.54 694,010,334 2,119,662,513 40.50 2017-08-11
1955 2017-08-14 52,244,646 176,800 7.53 694,010,334 2,160,316,112 41.35 2017-08-10
1956 2017-08-11 52,067,846 168,333 7.50 694,010,334 2,166,022,394 41.60 2017-08-09
1957 2017-08-10 51,899,513 -9,800 7.48 694,010,334 2,164,209,692 41.70 2017-08-08
1958 2017-08-09 51,909,313 29,398 7.48 694,010,334 2,156,831,955 41.55 2017-08-07
1959 2017-08-08 51,879,915 248,900 7.48 694,010,334 2,160,798,460 41.65 2017-08-04
1960 2017-08-07 51,631,015 211,400 7.44 694,010,334 2,116,871,615 41.00 2017-08-03
1961 2017-08-04 51,419,615 12,560 7.41 694,010,334 2,095,349,311 40.75 2017-08-02
1962 2017-08-03 51,407,055 -74,540 7.41 694,010,334 2,087,126,433 40.60 2017-08-01
1963 2017-08-02 51,481,595 -4,160 7.42 694,010,334 2,090,152,757 40.60 2017-07-31
1964 2017-08-01 51,485,755 72,600 7.42 694,010,334 2,090,321,653 40.60 2017-07-28
1965 2017-07-31 51,413,155 53,100 7.41 694,010,334 2,100,227,382 40.85 2017-07-27
1966 2017-07-28 51,360,055 39,600 7.40 694,010,334 2,092,922,241 40.75 2017-07-26
1967 2017-07-27 51,320,455 126,526 7.39 694,010,334 2,086,176,496 40.65 2017-07-25
1968 2017-07-26 51,193,929 3,000 7.38 694,010,334 2,060,555,642 40.25 2017-07-24
1969 2017-07-25 51,190,929 -45,830 7.38 694,010,334 2,052,756,253 40.10 2017-07-21
1970 2017-07-24 51,236,759 151,300 7.38 694,010,334 2,054,594,036 40.10 2017-07-20
1971 2017-07-21 51,085,459 -168,900 7.36 694,010,334 2,040,864,087 39.95 2017-07-19
1972 2017-07-20 51,254,359 260,760 7.39 694,010,334 2,055,299,796 40.10 2017-07-18
1973 2017-07-19 50,993,599 -131,760 7.35 694,010,334 2,049,942,680 40.20 2017-07-17
1974 2017-07-18 51,125,359 416,200 7.37 694,010,334 2,055,239,432 40.20 2017-07-14
1975 2017-07-17 50,709,159 326,100 7.31 694,010,334 2,033,437,276 40.10 2017-07-13
1976 2017-07-14 50,383,059 35,600 7.26 694,010,334 2,010,284,054 39.90 2017-07-12
1977 2017-07-13 50,347,459 -2,000 7.25 694,010,334 2,011,380,987 39.95 2017-07-11
1978 2017-07-12 50,349,459 -23,100 7.25 694,010,334 2,016,495,833 40.05 2017-07-10
1979 2017-07-11 50,372,559 -86,500 7.26 694,010,334 2,019,939,616 40.10 2017-07-07
1980 2017-07-10 50,459,059 24,400 7.27 694,010,334 2,036,023,031 40.35 2017-07-06
1981 2017-07-07 50,434,659 49,560 7.27 694,010,334 2,032,516,758 40.30 2017-07-05
1982 2017-07-06 50,385,099 42,500 7.26 694,010,334 2,035,558,000 40.40 2017-07-04
1983 2017-07-05 50,342,599 -28,050 7.25 694,010,334 2,064,046,559 41.00 2017-07-03
1984 2017-07-04 50,370,649 698,831 7.26 694,010,334 2,080,307,804 41.30 2017-06-30
1985 2017-07-03 49,671,818 -77,900 7.16 694,010,334 2,039,028,129 41.05 2017-06-29
1986 2017-06-30 49,749,718 -305,800 7.17 694,010,334 2,019,838,551 40.60 2017-06-28
1987 2017-06-29 50,055,518 108,000 7.21 694,010,334 2,019,740,151 40.35 2017-06-27
1988 2017-06-28 49,947,518 -4,700 7.20 694,010,334 2,012,884,975 40.30 2017-06-26
1989 2017-06-27 49,952,218 -257,300 7.20 694,010,334 2,033,055,273 40.70 2017-06-23
1990 2017-06-26 50,209,518 31,700 7.23 694,010,334 2,046,037,859 40.75 2017-06-22
1991 2017-06-23 50,177,818 -124,000 7.23 694,010,334 2,042,237,193 40.70 2017-06-21
1992 2017-06-22 50,301,818 -6,867 7.25 694,010,334 2,027,163,265 40.30 2017-06-20
1993 2017-06-21 50,308,685 2,140 7.25 694,010,334 2,019,893,703 40.15 2017-06-19
1994 2017-06-20 50,306,545 -85,100 7.25 694,010,334 2,019,807,782 40.15 2017-06-16
1995 2017-06-19 50,391,645 -51,900 7.26 694,010,334 2,015,665,800 40.00 2017-06-15
1996 2017-06-16 50,443,545 -84,200 7.27 694,010,334 2,017,741,800 40.00 2017-06-14
1997 2017-06-15 50,527,745 7,582,060 7.28 694,010,334 1,998,372,315 39.55 2017-06-13
1998 2017-06-14 42,945,685 -5,600 6.19 694,010,334 1,692,059,989 39.40 2017-06-12
1999 2017-06-13 42,951,285 -38,500 6.19 694,010,334 1,694,428,193 39.45 2017-06-09
2000 2017-06-12 42,989,785 -9,526 6.19 694,010,334 1,698,096,508 39.50 2017-06-08
2001 2017-06-09 42,999,311 109,200 6.20 694,010,334 1,704,922,681 39.65 2017-06-07
2002 2017-06-08 42,890,111 -135,500 6.18 694,010,334 1,677,003,340 39.10 2017-06-06
2003 2017-06-07 43,025,611 -144,724 6.20 694,010,334 1,740,385,965 40.45 2017-06-05
2004 2017-06-06 43,170,335 -138,960 6.22 694,010,334 1,737,605,984 40.25 2017-06-02
2005 2017-06-05 43,309,295 97,600 6.24 694,010,334 1,736,702,730 40.10 2017-06-01
2006 2017-06-02 43,211,695 -432,900 6.23 694,010,334 1,732,788,970 40.10 2017-05-31
2007 2017-06-01 43,644,595 -39,500 6.29 694,010,334 1,721,779,273 39.45 2017-05-29
2008 2017-05-31 43,684,095 -186,200 6.29 694,010,334 1,736,442,776 39.75 2017-05-26
2009 2017-05-29 43,870,295 -47,000 6.32 694,010,334 1,741,650,712 39.70 2017-05-25
2010 2017-05-26 43,917,295 -344,800 6.33 694,010,334 1,765,475,259 40.20 2017-05-24
2011 2017-05-25 44,262,095 -14,640 6.38 694,010,334 1,783,762,429 40.30 2017-05-23
2012 2017-05-24 44,276,735 -70,660 6.38 694,010,334 1,799,849,278 40.65 2017-05-22
2013 2017-05-23 44,347,395 -396,600 6.39 694,010,334 1,811,591,086 40.85 2017-05-19
2014 2017-05-22 44,743,995 -90,500 6.45 694,010,334 1,814,368,997 40.55 2017-05-18
2015 2017-05-19 44,834,495 31,050 6.46 694,010,334 1,820,280,497 40.60 2017-05-17
2016 2017-05-18 44,803,445 98,150 6.46 694,010,334 1,827,980,556 40.80 2017-05-16
2017 2017-05-17 44,705,295 60,400 6.44 694,010,334 1,844,093,419 41.25 2017-05-15
2018 2017-05-16 44,644,895 52,300 6.43 694,010,334 1,852,763,143 41.50 2017-05-12
2019 2017-05-15 44,592,595 3,300 6.43 694,010,334 1,859,511,212 41.70 2017-05-11
2020 2017-05-12 44,589,295 52,100 6.42 694,010,334 1,868,291,461 41.90 2017-05-10
2021 2017-05-11 44,537,195 -85,112 6.42 694,010,334 1,868,335,330 41.95 2017-05-09
2022 2017-05-10 44,622,307 3,254 6.43 694,010,334 1,860,750,202 41.70 2017-05-08
2023 2017-05-09 44,619,053 478,000 6.43 694,010,334 1,858,383,557 41.65 2017-05-05
2024 2017-05-08 44,141,053 -10,414 6.36 694,010,334 1,856,131,279 42.05 2017-05-04
2025 2017-05-05 44,151,467 -1,171,050 6.36 694,010,334 1,858,776,761 42.10 2017-05-02
2026 2017-05-04 45,322,517 -23,100 6.53 694,010,334 1,880,884,456 41.50 2017-04-28
2027 2017-05-02 45,345,617 500 6.53 694,010,334 1,872,773,982 41.30 2017-04-27
2028 2017-04-28 45,345,117 3,400 6.53 694,010,334 1,870,486,076 41.25 2017-04-26
2029 2017-04-27 45,341,717 -174,412 6.53 694,010,334 1,897,550,856 41.85 2017-04-25
2030 2017-04-26 45,516,129 -73,888 6.56 694,010,334 1,909,401,612 41.95 2017-04-24
2031 2017-04-25 45,590,017 -328,400 6.57 694,010,334 1,887,426,704 41.40 2017-04-21
2032 2017-04-24 45,918,417 -46,500 6.62 694,010,334 1,891,838,780 41.20 2017-04-20
2033 2017-04-21 45,964,917 25,150 6.62 694,010,334 1,886,859,843 41.05 2017-04-19
2034 2017-04-20 45,939,767 93,250 6.62 694,010,334 1,897,312,377 41.30 2017-04-18
2035 2017-04-19 45,846,517 5,800 6.61 694,010,334 1,918,676,736 41.85 2017-04-13
2036 2017-04-18 45,840,717 31,674 6.61 694,010,334 1,913,849,935 41.75 2017-04-12
2037 2017-04-13 45,809,043 -97,000 6.60 694,010,334 1,914,817,997 41.80 2017-04-11
2038 2017-04-12 45,906,043 404,376 6.61 694,010,334 1,937,235,015 42.20 2017-04-10
2039 2017-04-11 45,501,667 -55,050 6.56 694,010,334 1,911,070,014 42.00 2017-04-07
2040 2017-04-10 45,556,717 333,500 6.56 694,010,334 1,901,992,935 41.75 2017-04-06
2041 2017-04-07 45,223,217 567,300 6.52 694,010,334 1,872,241,184 41.40 2017-04-05
2042 2017-04-06 44,655,917 98,700 6.43 694,010,334 1,828,659,801 40.95 2017-04-03
2043 2017-04-05 44,557,217 454,100 6.42 694,010,334 1,846,896,645 41.45 2017-03-31
2044 2017-04-03 44,103,117 259,007 6.35 694,010,334 1,828,074,200 41.45 2017-03-30
2045 2017-03-31 43,844,110 -217,700 6.32 694,010,334 1,850,221,442 42.20 2017-03-29
2046 2017-03-30 44,061,810 -178,857 6.35 694,010,334 1,879,236,197 42.65 2017-03-28
2047 2017-03-29 44,240,667 316,140 6.37 694,010,334 1,858,108,014 42.00 2017-03-27
2048 2017-03-28 43,924,527 -55,600 6.33 694,010,334 1,895,343,340 43.15 2017-03-24
2049 2017-03-27 43,980,127 163,300 6.34 694,010,334 1,886,747,448 42.90 2017-03-23
2050 2017-03-24 43,816,827 18,900 6.31 694,010,334 1,844,688,417 42.10 2017-03-22
2051 2017-03-23 43,797,927 -41,000 6.31 694,010,334 1,867,981,587 42.65 2017-03-21
2052 2017-03-22 43,838,927 47,100 6.32 694,010,334 1,874,114,129 42.75 2017-03-20
2053 2017-03-21 43,791,827 666,830 6.31 694,010,334 1,856,773,465 42.40 2017-03-17
2054 2017-03-20 43,124,997 -53,800 6.21 694,010,334 1,804,781,124 41.85 2017-03-16
2055 2017-03-17 43,178,797 52,700 6.22 694,010,334 1,789,761,136 41.45 2017-03-15
2056 2017-03-16 43,126,097 92,860 6.21 694,010,334 1,785,420,416 41.40 2017-03-14
2057 2017-03-15 43,033,237 51,340 6.20 694,010,334 1,783,727,674 41.45 2017-03-13
2058 2017-03-14 42,981,897 5,000 6.19 694,010,334 1,766,555,967 41.10 2017-03-10
2059 2017-03-13 42,976,897 -206,500 6.19 694,010,334 1,762,052,777 41.00 2017-03-09
2060 2017-03-10 43,183,397 -58,700 6.22 694,010,334 1,783,474,296 41.30 2017-03-08
2061 2017-03-09 43,242,097 -213,200 6.23 694,010,334 1,779,412,292 41.15 2017-03-07
2062 2017-03-08 43,455,297 -141,300 6.26 694,010,334 1,772,976,118 40.80 2017-03-06
2063 2017-03-07 43,596,597 -121,400 6.28 694,010,334 1,763,482,349 40.45 2017-03-03
2064 2017-03-06 43,717,997 100 6.30 694,010,334 1,779,322,478 40.70 2017-03-02
2065 2017-03-03 43,717,897 -5,029 6.30 694,010,334 1,774,946,618 40.60 2017-03-01
2066 2017-03-02 43,722,926 -3,300 6.30 694,010,334 1,768,592,357 40.45 2017-02-28
2067 2017-03-01 43,726,226 -55,960 6.30 694,010,334 1,768,725,842 40.45 2017-02-27
2068 2017-02-28 43,782,186 -135,500 6.31 694,010,334 1,768,800,314 40.40 2017-02-24
2069 2017-02-27 43,917,686 -137,600 6.33 694,010,334 1,772,078,630 40.35 2017-02-23
2070 2017-02-24 44,055,286 -38,400 6.35 694,010,334 1,786,441,847 40.55 2017-02-22
2071 2017-02-23 44,093,686 -31,000 6.35 694,010,334 1,781,384,914 40.40 2017-02-21
2072 2017-02-22 44,124,686 -258,200 6.36 694,010,334 1,782,637,314 40.40 2017-02-20
2073 2017-02-21 44,382,886 -9,400 6.40 694,010,334 1,788,630,306 40.30 2017-02-17
2074 2017-02-20 44,392,286 -167,600 6.40 694,010,334 1,797,887,583 40.50 2017-02-16
2075 2017-02-17 44,559,886 213,922 6.42 694,010,334 1,800,219,394 40.40 2017-02-15
2076 2017-02-16 44,345,964 422,700 6.39 694,010,334 1,804,880,735 40.70 2017-02-14
2077 2017-02-15 43,923,264 598,617 6.33 694,010,334 1,794,265,334 40.85 2017-02-13
2078 2017-02-14 43,324,647 259,300 6.24 694,010,334 1,789,307,921 41.30 2017-02-10
2079 2017-02-13 43,065,347 308,000 6.21 694,010,334 1,748,453,088 40.60 2017-02-09
2080 2017-02-10 42,757,347 227,830 6.16 694,010,334 1,712,431,747 40.05 2017-02-08
2081 2017-02-09 42,529,517 338,000 6.13 694,010,334 1,701,180,680 40.00 2017-02-07
2082 2017-02-08 42,191,517 341,900 6.08 694,010,334 1,687,660,680 40.00 2017-02-06
2083 2017-02-07 41,849,617 148,400 6.03 694,010,334 1,659,337,314 39.65 2017-02-03
2084 2017-02-06 41,701,217 217,100 6.01 694,010,334 1,626,347,463 39.00 2017-02-02
2085 2017-02-03 41,484,117 563,182 5.98 694,010,334 1,611,657,945 38.85 2017-02-01
2086 2017-02-02 40,920,935 -46,700 5.90 694,010,334 1,610,238,792 39.35 2017-01-26
2087 2017-02-01 40,967,635 -301,700 5.90 694,010,334 1,610,028,056 39.30 2017-01-25
2088 2017-01-26 41,269,335 74,500 5.95 694,010,334 1,648,709,933 39.95 2017-01-24
2089 2017-01-25 41,194,835 -107,700 5.94 694,010,334 1,590,120,631 38.60 2017-01-23
2090 2017-01-24 41,302,535 -20,100 5.95 694,010,334 1,619,059,372 39.20 2017-01-20
2091 2017-01-23 41,322,635 55,100 5.95 694,010,334 1,630,177,951 39.45 2017-01-19
2092 2017-01-20 41,267,535 -500 5.95 694,010,334 1,628,004,256 39.45 2017-01-18
2093 2017-01-19 41,268,035 -26,500 5.95 694,010,334 1,578,502,339 38.25 2017-01-17
2094 2017-01-18 41,294,535 16,352 5.95 694,010,334 1,583,645,417 38.35 2017-01-16
2095 2017-01-17 41,278,183 39,750 5.95 694,010,334 1,595,401,773 38.65 2017-01-13
2096 2017-01-16 41,238,433 14,500 5.94 694,010,334 1,600,051,200 38.80 2017-01-12
2097 2017-01-13 41,223,933 21,400 5.94 694,010,334 1,578,876,634 38.30 2017-01-11
2098 2017-01-12 41,202,533 19,900 5.94 694,010,334 1,573,936,761 38.20 2017-01-10
2099 2017-01-11 41,182,633 2,100 5.93 694,010,334 1,562,880,922 37.95 2017-01-09
2100 2017-01-10 41,180,533 -34,400 5.93 694,010,334 1,562,801,227 37.95 2017-01-06
2101 2017-01-09 41,214,933 -101,100 5.94 694,010,334 1,555,863,721 37.75 2017-01-05
2102 2017-01-06 41,316,033 6,300 5.95 694,010,334 1,549,351,238 37.50 2017-01-04
2103 2017-01-05 41,309,733 24,524 5.95 694,010,334 1,559,442,421 37.75 2017-01-03
2104 2017-01-04 41,285,209 153,900 5.95 694,010,334 1,572,966,463 38.10 2016-12-30
2105 2017-01-03 41,131,309 94,200 5.93 694,010,334 1,544,480,653 37.55 2016-12-29
2106 2016-12-30 41,037,109 88,226 5.91 694,010,334 1,540,943,443 37.55 2016-12-28
2107 2016-12-29 40,948,883 -67,600 5.90 694,010,334 1,545,820,333 37.75 2016-12-23
2108 2016-12-28 41,016,483 -50,072 5.91 694,010,334 1,562,728,002 38.10 2016-12-22
2109 2016-12-23 41,066,555 -81,966 5.92 694,010,334 1,579,009,040 38.45 2016-12-21
2110 2016-12-22 41,148,521 -70,400 5.93 694,010,334 1,575,988,354 38.30 2016-12-20
2111 2016-12-21 41,218,921 -54,262 5.94 694,010,334 1,586,928,459 38.50 2016-12-19
2112 2016-12-20 41,273,183 522,493 5.95 694,010,334 1,611,717,796 39.05 2016-12-16
2113 2016-12-19 40,750,690 136,300 5.87 694,010,334 1,572,976,634 38.60 2016-12-15
2114 2016-12-16 40,614,390 317,700 5.85 694,010,334 1,590,053,369 39.15 2016-12-14
2115 2016-12-15 40,296,690 4,400 5.81 694,010,334 1,571,570,910 39.00 2016-12-13
2116 2016-12-14 40,292,290 -14,300 5.81 694,010,334 1,561,326,238 38.75 2016-12-12
2117 2016-12-13 40,306,590 -45,812 5.81 694,010,334 1,584,048,987 39.30 2016-12-09
2118 2016-12-12 40,352,402 46,800 5.81 694,010,334 1,589,884,639 39.40 2016-12-08
2119 2016-12-09 40,305,602 27,700 5.81 694,010,334 1,571,918,478 39.00 2016-12-07
2120 2016-12-08 40,277,902 39,200 5.80 694,010,334 1,548,685,332 38.45 2016-12-06
2121 2016-12-07 40,238,702 130,761 5.80 694,010,334 1,543,154,222 38.35 2016-12-05
2122 2016-12-06 40,107,941 32,300 5.78 694,010,334 1,544,155,729 38.50 2016-12-02
2123 2016-12-05 40,075,641 6,000 5.77 694,010,334 1,562,949,999 39.00 2016-12-01
2124 2016-12-02 40,069,641 -165,000 5.77 694,010,334 1,568,726,445 39.15 2016-11-30
2125 2016-12-01 40,234,641 -3,700 5.80 694,010,334 1,603,350,444 39.85 2016-11-29
2126 2016-11-30 40,238,341 -289,300 5.80 694,010,334 1,627,640,893 40.45 2016-11-28
2127 2016-11-29 40,527,641 -125,200 5.84 694,010,334 1,627,184,786 40.15 2016-11-25
2128 2016-11-28 40,652,841 -37,500 5.86 694,010,334 1,648,472,703 40.55 2016-11-24
2129 2016-11-25 40,690,341 2,800 5.86 694,010,334 1,656,096,879 40.70 2016-11-23
2130 2016-11-24 40,687,541 -12,040 5.86 694,010,334 1,674,292,312 41.15 2016-11-22
2131 2016-11-23 40,699,581 -12,060 5.86 694,010,334 1,695,137,549 41.65 2016-11-21
2132 2016-11-22 40,711,641 -74,100 5.87 694,010,334 1,679,355,191 41.25 2016-11-18
2133 2016-11-21 40,785,741 10,200 5.88 694,010,334 1,655,901,085 40.60 2016-11-17
2134 2016-11-18 40,775,541 -24,100 5.88 694,010,334 1,659,564,519 40.70 2016-11-16
2135 2016-11-17 40,799,641 -57,200 5.88 694,010,334 1,672,785,281 41.00 2016-11-15
2136 2016-11-16 40,856,841 -20,100 5.89 694,010,334 1,679,216,165 41.10 2016-11-14
2137 2016-11-15 40,876,941 -132,500 5.89 694,010,334 1,698,436,899 41.55 2016-11-11
2138 2016-11-14 41,009,441 120,200 5.91 694,010,334 1,740,850,770 42.45 2016-11-10
2139 2016-11-11 40,889,241 417,000 5.89 694,010,334 1,705,081,350 41.70 2016-11-09
2140 2016-11-10 40,472,241 115,060 5.83 694,010,334 1,716,023,018 42.40 2016-11-08
2141 2016-11-09 40,357,181 -9,460 5.82 694,010,334 1,711,144,474 42.40 2016-11-07
2142 2016-11-08 40,366,641 190,500 5.82 694,010,334 1,713,563,910 42.45 2016-11-04
2143 2016-11-07 40,176,141 9,300 5.79 694,010,334 1,701,459,571 42.35 2016-11-03
2144 2016-11-04 40,166,841 43,400 5.79 694,010,334 1,703,074,058 42.40 2016-11-02
2145 2016-11-03 40,123,441 35,700 5.78 694,010,334 1,737,344,995 43.30 2016-11-01
2146 2016-11-02 40,087,741 86,400 5.78 694,010,334 1,699,720,218 42.40 2016-10-31
2147 2016-11-01 40,001,341 50,000 5.76 694,010,334 1,676,056,188 41.90 2016-10-28
2148 2016-10-31 39,951,341 354,300 5.76 694,010,334 1,691,939,291 42.35 2016-10-27
2149 2016-10-28 39,597,041 677,400 5.71 694,010,334 1,686,833,947 42.60 2016-10-26
2150 2016-10-27 38,919,641 22,000 5.61 694,010,334 1,657,976,707 42.60 2016-10-25
2151 2016-10-26 38,897,641 32,610 5.60 694,010,334 1,664,819,035 42.80 2016-10-24
2152 2016-10-25 38,865,031 11,400 5.60 694,010,334 1,649,820,566 42.45 2016-10-20
2153 2016-10-24 38,853,631 -112,340 5.60 694,010,334 1,635,737,865 42.10 2016-10-19
2154 2016-10-20 38,965,971 21,920 5.61 694,010,334 1,634,622,483 41.95 2016-10-18
2155 2016-10-19 38,944,051 -10,180 5.61 694,010,334 1,620,072,522 41.60 2016-10-17
2156 2016-10-18 38,954,231 3,979,400 5.61 694,010,334 1,624,391,433 41.70 2016-10-14
2157 2016-10-17 34,974,831 -11,400 5.04 694,010,334 1,461,947,936 41.80 2016-10-13
2158 2016-10-14 34,986,231 -6,620 5.04 694,010,334 1,469,421,702 42.00 2016-10-12
2159 2016-10-13 34,992,851 -12,800 5.04 694,010,334 1,464,450,814 41.85 2016-10-11
2160 2016-10-12 35,005,651 64,500 5.04 694,010,334 1,456,235,082 41.60 2016-10-07
2161 2016-10-11 34,941,151 110,990 5.03 694,010,334 1,451,804,824 41.55 2016-10-06
2162 2016-10-07 34,830,161 -125,500 5.02 694,010,334 1,431,519,617 41.10 2016-10-05
2163 2016-10-06 34,955,661 -23,850 5.04 694,010,334 1,412,208,704 40.40 2016-10-04
2164 2016-10-05 34,979,511 17,750 5.04 694,010,334 1,399,180,440 40.00 2016-10-03
2165 2016-10-04 34,961,761 83,682 5.04 694,010,334 1,394,974,264 39.90 2016-09-30
2166 2016-10-03 34,878,079 83,100 5.03 694,010,334 1,388,147,544 39.80 2016-09-29
2167 2016-09-30 34,794,979 -19,820 5.01 694,010,334 1,388,319,662 39.90 2016-09-28
2168 2016-09-29 34,814,799 -18,980 5.02 694,010,334 1,385,629,000 39.80 2016-09-27
2169 2016-09-28 34,833,779 4,300 5.02 694,010,334 1,391,609,471 39.95 2016-09-26
2170 2016-09-27 34,829,479 -3,700 5.02 694,010,334 1,407,110,952 40.40 2016-09-23
2171 2016-09-26 34,833,179 -43,000 5.02 694,010,334 1,410,743,750 40.50 2016-09-22
2172 2016-09-23 34,876,179 -16,020 5.03 694,010,334 1,422,948,103 40.80 2016-09-21
2173 2016-09-22 34,892,199 -15,535 5.03 694,010,334 1,392,198,740 39.90 2016-09-20
2174 2016-09-21 34,907,734 45,455 5.03 694,010,334 1,406,781,680 40.30 2016-09-19
2175 2016-09-20 34,862,279 1,900 5.02 694,010,334 1,392,748,046 39.95 2016-09-15
2176 2016-09-19 34,860,379 7,100 5.02 694,010,334 1,375,241,952 39.45 2016-09-14
2177 2016-09-15 34,853,279 78,400 5.02 694,010,334 1,392,388,496 39.95 2016-09-13
2178 2016-09-14 34,774,879 38,400 5.01 694,010,334 1,382,301,440 39.75 2016-09-12
2179 2016-09-13 34,736,479 -10,800 5.01 694,010,334 1,436,353,407 41.35 2016-09-09
2180 2016-09-12 34,747,279 43,700 5.01 694,010,334 1,393,365,888 40.10 2016-09-08
2181 2016-09-09 34,703,579 9,000 5.00 694,010,334 1,388,143,160 40.00 2016-09-07
2182 2016-09-08 34,694,579 28,200 5.00 694,010,334 1,392,987,347 40.15 2016-09-06
2183 2016-09-07 34,666,379 62,950 5.00 694,010,334 1,402,255,031 40.45 2016-09-05
2184 2016-09-06 34,603,429 515,100 4.99 694,010,334 1,408,359,560 40.70 2016-09-02
2185 2016-09-05 34,088,329 199,200 4.91 694,010,334 1,395,917,073 40.95 2016-09-01
2186 2016-09-02 33,889,129 14,200 4.88 694,010,334 1,365,731,899 40.30 2016-08-31
2187 2016-09-01 33,874,929 -256,700 4.88 694,010,334 1,371,934,625 40.50 2016-08-30
2188 2016-08-31 34,131,629 3,100 4.92 694,010,334 1,300,415,065 38.10 2016-08-29
2189 2016-08-30 34,128,529 15,100 4.92 694,010,334 1,300,296,955 38.10 2016-08-26
2190 2016-08-29 34,113,429 23,000 4.92 694,010,334 1,284,370,602 37.65 2016-08-25
2191 2016-08-26 34,090,429 -234,600 4.91 694,010,334 1,283,504,652 37.65 2016-08-24
2192 2016-08-25 34,325,029 -26,550 4.95 694,010,334 1,292,337,342 37.65 2016-08-23
2193 2016-08-24 34,351,579 -3,850 4.95 694,010,334 1,303,642,423 37.95 2016-08-22
2194 2016-08-23 34,355,429 -32,300 4.95 694,010,334 1,308,941,845 38.10 2016-08-19
2195 2016-08-22 34,387,729 -67,600 4.95 694,010,334 1,313,611,248 38.20 2016-08-18
2196 2016-08-19 34,455,329 21,200 4.96 694,010,334 1,311,025,268 38.05 2016-08-17
2197 2016-08-18 34,434,129 800 4.96 694,010,334 1,308,496,902 38.00 2016-08-16
2198 2016-08-17 34,433,329 -143,300 4.96 694,010,334 1,317,074,834 38.25 2016-08-15
2199 2016-08-16 34,576,629 -111,100 4.98 694,010,334 1,313,911,902 38.00 2016-08-12
2200 2016-08-15 34,687,729 2,600 5.00 694,010,334 1,312,930,543 37.85 2016-08-11
2201 2016-08-12 34,685,129 -26,200 5.00 694,010,334 1,330,174,697 38.35 2016-08-10
2202 2016-08-11 34,711,329 -6,350 5.00 694,010,334 1,331,179,467 38.35 2016-08-09
2203 2016-08-10 34,717,679 16,550 5.00 694,010,334 1,352,253,597 38.95 2016-08-08
2204 2016-08-09 34,701,129 35,900 5.00 694,010,334 1,306,497,507 37.65 2016-08-05
2205 2016-08-08 34,665,229 120,400 4.99 694,010,334 1,294,746,303 37.35 2016-08-04
2206 2016-08-05 34,544,829 -29,100 4.98 694,010,334 1,295,431,088 37.50 2016-08-03
2207 2016-08-04 34,573,929 89,900 4.98 694,010,334 1,293,064,945 37.40 2016-08-01
2208 2016-08-03 34,484,029 -55,000 4.97 694,010,334 1,275,909,073 37.00 2016-07-29
2209 2016-08-01 34,539,029 -149,900 4.98 694,010,334 1,296,940,539 37.55 2016-07-28
2210 2016-07-29 34,688,929 137,716 5.00 694,010,334 1,283,490,373 37.00 2016-07-27
2211 2016-07-28 34,551,213 -35,350 4.98 694,010,334 1,304,308,291 37.75 2016-07-26
2212 2016-07-27 34,586,563 -115,750 4.98 694,010,334 1,309,101,410 37.85 2016-07-25
2213 2016-07-26 34,702,313 -236,400 5.00 694,010,334 1,316,952,778 37.95 2016-07-22
2214 2016-07-25 34,938,713 -407,200 5.03 694,010,334 1,329,418,030 38.05 2016-07-21
2215 2016-07-22 35,345,913 -340,400 5.09 694,010,334 1,346,679,285 38.10 2016-07-20
2216 2016-07-21 35,686,313 -96,800 5.14 694,010,334 1,361,432,841 38.15 2016-07-19
2217 2016-07-20 35,783,113 -74,600 5.16 694,010,334 1,372,282,384 38.35 2016-07-18
2218 2016-07-19 35,857,713 -44,300 5.17 694,010,334 1,380,521,951 38.50 2016-07-15
2219 2016-07-18 35,902,013 -69,500 5.17 694,010,334 1,392,998,104 38.80 2016-07-14
2220 2016-07-15 35,971,513 -281,600 5.18 694,010,334 1,388,500,402 38.60 2016-07-13
2221 2016-07-14 36,253,113 -218,855 5.22 694,010,334 1,395,744,851 38.50 2016-07-12
2222 2016-07-13 36,471,968 -245,545 5.26 694,010,334 1,415,112,358 38.80 2016-07-11
2223 2016-07-12 36,717,513 -50,900 5.29 694,010,334 1,448,505,888 39.45 2016-07-08
2224 2016-07-11 36,768,413 -41,100 5.30 694,010,334 1,467,059,679 39.90 2016-07-07
2225 2016-07-08 36,809,513 -78,530 5.30 694,010,334 1,470,540,044 39.95 2016-07-06
2226 2016-07-07 36,888,043 93,500 5.32 694,010,334 1,497,654,546 40.60 2016-07-05
2227 2016-07-06 36,794,543 -57,800 5.30 694,010,334 1,473,621,447 40.05 2016-07-04
2228 2016-07-05 36,852,343 33,300 5.31 694,010,334 1,450,139,697 39.35 2016-06-30
2229 2016-07-04 36,819,043 -68,900 5.31 694,010,334 1,430,419,821 38.85 2016-06-29
2230 2016-06-30 36,887,943 -27,078 5.32 694,010,334 1,438,629,777 39.00 2016-06-28
2231 2016-06-29 36,915,021 -65,978 5.32 694,010,334 1,441,531,570 39.05 2016-06-27
2232 2016-06-28 36,980,999 -663,700 5.33 694,010,334 1,444,108,011 39.05 2016-06-24
2233 2016-06-27 37,644,699 1,200 5.42 694,010,334 1,518,963,605 40.35 2016-06-23
2234 2016-06-24 37,643,499 -218,230 5.42 694,010,334 1,518,915,185 40.35 2016-06-22
2235 2016-06-23 37,861,729 -1,016,000 5.46 694,010,334 1,510,682,987 39.90 2016-06-21
2236 2016-06-22 38,877,729 112,600 5.60 694,010,334 1,524,006,977 39.20 2016-06-20
2237 2016-06-21 38,765,129 -725,867 5.59 694,010,334 1,498,272,236 38.65 2016-06-17
2238 2016-06-20 39,490,996 -405,900 5.69 694,010,334 1,542,123,394 39.05 2016-06-16
2239 2016-06-17 39,896,896 65,000 5.75 694,010,334 1,593,880,995 39.95 2016-06-15
2240 2016-06-16 39,831,896 172,100 5.74 694,010,334 1,593,275,840 40.00 2016-06-14
2241 2016-06-15 39,659,796 256,400 5.71 694,010,334 1,568,544,932 39.55 2016-06-13
2242 2016-06-14 39,403,396 6,300 5.68 694,010,334 1,584,016,519 40.20 2016-06-10
2243 2016-06-13 39,397,096 642,540 5.68 694,010,334 1,629,069,920 41.35 2016-06-08
2244 2016-06-10 38,754,556 644,760 5.58 694,010,334 1,583,123,613 40.85 2016-06-07
2245 2016-06-08 38,109,796 218,800 5.49 694,010,334 1,503,431,452 39.45 2016-06-06
2246 2016-06-07 37,890,996 -181,400 5.46 694,010,334 1,540,268,987 40.65 2016-06-03
2247 2016-06-06 38,072,396 -431,800 5.49 694,010,334 1,599,040,632 42.00 2016-06-02
2248 2016-06-03 38,504,196 5.55 694,010,334 1,617,176,232 42.00 2016-06-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top