BOC AVIATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-13 9,033,396 154,762 1.3016 694,010,334 2025-06-30
2 2026-01-12 8,878,634 -48,832 1.2793 694,010,334 2025-06-30
3 2026-01-09 8,927,466 -129,559 1.2864 694,010,334 2025-06-30
4 2026-01-08 9,057,025 -76,574 1.3050 694,010,334 2025-06-30
5 2026-01-07 9,133,599 -90,392 1.3161 694,010,334 2025-06-30
6 2026-01-06 9,223,991 69,251 1.3291 694,010,334 2025-06-30
7 2026-01-05 9,154,740 282 1.3191 694,010,334 2025-06-30
8 2026-01-02 9,154,458 42,729 1.3191 694,010,334 2025-06-30
9 2025-12-31 9,111,729 0 1.3129 694,010,334 2025-06-30
10 2025-12-30 9,111,729 16,479 1.3129 694,010,334 2025-06-30
11 2025-12-29 9,095,250 -224,908 1.3105 694,010,334 2025-06-30
12 2025-12-24 9,320,158 0 1.3429 694,010,334 2025-06-30
13 2025-12-23 9,320,158 43,714 1.3429 694,010,334 2025-06-30
14 2025-12-22 9,276,444 197,199 1.3366 694,010,334 2025-06-30
15 2025-12-19 9,079,245 61,382 1.3082 694,010,334 2025-06-30
16 2025-12-18 9,017,863 36,230 1.2994 694,010,334 2025-06-30
17 2025-12-17 8,981,633 57,720 1.2942 694,010,334 2025-06-30
18 2025-12-16 8,923,913 87,595 1.2858 694,010,334 2025-06-30
19 2025-12-15 8,836,318 39,043 1.2732 694,010,334 2025-06-30
20 2025-12-12 8,797,275 -20,755 1.2676 694,010,334 2025-06-30
21 2025-12-11 8,818,030 -8,700 1.2706 694,010,334 2025-06-30
22 2025-12-10 8,826,730 -30,482 1.2718 694,010,334 2025-06-30
23 2025-12-09 8,857,212 15,025 1.2762 694,010,334 2025-06-30
24 2025-12-08 8,842,187 40,835 1.2741 694,010,334 2025-06-30
25 2025-12-05 8,801,352 41,706 1.2682 694,010,334 2025-06-30
26 2025-12-04 8,759,646 -47,249 1.2622 694,010,334 2025-06-30
27 2025-12-03 8,806,895 -24,951 1.2690 694,010,334 2025-06-30
28 2025-12-02 8,831,846 -16,972 1.2726 694,010,334 2025-06-30
29 2025-12-01 8,848,818 -352 1.2750 694,010,334 2025-06-30
30 2025-11-28 8,849,170 -32,197 1.2751 694,010,334 2025-06-30
31 2025-11-27 8,881,367 6,168 1.2797 694,010,334 2025-06-30
32 2025-11-26 8,875,199 -130,764 1.2788 694,010,334 2025-06-30
33 2025-11-25 9,005,963 -55,511 1.2977 694,010,334 2025-06-30
34 2025-11-24 9,061,474 128,768 1.3057 694,010,334 2025-06-30
35 2025-11-21 8,932,706 74,769 1.2871 694,010,334 2025-06-30
36 2025-11-20 8,857,937 -14,873 1.2763 694,010,334 2025-06-30
37 2025-11-19 8,872,810 -15,221 1.2785 694,010,334 2025-06-30
38 2025-11-18 8,888,031 -9,306 1.2807 694,010,334 2025-06-30
39 2025-11-17 8,897,337 -8,220 1.2820 694,010,334 2025-06-30
40 2025-11-14 8,905,557 -54,879 1.2832 694,010,334 2025-06-30
41 2025-11-13 8,960,436 -108,391 1.2911 694,010,334 2025-06-30
42 2025-11-12 9,068,827 -43,615 1.3067 694,010,334 2025-06-30
43 2025-11-11 9,112,442 -13,106 1.3130 694,010,334 2025-06-30
44 2025-11-10 9,125,548 314 1.3149 694,010,334 2025-06-30
45 2025-11-07 9,125,234 -8,933 1.3149 694,010,334 2025-06-30
46 2025-11-06 9,134,167 -14,032 1.3161 694,010,334 2025-06-30
47 2025-11-05 9,148,199 -40,257 1.3182 694,010,334 2025-06-30
48 2025-11-04 9,188,456 35,554 1.3240 694,010,334 2025-06-30
49 2025-11-03 9,152,902 33,105 1.3188 694,010,334 2025-06-30
50 2025-10-31 9,119,797 25,465 1.3141 694,010,334 2025-06-30
51 2025-10-30 9,094,332 42,068 1.3104 694,010,334 2025-06-30
52 2025-10-28 9,052,264 39,394 1.3043 694,010,334 2025-06-30
53 2025-10-27 9,012,870 -31,915 1.2987 694,010,334 2025-06-30
54 2025-10-24 9,044,785 -100,900 1.3033 694,010,334 2025-06-30
55 2025-10-23 9,145,685 5,510 1.3178 694,010,334 2025-06-30
56 2025-10-22 9,140,175 -937,527 1.3170 694,010,334 2025-06-30
57 2025-10-21 10,077,702 1,040,313 1.4521 694,010,334 2025-06-30
58 2025-10-20 9,037,389 -25,001 1.3022 694,010,334 2025-06-30
59 2025-10-17 9,062,390 -80,297 1.3058 694,010,334 2025-06-30
60 2025-10-16 9,142,687 -144,020 1.3174 694,010,334 2025-06-30
61 2025-10-15 9,286,707 -193,956 1.3381 694,010,334 2025-06-30
62 2025-10-14 9,480,663 -1,364,936 1.3661 694,010,334 2025-06-30
63 2025-10-13 10,845,599 35,084 1.5627 694,010,334 2025-06-30
64 2025-10-10 10,810,515 -40,509 1.5577 694,010,334 2025-06-30
65 2025-10-09 10,851,024 -56,165 1.5635 694,010,334 2025-06-30
66 2025-10-08 10,907,189 -57,768 1.5716 694,010,334 2025-06-30
67 2025-10-06 10,964,957 -50,364 1.5799 694,010,334 2025-06-30
68 2025-10-03 11,015,321 92,236 1.5872 694,010,334 2025-06-30
69 2025-10-02 10,923,085 234,047 1.5739 694,010,334 2025-06-30
70 2025-09-30 10,689,038 -112,736 1.5402 694,010,334 2025-06-30
71 2025-09-29 10,801,774 -149,807 1.5564 694,010,334 2025-06-30
72 2025-09-26 10,951,581 -453,117 1.5780 694,010,334 2025-06-30
73 2025-09-25 11,404,698 -565,040 1.6433 694,010,334 2025-06-30
74 2025-09-24 11,969,738 -2,616,987 1.7247 694,010,334 2025-06-30
75 2025-09-23 14,586,725 207,042 2.1018 694,010,334 2025-06-30
76 2025-09-22 14,379,683 -310,179 2.0720 694,010,334 2025-06-30
77 2025-09-19 14,689,862 2,574,498 2.1167 694,010,334 2025-06-30
78 2025-09-18 12,115,364 1,790,968 1.7457 694,010,334 2025-06-30
79 2025-09-17 10,324,396 1,358,622 1.4876 694,010,334 2025-06-30
80 2025-09-16 8,965,774 161,086 1.2919 694,010,334 2025-06-30
81 2025-09-15 8,804,688 -110,388 1.2687 694,010,334 2025-06-30
82 2025-09-12 8,915,076 17,778 1.2846 694,010,334 2025-06-30
83 2025-09-11 8,897,298 18,466 1.2820 694,010,334 2025-06-30
84 2025-09-10 8,878,832 -19,558 1.2794 694,010,334 2025-06-30
85 2025-09-09 8,898,390 15,424 1.2822 694,010,334 2025-06-30
86 2025-09-08 8,882,966 158,913 1.2799 694,010,334 2025-06-30
87 2025-09-05 8,724,053 -58,135 1.2570 694,010,334 2025-06-30
88 2025-09-04 8,782,188 122,641 1.2654 694,010,334 2025-06-30
89 2025-09-03 8,659,547 -99,466 1.2478 694,010,334 2025-06-30
90 2025-09-02 8,759,013 -199,776 1.2621 694,010,334 2025-06-30
91 2025-09-01 8,958,789 -4,538 1.2909 694,010,334 2025-06-30
92 2025-08-29 8,963,327 -57,233 1.2915 694,010,334 2025-06-30
93 2025-08-28 9,020,560 194,419 1.2998 694,010,334 2025-06-30
94 2025-08-27 8,826,141 -104,065 1.2718 694,010,334 2025-06-30
95 2025-08-26 8,930,206 -68,317 1.2868 694,010,334 2025-06-30
96 2025-08-25 8,998,523 169,738 1.2966 694,010,334 2025-06-30
97 2025-08-22 8,828,785 88,312 1.2721 694,010,334 2025-06-30
98 2025-08-21 8,740,473 31,175 1.2594 694,010,334 2025-06-30
99 2025-08-20 8,709,298 -60,376 1.2549 694,010,334 2025-06-30
100 2025-08-19 8,769,674 -17,801 1.2636 694,010,334 2025-06-30
101 2025-08-18 8,787,475 -45,059 1.2662 694,010,334 2025-06-30
102 2025-08-15 8,832,534 41,572 1.2727 694,010,334 2025-06-30
103 2025-08-14 8,790,962 72,324 1.2667 694,010,334 2025-06-30
104 2025-08-13 8,718,638 1,297 1.2563 694,010,334 2025-06-30
105 2025-08-12 8,717,341 -51,300 1.2561 694,010,334 2025-06-30
106 2025-08-11 8,768,641 -87,530 1.2635 694,010,334 2025-06-30
107 2025-08-08 8,856,171 -122,404 1.2761 694,010,334 2025-06-30
108 2025-08-07 8,978,575 -54,477 1.2937 694,010,334 2025-06-30
109 2025-08-06 9,033,052 -44,673 1.3016 694,010,334 2025-06-30
110 2025-08-05 9,077,725 -8,191 1.3080 694,010,334 2025-06-30
111 2025-08-04 9,085,916 118,434 1.3092 694,010,334 2025-06-30
112 2025-08-01 8,967,482 -16,549 1.2921 694,010,334 2025-06-30
113 2025-07-31 8,984,031 69,004 1.2945 694,010,334 2025-06-30
114 2025-07-30 8,915,027 9,441 1.2846 694,010,334 2025-06-30
115 2025-07-29 8,905,586 10,646 1.2832 694,010,334 2025-06-30
116 2025-07-28 8,894,940 -55,775 1.2817 694,010,334 2025-06-30
117 2025-07-25 8,950,715 15,390 1.2897 694,010,334 2025-06-30
118 2025-07-24 8,935,325 -156,697 1.2875 694,010,334 2025-06-30
119 2025-07-23 9,092,022 -125,621 1.3101 694,010,334 2025-06-30
120 2025-07-22 9,217,643 57,371 1.3282 694,010,334 2025-06-30
121 2025-07-21 9,160,272 -93,636 1.3199 694,010,334 2025-06-30
122 2025-07-18 9,253,908 -135,286 1.3334 694,010,334 2025-06-30
123 2025-07-17 9,389,194 -54,109 1.3529 694,010,334 2025-06-30
124 2025-07-16 9,443,303 111,574 1.3607 694,010,334 2025-06-30
125 2025-07-15 9,331,729 -219,494 1.3446 694,010,334 2025-06-30
126 2025-07-14 9,551,223 -66,224 1.3762 694,010,334 2025-06-30
127 2025-07-11 9,617,447 -200,837 1.3858 694,010,334 2025-06-30
128 2025-07-10 9,818,284 86,107 1.4147 694,010,334 2025-06-30
129 2025-07-09 9,732,177 24,615 1.4023 694,010,334 2025-06-30
130 2025-07-08 9,707,562 -338,336 1.3988 694,010,334 2025-06-30
131 2025-07-07 10,045,898 -18,328 1.4475 694,010,334 2025-06-30
132 2025-07-04 10,064,226 -115,360 1.4502 694,010,334 2025-06-30
133 2025-07-03 10,179,586 -143,977 1.4668 694,010,334 2025-06-30
134 2025-07-02 10,323,563 132,814 1.4875 694,010,334 2025-06-30
135 2025-06-30 10,190,749 -118,505 1.4684 694,010,334 2025-06-30
136 2025-06-27 10,309,254 -50,574 1.4855 694,010,334 2025-05-31
137 2025-06-26 10,359,828 -158,655 1.4927 694,010,334 2025-05-31
138 2025-06-25 10,518,483 85,958 1.5156 694,010,334 2025-05-31
139 2025-06-24 10,432,525 -847,031 1.5032 694,010,334 2025-05-31
140 2025-06-23 11,279,556 -1,363,076 1.6253 694,010,334 2025-05-31
141 2025-06-20 12,642,632 -153,795 1.8217 694,010,334 2025-05-31
142 2025-06-19 12,796,427 -38,412 1.8438 694,010,334 2025-05-31
143 2025-06-18 12,834,839 -40,904 1.8494 694,010,334 2025-05-31
144 2025-06-17 12,875,743 -126,279 1.8553 694,010,334 2025-05-31
145 2025-06-16 13,002,022 -192,682 1.8735 694,010,334 2025-05-31
146 2025-06-13 13,194,704 -26,280 1.9012 694,010,334 2025-05-31
147 2025-06-12 13,220,984 -41,200 1.9050 694,010,334 2025-05-31
148 2025-06-11 13,262,184 58,976 1.9109 694,010,334 2025-05-31
149 2025-06-10 13,203,208 -235,329 1.9025 694,010,334 2025-05-31
150 2025-06-09 13,438,537 -315,255 1.9364 694,010,334 2025-05-31
151 2025-06-06 13,753,792 -244,581 1.9818 694,010,334 2025-05-31
152 2025-06-05 13,998,373 -162,026 2.0170 694,010,334 2025-05-31
153 2025-06-04 14,160,399 -1,817,464 2.0404 694,010,334 2025-05-31
154 2025-06-03 15,977,863 -103,618 2.3023 694,010,334 2025-05-31
155 2025-06-02 16,081,481 18,584 2.3172 694,010,334 2025-05-31
156 2025-05-30 16,062,897 203,361 2.3145 694,010,334 2025-04-30
157 2025-05-29 15,859,536 2,182,708 2.2852 694,010,334 2025-04-30
158 2025-05-28 13,676,828 2,580,415 1.9707 694,010,334 2025-04-30
159 2025-05-27 11,096,413 -292,535 1.5989 694,010,334 2025-04-30
160 2025-05-26 11,388,948 -25,134 1.6410 694,010,334 2025-04-30
161 2025-05-23 11,414,082 20,440 1.6447 694,010,334 2025-04-30
162 2025-05-22 11,393,642 -320 1.6417 694,010,334 2025-04-30
163 2025-05-21 11,393,962 -114,700 1.6418 694,010,334 2025-04-30
164 2025-05-20 11,508,662 306,261 1.6583 694,010,334 2025-04-30
165 2025-05-19 11,202,401 -93,699 1.6142 694,010,334 2025-04-30
166 2025-05-16 11,296,100 -113,697 1.6277 694,010,334 2025-04-30
167 2025-05-15 11,409,797 -43,096 1.6440 694,010,334 2025-04-30
168 2025-05-14 11,452,893 46,455 1.6502 694,010,334 2025-04-30
169 2025-05-13 11,406,438 -92,520 1.6436 694,010,334 2025-04-30
170 2025-05-12 11,498,958 57,611 1.6569 694,010,334 2025-04-30
171 2025-05-09 11,441,347 -96,188 1.6486 694,010,334 2025-04-30
172 2025-05-08 11,537,535 -136,697 1.6624 694,010,334 2025-04-30
173 2025-05-07 11,674,232 -155,937 1.6821 694,010,334 2025-04-30
174 2025-05-06 11,830,169 -140,260 1.7046 694,010,334 2025-04-30
175 2025-05-02 11,970,429 -109,330 1.7248 694,010,334 2025-04-30
176 2025-04-30 12,079,759 -296,710 1.7406 694,010,334 2025-04-30
177 2025-04-29 12,376,469 238,090 1.7833 694,010,334 2025-03-31
178 2025-04-28 12,138,379 -11,263 1.7490 694,010,334 2025-03-31
179 2025-04-25 12,149,642 293,603 1.7506 694,010,334 2025-03-31
180 2025-04-24 11,856,039 398,987 1.7083 694,010,334 2025-03-31
181 2025-04-23 11,457,052 136,299 1.6508 694,010,334 2025-03-31
182 2025-04-22 11,320,753 -464,337 1.6312 694,010,334 2025-03-31
183 2025-04-17 11,785,090 116,271 1.6981 694,010,334 2025-03-31
184 2025-04-16 11,668,819 26,659 1.6814 694,010,334 2025-03-31
185 2025-04-15 11,642,160 -428,128 1.6775 694,010,334 2025-03-31
186 2025-04-14 12,070,288 -26,028 1.7392 694,010,334 2025-03-31
187 2025-04-11 12,096,316 -286,850 1.7430 694,010,334 2025-03-31
188 2025-04-10 12,383,166 77,283 1.7843 694,010,334 2025-03-31
189 2025-04-09 12,305,883 146,655 1.7732 694,010,334 2025-03-31
190 2025-04-08 12,159,228 8,049 1.7520 694,010,334 2025-03-31
191 2025-04-07 12,151,179 -53,844 1.7509 694,010,334 2025-03-31
192 2025-04-03 12,205,023 -5,127 1.7586 694,010,334 2025-03-31
193 2025-04-02 12,210,150 45,598 1.7594 694,010,334 2025-03-31
194 2025-04-01 12,164,552 684,058 1.7528 694,010,334 2025-03-31
195 2025-03-31 11,480,494 -17,402 1.6542 694,010,334 2025-03-31
196 2025-03-28 11,497,896 -592,603 1.6567 694,010,334 2025-02-28
197 2025-03-27 12,090,499 -112,615 1.7421 694,010,334 2025-02-28
198 2025-03-26 12,203,114 -121,975 1.7583 694,010,334 2025-02-28
199 2025-03-25 12,325,089 33,073 1.7759 694,010,334 2025-02-28
200 2025-03-24 12,292,016 -200,211 1.7712 694,010,334 2025-02-28
201 2025-03-21 12,492,227 -251,912 1.8000 694,010,334 2025-02-28
202 2025-03-20 12,744,139 -147,136 1.8363 694,010,334 2025-02-28
203 2025-03-19 12,891,275 26,869 1.8575 694,010,334 2025-02-28
204 2025-03-18 12,864,406 -42,187 1.8536 694,010,334 2025-02-28
205 2025-03-17 12,906,593 938,205 1.8597 694,010,334 2025-02-28
206 2025-03-14 11,968,388 -226,853 1.7245 694,010,334 2025-02-28
207 2025-03-13 12,195,241 21,958 1.7572 694,010,334 2025-02-28
208 2025-03-12 12,173,283 -760,765 1.7540 694,010,334 2025-02-28
209 2025-03-11 12,934,048 22,571 1.8637 694,010,334 2025-02-28
210 2025-03-10 12,911,477 1,050,989 1.8604 694,010,334 2025-02-28
211 2025-03-07 11,860,488 -43,770 1.7090 694,010,334 2025-02-28
212 2025-03-06 11,904,258 -556,590 1.7153 694,010,334 2025-02-28
213 2025-03-05 12,460,848 696,944 1.7955 694,010,334 2025-02-28
214 2025-03-04 11,763,904 7,130 1.6951 694,010,334 2025-02-28
215 2025-03-03 11,756,774 -25,882 1.6940 694,010,334 2025-02-28
216 2025-02-28 11,782,656 51,092 1.6978 694,010,334 2025-02-28
217 2025-02-27 11,731,564 -73,749 1.6904 694,010,334 2025-01-31
218 2025-02-26 11,805,313 93,310 1.7010 694,010,334 2025-01-31
219 2025-02-25 11,712,003 84,231 1.6876 694,010,334 2025-01-31
220 2025-02-24 11,627,772 47,313 1.6754 694,010,334 2025-01-31
221 2025-02-21 11,580,459 -34,664 1.6686 694,010,334 2025-01-31
222 2025-02-20 11,615,123 51,105 1.6736 694,010,334 2025-01-31
223 2025-02-19 11,564,018 112,607 1.6663 694,010,334 2025-01-31
224 2025-02-18 11,451,411 -80,004 1.6500 694,010,334 2025-01-31
225 2025-02-17 11,531,415 -13,440 1.6616 694,010,334 2025-01-31
226 2025-02-14 11,544,855 -175,667 1.6635 694,010,334 2025-01-31
227 2025-02-13 11,720,522 -30,096 1.6888 694,010,334 2025-01-31
228 2025-02-12 11,750,618 81,731 1.6931 694,010,334 2025-01-31
229 2025-02-11 11,668,887 59,898 1.6814 694,010,334 2025-01-31
230 2025-02-10 11,608,989 -78,091 1.6727 694,010,334 2025-01-31
231 2025-02-07 11,687,080 2,160 1.6840 694,010,334 2025-01-31
232 2025-02-06 11,684,920 121,352 1.6837 694,010,334 2025-01-31
233 2025-02-05 11,563,568 86,224 1.6662 694,010,334 2025-01-31
234 2025-02-04 11,477,344 52,892 1.6538 694,010,334 2025-01-31
235 2025-02-03 11,424,452 -1,034,800 1.6462 694,010,334 2025-01-31
236 2025-01-28 12,459,252 0 1.7953 694,010,334 2024-12-31
237 2025-01-27 12,459,252 582,499 1.7953 694,010,334 2024-12-31
238 2025-01-24 11,876,753 326,469 1.7113 694,010,334 2024-12-31
239 2025-01-23 11,550,284 23,081 1.6643 694,010,334 2024-12-31
240 2025-01-22 11,527,203 62,780 1.6610 694,010,334 2024-12-31
241 2025-01-21 11,464,423 -52,180 1.6519 694,010,334 2024-12-31
242 2025-01-20 11,516,603 51,680 1.6594 694,010,334 2024-12-31
243 2025-01-17 11,464,923 116,348 1.6520 694,010,334 2024-12-31
244 2025-01-16 11,348,575 -103,094 1.6352 694,010,334 2024-12-31
245 2025-01-15 11,451,669 149,763 1.6501 694,010,334 2024-12-31
246 2025-01-14 11,301,906 1,807 1.6285 694,010,334 2024-12-31
247 2025-01-13 11,300,099 -19,130 1.6282 694,010,334 2024-12-31
248 2025-01-10 11,319,229 -222,830 1.6310 694,010,334 2024-12-31
249 2025-01-09 11,542,059 208,301 1.6631 694,010,334 2024-12-31
250 2025-01-08 11,333,758 -22,060 1.6331 694,010,334 2024-12-31
251 2025-01-07 11,355,818 44,415 1.6363 694,010,334 2024-12-31
252 2025-01-06 11,311,403 156,100 1.6299 694,010,334 2024-12-31
253 2025-01-03 11,155,303 91,837 1.6074 694,010,334 2024-12-31
254 2025-01-02 11,063,466 -50,110 1.5941 694,010,334 2024-12-31
255 2024-12-31 11,113,576 0 1.6014 694,010,334 2024-12-31
256 2024-12-30 11,113,576 -147,004 1.6014 694,010,334 2024-11-30
257 2024-12-27 11,260,580 7,614 1.6225 694,010,334 2024-11-30
258 2024-12-24 11,252,966 0 1.6214 694,010,334 2024-11-30
259 2024-12-23 11,252,966 21,915 1.6214 694,010,334 2024-11-30
260 2024-12-20 11,231,051 -156,767 1.6183 694,010,334 2024-11-30
261 2024-12-19 11,387,818 1,103,251 1.6409 694,010,334 2024-11-30
262 2024-12-18 10,284,567 6,345 1.4819 694,010,334 2024-11-30
263 2024-12-17 10,278,222 -57,530 1.4810 694,010,334 2024-11-30
264 2024-12-16 10,335,752 -59,706 1.4893 694,010,334 2024-11-30
265 2024-12-13 10,395,458 -1,098,383 1.4979 694,010,334 2024-11-30
266 2024-12-12 11,493,841 -5,291 1.6561 694,010,334 2024-11-30
267 2024-12-11 11,499,132 891,418 1.6569 694,010,334 2024-11-30
268 2024-12-10 10,607,714 197,272 1.5285 694,010,334 2024-11-30
269 2024-12-09 10,410,442 109,064 1.5000 694,010,334 2024-11-30
270 2024-12-06 10,301,378 -2,502,492 1.4843 694,010,334 2024-11-30
271 2024-12-05 12,803,870 -65,824 1.8449 694,010,334 2024-11-30
272 2024-12-04 12,869,694 1,228,678 1.8544 694,010,334 2024-11-30
273 2024-12-03 11,641,016 -18,721 1.6774 694,010,334 2024-11-30
274 2024-12-02 11,659,737 -99,362 1.6801 694,010,334 2024-11-30
275 2024-11-29 11,759,099 31,147 1.6944 694,010,334 2024-10-31
276 2024-11-28 11,727,952 -701,467 1.6899 694,010,334 2024-10-31
277 2024-11-27 12,429,419 -385,413 1.7910 694,010,334 2024-10-31
278 2024-11-26 12,814,832 1,047,142 1.8465 694,010,334 2024-10-31
279 2024-11-25 11,767,690 24,040 1.6956 694,010,334 2024-10-31
280 2024-11-22 11,743,650 30,875 1.6921 694,010,334 2024-10-31
281 2024-11-21 11,712,775 -133,283 1.6877 694,010,334 2024-10-31
282 2024-11-20 11,846,058 46,569 1.7069 694,010,334 2024-10-31
283 2024-11-19 11,799,489 -69,256 1.7002 694,010,334 2024-10-31
284 2024-11-18 11,868,745 104,619 1.7102 694,010,334 2024-10-31
285 2024-11-15 11,764,126 -5,420 1.6951 694,010,334 2024-10-31
286 2024-11-14 11,769,546 9,100 1.6959 694,010,334 2024-10-31
287 2024-11-13 11,760,446 54,822 1.6946 694,010,334 2024-10-31
288 2024-11-12 11,705,624 -119,803 1.6867 694,010,334 2024-10-31
289 2024-11-11 11,825,427 28,410 1.7039 694,010,334 2024-10-31
290 2024-11-08 11,797,017 61,245 1.6998 694,010,334 2024-10-31
291 2024-11-07 11,735,772 -36,024 1.6910 694,010,334 2024-10-31
292 2024-11-06 11,771,796 7,622 1.6962 694,010,334 2024-10-31
293 2024-11-05 11,764,174 5,864 1.6951 694,010,334 2024-10-31
294 2024-11-04 11,758,310 59,930 1.6943 694,010,334 2024-10-31
295 2024-11-01 11,698,380 -8,280 1.6856 694,010,334 2024-10-31
296 2024-10-31 11,706,660 51,230 1.6868 694,010,334 2024-10-31
297 2024-10-30 11,655,430 34,790 1.6794 694,010,334 2024-09-30
298 2024-10-29 11,620,640 7,900 1.6744 694,010,334 2024-09-30
299 2024-10-28 11,612,740 -253,547 1.6733 694,010,334 2024-09-30
300 2024-10-25 11,866,287 30,680 1.7098 694,010,334 2024-09-30
301 2024-10-24 11,835,607 33,930 1.7054 694,010,334 2024-09-30
302 2024-10-23 11,801,677 73,364 1.7005 694,010,334 2024-09-30
303 2024-10-22 11,728,313 -5,646 1.6899 694,010,334 2024-09-30
304 2024-10-21 11,733,959 -62,145 1.6907 694,010,334 2024-09-30
305 2024-10-18 11,796,104 -3,831 1.6997 694,010,334 2024-09-30
306 2024-10-17 11,799,935 -164,071 1.7003 694,010,334 2024-09-30
307 2024-10-16 11,964,006 30,372 1.7239 694,010,334 2024-09-30
308 2024-10-15 11,933,634 -98,038 1.7195 694,010,334 2024-09-30
309 2024-10-14 12,031,672 -27,435 1.7336 694,010,334 2024-09-30
310 2024-10-10 12,059,107 81,396 1.7376 694,010,334 2024-09-30
311 2024-10-09 11,977,711 -465 1.7259 694,010,334 2024-09-30
312 2024-10-08 11,978,176 -43,939 1.7259 694,010,334 2024-09-30
313 2024-10-07 12,022,115 170,409 1.7323 694,010,334 2024-09-30
314 2024-10-04 11,851,706 25,986 1.7077 694,010,334 2024-09-30
315 2024-10-03 11,825,720 -105,591 1.7040 694,010,334 2024-09-30
316 2024-10-02 11,931,311 -124,316 1.7192 694,010,334 2024-09-30
317 2024-09-30 12,055,627 37,703 1.7371 694,010,334 2024-09-30
318 2024-09-27 12,017,924 -378,207 1.7317 694,010,334 2024-08-31
319 2024-09-26 12,396,131 -665,998 1.7862 694,010,334 2024-08-31
320 2024-09-25 13,062,129 -4,558,656 1.8821 694,010,334 2024-08-31
321 2024-09-24 17,620,785 45,877 2.5390 694,010,334 2024-08-31
322 2024-09-23 17,574,908 1,095,250 2.5324 694,010,334 2024-08-31
323 2024-09-20 16,479,658 982,138 2.3746 694,010,334 2024-08-31
324 2024-09-19 15,497,520 3,544,508 2.2330 694,010,334 2024-08-31
325 2024-09-17 11,953,012 5,719 1.7223 694,010,334 2024-08-31
326 2024-09-16 11,947,293 -77,370 1.7215 694,010,334 2024-08-31
327 2024-09-13 12,024,663 12,649 1.7326 694,010,334 2024-08-31
328 2024-09-12 12,012,014 114,119 1.7308 694,010,334 2024-08-31
329 2024-09-11 11,897,895 -40,098 1.7144 694,010,334 2024-08-31
330 2024-09-10 11,937,993 -185,711 1.7201 694,010,334 2024-08-31
331 2024-09-09 12,123,704 -99,333 1.7469 694,010,334 2024-08-31
332 2024-09-05 12,223,037 41,426 1.7612 694,010,334 2024-08-31
333 2024-09-04 12,181,611 20,256 1.7552 694,010,334 2024-08-31
334 2024-09-03 12,161,355 -20,678 1.7523 694,010,334 2024-08-31
335 2024-09-02 12,182,033 13,675 1.7553 694,010,334 2024-08-31
336 2024-08-30 12,168,358 20,650 1.7533 694,010,334 2024-07-31
337 2024-08-29 12,147,708 -769 1.7504 694,010,334 2024-07-31
338 2024-08-28 12,148,477 -96,455 1.7505 694,010,334 2024-07-31
339 2024-08-27 12,244,932 168,472 1.7644 694,010,334 2024-07-31
340 2024-08-26 12,076,460 220,879 1.7401 694,010,334 2024-07-31
341 2024-08-23 11,855,581 -207,847 1.7083 694,010,334 2024-07-31
342 2024-08-22 12,063,428 110,175 1.7382 694,010,334 2024-07-31
343 2024-08-21 11,953,253 89,130 1.7223 694,010,334 2024-07-31
344 2024-08-20 11,864,123 -347,226 1.7095 694,010,334 2024-07-31
345 2024-08-19 12,211,349 614,152 1.7595 694,010,334 2024-07-31
346 2024-08-16 11,597,197 25,432 1.6710 694,010,334 2024-07-31
347 2024-08-15 11,571,765 13,740 1.6674 694,010,334 2024-07-31
348 2024-08-14 11,558,025 6,991 1.6654 694,010,334 2024-07-31
349 2024-08-13 11,551,034 56,398 1.6644 694,010,334 2024-07-31
350 2024-08-12 11,494,636 -151,335 1.6563 694,010,334 2024-07-31
351 2024-08-09 11,645,971 -12,952 1.6781 694,010,334 2024-07-31
352 2024-08-08 11,658,923 67,476 1.6799 694,010,334 2024-07-31
353 2024-08-07 11,591,447 -144,344 1.6702 694,010,334 2024-07-31
354 2024-08-06 11,735,791 94,014 1.6910 694,010,334 2024-07-31
355 2024-08-05 11,641,777 2,118 1.6775 694,010,334 2024-07-31
356 2024-08-02 11,639,659 -23,186 1.6772 694,010,334 2024-07-31
357 2024-08-01 11,662,845 -45,084 1.6805 694,010,334 2024-07-31
358 2024-07-31 11,707,929 12,370 1.6870 694,010,334 2024-07-31
359 2024-07-30 11,695,559 -351,750 1.6852 694,010,334 2024-06-30
360 2024-07-29 12,047,309 284,805 1.7359 694,010,334 2024-06-30
361 2024-07-26 11,762,504 -135,283 1.6949 694,010,334 2024-06-30
362 2024-07-25 11,897,787 3,238 1.7144 694,010,334 2024-06-30
363 2024-07-24 11,894,549 -88,506 1.7139 694,010,334 2024-06-30
364 2024-07-23 11,983,055 -182,620 1.7266 694,010,334 2024-06-30
365 2024-07-22 12,165,675 -118,835 1.7530 694,010,334 2024-06-30
366 2024-07-19 12,284,510 -19,857 1.7701 694,010,334 2024-06-30
367 2024-07-18 12,304,367 -52,968 1.7729 694,010,334 2024-06-30
368 2024-07-17 12,357,335 -22,668 1.7806 694,010,334 2024-06-30
369 2024-07-16 12,380,003 -202,752 1.7838 694,010,334 2024-06-30
370 2024-07-15 12,582,755 -61,266 1.8131 694,010,334 2024-06-30
371 2024-07-12 12,644,021 -46,365 1.8219 694,010,334 2024-06-30
372 2024-07-11 12,690,386 40,796 1.8286 694,010,334 2024-06-30
373 2024-07-10 12,649,590 -83,208 1.8227 694,010,334 2024-06-30
374 2024-07-09 12,732,798 5,151 1.8347 694,010,334 2024-06-30
375 2024-07-08 12,727,647 17,931 1.8339 694,010,334 2024-06-30
376 2024-07-05 12,709,716 -39,261 1.8313 694,010,334 2024-06-30
377 2024-07-04 12,748,977 -43,549 1.8370 694,010,334 2024-06-30
378 2024-07-03 12,792,526 -435,707 1.8433 694,010,334 2024-06-30
379 2024-07-02 13,228,233 406,639 1.9061 694,010,334 2024-06-30
380 2024-06-28 12,821,594 -21,145 1.8475 694,010,334 2024-05-31
381 2024-06-27 12,842,739 -66,237 1.8505 694,010,334 2024-05-31
382 2024-06-26 12,908,976 70,188 1.8601 694,010,334 2024-05-31
383 2024-06-25 12,838,788 92,666 1.8499 694,010,334 2024-05-31
384 2024-06-24 12,746,122 49,161 1.8366 694,010,334 2024-05-31
385 2024-06-21 12,696,961 1,429 1.8295 694,010,334 2024-05-31
386 2024-06-20 12,695,532 -90,646 1.8293 694,010,334 2024-05-31
387 2024-06-19 12,786,178 -61,207 1.8424 694,010,334 2024-05-31
388 2024-06-18 12,847,385 121,547 1.8512 694,010,334 2024-05-31
389 2024-06-17 12,725,838 69,632 1.8337 694,010,334 2024-05-31
390 2024-06-14 12,656,206 -796 1.8236 694,010,334 2024-05-31
391 2024-06-13 12,657,002 150,496 1.8237 694,010,334 2024-05-31
392 2024-06-12 12,506,506 -108,999 1.8021 694,010,334 2024-05-31
393 2024-06-11 12,615,505 -558 1.8178 694,010,334 2024-05-31
394 2024-06-07 12,616,063 -2,072,240 1.8178 694,010,334 2024-05-31
395 2024-06-06 14,688,303 -1,059,941 2.1164 694,010,334 2024-05-31
396 2024-06-05 15,748,244 -1,075,652 2.2692 694,010,334 2024-05-31
397 2024-06-04 16,823,896 -12,867 2.4242 694,010,334 2024-05-31
398 2024-06-03 16,836,763 1,223,592 2.4260 694,010,334 2024-05-31
399 2024-05-31 15,613,171 135,698 2.2497 694,010,334 2024-05-31
400 2024-05-30 15,477,473 892,355 2.2302 694,010,334 2024-04-30
401 2024-05-29 14,585,118 209,939 2.1016 694,010,334 2024-04-30
402 2024-05-28 14,375,179 -93,712 2.0713 694,010,334 2024-04-30
403 2024-05-27 14,468,891 27,007 2.0848 694,010,334 2024-04-30
404 2024-05-24 14,441,884 -13,614 2.0809 694,010,334 2024-04-30
405 2024-05-23 14,455,498 -3,785 2.0829 694,010,334 2024-04-30
406 2024-05-22 14,459,283 83,341 2.0834 694,010,334 2024-04-30
407 2024-05-21 14,375,942 60,656 2.0714 694,010,334 2024-04-30
408 2024-05-20 14,315,286 324,165 2.0627 694,010,334 2024-04-30
409 2024-05-17 13,991,121 1,051 2.0160 694,010,334 2024-04-30
410 2024-05-16 13,990,070 -556,635 2.0158 694,010,334 2024-04-30
411 2024-05-14 14,546,705 1,197,159 2.0960 694,010,334 2024-04-30
412 2024-05-13 13,349,546 593,811 1.9235 694,010,334 2024-04-30
413 2024-05-10 12,755,735 814,536 1.8380 694,010,334 2024-04-30
414 2024-05-09 11,941,199 14,082 1.7206 694,010,334 2024-04-30
415 2024-05-08 11,927,117 -655,232 1.7186 694,010,334 2024-04-30
416 2024-05-07 12,582,349 -1,366,501 1.8130 694,010,334 2024-04-30
417 2024-05-06 13,948,850 -96,702 2.0099 694,010,334 2024-04-30
418 2024-05-03 14,045,552 54,150 2.0238 694,010,334 2024-04-30
419 2024-05-02 13,991,402 71,779 2.0160 694,010,334 2024-04-30
420 2024-04-30 13,919,623 652,954 2.0057 694,010,334 2024-04-30
421 2024-04-29 13,266,669 758,125 1.9116 694,010,334 2024-03-31
422 2024-04-26 12,508,544 112,837 1.8024 694,010,334 2024-03-31
423 2024-04-25 12,395,707 -391,616 1.7861 694,010,334 2024-03-31
424 2024-04-24 12,787,323 -107,922 1.8425 694,010,334 2024-03-31
425 2024-04-23 12,895,245 325,513 1.8581 694,010,334 2024-03-31
426 2024-04-22 12,569,732 785,804 1.8112 694,010,334 2024-03-31
427 2024-04-19 11,783,928 57,679 1.6979 694,010,334 2024-03-31
428 2024-04-18 11,726,249 -56,076 1.6896 694,010,334 2024-03-31
429 2024-04-17 11,782,325 -122,963 1.6977 694,010,334 2024-03-31
430 2024-04-16 11,905,288 -11,689 1.7154 694,010,334 2024-03-31
431 2024-04-15 11,916,977 -2,180,496 1.7171 694,010,334 2024-03-31
432 2024-04-12 14,097,473 -1,300,889 2.0313 694,010,334 2024-03-31
433 2024-04-11 15,398,362 7,303 2.2188 694,010,334 2024-03-31
434 2024-04-10 15,391,059 15,454 2.2177 694,010,334 2024-03-31
435 2024-04-09 15,375,605 -115,912 2.2155 694,010,334 2024-03-31
436 2024-04-08 15,491,517 -90,651 2.2322 694,010,334 2024-03-31
437 2024-04-05 15,582,168 13,901 2.2452 694,010,334 2024-03-31
438 2024-04-03 15,568,267 -12,215 2.2432 694,010,334 2024-03-31
439 2024-04-02 15,580,482 2,316,902 2.2450 694,010,334 2024-03-31
440 2024-03-28 13,263,580 -40,718 1.9112 694,010,334 2024-02-29
441 2024-03-27 13,304,298 -93,450 1.9170 694,010,334 2024-02-29
442 2024-03-26 13,397,748 4,444,885 1.9305 694,010,334 2024-02-29
443 2024-03-25 8,952,863 -12,772 1.2900 694,010,334 2024-02-29
444 2024-03-22 8,965,635 -23,902 1.2919 694,010,334 2024-02-29
445 2024-03-21 8,989,537 -63,227 1.2953 694,010,334 2024-02-29
446 2024-03-20 9,052,764 230,467 1.3044 694,010,334 2024-02-29
447 2024-03-19 8,822,297 178,525 1.2712 694,010,334 2024-02-29
448 2024-03-18 8,643,772 117,342 1.2455 694,010,334 2024-02-29
449 2024-03-15 8,526,430 3,075 1.2286 694,010,334 2024-02-29
450 2024-03-14 8,523,355 -29,215 1.2281 694,010,334 2024-02-29
451 2024-03-13 8,552,570 21,412 1.2323 694,010,334 2024-02-29
452 2024-03-12 8,531,158 24,924 1.2293 694,010,334 2024-02-29
453 2024-03-11 8,506,234 -4,596 1.2257 694,010,334 2024-02-29
454 2024-03-08 8,510,830 75,400 1.2263 694,010,334 2024-02-29
455 2024-03-07 8,435,430 37,953 1.2155 694,010,334 2024-02-29
456 2024-03-06 8,397,477 -32,030 1.2100 694,010,334 2024-02-29
457 2024-03-05 8,429,507 39,543 1.2146 694,010,334 2024-02-29
458 2024-03-04 8,389,964 -29,496 1.2089 694,010,334 2024-02-29
459 2024-03-01 8,419,460 71,203 1.2132 694,010,334 2024-02-29
460 2024-02-29 8,348,257 14,845 1.2029 694,010,334 2024-02-29
461 2024-02-28 8,333,412 -7,247 1.2008 694,010,334 2024-01-31
462 2024-02-27 8,340,659 103,588 1.2018 694,010,334 2024-01-31
463 2024-02-26 8,237,071 32,160 1.1869 694,010,334 2024-01-31
464 2024-02-23 8,204,911 11,664 1.1822 694,010,334 2024-01-31
465 2024-02-22 8,193,247 -10,191 1.1806 694,010,334 2024-01-31
466 2024-02-21 8,203,438 -7,893 1.1820 694,010,334 2024-01-31
467 2024-02-20 8,211,331 4,339 1.1832 694,010,334 2024-01-31
468 2024-02-19 8,206,992 -9,550 1.1825 694,010,334 2024-01-31
469 2024-02-16 8,216,542 321,188 1.1839 694,010,334 2024-01-31
470 2024-02-15 7,895,354 270,968 1.1376 694,010,334 2024-01-31
471 2024-02-14 7,624,386 4,877 1.0986 694,010,334 2024-01-31
472 2024-02-09 7,619,509 0 1.0979 694,010,334 2024-01-31
473 2024-02-08 7,619,509 -14,787 1.0979 694,010,334 2024-01-31
474 2024-02-07 7,634,296 29,329 1.1000 694,010,334 2024-01-31
475 2024-02-06 7,604,967 -87,865 1.0958 694,010,334 2024-01-31
476 2024-02-05 7,692,832 -76,772 1.1085 694,010,334 2024-01-31
477 2024-02-02 7,769,604 -11,317 1.1195 694,010,334 2024-01-31
478 2024-02-01 7,780,921 -20,730 1.1212 694,010,334 2024-01-31
479 2024-01-31 7,801,651 -56,497 1.1241 694,010,334 2024-01-31
480 2024-01-30 7,858,148 -73,160 1.1323 694,010,334 2023-12-31
481 2024-01-29 7,931,308 -206,679 1.1428 694,010,334 2023-12-31
482 2024-01-26 8,137,987 9,126 1.1726 694,010,334 2023-12-31
483 2024-01-25 8,128,861 -128,381 1.1713 694,010,334 2023-12-31
484 2024-01-24 8,257,242 -38,408 1.1898 694,010,334 2023-12-31
485 2024-01-23 8,295,650 -100,481 1.1953 694,010,334 2023-12-31
486 2024-01-22 8,396,131 -57,696 1.2098 694,010,334 2023-12-31
487 2024-01-19 8,453,827 -99,231 1.2181 694,010,334 2023-12-31
488 2024-01-18 8,553,058 27,118 1.2324 694,010,334 2023-12-31
489 2024-01-17 8,525,940 105,247 1.2285 694,010,334 2023-12-31
490 2024-01-16 8,420,693 -4,076 1.2133 694,010,334 2023-12-31
491 2024-01-15 8,424,769 -7,116 1.2139 694,010,334 2023-12-31
492 2024-01-12 8,431,885 -29,624 1.2150 694,010,334 2023-12-31
493 2024-01-11 8,461,509 88,391 1.2192 694,010,334 2023-12-31
494 2024-01-10 8,373,118 -9,670 1.2065 694,010,334 2023-12-31
495 2024-01-09 8,382,788 -13,675 1.2079 694,010,334 2023-12-31
496 2024-01-08 8,396,463 -24,841 1.2098 694,010,334 2023-12-31
497 2024-01-05 8,421,304 30,302 1.2134 694,010,334 2023-12-31
498 2024-01-04 8,391,002 -565 1.2091 694,010,334 2023-12-31
499 2024-01-03 8,391,567 -47,518 1.2091 694,010,334 2023-12-31
500 2024-01-02 8,439,085 -32,125 1.2160 694,010,334 2023-12-31
501 2023-12-29 8,471,210 -36,965 1.2206 694,010,334 2023-11-30
502 2023-12-28 8,508,175 -2,606 1.2259 694,010,334 2023-11-30
503 2023-12-27 8,510,781 -74,764 1.2263 694,010,334 2023-11-30
504 2023-12-22 8,585,545 62,009 1.2371 694,010,334 2023-11-30
505 2023-12-21 8,523,536 -188,212 1.2282 694,010,334 2023-11-30
506 2023-12-20 8,711,748 798,186 1.2553 694,010,334 2023-11-30
507 2023-12-19 7,913,562 -83,864 1.1403 694,010,334 2023-11-30
508 2023-12-18 7,997,426 -82,780 1.1523 694,010,334 2023-11-30
509 2023-12-15 8,080,206 -31,815 1.1643 694,010,334 2023-11-30
510 2023-12-14 8,112,021 10,034 1.1689 694,010,334 2023-11-30
511 2023-12-13 8,101,987 -62,240 1.1674 694,010,334 2023-11-30
512 2023-12-12 8,164,227 -114,111 1.1764 694,010,334 2023-11-30
513 2023-12-11 8,278,338 -3,291 1.1928 694,010,334 2023-11-30
514 2023-12-08 8,281,629 79,272 1.1933 694,010,334 2023-11-30
515 2023-12-07 8,202,357 -107,714 1.1819 694,010,334 2023-11-30
516 2023-12-06 8,310,071 -6,594 1.1974 694,010,334 2023-11-30
517 2023-12-05 8,316,665 -234,914 1.1983 694,010,334 2023-11-30
518 2023-12-04 8,551,579 44,011 1.2322 694,010,334 2023-11-30
519 2023-12-01 8,507,568 124,848 1.2259 694,010,334 2023-11-30
520 2023-11-30 8,382,720 -144,124 1.2079 694,010,334 2023-11-30
521 2023-11-29 8,526,844 57,928 1.2286 694,010,334 2023-10-31
522 2023-11-28 8,468,916 -27,485 1.2203 694,010,334 2023-10-31
523 2023-11-27 8,496,401 114 1.2242 694,010,334 2023-10-31
524 2023-11-24 8,496,287 -35,412 1.2242 694,010,334 2023-10-31
525 2023-11-23 8,531,699 -136,501 1.2293 694,010,334 2023-10-31
526 2023-11-22 8,668,200 11,016 1.2490 694,010,334 2023-10-31
527 2023-11-21 8,657,184 14,965 1.2474 694,010,334 2023-10-31
528 2023-11-20 8,642,219 158,416 1.2453 694,010,334 2023-10-31
529 2023-11-17 8,483,803 127,170 1.2224 694,010,334 2023-10-31
530 2023-11-16 8,356,633 -45,698 1.2041 694,010,334 2023-10-31
531 2023-11-15 8,402,331 -124,410 1.2107 694,010,334 2023-10-31
532 2023-11-14 8,526,741 -25,515 1.2286 694,010,334 2023-10-31
533 2023-11-13 8,552,256 29,313 1.2323 694,010,334 2023-10-31
534 2023-11-10 8,522,943 64,102 1.2281 694,010,334 2023-10-31
535 2023-11-09 8,458,841 182,386 1.2188 694,010,334 2023-10-31
536 2023-11-08 8,276,455 -133,891 1.1926 694,010,334 2023-10-31
537 2023-11-07 8,410,346 -81,598 1.2118 694,010,334 2023-10-31
538 2023-11-06 8,491,944 14,677 1.2236 694,010,334 2023-10-31
539 2023-11-03 8,477,267 -882 1.2215 694,010,334 2023-10-31
540 2023-11-02 8,478,149 26,861 1.2216 694,010,334 2023-10-31
541 2023-11-01 8,451,288 15,674 1.2177 694,010,334 2023-10-31
542 2023-10-31 8,435,614 -230,520 1.2155 694,010,334 2023-10-31
543 2023-10-30 8,666,134 245,634 1.2487 694,010,334 2023-09-30
544 2023-10-27 8,420,500 -22,710 1.2133 694,010,334 2023-09-30
545 2023-10-26 8,443,210 43,718 1.2166 694,010,334 2023-09-30
546 2023-10-25 8,399,492 201,153 1.2103 694,010,334 2023-09-30
547 2023-10-24 8,198,339 -37,592 1.1813 694,010,334 2023-09-30
548 2023-10-20 8,235,931 129,476 1.1867 694,010,334 2023-09-30
549 2023-10-19 8,106,455 278,318 1.1681 694,010,334 2023-09-30
550 2023-10-18 7,828,137 -96,409 1.1280 694,010,334 2023-09-30
551 2023-10-17 7,924,546 -117,707 1.1418 694,010,334 2023-09-30
552 2023-10-16 8,042,253 246,184 1.1588 694,010,334 2023-09-30
553 2023-10-13 7,796,069 -173,391 1.1233 694,010,334 2023-09-30
554 2023-10-12 7,969,460 286,797 1.1483 694,010,334 2023-09-30
555 2023-10-11 7,682,663 -82,130 1.1070 694,010,334 2023-09-30
556 2023-10-10 7,764,793 -176,266 1.1188 694,010,334 2023-09-30
557 2023-10-09 7,941,059 222,612 1.1442 694,010,334 2023-09-30
558 2023-10-06 7,718,447 -7,635 1.1122 694,010,334 2023-09-30
559 2023-10-05 7,726,082 111,910 1.1133 694,010,334 2023-09-30
560 2023-10-04 7,614,172 -78,700 1.0971 694,010,334 2023-09-30
561 2023-10-03 7,692,872 -156,478 1.1085 694,010,334 2023-09-30
562 2023-09-29 7,849,350 -209,466 1.1310 694,010,334 2023-08-31
563 2023-09-28 8,058,816 -67,772 1.1612 694,010,334 2023-08-31
564 2023-09-27 8,126,588 69,232 1.1710 694,010,334 2023-08-31
565 2023-09-26 8,057,356 -75,432 1.1610 694,010,334 2023-08-31
566 2023-09-25 8,132,788 115,093 1.1719 694,010,334 2023-08-31
567 2023-09-22 8,017,695 487,813 1.1553 694,010,334 2023-08-31
568 2023-09-21 7,529,882 -4,253 1.0850 694,010,334 2023-08-31
569 2023-09-20 7,534,135 -91,708 1.0856 694,010,334 2023-08-31
570 2023-09-19 7,625,843 -206,359 1.0988 694,010,334 2023-08-31
571 2023-09-18 7,832,202 -1,200 1.1285 694,010,334 2023-08-31
572 2023-09-15 7,833,402 -1,108 1.1287 694,010,334 2023-08-31
573 2023-09-14 7,834,510 -17,370 1.1289 694,010,334 2023-08-31
574 2023-09-13 7,851,880 16,974 1.1314 694,010,334 2023-08-31
575 2023-09-12 7,834,906 -76,237 1.1289 694,010,334 2023-08-31
576 2023-09-11 7,911,143 65,187 1.1399 694,010,334 2023-08-31
577 2023-09-07 7,845,956 16,185 1.1305 694,010,334 2023-08-31
578 2023-09-06 7,829,771 15,655 1.1282 694,010,334 2023-08-31
579 2023-09-05 7,814,116 -133,373 1.1259 694,010,334 2023-08-31
580 2023-09-04 7,947,489 18,753 1.1452 694,010,334 2023-08-31
581 2023-08-31 7,928,736 97,388 1.1425 694,010,334 2023-08-31
582 2023-08-30 7,831,348 32,601 1.1284 694,010,334 2023-07-31
583 2023-08-29 7,798,747 -21,093 1.1237 694,010,334 2023-07-31
584 2023-08-28 7,819,840 -25,099 1.1268 694,010,334 2023-07-31
585 2023-08-25 7,844,939 10,857 1.1304 694,010,334 2023-07-31
586 2023-08-24 7,834,082 201,564 1.1288 694,010,334 2023-07-31
587 2023-08-23 7,632,518 -32,366 1.0998 694,010,334 2023-07-31
588 2023-08-22 7,664,884 16,978 1.1044 694,010,334 2023-07-31
589 2023-08-21 7,647,906 9,916 1.1020 694,010,334 2023-07-31
590 2023-08-18 7,637,990 15,719 1.1006 694,010,334 2023-07-31
591 2023-08-17 7,622,271 80,604 1.0983 694,010,334 2023-07-31
592 2023-08-16 7,541,667 15,176 1.0867 694,010,334 2023-07-31
593 2023-08-15 7,526,491 -68,349 1.0845 694,010,334 2023-07-31
594 2023-08-14 7,594,840 85,437 1.0943 694,010,334 2023-07-31
595 2023-08-11 7,509,403 60,107 1.0820 694,010,334 2023-07-31
596 2023-08-10 7,449,296 -90,716 1.0734 694,010,334 2023-07-31
597 2023-08-09 7,540,012 50,334 1.0864 694,010,334 2023-07-31
598 2023-08-08 7,489,678 89,686 1.0792 694,010,334 2023-07-31
599 2023-08-07 7,399,992 -34,410 1.0663 694,010,334 2023-07-31
600 2023-08-04 7,434,402 7,926 1.0712 694,010,334 2023-07-31
601 2023-08-03 7,426,476 38,722 1.0701 694,010,334 2023-07-31
602 2023-08-02 7,387,754 34,915 1.0645 694,010,334 2023-07-31
603 2023-08-01 7,352,839 -37,621 1.0595 694,010,334 2023-07-31
604 2023-07-31 7,390,460 -28,169 1.0649 694,010,334 2023-07-31
605 2023-07-28 7,418,629 50,313 1.0690 694,010,334 2023-06-30
606 2023-07-27 7,368,316 -6,371 1.0617 694,010,334 2023-06-30
607 2023-07-26 7,374,687 -32,900 1.0626 694,010,334 2023-06-30
608 2023-07-25 7,407,587 -71,622 1.0674 694,010,334 2023-06-30
609 2023-07-24 7,479,209 -30,219 1.0777 694,010,334 2023-06-30
610 2023-07-21 7,509,428 41,038 1.0820 694,010,334 2023-06-30
611 2023-07-20 7,468,390 22,711 1.0761 694,010,334 2023-06-30
612 2023-07-19 7,445,679 -30,202 1.0728 694,010,334 2023-06-30
613 2023-07-18 7,475,881 6,336 1.0772 694,010,334 2023-06-30
614 2023-07-14 7,469,545 -5,439 1.0763 694,010,334 2023-06-30
615 2023-07-13 7,474,984 14,742 1.0771 694,010,334 2023-06-30
616 2023-07-12 7,460,242 -6,950 1.0749 694,010,334 2023-06-30
617 2023-07-11 7,467,192 -20,882 1.0759 694,010,334 2023-06-30
618 2023-07-10 7,488,074 -114,059 1.0790 694,010,334 2023-06-30
619 2023-07-07 7,602,133 -50,661 1.0954 694,010,334 2023-06-30
620 2023-07-06 7,652,794 21,880 1.1027 694,010,334 2023-06-30
621 2023-07-05 7,630,914 -63,280 1.0995 694,010,334 2023-06-30
622 2023-07-04 7,694,194 -58,253 1.1087 694,010,334 2023-06-30
623 2023-07-03 7,752,447 3,330 1.1171 694,010,334 2023-06-30
624 2023-06-30 7,749,117 -57,021 1.1166 694,010,334 2023-06-30
625 2023-06-29 7,806,138 -54,810 1.1248 694,010,334 2023-05-31
626 2023-06-28 7,860,948 -57,857 1.1327 694,010,334 2023-05-31
627 2023-06-27 7,918,805 -69,150 1.1410 694,010,334 2023-05-31
628 2023-06-26 7,987,955 51,590 1.1510 694,010,334 2023-05-31
629 2023-06-23 7,936,365 -182,050 1.1436 694,010,334 2023-05-31
630 2023-06-21 8,118,415 31,149 1.1698 694,010,334 2023-05-31
631 2023-06-20 8,087,266 34,194 1.1653 694,010,334 2023-05-31
632 2023-06-19 8,053,072 -73,111 1.1604 694,010,334 2023-05-31
633 2023-06-16 8,126,183 33,524 1.1709 694,010,334 2023-05-31
634 2023-06-15 8,092,659 22,340 1.1661 694,010,334 2023-05-31
635 2023-06-14 8,070,319 -30,772 1.1629 694,010,334 2023-05-31
636 2023-06-13 8,101,091 -185,301 1.1673 694,010,334 2023-05-31
637 2023-06-12 8,286,392 161,291 1.1940 694,010,334 2023-05-31
638 2023-06-09 8,125,101 -113,652 1.1707 694,010,334 2023-05-31
639 2023-06-08 8,238,753 28,766 1.1871 694,010,334 2023-05-31
640 2023-06-07 8,209,987 -260,563 1.1830 694,010,334 2023-05-31
641 2023-06-06 8,470,550 -46,668 1.2205 694,010,334 2023-05-31
642 2023-06-05 8,517,218 -90,399 1.2272 694,010,334 2023-05-31
643 2023-06-02 8,607,617 123,499 1.2403 694,010,334 2023-05-31
644 2023-06-01 8,484,118 86,993 1.2225 694,010,334 2023-05-31
645 2023-05-31 8,397,125 -94,087 1.2099 694,010,334 2023-05-31
646 2023-05-30 8,491,212 -995,839 1.2235 694,010,334 2023-04-30
647 2023-05-29 9,487,051 8,059 1.3670 694,010,334 2023-04-30
648 2023-05-25 9,478,992 -106,947 1.3658 694,010,334 2023-04-30
649 2023-05-24 9,585,939 -8,618 1.3812 694,010,334 2023-04-30
650 2023-05-23 9,594,557 -32,714 1.3825 694,010,334 2023-04-30
651 2023-05-22 9,627,271 -65,818 1.3872 694,010,334 2023-04-30
652 2023-05-19 9,693,089 63,885 1.3967 694,010,334 2023-04-30
653 2023-05-18 9,629,204 -28,107 1.3875 694,010,334 2023-04-30
654 2023-05-17 9,657,311 -18,903 1.3915 694,010,334 2023-04-30
655 2023-05-16 9,676,214 13,155 1.3942 694,010,334 2023-04-30
656 2023-05-15 9,663,059 -40,842 1.3924 694,010,334 2023-04-30
657 2023-05-12 9,703,901 6,741 1.3982 694,010,334 2023-04-30
658 2023-05-11 9,697,160 49,910 1.3973 694,010,334 2023-04-30
659 2023-05-10 9,647,250 34,038 1.3901 694,010,334 2023-04-30
660 2023-05-09 9,613,212 61,205 1.3852 694,010,334 2023-04-30
661 2023-05-08 9,552,007 104,011 1.3763 694,010,334 2023-04-30
662 2023-05-05 9,447,996 242,495 1.3614 694,010,334 2023-04-30
663 2023-05-04 9,205,501 39,270 1.3264 694,010,334 2023-04-30
664 2023-05-03 9,166,231 165,196 1.3208 694,010,334 2023-04-30
665 2023-05-02 9,001,035 -18,121 1.2970 694,010,334 2023-04-30
666 2023-04-28 9,019,156 16,875 1.2996 694,010,334 2023-03-31
667 2023-04-27 9,002,281 -219,918 1.2971 694,010,334 2023-03-31
668 2023-04-26 9,222,199 -104,680 1.3288 694,010,334 2023-03-31
669 2023-04-25 9,326,879 141,716 1.3439 694,010,334 2023-03-31
670 2023-04-24 9,185,163 -178,528 1.3235 694,010,334 2023-03-31
671 2023-04-21 9,363,691 -17,409 1.3492 694,010,334 2023-03-31
672 2023-04-20 9,381,100 -30,810 1.3517 694,010,334 2023-03-31
673 2023-04-19 9,411,910 -272,953 1.3562 694,010,334 2023-03-31
674 2023-04-18 9,684,863 9,875 1.3955 694,010,334 2023-03-31
675 2023-04-17 9,674,988 -59,975 1.3941 694,010,334 2023-03-31
676 2023-04-14 9,734,963 14,463 1.4027 694,010,334 2023-03-31
677 2023-04-13 9,720,500 -20,141 1.4006 694,010,334 2023-03-31
678 2023-04-12 9,740,641 65,752 1.4035 694,010,334 2023-03-31
679 2023-04-11 9,674,889 -80,205 1.3941 694,010,334 2023-03-31
680 2023-04-06 9,755,094 16,304 1.4056 694,010,334 2023-03-31
681 2023-04-04 9,738,790 37,628 1.4033 694,010,334 2023-03-31
682 2023-04-03 9,701,162 35,726 1.3978 694,010,334 2023-03-31
683 2023-03-31 9,665,436 -4,479 1.3927 694,010,334 2023-03-31
684 2023-03-30 9,669,915 53,171 1.3933 694,010,334 2023-02-28
685 2023-03-29 9,616,744 -62,160 1.3857 694,010,334 2023-02-28
686 2023-03-28 9,678,904 -36,131 1.3946 694,010,334 2023-02-28
687 2023-03-27 9,715,035 17,936 1.3998 694,010,334 2023-02-28
688 2023-03-24 9,697,099 -20,425 1.3973 694,010,334 2023-02-28
689 2023-03-23 9,717,524 19,947 1.4002 694,010,334 2023-02-28
690 2023-03-22 9,697,577 -63,566 1.3973 694,010,334 2023-02-28
691 2023-03-21 9,761,143 17,709 1.4065 694,010,334 2023-02-28
692 2023-03-20 9,743,434 -19,655 1.4039 694,010,334 2023-02-28
693 2023-03-17 9,763,089 -58,679 1.4068 694,010,334 2023-02-28
694 2023-03-16 9,821,768 31,721 1.4152 694,010,334 2023-02-28
695 2023-03-15 9,790,047 122,760 1.4106 694,010,334 2023-02-28
696 2023-03-14 9,667,287 36,872 1.3930 694,010,334 2023-02-28
697 2023-03-13 9,630,415 42,264 1.3876 694,010,334 2023-02-28
698 2023-03-10 9,588,151 -8,716 1.3816 694,010,334 2023-02-28
699 2023-03-09 9,596,867 -35,766 1.3828 694,010,334 2023-02-28
700 2023-03-08 9,632,633 -70,568 1.3880 694,010,334 2023-02-28
701 2023-03-07 9,703,201 20,238 1.3981 694,010,334 2023-02-28
702 2023-03-06 9,682,963 18,915 1.3952 694,010,334 2023-02-28
703 2023-03-03 9,664,048 153,721 1.3925 694,010,334 2023-02-28
704 2023-03-02 9,510,327 27,116 1.3703 694,010,334 2023-02-28
705 2023-03-01 9,483,211 30,262 1.3664 694,010,334 2023-02-28
706 2023-02-28 9,452,949 63,615 1.3621 694,010,334 2023-02-28
707 2023-02-27 9,389,334 7,000 1.3529 694,010,334 2023-01-31
708 2023-02-24 9,382,334 72,761 1.3519 694,010,334 2023-01-31
709 2023-02-23 9,309,573 88,375 1.3414 694,010,334 2023-01-31
710 2023-02-22 9,221,198 3,427 1.3287 694,010,334 2023-01-31
711 2023-02-21 9,217,771 34,761 1.3282 694,010,334 2023-01-31
712 2023-02-20 9,183,010 54,678 1.3232 694,010,334 2023-01-31
713 2023-02-17 9,128,332 -43,998 1.3153 694,010,334 2023-01-31
714 2023-02-16 9,172,330 63,875 1.3216 694,010,334 2023-01-31
715 2023-02-15 9,108,455 17,113 1.3124 694,010,334 2023-01-31
716 2023-02-14 9,091,342 -659,385 1.3100 694,010,334 2023-01-31
717 2023-02-13 9,750,727 -4,185,202 1.4050 694,010,334 2023-01-31
718 2023-02-10 13,935,929 4,885,285 2.0080 694,010,334 2023-01-31
719 2023-02-09 9,050,644 35,934 1.3041 694,010,334 2023-01-31
720 2023-02-08 9,014,710 129,147 1.2989 694,010,334 2023-01-31
721 2023-02-07 8,885,563 47,686 1.2803 694,010,334 2023-01-31
722 2023-02-06 8,837,877 75,457 1.2735 694,010,334 2023-01-31
723 2023-02-03 8,762,420 43,184 1.2626 694,010,334 2023-01-31
724 2023-02-02 8,719,236 90,995 1.2564 694,010,334 2023-01-31
725 2023-02-01 8,628,241 5,904 1.2432 694,010,334 2023-01-31
726 2023-01-31 8,622,337 14,692 1.2424 694,010,334 2023-01-31
727 2023-01-30 8,607,645 -65,624 1.2403 694,010,334 2022-12-31
728 2023-01-27 8,673,269 -13,046 1.2497 694,010,334 2022-12-31
729 2023-01-26 8,686,315 -72,817 1.2516 694,010,334 2022-12-31
730 2023-01-20 8,759,132 257,090 1.2621 694,010,334 2022-12-31
731 2023-01-19 8,502,042 2,278 1.2251 694,010,334 2022-12-31
732 2023-01-18 8,499,764 33,811 1.2247 694,010,334 2022-12-31
733 2023-01-17 8,465,953 28,125 1.2199 694,010,334 2022-12-31
734 2023-01-16 8,437,828 -115,223 1.2158 694,010,334 2022-12-31
735 2023-01-13 8,553,051 -73,961 1.2324 694,010,334 2022-12-31
736 2023-01-12 8,627,012 -92,594 1.2431 694,010,334 2022-12-31
737 2023-01-11 8,719,606 -132,017 1.2564 694,010,334 2022-12-31
738 2023-01-10 8,851,623 96,104 1.2754 694,010,334 2022-12-31
739 2023-01-09 8,755,519 12,618 1.2616 694,010,334 2022-12-31
740 2023-01-06 8,742,901 -17,560 1.2598 694,010,334 2022-12-31
741 2023-01-05 8,760,461 -49,548 1.2623 694,010,334 2022-12-31
742 2023-01-04 8,810,009 29,994 1.2694 694,010,334 2022-12-31
743 2023-01-03 8,780,015 -6,517 1.2651 694,010,334 2022-12-31
744 2022-12-30 8,786,532 -67,583 1.2661 694,010,334 2022-11-30
745 2022-12-29 8,854,115 79,280 1.2758 694,010,334 2022-11-30
746 2022-12-28 8,774,835 105,711 1.2644 694,010,334 2022-11-30
747 2022-12-23 8,669,124 34,730 1.2491 694,010,334 2022-11-30
748 2022-12-22 8,634,394 26,000 1.2441 694,010,334 2022-11-30
749 2022-12-21 8,608,394 94,230 1.2404 694,010,334 2022-11-30
750 2022-12-20 8,514,164 1,789,559 1.2268 694,010,334 2022-11-30
751 2022-12-19 6,724,605 18,044 0.9689 694,010,334 2022-11-30
752 2022-12-16 6,706,561 -1,243 0.9663 694,010,334 2022-11-30
753 2022-12-15 6,707,804 -17,341 0.9665 694,010,334 2022-11-30
754 2022-12-14 6,725,145 -42,886 0.9690 694,010,334 2022-11-30
755 2022-12-13 6,768,031 -24,163 0.9752 694,010,334 2022-11-30
756 2022-12-12 6,792,194 208,212 0.9787 694,010,334 2022-11-30
757 2022-12-09 6,583,982 -14,084 0.9487 694,010,334 2022-11-30
758 2022-12-08 6,598,066 -124,740 0.9507 694,010,334 2022-11-30
759 2022-12-07 6,722,806 140,883 0.9687 694,010,334 2022-11-30
760 2022-12-06 6,581,923 -139,750 0.9484 694,010,334 2022-11-30
761 2022-12-05 6,721,673 -95,612 0.9685 694,010,334 2022-11-30
762 2022-12-02 6,817,285 207,064 0.9823 694,010,334 2022-11-30
763 2022-12-01 6,610,221 -51,038 0.9525 694,010,334 2022-11-30
764 2022-11-30 6,661,259 -59,156 0.9598 694,010,334 2022-11-30
765 2022-11-29 6,720,415 -51,398 0.9683 694,010,334 2022-10-31
766 2022-11-28 6,771,813 18,694 0.9758 694,010,334 2022-10-31
767 2022-11-25 6,753,119 84,889 0.9731 694,010,334 2022-10-31
768 2022-11-24 6,668,230 42,999 0.9608 694,010,334 2022-10-31
769 2022-11-23 6,625,231 -13,466 0.9546 694,010,334 2022-10-31
770 2022-11-22 6,638,697 27,458 0.9566 694,010,334 2022-10-31
771 2022-11-21 6,611,239 -51,547 0.9526 694,010,334 2022-10-31
772 2022-11-18 6,662,786 11,677 0.9600 694,010,334 2022-10-31
773 2022-11-17 6,651,109 -127,887 0.9584 694,010,334 2022-10-31
774 2022-11-16 6,778,996 76,100 0.9768 694,010,334 2022-10-31
775 2022-11-15 6,702,896 70,133 0.9658 694,010,334 2022-10-31
776 2022-11-14 6,632,763 20,765 0.9557 694,010,334 2022-10-31
777 2022-11-11 6,611,998 -142,186 0.9527 694,010,334 2022-10-31
778 2022-11-10 6,754,184 -101,284 0.9732 694,010,334 2022-10-31
779 2022-11-09 6,855,468 -27,415 0.9878 694,010,334 2022-10-31
780 2022-11-08 6,882,883 -84,194 0.9918 694,010,334 2022-10-31
781 2022-11-07 6,967,077 -106,819 1.0039 694,010,334 2022-10-31
782 2022-11-04 7,073,896 -178,540 1.0193 694,010,334 2022-10-31
783 2022-11-03 7,252,436 306,706 1.0450 694,010,334 2022-10-31
784 2022-11-02 6,945,730 -20,986 1.0008 694,010,334 2022-10-31
785 2022-11-01 6,966,716 137,957 1.0038 694,010,334 2022-10-31
786 2022-10-31 6,828,759 -131,338 0.9840 694,010,334 2022-10-31
787 2022-10-28 6,960,097 68,653 1.0029 694,010,334 2022-09-30
788 2022-10-27 6,891,444 -27,432 0.9930 694,010,334 2022-09-30
789 2022-10-26 6,918,876 -58,564 0.9969 694,010,334 2022-09-30
790 2022-10-25 6,977,440 1,847 1.0054 694,010,334 2022-09-30
791 2022-10-24 6,975,593 9,069 1.0051 694,010,334 2022-09-30
792 2022-10-21 6,966,524 -13,008 1.0038 694,010,334 2022-09-30
793 2022-10-20 6,979,532 -113,448 1.0057 694,010,334 2022-09-30
794 2022-10-19 7,092,980 -48,554 1.0220 694,010,334 2022-09-30
795 2022-10-18 7,141,534 -141,998 1.0290 694,010,334 2022-09-30
796 2022-10-17 7,283,532 -16,715 1.0495 694,010,334 2022-09-30
797 2022-10-14 7,300,247 44,034 1.0519 694,010,334 2022-09-30
798 2022-10-13 7,256,213 103,538 1.0455 694,010,334 2022-09-30
799 2022-10-12 7,152,675 16,761 1.0306 694,010,334 2022-09-30
800 2022-10-11 7,135,914 -47,856 1.0282 694,010,334 2022-09-30
801 2022-10-10 7,183,770 27,328 1.0351 694,010,334 2022-09-30
802 2022-10-07 7,156,442 98,426 1.0312 694,010,334 2022-09-30
803 2022-10-06 7,058,016 77,094 1.0170 694,010,334 2022-09-30
804 2022-10-05 6,980,922 20,393 1.0059 694,010,334 2022-09-30
805 2022-10-03 6,960,529 -10,549 1.0029 694,010,334 2022-09-30
806 2022-09-30 6,971,078 -46,459 1.0045 694,010,334 2022-09-30
807 2022-09-29 7,017,537 45,107 1.0112 694,010,334 2022-08-31
808 2022-09-28 6,972,430 2,923 1.0047 694,010,334 2022-08-31
809 2022-09-27 6,969,507 -25,452 1.0042 694,010,334 2022-08-31
810 2022-09-26 6,994,959 -77,245 1.0079 694,010,334 2022-08-31
811 2022-09-23 7,072,204 74,335 1.0190 694,010,334 2022-08-31
812 2022-09-22 6,997,869 -127,766 1.0083 694,010,334 2022-08-31
813 2022-09-21 7,125,635 30,636 1.0267 694,010,334 2022-08-31
814 2022-09-20 7,094,999 37,035 1.0223 694,010,334 2022-08-31
815 2022-09-19 7,057,964 -2,798 1.0170 694,010,334 2022-08-31
816 2022-09-16 7,060,762 -7,384 1.0174 694,010,334 2022-08-31
817 2022-09-15 7,068,146 -6,107 1.0184 694,010,334 2022-08-31
818 2022-09-14 7,074,253 -9,565 1.0193 694,010,334 2022-08-31
819 2022-09-13 7,083,818 -17,443 1.0207 694,010,334 2022-08-31
820 2022-09-09 7,101,261 -38,690 1.0232 694,010,334 2022-08-31
821 2022-09-08 7,139,951 -44,574 1.0288 694,010,334 2022-08-31
822 2022-09-07 7,184,525 -1,245 1.0352 694,010,334 2022-08-31
823 2022-09-06 7,185,770 -168,515 1.0354 694,010,334 2022-08-31
824 2022-09-05 7,354,285 -21,436 1.0597 694,010,334 2022-08-31
825 2022-09-02 7,375,721 -49,781 1.0628 694,010,334 2022-08-31
826 2022-09-01 7,425,502 17,196 1.0699 694,010,334 2022-08-31
827 2022-08-31 7,408,306 -33,106 1.0675 694,010,334 2022-08-31
828 2022-08-30 7,441,412 11,391 1.0722 694,010,334 2022-07-31
829 2022-08-29 7,430,021 -11,932 1.0706 694,010,334 2022-07-31
830 2022-08-26 7,441,953 215,495 1.0723 694,010,334 2022-07-31
831 2022-08-25 7,226,458 -16,265 1.0413 694,010,334 2022-07-31
832 2022-08-24 7,242,723 1,366 1.0436 694,010,334 2022-07-31
833 2022-08-23 7,241,357 -119,949 1.0434 694,010,334 2022-07-31
834 2022-08-22 7,361,306 -7,965 1.0607 694,010,334 2022-07-31
835 2022-08-19 7,369,271 -815 1.0618 694,010,334 2022-07-31
836 2022-08-18 7,370,086 -109 1.0620 694,010,334 2022-07-31
837 2022-08-17 7,370,195 -8,478 1.0620 694,010,334 2022-07-31
838 2022-08-16 7,378,673 -7,940 1.0632 694,010,334 2022-07-31
839 2022-08-15 7,386,613 49,509 1.0643 694,010,334 2022-07-31
840 2022-08-12 7,337,104 -15,635 1.0572 694,010,334 2022-07-31
841 2022-08-11 7,352,739 16,478 1.0595 694,010,334 2022-07-31
842 2022-08-10 7,336,261 79,956 1.0571 694,010,334 2022-07-31
843 2022-08-09 7,256,305 -16,180 1.0456 694,010,334 2022-07-31
844 2022-08-08 7,272,485 -34,189 1.0479 694,010,334 2022-07-31
845 2022-08-05 7,306,674 -19,056 1.0528 694,010,334 2022-07-31
846 2022-08-04 7,325,730 -97,178 1.0556 694,010,334 2022-07-31
847 2022-08-03 7,422,908 35,409 1.0696 694,010,334 2022-07-31
848 2022-08-02 7,387,499 -18,788 1.0645 694,010,334 2022-07-31
849 2022-08-01 7,406,287 -35,049 1.0672 694,010,334 2022-07-31
850 2022-07-29 7,441,336 51,989 1.0722 694,010,334 2022-06-30
851 2022-07-28 7,389,347 -83,065 1.0647 694,010,334 2022-06-30
852 2022-07-27 7,472,412 52,665 1.0767 694,010,334 2022-06-30
853 2022-07-26 7,419,747 -22,492 1.0691 694,010,334 2022-06-30
854 2022-07-25 7,442,239 -17,440 1.0724 694,010,334 2022-06-30
855 2022-07-22 7,459,679 62,690 1.0749 694,010,334 2022-06-30
856 2022-07-21 7,396,989 -46,975 1.0658 694,010,334 2022-06-30
857 2022-07-20 7,443,964 -4,431 1.0726 694,010,334 2022-06-30
858 2022-07-19 7,448,395 -6,924 1.0732 694,010,334 2022-06-30
859 2022-07-18 7,455,319 -20,772 1.0742 694,010,334 2022-06-30
860 2022-07-15 7,476,091 -388,439 1.0772 694,010,334 2022-06-30
861 2022-07-14 7,864,530 -54,791 1.1332 694,010,334 2022-06-30
862 2022-07-13 7,919,321 389,504 1.1411 694,010,334 2022-06-30
863 2022-07-12 7,529,817 -546,752 1.0850 694,010,334 2022-06-30
864 2022-07-11 8,076,569 545,786 1.1638 694,010,334 2022-06-30
865 2022-07-08 7,530,783 -179,936 1.0851 694,010,334 2022-06-30
866 2022-07-07 7,710,719 90,744 1.1110 694,010,334 2022-06-30
867 2022-07-06 7,619,975 -432,141 1.0980 694,010,334 2022-06-30
868 2022-07-05 8,052,116 147,997 1.1602 694,010,334 2022-06-30
869 2022-07-04 7,904,119 -41,304 1.1389 694,010,334 2022-06-30
870 2022-06-30 7,945,423 -116,789 1.1449 694,010,334 2022-06-30
871 2022-06-29 8,062,212 17,576 1.1617 694,010,334 2022-05-31
872 2022-06-28 8,044,636 61 1.1592 694,010,334 2022-05-31
873 2022-06-27 8,044,575 -20,350 1.1591 694,010,334 2022-05-31
874 2022-06-24 8,064,925 -43,916 1.1621 694,010,334 2022-05-31
875 2022-06-23 8,108,841 -16,125 1.1684 694,010,334 2022-05-31
876 2022-06-22 8,124,966 -40,714 1.1707 694,010,334 2022-05-31
877 2022-06-21 8,165,680 -32,992 1.1766 694,010,334 2022-05-31
878 2022-06-20 8,198,672 17,354 1.1813 694,010,334 2022-05-31
879 2022-06-17 8,181,318 444 1.1788 694,010,334 2022-05-31
880 2022-06-16 8,180,874 -147,731 1.1788 694,010,334 2022-05-31
881 2022-06-15 8,328,605 31,950 1.2001 694,010,334 2022-05-31
882 2022-06-14 8,296,655 56 1.1955 694,010,334 2022-05-31
883 2022-06-13 8,296,599 68,252 1.1955 694,010,334 2022-05-31
884 2022-06-10 8,228,347 -43,981 1.1856 694,010,334 2022-05-31
885 2022-06-09 8,272,328 2,474 1.1920 694,010,334 2022-05-31
886 2022-06-08 8,269,854 20,394 1.1916 694,010,334 2022-05-31
887 2022-06-07 8,249,460 -62,444 1.1887 694,010,334 2022-05-31
888 2022-06-06 8,311,904 -152,086 1.1977 694,010,334 2022-05-31
889 2022-06-02 8,463,990 -241,076 1.2196 694,010,334 2022-05-31
890 2022-06-01 8,705,066 375,799 1.2543 694,010,334 2022-05-31
891 2022-05-31 8,329,267 -10,200 1.2002 694,010,334 2022-05-31
892 2022-05-30 8,339,467 35,561 1.2016 694,010,334 2022-04-30
893 2022-05-27 8,303,906 -33,097 1.1965 694,010,334 2022-04-30
894 2022-05-26 8,337,003 6,519 1.2013 694,010,334 2022-04-30
895 2022-05-25 8,330,484 -6,792 1.2003 694,010,334 2022-04-30
896 2022-05-24 8,337,276 -21,811 1.2013 694,010,334 2022-04-30
897 2022-05-23 8,359,087 -29,027 1.2045 694,010,334 2022-04-30
898 2022-05-20 8,388,114 -19,728 1.2086 694,010,334 2022-04-30
899 2022-05-19 8,407,842 46,058 1.2115 694,010,334 2022-04-30
900 2022-05-18 8,361,784 45,164 1.2049 694,010,334 2022-04-30
901 2022-05-17 8,316,620 -101,062 1.1983 694,010,334 2022-04-30
902 2022-05-16 8,417,682 -42,715 1.2129 694,010,334 2022-04-30
903 2022-05-13 8,460,397 45,117 1.2191 694,010,334 2022-04-30
904 2022-05-12 8,415,280 42,132 1.2126 694,010,334 2022-04-30
905 2022-05-11 8,373,148 18,789 1.2065 694,010,334 2022-04-30
906 2022-05-10 8,354,359 -273,361 1.2038 694,010,334 2022-04-30
907 2022-05-06 8,627,720 -935,784 1.2432 694,010,334 2022-04-30
908 2022-05-05 9,563,504 201,114 1.3780 694,010,334 2022-04-30
909 2022-05-04 9,362,390 920,177 1.3490 694,010,334 2022-04-30
910 2022-05-03 8,442,213 -48,781 1.2164 694,010,334 2022-04-30
911 2022-04-29 8,490,994 -34,956 1.2235 694,010,334 2022-03-31
912 2022-04-28 8,525,950 -31,381 1.2285 694,010,334 2022-03-31
913 2022-04-27 8,557,331 -82,973 1.2330 694,010,334 2022-03-31
914 2022-04-26 8,640,304 -25,663 1.2450 694,010,334 2022-03-31
915 2022-04-25 8,665,967 -66,557 1.2487 694,010,334 2022-03-31
916 2022-04-22 8,732,524 3,557 1.2583 694,010,334 2022-03-31
917 2022-04-21 8,728,967 -31,178 1.2578 694,010,334 2022-03-31
918 2022-04-20 8,760,145 -71,022 1.2622 694,010,334 2022-03-31
919 2022-04-19 8,831,167 -76,911 1.2725 694,010,334 2022-03-31
920 2022-04-14 8,908,078 -77,367 1.2836 694,010,334 2022-03-31
921 2022-04-13 8,985,445 76,249 1.2947 694,010,334 2022-03-31
922 2022-04-12 8,909,196 45,367 1.2837 694,010,334 2022-03-31
923 2022-04-11 8,863,829 -23,806 1.2772 694,010,334 2022-03-31
924 2022-04-08 8,887,635 -3,043 1.2806 694,010,334 2022-03-31
925 2022-04-07 8,890,678 51,396 1.2811 694,010,334 2022-03-31
926 2022-04-06 8,839,282 -5,230 1.2737 694,010,334 2022-03-31
927 2022-04-04 8,844,512 2,946 1.2744 694,010,334 2022-03-31
928 2022-04-01 8,841,566 -98,465 1.2740 694,010,334 2022-03-31
929 2022-03-31 8,940,031 -158,673 1.2882 694,010,334 2022-03-31
930 2022-03-30 9,098,704 -69,838 1.3110 694,010,334 2022-02-28
931 2022-03-29 9,168,542 241,047 1.3211 694,010,334 2022-02-28
932 2022-03-28 8,927,495 -125,446 1.2864 694,010,334 2022-02-28
933 2022-03-25 9,052,941 -40,998 1.3044 694,010,334 2022-02-28
934 2022-03-24 9,093,939 -114,103 1.3103 694,010,334 2022-02-28
935 2022-03-23 9,208,042 -1,089,588 1.3268 694,010,334 2022-02-28
936 2022-03-22 10,297,630 823,254 1.4838 694,010,334 2022-02-28
937 2022-03-21 9,474,376 318,139 1.3652 694,010,334 2022-02-28
938 2022-03-18 9,156,237 -119,602 1.3193 694,010,334 2022-02-28
939 2022-03-17 9,275,839 -12,309,438 1.3366 694,010,334 2022-02-28
940 2022-03-16 21,585,277 230,265 3.1102 694,010,334 2022-02-28
941 2022-03-15 21,355,012 125,254 3.0770 694,010,334 2022-02-28
942 2022-03-14 21,229,758 -285,218 3.0590 694,010,334 2022-02-28
943 2022-03-11 21,514,976 -17,362 3.1001 694,010,334 2022-02-28
944 2022-03-10 21,532,338 29,032 3.1026 694,010,334 2022-02-28
945 2022-03-09 21,503,306 206,580 3.0984 694,010,334 2022-02-28
946 2022-03-08 21,296,726 -35,393 3.0686 694,010,334 2022-02-28
947 2022-03-07 21,332,119 99,585 3.0737 694,010,334 2022-02-28
948 2022-03-04 21,232,534 -164,709 3.0594 694,010,334 2022-02-28
949 2022-03-03 21,397,243 13,116 3.0831 694,010,334 2022-02-28
950 2022-03-02 21,384,127 -4,987 3.0812 694,010,334 2022-02-28
951 2022-03-01 21,389,114 99,631 3.0820 694,010,334 2022-02-28
952 2022-02-28 21,289,483 126,719 3.0676 694,010,334 2022-02-28
953 2022-02-25 21,162,764 -197,846 3.0493 694,010,334 2022-01-31
954 2022-02-24 21,360,610 -42,848 3.0779 694,010,334 2022-01-31
955 2022-02-23 21,403,458 8,248 3.0840 694,010,334 2022-01-31
956 2022-02-22 21,395,210 -64,272 3.0828 694,010,334 2022-01-31
957 2022-02-21 21,459,482 -354,677 3.0921 694,010,334 2022-01-31
958 2022-02-18 21,814,159 213,141 3.1432 694,010,334 2022-01-31
959 2022-02-17 21,601,018 -21,763 3.1125 694,010,334 2022-01-31
960 2022-02-16 21,622,781 -2,104,159 3.1156 694,010,334 2022-01-31
961 2022-02-15 23,726,940 1,829,851 3.4188 694,010,334 2022-01-31
962 2022-02-14 21,897,089 159,015 3.1552 694,010,334 2022-01-31
963 2022-02-11 21,738,074 -53,123 3.1322 694,010,334 2022-01-31
964 2022-02-10 21,791,197 -43,654 3.1399 694,010,334 2022-01-31
965 2022-02-09 21,834,851 -2,550 3.1462 694,010,334 2022-01-31
966 2022-02-08 21,837,401 -24,796 3.1466 694,010,334 2022-01-31
967 2022-02-07 21,862,197 -14,444 3.1501 694,010,334 2022-01-31
968 2022-02-04 21,876,641 -2,953 3.1522 694,010,334 2022-01-31
969 2022-01-31 21,879,594 0 3.1526 694,010,334 2022-01-31
970 2022-01-28 21,879,594 -68,292 3.1526 694,010,334 2021-12-31
971 2022-01-27 21,947,886 -19,753 3.1625 694,010,334 2021-12-31
972 2022-01-26 21,967,639 -114,423 3.1653 694,010,334 2021-12-31
973 2022-01-25 22,082,062 -10,466 3.1818 694,010,334 2021-12-31
974 2022-01-24 22,092,528 -9,351 3.1833 694,010,334 2021-12-31
975 2022-01-21 22,101,879 2,349 3.1847 694,010,334 2021-12-31
976 2022-01-20 22,099,530 12,253 3.1843 694,010,334 2021-12-31
977 2022-01-19 22,087,277 12,910 3.1826 694,010,334 2021-12-31
978 2022-01-18 22,074,367 -57,982 3.1807 694,010,334 2021-12-31
979 2022-01-17 22,132,349 27,982 3.1891 694,010,334 2021-12-31
980 2022-01-14 22,104,367 -137,707 3.1850 694,010,334 2021-12-31
981 2022-01-13 22,242,074 -70,732 3.2049 694,010,334 2021-12-31
982 2022-01-12 22,312,806 141,187 3.2151 694,010,334 2021-12-31
983 2022-01-11 22,171,619 -80,439 3.1947 694,010,334 2021-12-31
984 2022-01-10 22,252,058 -46,095 3.2063 694,010,334 2021-12-31
985 2022-01-07 22,298,153 -49,276 3.2129 694,010,334 2021-12-31
986 2022-01-06 22,347,429 -132,927 3.2200 694,010,334 2021-12-31
987 2022-01-05 22,480,356 -81,796 3.2392 694,010,334 2021-12-31
988 2022-01-04 22,562,152 -5,860 3.2510 694,010,334 2021-12-31
989 2022-01-03 22,568,012 -42,397 3.2518 694,010,334 2021-12-31
990 2021-12-31 22,610,409 0 3.2579 694,010,334 2021-12-31
991 2021-12-30 22,610,409 -67,825 3.2579 694,010,334 2021-11-30
992 2021-12-29 22,678,234 37,417 3.2677 694,010,334 2021-11-30
993 2021-12-28 22,640,817 91,651 3.2623 694,010,334 2021-11-30
994 2021-12-24 22,549,166 0 3.2491 694,010,334 2021-11-30
995 2021-12-23 22,549,166 32,597 3.2491 694,010,334 2021-11-30
996 2021-12-22 22,516,569 -82,066 3.2444 694,010,334 2021-11-30
997 2021-12-21 22,598,635 -104,303 3.2562 694,010,334 2021-11-30
998 2021-12-20 22,702,938 1,069,211 3.2713 694,010,334 2021-11-30
999 2021-12-17 21,633,727 100,027 3.1172 694,010,334 2021-11-30
1000 2021-12-16 21,533,700 -2,791 3.1028 694,010,334 2021-11-30
1001 2021-12-15 21,536,491 33,238 3.1032 694,010,334 2021-11-30
1002 2021-12-14 21,503,253 -11,123 3.0984 694,010,334 2021-11-30
1003 2021-12-13 21,514,376 290,103 3.1000 694,010,334 2021-11-30
1004 2021-12-10 21,224,273 -273,787 3.0582 694,010,334 2021-11-30
1005 2021-12-09 21,498,060 31,517 3.0977 694,010,334 2021-11-30
1006 2021-12-08 21,466,543 217,894 3.0931 694,010,334 2021-11-30
1007 2021-12-07 21,248,649 110,465 3.0617 694,010,334 2021-11-30
1008 2021-12-06 21,138,184 82,497 3.0458 694,010,334 2021-11-30
1009 2021-12-03 21,055,687 -1,643,858 3.0339 694,010,334 2021-11-30
1010 2021-12-02 22,699,545 1,385,748 3.2708 694,010,334 2021-11-30
1011 2021-12-01 21,313,797 377,471 3.0711 694,010,334 2021-11-30
1012 2021-11-30 20,936,326 74,702 3.0167 694,010,334 2021-11-30
1013 2021-11-29 20,861,624 29,610 3.0060 694,010,334 2021-10-31
1014 2021-11-26 20,832,014 13,234 3.0017 694,010,334 2021-10-31
1015 2021-11-25 20,818,780 91,494 2.9998 694,010,334 2021-10-31
1016 2021-11-24 20,727,286 -1,277 2.9866 694,010,334 2021-10-31
1017 2021-11-23 20,728,563 -1,552,575 2.9868 694,010,334 2021-10-31
1018 2021-11-22 22,281,138 1,509,944 3.2105 694,010,334 2021-10-31
1019 2021-11-19 20,771,194 -506,817 2.9929 694,010,334 2021-10-31
1020 2021-11-18 21,278,011 533,735 3.0660 694,010,334 2021-10-31
1021 2021-11-17 20,744,276 180,327 2.9890 694,010,334 2021-10-31
1022 2021-11-16 20,563,949 2,502 2.9631 694,010,334 2021-10-31
1023 2021-11-15 20,561,447 -65,075 2.9627 694,010,334 2021-10-31
1024 2021-11-12 20,626,522 48,735 2.9721 694,010,334 2021-10-31
1025 2021-11-11 20,577,787 -454,843 2.9651 694,010,334 2021-10-31
1026 2021-11-10 21,032,630 454,473 3.0306 694,010,334 2021-10-31
1027 2021-11-09 20,578,157 -18,601 2.9651 694,010,334 2021-10-31
1028 2021-11-08 20,596,758 46,480 2.9678 694,010,334 2021-10-31
1029 2021-11-05 20,550,278 -21,405 2.9611 694,010,334 2021-10-31
1030 2021-11-04 20,571,683 32,549 2.9642 694,010,334 2021-10-31
1031 2021-11-03 20,539,134 35,811 2.9595 694,010,334 2021-10-31
1032 2021-11-02 20,503,323 -81,125 2.9543 694,010,334 2021-10-31
1033 2021-11-01 20,584,448 -93,322 2.9660 694,010,334 2021-10-31
1034 2021-10-29 20,677,770 -25,450 2.9795 694,010,334 2021-09-30
1035 2021-10-28 20,703,220 -32,102 2.9831 694,010,334 2021-09-30
1036 2021-10-27 20,735,322 -36,585 2.9878 694,010,334 2021-09-30
1037 2021-10-26 20,771,907 28,736 2.9930 694,010,334 2021-09-30
1038 2021-10-25 20,743,171 -47,348 2.9889 694,010,334 2021-09-30
1039 2021-10-22 20,790,519 -81,228 2.9957 694,010,334 2021-09-30
1040 2021-10-21 20,871,747 90,690 3.0074 694,010,334 2021-09-30
1041 2021-10-20 20,781,057 -66,759 2.9943 694,010,334 2021-09-30
1042 2021-10-19 20,847,816 -197,573 3.0040 694,010,334 2021-09-30
1043 2021-10-18 21,045,389 -9,536 3.0324 694,010,334 2021-09-30
1044 2021-10-15 21,054,925 450,685 3.0338 694,010,334 2021-09-30
1045 2021-10-12 20,604,240 -317,959 2.9689 694,010,334 2021-09-30
1046 2021-10-11 20,922,199 61,643 3.0147 694,010,334 2021-09-30
1047 2021-10-08 20,860,556 -23,587 3.0058 694,010,334 2021-09-30
1048 2021-10-07 20,884,143 -105,526 3.0092 694,010,334 2021-09-30
1049 2021-10-06 20,989,669 128,512 3.0244 694,010,334 2021-09-30
1050 2021-10-05 20,861,157 -527,288 3.0059 694,010,334 2021-09-30
1051 2021-10-04 21,388,445 408,876 3.0819 694,010,334 2021-09-30
1052 2021-09-30 20,979,569 -109,561 3.0229 694,010,334 2021-09-30
1053 2021-09-29 21,089,130 8,202 3.0387 694,010,334 2021-08-31
1054 2021-09-28 21,080,928 -43,972 3.0376 694,010,334 2021-08-31
1055 2021-09-27 21,124,900 22,391 3.0439 694,010,334 2021-08-31
1056 2021-09-24 21,102,509 59,963 3.0407 694,010,334 2021-08-31
1057 2021-09-23 21,042,546 -13,680 3.0320 694,010,334 2021-08-31
1058 2021-09-21 21,056,226 93,039 3.0340 694,010,334 2021-08-31
1059 2021-09-20 20,963,187 -95,199 3.0206 694,010,334 2021-08-31
1060 2021-09-17 21,058,386 444 3.0343 694,010,334 2021-08-31
1061 2021-09-16 21,057,942 -62,740 3.0342 694,010,334 2021-08-31
1062 2021-09-15 21,120,682 -30,675 3.0433 694,010,334 2021-08-31
1063 2021-09-14 21,151,357 42,482 3.0477 694,010,334 2021-08-31
1064 2021-09-13 21,108,875 14,184 3.0416 694,010,334 2021-08-31
1065 2021-09-10 21,094,691 -24,257 3.0395 694,010,334 2021-08-31
1066 2021-09-09 21,118,948 18,613 3.0430 694,010,334 2021-08-31
1067 2021-09-08 21,100,335 63,246 3.0403 694,010,334 2021-08-31
1068 2021-09-07 21,037,089 -135,911 3.0312 694,010,334 2021-08-31
1069 2021-09-06 21,173,000 4,010 3.0508 694,010,334 2021-08-31
1070 2021-09-03 21,168,990 -60,222 3.0502 694,010,334 2021-08-31
1071 2021-09-02 21,229,212 -183,182 3.0589 694,010,334 2021-08-31
1072 2021-09-01 21,412,394 -15,664 3.0853 694,010,334 2021-08-31
1073 2021-08-31 21,428,058 69,604 3.0876 694,010,334 2021-08-31
1074 2021-08-30 21,358,454 -9,350 3.0775 694,010,334 2021-07-31
1075 2021-08-27 21,367,804 -35,796 3.0789 694,010,334 2021-07-31
1076 2021-08-26 21,403,600 -131,417 3.0840 694,010,334 2021-07-31
1077 2021-08-25 21,535,017 85,880 3.1030 694,010,334 2021-07-31
1078 2021-08-24 21,449,137 94,085 3.0906 694,010,334 2021-07-31
1079 2021-08-23 21,355,052 -191,404 3.0771 694,010,334 2021-07-31
1080 2021-08-20 21,546,456 107,475 3.1046 694,010,334 2021-07-31
1081 2021-08-19 21,438,981 -82,772 3.0891 694,010,334 2021-07-31
1082 2021-08-18 21,521,753 5,321 3.1011 694,010,334 2021-07-31
1083 2021-08-17 21,516,432 -35,018 3.1003 694,010,334 2021-07-31
1084 2021-08-16 21,551,450 -37,444 3.1054 694,010,334 2021-07-31
1085 2021-08-13 21,588,894 -85,233 3.1107 694,010,334 2021-07-31
1086 2021-08-12 21,674,127 -56,053 3.1230 694,010,334 2021-07-31
1087 2021-08-11 21,730,180 -32,474 3.1311 694,010,334 2021-07-31
1088 2021-08-10 21,762,654 -12,917 3.1358 694,010,334 2021-07-31
1089 2021-08-09 21,775,571 -43,485 3.1376 694,010,334 2021-07-31
1090 2021-08-06 21,819,056 -29,680 3.1439 694,010,334 2021-07-31
1091 2021-08-05 21,848,736 -79,340 3.1482 694,010,334 2021-07-31
1092 2021-08-04 21,928,076 246,241 3.1596 694,010,334 2021-07-31
1093 2021-08-03 21,681,835 -15,738 3.1241 694,010,334 2021-07-31
1094 2021-08-02 21,697,573 -108,912 3.1264 694,010,334 2021-07-31
1095 2021-07-30 21,806,485 60,130 3.1421 694,010,334 2021-06-30
1096 2021-07-29 21,746,355 -222,651 3.1334 694,010,334 2021-06-30
1097 2021-07-28 21,969,006 -55,300 3.1655 694,010,334 2021-06-30
1098 2021-07-27 22,024,306 -51,233 3.1735 694,010,334 2021-06-30
1099 2021-07-26 22,075,539 39,766 3.1809 694,010,334 2021-06-30
1100 2021-07-23 22,035,773 -25,436 3.1751 694,010,334 2021-06-30
1101 2021-07-22 22,061,209 88,263 3.1788 694,010,334 2021-06-30
1102 2021-07-21 21,972,946 -172,800 3.1661 694,010,334 2021-06-30
1103 2021-07-20 22,145,746 60,375 3.1910 694,010,334 2021-06-30
1104 2021-07-19 22,085,371 1,242 3.1823 694,010,334 2021-06-30
1105 2021-07-16 22,084,129 172,523 3.1821 694,010,334 2021-06-30
1106 2021-07-15 21,911,606 -9,866 3.1572 694,010,334 2021-06-30
1107 2021-07-14 21,921,472 -5,648 3.1587 694,010,334 2021-06-30
1108 2021-07-13 21,927,120 -138,552 3.1595 694,010,334 2021-06-30
1109 2021-07-12 22,065,672 -33,929 3.1794 694,010,334 2021-06-30
1110 2021-07-09 22,099,601 87,272 3.1843 694,010,334 2021-06-30
1111 2021-07-08 22,012,329 -185,135 3.1718 694,010,334 2021-06-30
1112 2021-07-07 22,197,464 -87,508 3.1984 694,010,334 2021-06-30
1113 2021-07-06 22,284,972 -144,724 3.2110 694,010,334 2021-06-30
1114 2021-07-05 22,429,696 35,686 3.2319 694,010,334 2021-06-30
1115 2021-07-02 22,394,010 -99,188 3.2268 694,010,334 2021-06-30
1116 2021-06-30 22,493,198 377 3.2410 694,010,334 2021-06-30
1117 2021-06-29 22,492,821 -76,467 3.2410 694,010,334 2021-05-31
1118 2021-06-28 22,569,288 16,471 3.2520 694,010,334 2021-05-31
1119 2021-06-25 22,552,817 -15,480 3.2496 694,010,334 2021-05-31
1120 2021-06-24 22,568,297 7,755 3.2519 694,010,334 2021-05-31
1121 2021-06-23 22,560,542 -26,374 3.2508 694,010,334 2021-05-31
1122 2021-06-22 22,586,916 83,976 3.2546 694,010,334 2021-05-31
1123 2021-06-21 22,502,940 -39,408 3.2425 694,010,334 2021-05-31
1124 2021-06-18 22,542,348 -4,877 3.2481 694,010,334 2021-05-31
1125 2021-06-17 22,547,225 -4,362 3.2488 694,010,334 2021-05-31
1126 2021-06-16 22,551,587 -17,481 3.2495 694,010,334 2021-05-31
1127 2021-06-15 22,569,068 -80,453 3.2520 694,010,334 2021-05-31
1128 2021-06-11 22,649,521 -402,483 3.2636 694,010,334 2021-05-31
1129 2021-06-10 23,052,004 -278,646 3.3216 694,010,334 2021-05-31
1130 2021-06-09 23,330,650 -237,951 3.3617 694,010,334 2021-05-31
1131 2021-06-08 23,568,601 267,333 3.3960 694,010,334 2021-05-31
1132 2021-06-07 23,301,268 85,959 3.3575 694,010,334 2021-05-31
1133 2021-06-04 23,215,309 201,223 3.3451 694,010,334 2021-05-31
1134 2021-06-03 23,014,086 -89,345 3.3161 694,010,334 2021-05-31
1135 2021-06-02 23,103,431 -84,789 3.3290 694,010,334 2021-05-31
1136 2021-06-01 23,188,220 -243,234 3.3412 694,010,334 2021-05-31
1137 2021-05-31 23,431,454 77,043 3.3762 694,010,334 2021-05-31
1138 2021-05-28 23,354,411 157,665 3.3651 694,010,334 2021-04-30
1139 2021-05-27 23,196,746 54,285 3.3424 694,010,334 2021-04-30
1140 2021-05-26 23,142,461 27,542 3.3346 694,010,334 2021-04-30
1141 2021-05-25 23,114,919 28,868 3.3306 694,010,334 2021-04-30
1142 2021-05-24 23,086,051 46,033 3.3265 694,010,334 2021-04-30
1143 2021-05-21 23,040,018 201,273 3.3198 694,010,334 2021-04-30
1144 2021-05-20 22,838,745 100,523 3.2908 694,010,334 2021-04-30
1145 2021-05-18 22,738,222 110,549 3.2764 694,010,334 2021-04-30
1146 2021-05-17 22,627,673 99,812 3.2604 694,010,334 2021-04-30
1147 2021-05-14 22,527,861 196,423 3.2460 694,010,334 2021-04-30
1148 2021-05-13 22,331,438 6,713 3.2177 694,010,334 2021-04-30
1149 2021-05-12 22,324,725 -72,956 3.2168 694,010,334 2021-04-30
1150 2021-05-11 22,397,681 -20,668 3.2273 694,010,334 2021-04-30
1151 2021-05-10 22,418,349 61,031 3.2303 694,010,334 2021-04-30
1152 2021-05-07 22,357,318 675 3.2215 694,010,334 2021-04-30
1153 2021-05-06 22,356,643 -193,006 3.2214 694,010,334 2021-04-30
1154 2021-05-05 22,549,649 -3,664 3.2492 694,010,334 2021-04-30
1155 2021-05-04 22,553,313 75,143 3.2497 694,010,334 2021-04-30
1156 2021-05-03 22,478,170 -48,027 3.2389 694,010,334 2021-04-30
1157 2021-04-30 22,526,197 -34,274 3.2458 694,010,334 2021-04-30
1158 2021-04-29 22,560,471 375,810 3.2507 694,010,334 2021-03-31
1159 2021-04-28 22,184,661 -50,895 3.1966 694,010,334 2021-03-31
1160 2021-04-27 22,235,556 -16,941 3.2039 694,010,334 2021-03-31
1161 2021-04-26 22,252,497 -49,074 3.2064 694,010,334 2021-03-31
1162 2021-04-23 22,301,571 -47,428 3.2134 694,010,334 2021-03-31
1163 2021-04-22 22,348,999 1,930 3.2203 694,010,334 2021-03-31
1164 2021-04-21 22,347,069 -89,228 3.2200 694,010,334 2021-03-31
1165 2021-04-20 22,436,297 -74,931 3.2328 694,010,334 2021-03-31
1166 2021-04-19 22,511,228 20,479 3.2436 694,010,334 2021-03-31
1167 2021-04-16 22,490,749 -82,056 3.2407 694,010,334 2021-03-31
1168 2021-04-15 22,572,805 243,274 3.2525 694,010,334 2021-03-31
1169 2021-04-14 22,329,531 88,158 3.2175 694,010,334 2021-03-31
1170 2021-04-13 22,241,373 600,580 3.2048 694,010,334 2021-03-31
1171 2021-04-12 21,640,793 -47,553 3.1182 694,010,334 2021-03-31
1172 2021-04-09 21,688,346 93,277 3.1251 694,010,334 2021-03-31
1173 2021-04-08 21,595,069 -83,839 3.1116 694,010,334 2021-03-31
1174 2021-04-07 21,678,908 -104,474 3.1237 694,010,334 2021-03-31
1175 2021-04-01 21,783,382 -102,589 3.1388 694,010,334 2021-03-31
1176 2021-03-31 21,885,971 14,483 3.1536 694,010,334 2021-03-31
1177 2021-03-30 21,871,488 -34,996 3.1515 694,010,334 2021-02-28
1178 2021-03-29 21,906,484 -449,790 3.1565 694,010,334 2021-02-28
1179 2021-03-26 22,356,274 51,044 3.2213 694,010,334 2021-02-28
1180 2021-03-25 22,305,230 57,185 3.2140 694,010,334 2021-02-28
1181 2021-03-24 22,248,045 -296,979 3.2057 694,010,334 2021-02-28
1182 2021-03-23 22,545,024 480,269 3.2485 694,010,334 2021-02-28
1183 2021-03-22 22,064,755 -112,480 3.1793 694,010,334 2021-02-28
1184 2021-03-19 22,177,235 -44,446 3.1955 694,010,334 2021-02-28
1185 2021-03-18 22,221,681 -128,953 3.2019 694,010,334 2021-02-28
1186 2021-03-17 22,350,634 -230,655 3.2205 694,010,334 2021-02-28
1187 2021-03-16 22,581,289 25,282 3.2537 694,010,334 2021-02-28
1188 2021-03-15 22,556,007 -94,852 3.2501 694,010,334 2021-02-28
1189 2021-03-12 22,650,859 129,982 3.2638 694,010,334 2021-02-28
1190 2021-03-11 22,520,877 -118,488 3.2450 694,010,334 2021-02-28
1191 2021-03-10 22,639,365 -53,750 3.2621 694,010,334 2021-02-28
1192 2021-03-09 22,693,115 354,193 3.2699 694,010,334 2021-02-28
1193 2021-03-08 22,338,922 -379,012 3.2188 694,010,334 2021-02-28
1194 2021-03-05 22,717,934 -113,706 3.2734 694,010,334 2021-02-28
1195 2021-03-04 22,831,640 -7,027 3.2898 694,010,334 2021-02-28
1196 2021-03-03 22,838,667 -44,483 3.2908 694,010,334 2021-02-28
1197 2021-03-02 22,883,150 -525,311 3.2972 694,010,334 2021-02-28
1198 2021-03-01 23,408,461 -68,917 3.3729 694,010,334 2021-02-28
1199 2021-02-26 23,477,378 -193,188 3.3829 694,010,334 2021-01-31
1200 2021-02-25 23,670,566 -6,293 3.4107 694,010,334 2021-01-31
1201 2021-02-24 23,676,859 -2,774 3.4116 694,010,334 2021-01-31
1202 2021-02-23 23,679,633 -94,664 3.4120 694,010,334 2021-01-31
1203 2021-02-22 23,774,297 -129,238 3.4256 694,010,334 2021-01-31
1204 2021-02-19 23,903,535 -218,276 3.4443 694,010,334 2021-01-31
1205 2021-02-18 24,121,811 -287,461 3.4757 694,010,334 2021-01-31
1206 2021-02-17 24,409,272 117,316 3.5171 694,010,334 2021-01-31
1207 2021-02-16 24,291,956 34,199 3.5002 694,010,334 2021-01-31
1208 2021-02-11 24,257,757 0 3.4953 694,010,334 2021-01-31
1209 2021-02-10 24,257,757 -11,654 3.4953 694,010,334 2021-01-31
1210 2021-02-09 24,269,411 -26,449 3.4970 694,010,334 2021-01-31
1211 2021-02-08 24,295,860 -54,717 3.5008 694,010,334 2021-01-31
1212 2021-02-05 24,350,577 -224,258 3.5087 694,010,334 2021-01-31
1213 2021-02-04 24,574,835 208,140 3.5410 694,010,334 2021-01-31
1214 2021-02-03 24,366,695 13,945 3.5110 694,010,334 2021-01-31
1215 2021-02-02 24,352,750 -18,505 3.5090 694,010,334 2021-01-31
1216 2021-02-01 24,371,255 -21,084 3.5117 694,010,334 2021-01-31
1217 2021-01-29 24,392,339 -169,151 3.5147 694,010,334 2020-12-31
1218 2021-01-28 24,561,490 223,654 3.5391 694,010,334 2020-12-31
1219 2021-01-27 24,337,836 423,425 3.5068 694,010,334 2020-12-31
1220 2021-01-26 23,914,411 22,810 3.4458 694,010,334 2020-12-31
1221 2021-01-25 23,891,601 -78,065 3.4425 694,010,334 2020-12-31
1222 2021-01-22 23,969,666 -154,191 3.4538 694,010,334 2020-12-31
1223 2021-01-21 24,123,857 21,823 3.4760 694,010,334 2020-12-31
1224 2021-01-20 24,102,034 34,809 3.4729 694,010,334 2020-12-31
1225 2021-01-19 24,067,225 151,450 3.4678 694,010,334 2020-12-31
1226 2021-01-18 23,915,775 -187,168 3.4460 694,010,334 2020-12-31
1227 2021-01-15 24,102,943 74,947 3.4730 694,010,334 2020-12-31
1228 2021-01-14 24,027,996 159,558 3.4622 694,010,334 2020-12-31
1229 2021-01-13 23,868,438 -78,295 3.4392 694,010,334 2020-12-31
1230 2021-01-12 23,946,733 -148,248 3.4505 694,010,334 2020-12-31
1231 2021-01-11 24,094,981 -277,194 3.4718 694,010,334 2020-12-31
1232 2021-01-08 24,372,175 -243,748 3.5118 694,010,334 2020-12-31
1233 2021-01-07 24,615,923 -94,768 3.5469 694,010,334 2020-12-31
1234 2021-01-06 24,710,691 67,663 3.5606 694,010,334 2020-12-31
1235 2021-01-05 24,643,028 -329,043 3.5508 694,010,334 2020-12-31
1236 2021-01-04 24,972,071 135,095 3.5982 694,010,334 2020-12-31
1237 2020-12-31 24,836,976 0 3.5788 694,010,334 2020-12-31
1238 2020-12-30 24,836,976 -261,039 3.5788 694,010,334 2020-11-30
1239 2020-12-29 25,098,015 81,857 3.6164 694,010,334 2020-11-30
1240 2020-12-28 25,016,158 -219,586 3.6046 694,010,334 2020-11-30
1241 2020-12-24 25,235,744 0 3.6362 694,010,334 2020-11-30
1242 2020-12-23 25,235,744 749,396 3.6362 694,010,334 2020-11-30
1243 2020-12-22 24,486,348 -147,435 3.5282 694,010,334 2020-11-30
1244 2020-12-21 24,633,783 22,298 3.5495 694,010,334 2020-11-30
1245 2020-12-18 24,611,485 1,242,544 3.5463 694,010,334 2020-11-30
1246 2020-12-17 23,368,941 387,885 3.3672 694,010,334 2020-11-30
1247 2020-12-16 22,981,056 96,141 3.3113 694,010,334 2020-11-30
1248 2020-12-15 22,884,915 -1,148,733 3.2975 694,010,334 2020-11-30
1249 2020-12-14 24,033,648 1,356,148 3.4630 694,010,334 2020-11-30
1250 2020-12-11 22,677,500 -32,823 3.2676 694,010,334 2020-11-30
1251 2020-12-10 22,710,323 127,609 3.2723 694,010,334 2020-11-30
1252 2020-12-09 22,582,714 -156,832 3.2539 694,010,334 2020-11-30
1253 2020-12-08 22,739,546 -125,157 3.2765 694,010,334 2020-11-30
1254 2020-12-07 22,864,703 -218,853 3.2946 694,010,334 2020-11-30
1255 2020-12-04 23,083,556 193,036 3.3261 694,010,334 2020-11-30
1256 2020-12-03 22,890,520 -441,942 3.2983 694,010,334 2020-11-30
1257 2020-12-02 23,332,462 384,768 3.3620 694,010,334 2020-11-30
1258 2020-12-01 22,947,694 214,586 3.3065 694,010,334 2020-11-30
1259 2020-11-30 22,733,108 -24,743 3.2756 694,010,334 2020-11-30
1260 2020-11-27 22,757,851 -195,767 3.2792 694,010,334 2020-10-31
1261 2020-11-26 22,953,618 -91,439 3.3074 694,010,334 2020-10-31
1262 2020-11-25 23,045,057 -38,378 3.3206 694,010,334 2020-10-31
1263 2020-11-24 23,083,435 -187,409 3.3261 694,010,334 2020-10-31
1264 2020-11-23 23,270,844 -75,400 3.3531 694,010,334 2020-10-31
1265 2020-11-20 23,346,244 40,460 3.3640 694,010,334 2020-10-31
1266 2020-11-19 23,305,784 -210,300 3.3581 694,010,334 2020-10-31
1267 2020-11-18 23,516,084 45,432 3.3884 694,010,334 2020-10-31
1268 2020-11-17 23,470,652 -156,507 3.3819 694,010,334 2020-10-31
1269 2020-11-16 23,627,159 -541,023 3.4044 694,010,334 2020-10-31
1270 2020-11-13 24,168,182 -2,217,563 3.4824 694,010,334 2020-10-31
1271 2020-11-12 26,385,745 -386,059 3.8019 694,010,334 2020-10-31
1272 2020-11-11 26,771,804 -1,863,885 3.8576 694,010,334 2020-10-31
1273 2020-11-10 28,635,689 -210,589 4.1261 694,010,334 2020-10-31
1274 2020-11-09 28,846,278 79,795 4.1565 694,010,334 2020-10-31
1275 2020-11-06 28,766,483 -193,728 4.1450 694,010,334 2020-10-31
1276 2020-11-05 28,960,211 24,322 4.1729 694,010,334 2020-10-31
1277 2020-11-04 28,935,889 21,250 4.1694 694,010,334 2020-10-31
1278 2020-11-03 28,914,639 -559,298 4.1663 694,010,334 2020-10-31
1279 2020-11-02 29,473,937 907,521 4.2469 694,010,334 2020-10-31
1280 2020-10-30 28,566,416 -52,381 4.1161 694,010,334 2020-09-30
1281 2020-10-29 28,618,797 -211,385 4.1237 694,010,334 2020-09-30
1282 2020-10-28 28,830,182 -259,755 4.1541 694,010,334 2020-09-30
1283 2020-10-27 29,089,937 -374,424 4.1916 694,010,334 2020-09-30
1284 2020-10-23 29,464,361 -255,283 4.2455 694,010,334 2020-09-30
1285 2020-10-22 29,719,644 -72,598 4.2823 694,010,334 2020-09-30
1286 2020-10-21 29,792,242 -153,072 4.2928 694,010,334 2020-09-30
1287 2020-10-20 29,945,314 35,146 4.3148 694,010,334 2020-09-30
1288 2020-10-19 29,910,168 12,832 4.3098 694,010,334 2020-09-30
1289 2020-10-16 29,897,336 169,923 4.3079 694,010,334 2020-09-30
1290 2020-10-15 29,727,413 -247,963 4.2834 694,010,334 2020-09-30
1291 2020-10-14 29,975,376 20,535 4.3192 694,010,334 2020-09-30
1292 2020-10-12 29,954,841 305,110 4.3162 694,010,334 2020-09-30
1293 2020-10-09 29,649,731 -18,170 4.2722 694,010,334 2020-09-30
1294 2020-10-08 29,667,901 54,791 4.2749 694,010,334 2020-09-30
1295 2020-10-07 29,613,110 124,878 4.2670 694,010,334 2020-09-30
1296 2020-10-06 29,488,232 88,090 4.2490 694,010,334 2020-09-30
1297 2020-10-05 29,400,142 182,695 4.2363 694,010,334 2020-09-30
1298 2020-09-30 29,217,447 275,357 4.2099 694,010,334 2020-09-30
1299 2020-09-29 28,942,090 3,824 4.1703 694,010,334 2020-08-31
1300 2020-09-28 28,938,266 12,929 4.1697 694,010,334 2020-08-31
1301 2020-09-25 28,925,337 11,750 4.1679 694,010,334 2020-08-31
1302 2020-09-24 28,913,587 2,622,149 4.1662 694,010,334 2020-08-31
1303 2020-09-23 26,291,438 -61,757 3.7883 694,010,334 2020-08-31
1304 2020-09-22 26,353,195 -182,789 3.7972 694,010,334 2020-08-31
1305 2020-09-21 26,535,984 17,272 3.8236 694,010,334 2020-08-31
1306 2020-09-18 26,518,712 247,031 3.8211 694,010,334 2020-08-31
1307 2020-09-17 26,271,681 5,165 3.7855 694,010,334 2020-08-31
1308 2020-09-16 26,266,516 295,145 3.7847 694,010,334 2020-08-31
1309 2020-09-15 25,971,371 45,048 3.7422 694,010,334 2020-08-31
1310 2020-09-14 25,926,323 -125,025 3.7357 694,010,334 2020-08-31
1311 2020-09-11 26,051,348 -968 3.7537 694,010,334 2020-08-31
1312 2020-09-10 26,052,316 -572,457 3.7539 694,010,334 2020-08-31
1313 2020-09-09 26,624,773 213,404 3.8364 694,010,334 2020-08-31
1314 2020-09-08 26,411,369 -339,995 3.8056 694,010,334 2020-08-31
1315 2020-09-07 26,751,364 -25,417 3.8546 694,010,334 2020-08-31
1316 2020-09-04 26,776,781 48,492 3.8583 694,010,334 2020-08-31
1317 2020-09-03 26,728,289 -317,502 3.8513 694,010,334 2020-08-31
1318 2020-09-02 27,045,791 108,670 3.8970 694,010,334 2020-08-31
1319 2020-09-01 26,937,121 -280,409 3.8814 694,010,334 2020-08-31
1320 2020-08-31 27,217,530 -460,331 3.9218 694,010,334 2020-08-31
1321 2020-08-28 27,677,861 -103,426 3.9881 694,010,334 2020-07-31
1322 2020-08-27 27,781,287 81,232 4.0030 694,010,334 2020-07-31
1323 2020-08-26 27,700,055 -119,633 3.9913 694,010,334 2020-07-31
1324 2020-08-25 27,819,688 -1,081,514 4.0085 694,010,334 2020-07-31
1325 2020-08-24 28,901,202 864,321 4.1644 694,010,334 2020-07-31
1326 2020-08-21 28,036,881 76,952 4.0398 694,010,334 2020-07-31
1327 2020-08-20 27,959,929 125,947 4.0287 694,010,334 2020-07-31
1328 2020-08-19 27,833,982 -35,059 4.0106 694,010,334 2020-07-31
1329 2020-08-18 27,869,041 -230,680 4.0157 694,010,334 2020-07-31
1330 2020-08-17 28,099,721 -62,001 4.0489 694,010,334 2020-07-31
1331 2020-08-14 28,161,722 -512,479 4.0578 694,010,334 2020-07-31
1332 2020-08-13 28,674,201 -288,794 4.1317 694,010,334 2020-07-31
1333 2020-08-12 28,962,995 23,069 4.1733 694,010,334 2020-07-31
1334 2020-08-11 28,939,926 162,945 4.1700 694,010,334 2020-07-31
1335 2020-08-10 28,776,981 106,405 4.1465 694,010,334 2020-07-31
1336 2020-08-07 28,670,576 82,203 4.1311 694,010,334 2020-07-31
1337 2020-08-06 28,588,373 108,494 4.1193 694,010,334 2020-07-31
1338 2020-08-05 28,479,879 438,665 4.1037 694,010,334 2020-07-31
1339 2020-08-04 28,041,214 295,064 4.0405 694,010,334 2020-07-31
1340 2020-08-03 27,746,150 139,746 3.9979 694,010,334 2020-07-31
1341 2020-07-31 27,606,404 157,402 3.9778 694,010,334 2020-07-31
1342 2020-07-30 27,449,002 281,183 3.9551 694,010,334 2020-06-30
1343 2020-07-29 27,167,819 -11,364 3.9146 694,010,334 2020-06-30
1344 2020-07-28 27,179,183 -64,945 3.9163 694,010,334 2020-06-30
1345 2020-07-27 27,244,128 -51,394 3.9256 694,010,334 2020-06-30
1346 2020-07-24 27,295,522 -202,760 3.9330 694,010,334 2020-06-30
1347 2020-07-23 27,498,282 503,287 3.9622 694,010,334 2020-06-30
1348 2020-07-22 26,994,995 -110,375 3.8897 694,010,334 2020-06-30
1349 2020-07-21 27,105,370 60,599 3.9056 694,010,334 2020-06-30
1350 2020-07-20 27,044,771 -10,759 3.8969 694,010,334 2020-06-30
1351 2020-07-17 27,055,530 -14,719 3.8984 694,010,334 2020-06-30
1352 2020-07-16 27,070,249 102,844 3.9006 694,010,334 2020-06-30
1353 2020-07-15 26,967,405 153,154 3.8857 694,010,334 2020-06-30
1354 2020-07-14 26,814,251 340,898 3.8637 694,010,334 2020-06-30
1355 2020-07-13 26,473,353 -221,111 3.8145 694,010,334 2020-06-30
1356 2020-07-10 26,694,464 140,178 3.8464 694,010,334 2020-06-30
1357 2020-07-09 26,554,286 -544,637 3.8262 694,010,334 2020-06-30
1358 2020-07-08 27,098,923 470,977 3.9047 694,010,334 2020-06-30
1359 2020-07-07 26,627,946 -479,149 3.8368 694,010,334 2020-06-30
1360 2020-07-06 27,107,095 905,263 3.9059 694,010,334 2020-06-30
1361 2020-07-03 26,201,832 -1,166,053 3.7754 694,010,334 2020-06-30
1362 2020-07-02 27,367,885 81,641 3.9434 694,010,334 2020-06-30
1363 2020-06-30 27,286,244 -613,132 3.9317 694,010,334 2020-06-30
1364 2020-06-29 27,899,376 153,639 4.0200 694,010,334 2020-05-31
1365 2020-06-26 27,745,737 80,429 3.9979 694,010,334 2020-05-31
1366 2020-06-24 27,665,308 138,650 3.9863 694,010,334 2020-05-31
1367 2020-06-23 27,526,658 -429,577 3.9663 694,010,334 2020-05-31
1368 2020-06-22 27,956,235 -698,017 4.0282 694,010,334 2020-05-31
1369 2020-06-19 28,654,252 336,302 4.1288 694,010,334 2020-05-31
1370 2020-06-18 28,317,950 181,957 4.0803 694,010,334 2020-05-31
1371 2020-06-17 28,135,993 -45,948 4.0541 694,010,334 2020-05-31
1372 2020-06-16 28,181,941 132,415 4.0607 694,010,334 2020-05-31
1373 2020-06-15 28,049,526 -182,783 4.0417 694,010,334 2020-05-31
1374 2020-06-12 28,232,309 287,371 4.0680 694,010,334 2020-05-31
1375 2020-06-11 27,944,938 17,958 4.0266 694,010,334 2020-05-31
1376 2020-06-10 27,926,980 -190,352 4.0240 694,010,334 2020-05-31
1377 2020-06-09 28,117,332 80,447 4.0514 694,010,334 2020-05-31
1378 2020-06-08 28,036,885 -334,811 4.0398 694,010,334 2020-05-31
1379 2020-06-05 28,371,696 -51,848 4.0881 694,010,334 2020-05-31
1380 2020-06-04 28,423,544 -299,129 4.0956 694,010,334 2020-05-31
1381 2020-06-03 28,722,673 -764,092 4.1387 694,010,334 2020-05-31
1382 2020-06-02 29,486,765 475,379 4.2488 694,010,334 2020-05-31
1383 2020-06-01 29,011,386 529,101 4.1803 694,010,334 2020-05-31
1384 2020-05-29 28,482,285 -179,222 4.1040 694,010,334 2020-04-30
1385 2020-05-28 28,661,507 585,749 4.1298 694,010,334 2020-04-30
1386 2020-05-27 28,075,758 730,047 4.0454 694,010,334 2020-04-30
1387 2020-05-26 27,345,711 17,008 3.9402 694,010,334 2020-04-30
1388 2020-05-25 27,328,703 -45,162 3.9378 694,010,334 2020-04-30
1389 2020-05-22 27,373,865 35,625 3.9443 694,010,334 2020-04-30
1390 2020-05-21 27,338,240 299,854 3.9392 694,010,334 2020-04-30
1391 2020-05-20 27,038,386 212,891 3.8960 694,010,334 2020-04-30
1392 2020-05-19 26,825,495 -109,086 3.8653 694,010,334 2020-04-30
1393 2020-05-18 26,934,581 595,985 3.8810 694,010,334 2020-04-30
1394 2020-05-15 26,338,596 194,720 3.7951 694,010,334 2020-04-30
1395 2020-05-14 26,143,876 -193,627 3.7671 694,010,334 2020-04-30
1396 2020-05-13 26,337,503 -193,146 3.7950 694,010,334 2020-04-30
1397 2020-05-12 26,530,649 -818,966 3.8228 694,010,334 2020-04-30
1398 2020-05-11 27,349,615 241,773 3.9408 694,010,334 2020-04-30
1399 2020-05-08 27,107,842 259,709 3.9060 694,010,334 2020-04-30
1400 2020-05-07 26,848,133 109,153 3.8685 694,010,334 2020-04-30
1401 2020-05-06 26,738,980 854,080 3.8528 694,010,334 2020-04-30
1402 2020-05-05 25,884,900 -34,282 3.7298 694,010,334 2020-04-30
1403 2020-05-04 25,919,182 240,733 3.7347 694,010,334 2020-04-30
1404 2020-04-29 25,678,449 -359,668 3.7000 694,010,334 2020-03-31
1405 2020-04-28 26,038,117 -179,365 3.7518 694,010,334 2020-03-31
1406 2020-04-27 26,217,482 291,726 3.7777 694,010,334 2020-03-31
1407 2020-04-24 25,925,756 -51,594 3.7356 694,010,334 2020-03-31
1408 2020-04-23 25,977,350 -386,226 3.7431 694,010,334 2020-03-31
1409 2020-04-22 26,363,576 -422,687 3.7987 694,010,334 2020-03-31
1410 2020-04-21 26,786,263 498,556 3.8596 694,010,334 2020-03-31
1411 2020-04-20 26,287,707 597,672 3.7878 694,010,334 2020-03-31
1412 2020-04-17 25,690,035 -524,167 3.7017 694,010,334 2020-03-31
1413 2020-04-16 26,214,202 343,909 3.7772 694,010,334 2020-03-31
1414 2020-04-15 25,870,293 89,141 3.7277 694,010,334 2020-03-31
1415 2020-04-14 25,781,152 122,618 3.7148 694,010,334 2020-03-31
1416 2020-04-09 25,658,534 -683,082 3.6971 694,010,334 2020-03-31
1417 2020-04-08 26,341,616 241,086 3.7956 694,010,334 2020-03-31
1418 2020-04-07 26,100,530 -217,072 3.7608 694,010,334 2020-03-31
1419 2020-04-06 26,317,602 226,023 3.7921 694,010,334 2020-03-31
1420 2020-04-03 26,091,579 947,092 3.7595 694,010,334 2020-03-31
1421 2020-04-02 25,144,487 -35,675 3.6231 694,010,334 2020-03-31
1422 2020-04-01 25,180,162 567,272 3.6282 694,010,334 2020-03-31
1423 2020-03-31 24,612,890 -456,647 3.5465 694,010,334 2020-03-31
1424 2020-03-30 25,069,537 1,102,828 3.6123 694,010,334 2020-02-29
1425 2020-03-27 23,966,709 6,426 3.4534 694,010,334 2020-02-29
1426 2020-03-26 23,960,283 20,109 3.4524 694,010,334 2020-02-29
1427 2020-03-25 23,940,174 -533,929 3.4495 694,010,334 2020-02-29
1428 2020-03-24 24,474,103 -238,129 3.5265 694,010,334 2020-02-29
1429 2020-03-23 24,712,232 11,467 3.5608 694,010,334 2020-02-29
1430 2020-03-20 24,700,765 -103,624 3.5591 694,010,334 2020-02-29
1431 2020-03-19 24,804,389 1,224,060 3.5741 694,010,334 2020-02-29
1432 2020-03-18 23,580,329 -1,153,794 3.3977 694,010,334 2020-02-29
1433 2020-03-17 24,734,123 917,887 3.5639 694,010,334 2020-02-29
1434 2020-03-16 23,816,236 -64,195 3.4317 694,010,334 2020-02-29
1435 2020-03-13 23,880,431 389,841 3.4409 694,010,334 2020-02-29
1436 2020-03-12 23,490,590 317,182 3.3848 694,010,334 2020-02-29
1437 2020-03-11 23,173,408 537,943 3.3391 694,010,334 2020-02-29
1438 2020-03-10 22,635,465 158,054 3.2615 694,010,334 2020-02-29
1439 2020-03-09 22,477,411 642,656 3.2388 694,010,334 2020-02-29
1440 2020-03-06 21,834,755 -45,336 3.1462 694,010,334 2020-02-29
1441 2020-03-05 21,880,091 -414,866 3.1527 694,010,334 2020-02-29
1442 2020-03-04 22,294,957 216,514 3.2125 694,010,334 2020-02-29
1443 2020-03-03 22,078,443 294,526 3.1813 694,010,334 2020-02-29
1444 2020-03-02 21,783,917 26,507 3.1388 694,010,334 2020-02-29
1445 2020-02-28 21,757,410 87,420 3.1350 694,010,334 2020-01-31
1446 2020-02-27 21,669,990 -34,642 3.1224 694,010,334 2020-01-31
1447 2020-02-26 21,704,632 94,506 3.1274 694,010,334 2020-01-31
1448 2020-02-25 21,610,126 27,910 3.1138 694,010,334 2020-01-31
1449 2020-02-24 21,582,216 -35,017 3.1098 694,010,334 2020-01-31
1450 2020-02-21 21,617,233 -66,916 3.1148 694,010,334 2020-01-31
1451 2020-02-20 21,684,149 49,211 3.1245 694,010,334 2020-01-31
1452 2020-02-19 21,634,938 -281,897 3.1174 694,010,334 2020-01-31
1453 2020-02-18 21,916,835 -201,608 3.1580 694,010,334 2020-01-31
1454 2020-02-17 22,118,443 127,789 3.1870 694,010,334 2020-01-31
1455 2020-02-14 21,990,654 -171,433 3.1686 694,010,334 2020-01-31
1456 2020-02-13 22,162,087 71,128 3.1933 694,010,334 2020-01-31
1457 2020-02-12 22,090,959 -3,237,042 3.1831 694,010,334 2020-01-31
1458 2020-02-11 25,328,001 -40,756 3.6495 694,010,334 2020-01-31
1459 2020-02-10 25,368,757 177,954 3.6554 694,010,334 2020-01-31
1460 2020-02-07 25,190,803 -26,056 3.6297 694,010,334 2020-01-31
1461 2020-02-06 25,216,859 -157,997 3.6335 694,010,334 2020-01-31
1462 2020-02-05 25,374,856 -8,299 3.6563 694,010,334 2020-01-31
1463 2020-02-04 25,383,155 -73,275 3.6575 694,010,334 2020-01-31
1464 2020-02-03 25,456,430 900 3.6680 694,010,334 2020-01-31
1465 2020-01-31 25,455,530 -498,315 3.6679 694,010,334 2020-01-31
1466 2020-01-30 25,953,845 -182,343 3.7397 694,010,334 2019-12-31
1467 2020-01-29 26,136,188 75,690 3.7660 694,010,334 2019-12-31
1468 2020-01-24 26,060,498 0 3.7551 694,010,334 2019-12-31
1469 2020-01-23 26,060,498 93,539 3.7551 694,010,334 2019-12-31
1470 2020-01-22 25,966,959 -33,017 3.7416 694,010,334 2019-12-31
1471 2020-01-21 25,999,976 -227,339 3.7463 694,010,334 2019-12-31
1472 2020-01-20 26,227,315 319,110 3.7791 694,010,334 2019-12-31
1473 2020-01-17 25,908,205 -235,606 3.7331 694,010,334 2019-12-31
1474 2020-01-16 26,143,811 2,164 3.7671 694,010,334 2019-12-31
1475 2020-01-15 26,141,647 -215,549 3.7668 694,010,334 2019-12-31
1476 2020-01-14 26,357,196 284,363 3.7978 694,010,334 2019-12-31
1477 2020-01-13 26,072,833 448,991 3.7568 694,010,334 2019-12-31
1478 2020-01-10 25,623,842 27,198 3.6921 694,010,334 2019-12-31
1479 2020-01-09 25,596,644 236,039 3.6882 694,010,334 2019-12-31
1480 2020-01-08 25,360,605 92,426 3.6542 694,010,334 2019-12-31
1481 2020-01-07 25,268,179 -50,908 3.6409 694,010,334 2019-12-31
1482 2020-01-06 25,319,087 -6,479 3.6482 694,010,334 2019-12-31
1483 2020-01-03 25,325,566 -338,215 3.6492 694,010,334 2019-12-31
1484 2020-01-02 25,663,781 317,406 3.6979 694,010,334 2019-12-31
1485 2019-12-31 25,346,375 0 3.6522 694,010,334 2019-12-31
1486 2019-12-30 25,346,375 -111,386 3.6522 694,010,334 2019-11-30
1487 2019-12-27 25,457,761 241,888 3.6682 694,010,334 2019-11-30
1488 2019-12-24 25,215,873 0 3.6334 694,010,334 2019-11-30
1489 2019-12-23 25,215,873 -910 3.6334 694,010,334 2019-11-30
1490 2019-12-20 25,216,783 -141,940 3.6335 694,010,334 2019-11-30
1491 2019-12-19 25,358,723 -106,698 3.6539 694,010,334 2019-11-30
1492 2019-12-18 25,465,421 362,297 3.6693 694,010,334 2019-11-30
1493 2019-12-17 25,103,124 25,502 3.6171 694,010,334 2019-11-30
1494 2019-12-16 25,077,622 30,627 3.6134 694,010,334 2019-11-30
1495 2019-12-13 25,046,995 106,142 3.6090 694,010,334 2019-11-30
1496 2019-12-12 24,940,853 -62,684 3.5937 694,010,334 2019-11-30
1497 2019-12-11 25,003,537 -59,526 3.6028 694,010,334 2019-11-30
1498 2019-12-10 25,063,063 17,084 3.6113 694,010,334 2019-11-30
1499 2019-12-09 25,045,979 -21,289 3.6089 694,010,334 2019-11-30
1500 2019-12-06 25,067,268 -169,379 3.6119 694,010,334 2019-11-30
1501 2019-12-05 25,236,647 184,918 3.6364 694,010,334 2019-11-30
1502 2019-12-04 25,051,729 -41,076 3.6097 694,010,334 2019-11-30
1503 2019-12-03 25,092,805 -34,461 3.6156 694,010,334 2019-11-30
1504 2019-12-02 25,127,266 -149,750 3.6206 694,010,334 2019-11-30
1505 2019-11-29 25,277,016 -49,537 3.6422 694,010,334 2019-10-31
1506 2019-11-28 25,326,553 -52,394 3.6493 694,010,334 2019-10-31
1507 2019-11-27 25,378,947 55,056 3.6569 694,010,334 2019-10-31
1508 2019-11-26 25,323,891 464,421 3.6489 694,010,334 2019-10-31
1509 2019-11-25 24,859,470 121,926 3.5820 694,010,334 2019-10-31
1510 2019-11-22 24,737,544 -108,414 3.5644 694,010,334 2019-10-31
1511 2019-11-21 24,845,958 146,130 3.5801 694,010,334 2019-10-31
1512 2019-11-20 24,699,828 21,352 3.5590 694,010,334 2019-10-31
1513 2019-11-19 24,678,476 57,496 3.5559 694,010,334 2019-10-31
1514 2019-11-18 24,620,980 70,500 3.5476 694,010,334 2019-10-31
1515 2019-11-15 24,550,480 -45,503 3.5375 694,010,334 2019-10-31
1516 2019-11-14 24,595,983 39,900 3.5440 694,010,334 2019-10-31
1517 2019-11-13 24,556,083 -29,663 3.5383 694,010,334 2019-10-31
1518 2019-11-12 24,585,746 -59,520 3.5426 694,010,334 2019-10-31
1519 2019-11-11 24,645,266 -12,757 3.5511 694,010,334 2019-10-31
1520 2019-11-08 24,658,023 -18,371 3.5530 694,010,334 2019-10-31
1521 2019-11-07 24,676,394 -57,872 3.5556 694,010,334 2019-10-31
1522 2019-11-06 24,734,266 -90,310 3.5640 694,010,334 2019-10-31
1523 2019-11-05 24,824,576 8,600 3.5770 694,010,334 2019-10-31
1524 2019-11-04 24,815,976 -138,749 3.5757 694,010,334 2019-10-31
1525 2019-11-01 24,954,725 39,488 3.5957 694,010,334 2019-10-31
1526 2019-10-31 24,915,237 -127,501 3.5900 694,010,334 2019-10-31
1527 2019-10-30 25,042,738 200,734 3.6084 694,010,334 2019-09-30
1528 2019-10-29 24,842,004 -78,665 3.5795 694,010,334 2019-09-30
1529 2019-10-28 24,920,669 35,779 3.5908 694,010,334 2019-09-30
1530 2019-10-25 24,884,890 56,010 3.5857 694,010,334 2019-09-30
1531 2019-10-24 24,828,880 -158,131 3.5776 694,010,334 2019-09-30
1532 2019-10-23 24,987,011 -9,767 3.6004 694,010,334 2019-09-30
1533 2019-10-22 24,996,778 322,840 3.6018 694,010,334 2019-09-30
1534 2019-10-21 24,673,938 -22,701 3.5553 694,010,334 2019-09-30
1535 2019-10-18 24,696,639 17,407 3.5585 694,010,334 2019-09-30
1536 2019-10-17 24,679,232 -30,814 3.5560 694,010,334 2019-09-30
1537 2019-10-16 24,710,046 -181,808 3.5605 694,010,334 2019-09-30
1538 2019-10-15 24,891,854 42,208 3.5867 694,010,334 2019-09-30
1539 2019-10-14 24,849,646 22,316 3.5806 694,010,334 2019-09-30
1540 2019-10-11 24,827,330 -20,023 3.5774 694,010,334 2019-09-30
1541 2019-10-10 24,847,353 26,510 3.5803 694,010,334 2019-09-30
1542 2019-10-09 24,820,843 -114,169 3.5764 694,010,334 2019-09-30
1543 2019-10-08 24,935,012 52,915 3.5929 694,010,334 2019-09-30
1544 2019-10-04 24,882,097 -60,958 3.5853 694,010,334 2019-09-30
1545 2019-10-03 24,943,055 -146,916 3.5940 694,010,334 2019-09-30
1546 2019-10-02 25,089,971 -1,642 3.6152 694,010,334 2019-09-30
1547 2019-09-30 25,091,613 -69,707 3.6155 694,010,334 2019-09-30
1548 2019-09-27 25,161,320 59,520 3.6255 694,010,334 2019-08-31
1549 2019-09-26 25,101,800 85,894 3.6169 694,010,334 2019-08-31
1550 2019-09-25 25,015,906 190,200 3.6045 694,010,334 2019-08-31
1551 2019-09-24 24,825,706 -129,530 3.5771 694,010,334 2019-08-31
1552 2019-09-23 24,955,236 -61,106 3.5958 694,010,334 2019-08-31
1553 2019-09-20 25,016,342 220,404 3.6046 694,010,334 2019-08-31
1554 2019-09-19 24,795,938 -24,010 3.5728 694,010,334 2019-08-31
1555 2019-09-18 24,819,948 -847,125 3.5763 694,010,334 2019-08-31
1556 2019-09-17 25,667,073 769,751 3.6984 694,010,334 2019-08-31
1557 2019-09-16 24,897,322 26,614 3.5875 694,010,334 2019-08-31
1558 2019-09-13 24,870,708 -142,924 3.5836 694,010,334 2019-08-31
1559 2019-09-12 25,013,632 127,646 3.6042 694,010,334 2019-08-31
1560 2019-09-11 24,885,986 163,318 3.5858 694,010,334 2019-08-31
1561 2019-09-10 24,722,668 -136,364 3.5623 694,010,334 2019-08-31
1562 2019-09-09 24,859,032 57,397 3.5819 694,010,334 2019-08-31
1563 2019-09-06 24,801,635 -3,156 3.5737 694,010,334 2019-08-31
1564 2019-09-05 24,804,791 -25,599 3.5741 694,010,334 2019-08-31
1565 2019-09-04 24,830,390 8,043 3.5778 694,010,334 2019-08-31
1566 2019-09-03 24,822,347 -51,230 3.5767 694,010,334 2019-08-31
1567 2019-09-02 24,873,577 -145,664 3.5840 694,010,334 2019-08-31
1568 2019-08-30 25,019,241 -63,940 3.6050 694,010,334 2019-07-31
1569 2019-08-29 25,083,181 117,120 3.6142 694,010,334 2019-07-31
1570 2019-08-28 24,966,061 32,233 3.5974 694,010,334 2019-07-31
1571 2019-08-27 24,933,828 19,267 3.5927 694,010,334 2019-07-31
1572 2019-08-26 24,914,561 24,700 3.5899 694,010,334 2019-07-31
1573 2019-08-23 24,889,861 -165,948 3.5864 694,010,334 2019-07-31
1574 2019-08-22 25,055,809 4,930 3.6103 694,010,334 2019-07-31
1575 2019-08-21 25,050,879 20,287 3.6096 694,010,334 2019-07-31
1576 2019-08-20 25,030,592 -111,789 3.6067 694,010,334 2019-07-31
1577 2019-08-19 25,142,381 26,779 3.6228 694,010,334 2019-07-31
1578 2019-08-16 25,115,602 -31,017 3.6189 694,010,334 2019-07-31
1579 2019-08-15 25,146,619 -24,009 3.6234 694,010,334 2019-07-31
1580 2019-08-14 25,170,628 -34,560 3.6268 694,010,334 2019-07-31
1581 2019-08-13 25,205,188 -2,885 3.6318 694,010,334 2019-07-31
1582 2019-08-12 25,208,073 -172,952 3.6322 694,010,334 2019-07-31
1583 2019-08-09 25,381,025 -120,115 3.6572 694,010,334 2019-07-31
1584 2019-08-08 25,501,140 -895,496 3.6745 694,010,334 2019-07-31
1585 2019-08-07 26,396,636 865,409 3.8035 694,010,334 2019-07-31
1586 2019-08-06 25,531,227 -183,595 3.6788 694,010,334 2019-07-31
1587 2019-08-05 25,714,822 66,900 3.7053 694,010,334 2019-07-31
1588 2019-08-02 25,647,922 -46,238 3.6956 694,010,334 2019-07-31
1589 2019-08-01 25,694,160 -47,150 3.7023 694,010,334 2019-07-31
1590 2019-07-31 25,741,310 105,047 3.7091 694,010,334 2019-07-31
1591 2019-07-30 25,636,263 -85,103 3.6939 694,010,334 2019-06-30
1592 2019-07-29 25,721,366 -1,151,782 3.7062 694,010,334 2019-06-30
1593 2019-07-26 26,873,148 1,247,721 3.8722 694,010,334 2019-06-30
1594 2019-07-25 25,625,427 -33,831 3.6924 694,010,334 2019-06-30
1595 2019-07-24 25,659,258 -130,386 3.6972 694,010,334 2019-06-30
1596 2019-07-23 25,789,644 -289,726 3.7160 694,010,334 2019-06-30
1597 2019-07-22 26,079,370 -268,991 3.7578 694,010,334 2019-06-30
1598 2019-07-19 26,348,361 17,502 3.7965 694,010,334 2019-06-30
1599 2019-07-18 26,330,859 413,433 3.7940 694,010,334 2019-06-30
1600 2019-07-17 25,917,426 132,521 3.7344 694,010,334 2019-06-30
1601 2019-07-16 25,784,905 162,664 3.7153 694,010,334 2019-06-30
1602 2019-07-15 25,622,241 -34,148 3.6919 694,010,334 2019-06-30
1603 2019-07-12 25,656,389 -8,900 3.6968 694,010,334 2019-06-30
1604 2019-07-11 25,665,289 -59,442 3.6981 694,010,334 2019-06-30
1605 2019-07-10 25,724,731 -6,659 3.7067 694,010,334 2019-06-30
1606 2019-07-09 25,731,390 -9,938 3.7076 694,010,334 2019-06-30
1607 2019-07-08 25,741,328 -79,686 3.7091 694,010,334 2019-06-30
1608 2019-07-05 25,821,014 -132,030 3.7206 694,010,334 2019-06-30
1609 2019-07-04 25,953,044 -136,263 3.7396 694,010,334 2019-06-30
1610 2019-07-03 26,089,307 220,277 3.7592 694,010,334 2019-06-30
1611 2019-07-02 25,869,030 -10,968 3.7275 694,010,334 2019-06-30
1612 2019-06-28 25,879,998 54,095 3.7291 694,010,334 2019-05-31
1613 2019-06-27 25,825,903 37,228 3.7213 694,010,334 2019-05-31
1614 2019-06-26 25,788,675 -19,028 3.7159 694,010,334 2019-05-31
1615 2019-06-25 25,807,703 67,998 3.7186 694,010,334 2019-05-31
1616 2019-06-24 25,739,705 77,585 3.7088 694,010,334 2019-05-31
1617 2019-06-21 25,662,120 -52,886 3.6977 694,010,334 2019-05-31
1618 2019-06-20 25,715,006 63,752 3.7053 694,010,334 2019-05-31
1619 2019-06-19 25,651,254 21,620 3.6961 694,010,334 2019-05-31
1620 2019-06-18 25,629,634 -353,271 3.6930 694,010,334 2019-05-31
1621 2019-06-17 25,982,905 -77,654 3.7439 694,010,334 2019-05-31
1622 2019-06-14 26,060,559 423,617 3.7551 694,010,334 2019-05-31
1623 2019-06-13 25,636,942 -26,858 3.6940 694,010,334 2019-05-31
1624 2019-06-12 25,663,800 -138,535 3.6979 694,010,334 2019-05-31
1625 2019-06-11 25,802,335 -194,362 3.7179 694,010,334 2019-05-31
1626 2019-06-10 25,996,697 -149,998 3.7459 694,010,334 2019-05-31
1627 2019-06-06 26,146,695 -256,294 3.7675 694,010,334 2019-05-31
1628 2019-06-05 26,402,989 -160,075 3.8044 694,010,334 2019-05-31
1629 2019-06-04 26,563,064 -9,634 3.8275 694,010,334 2019-05-31
1630 2019-06-03 26,572,698 -46,757 3.8289 694,010,334 2019-05-31
1631 2019-05-31 26,619,455 -183,294 3.8356 694,010,334 2019-05-31
1632 2019-05-30 26,802,749 747,807 3.8620 694,010,334 2019-04-30
1633 2019-05-29 26,054,942 163,052 3.7543 694,010,334 2019-04-30
1634 2019-05-28 25,891,890 -153,301 3.7308 694,010,334 2019-04-30
1635 2019-05-27 26,045,191 53,576 3.7529 694,010,334 2019-04-30
1636 2019-05-24 25,991,615 -58,150 3.7451 694,010,334 2019-04-30
1637 2019-05-23 26,049,765 105,959 3.7535 694,010,334 2019-04-30
1638 2019-05-22 25,943,806 -19,492 3.7382 694,010,334 2019-04-30
1639 2019-05-21 25,963,298 -496,767 3.7411 694,010,334 2019-04-30
1640 2019-05-20 26,460,065 495,648 3.8126 694,010,334 2019-04-30
1641 2019-05-17 25,964,417 56,363 3.7412 694,010,334 2019-04-30
1642 2019-05-16 25,908,054 141,849 3.7331 694,010,334 2019-04-30
1643 2019-05-15 25,766,205 -74,276 3.7127 694,010,334 2019-04-30
1644 2019-05-14 25,840,481 -152,342 3.7234 694,010,334 2019-04-30
1645 2019-05-10 25,992,823 -322,110 3.7453 694,010,334 2019-04-30
1646 2019-05-09 26,314,933 351,567 3.7917 694,010,334 2019-04-30
1647 2019-05-08 25,963,366 -51,325 3.7411 694,010,334 2019-04-30
1648 2019-05-07 26,014,691 173,312 3.7485 694,010,334 2019-04-30
1649 2019-05-06 25,841,379 36,200 3.7235 694,010,334 2019-04-30
1650 2019-05-03 25,805,179 -269,094 3.7183 694,010,334 2019-04-30
1651 2019-05-02 26,074,273 2,578 3.7570 694,010,334 2019-04-30
1652 2019-04-30 26,071,695 174,913 3.7567 694,010,334 2019-04-30
1653 2019-04-29 25,896,782 20,058 3.7315 694,010,334 2019-03-31
1654 2019-04-26 25,876,724 -39,705 3.7286 694,010,334 2019-03-31
1655 2019-04-25 25,916,429 46,403 3.7343 694,010,334 2019-03-31
1656 2019-04-24 25,870,026 -126,178 3.7276 694,010,334 2019-03-31
1657 2019-04-23 25,996,204 -888,326 3.7458 694,010,334 2019-03-31
1658 2019-04-18 26,884,530 192,309 3.8738 694,010,334 2019-03-31
1659 2019-04-17 26,692,221 835,128 3.8461 694,010,334 2019-03-31
1660 2019-04-16 25,857,093 -258,941 3.7258 694,010,334 2019-03-31
1661 2019-04-15 26,116,034 -196,102 3.7631 694,010,334 2019-03-31
1662 2019-04-12 26,312,136 -402,045 3.7913 694,010,334 2019-03-31
1663 2019-04-11 26,714,181 281,744 3.8492 694,010,334 2019-03-31
1664 2019-04-10 26,432,437 -237,884 3.8087 694,010,334 2019-03-31
1665 2019-04-09 26,670,321 -136,887 3.8429 694,010,334 2019-03-31
1666 2019-04-08 26,807,208 -92,982 3.8627 694,010,334 2019-03-31
1667 2019-04-04 26,900,190 -66,424 3.8761 694,010,334 2019-03-31
1668 2019-04-03 26,966,614 -257,338 3.8856 694,010,334 2019-03-31
1669 2019-04-02 27,223,952 227,858 3.9227 694,010,334 2019-03-31
1670 2019-04-01 26,996,094 106,589 3.8899 694,010,334 2019-03-31
1671 2019-03-29 26,889,505 -408,019 3.8745 694,010,334 2019-02-28
1672 2019-03-28 27,297,524 400,978 3.9333 694,010,334 2019-02-28
1673 2019-03-27 26,896,546 -903,043 3.8755 694,010,334 2019-02-28
1674 2019-03-26 27,799,589 959,927 4.0056 694,010,334 2019-02-28
1675 2019-03-25 26,839,662 501,638 3.8673 694,010,334 2019-02-28
1676 2019-03-22 26,338,024 -33,337 3.7950 694,010,334 2019-02-28
1677 2019-03-21 26,371,361 538,469 3.7999 694,010,334 2019-02-28
1678 2019-03-20 25,832,892 -130,857 3.7223 694,010,334 2019-02-28
1679 2019-03-19 25,963,749 -457,896 3.7411 694,010,334 2019-02-28
1680 2019-03-18 26,421,645 -1,197,880 3.8071 694,010,334 2019-02-28
1681 2019-03-15 27,619,525 -155,114 3.9797 694,010,334 2019-02-28
1682 2019-03-14 27,774,639 963,276 4.0020 694,010,334 2019-02-28
1683 2019-03-13 26,811,363 -476,655 3.8633 694,010,334 2019-02-28
1684 2019-03-12 27,288,018 506,259 3.9319 694,010,334 2019-02-28
1685 2019-03-11 26,781,759 -167,783 3.8590 694,010,334 2019-02-28
1686 2019-03-08 26,949,542 -89,296 3.8832 694,010,334 2019-02-28
1687 2019-03-07 27,038,838 110,815 3.8960 694,010,334 2019-02-28
1688 2019-03-06 26,928,023 -63,450 3.8801 694,010,334 2019-02-28
1689 2019-03-05 26,991,473 -35,869 3.8892 694,010,334 2019-02-28
1690 2019-03-04 27,027,342 -272,097 3.8944 694,010,334 2019-02-28
1691 2019-03-01 27,299,439 48,343 3.9336 694,010,334 2019-02-28
1692 2019-02-28 27,251,096 210,090 3.9266 694,010,334 2019-02-28
1693 2019-02-27 27,041,006 -42,427 3.8963 694,010,334 2019-01-31
1694 2019-02-26 27,083,433 -153,779 3.9025 694,010,334 2019-01-31
1695 2019-02-25 27,237,212 -16,034 3.9246 694,010,334 2019-01-31
1696 2019-02-22 27,253,246 -2,023 3.9269 694,010,334 2019-01-31
1697 2019-02-21 27,255,269 -107,843 3.9272 694,010,334 2019-01-31
1698 2019-02-20 27,363,112 -81,691 3.9428 694,010,334 2019-01-31
1699 2019-02-19 27,444,803 -236,610 3.9545 694,010,334 2019-01-31
1700 2019-02-18 27,681,413 -191,231 3.9886 694,010,334 2019-01-31
1701 2019-02-15 27,872,644 -35,517 4.0162 694,010,334 2019-01-31
1702 2019-02-14 27,908,161 -58,437 4.0213 694,010,334 2019-01-31
1703 2019-02-13 27,966,598 15,712 4.0297 694,010,334 2019-01-31
1704 2019-02-12 27,950,886 -156,880 4.0274 694,010,334 2019-01-31
1705 2019-02-11 28,107,766 -394,893 4.0501 694,010,334 2019-01-31
1706 2019-02-08 28,502,659 -19,954 4.1070 694,010,334 2019-01-31
1707 2019-02-04 28,522,613 0 4.1098 694,010,334 2019-01-31
1708 2019-02-01 28,522,613 71,899 4.1098 694,010,334 2019-01-31
1709 2019-01-31 28,450,714 -40,866 4.0995 694,010,334 2019-01-31
1710 2019-01-30 28,491,580 -134,692 4.1054 694,010,334 2018-12-31
1711 2019-01-29 28,626,272 -110,918 4.1248 694,010,334 2018-12-31
1712 2019-01-28 28,737,190 -105,148 4.1407 694,010,334 2018-12-31
1713 2019-01-25 28,842,338 -795,417 4.1559 694,010,334 2018-12-31
1714 2019-01-24 29,637,755 -564,906 4.2705 694,010,334 2018-12-31
1715 2019-01-23 30,202,661 -126,325 4.3519 694,010,334 2018-12-31
1716 2019-01-22 30,328,986 449,111 4.3701 694,010,334 2018-12-31
1717 2019-01-21 29,879,875 -33,643 4.3054 694,010,334 2018-12-31
1718 2019-01-18 29,913,518 -260,587 4.3102 694,010,334 2018-12-31
1719 2019-01-17 30,174,105 382,686 4.3478 694,010,334 2018-12-31
1720 2019-01-16 29,791,419 48,631 4.2926 694,010,334 2018-12-31
1721 2019-01-15 29,742,788 -388,475 4.2856 694,010,334 2018-12-31
1722 2019-01-14 30,131,263 436,487 4.3416 694,010,334 2018-12-31
1723 2019-01-11 29,694,776 -131,835 4.2787 694,010,334 2018-12-31
1724 2019-01-10 29,826,611 110,772 4.2977 694,010,334 2018-12-31
1725 2019-01-09 29,715,839 -941,368 4.2818 694,010,334 2018-12-31
1726 2019-01-08 30,657,207 83,648 4.4174 694,010,334 2018-12-31
1727 2019-01-07 30,573,559 -164,671 4.4053 694,010,334 2018-12-31
1728 2019-01-04 30,738,230 212,782 4.4291 694,010,334 2018-12-31
1729 2019-01-03 30,525,448 -85,439 4.3984 694,010,334 2018-12-31
1730 2019-01-02 30,610,887 -73,810 4.4107 694,010,334 2018-12-31
1731 2018-12-31 30,684,697 0 4.4214 694,010,334 2018-12-31
1732 2018-12-28 30,684,697 18,305 4.4214 694,010,334 2018-11-30
1733 2018-12-27 30,666,392 -302,495 4.4187 694,010,334 2018-11-30
1734 2018-12-24 30,968,887 0 4.4623 694,010,334 2018-11-30
1735 2018-12-21 30,968,887 104,494 4.4623 694,010,334 2018-11-30
1736 2018-12-20 30,864,393 225,911 4.4473 694,010,334 2018-11-30
1737 2018-12-19 30,638,482 -3,569,577 4.4147 694,010,334 2018-11-30
1738 2018-12-18 34,208,059 165,787 4.9290 694,010,334 2018-11-30
1739 2018-12-17 34,042,272 -426,974 4.9052 694,010,334 2018-11-30
1740 2018-12-14 34,469,246 84,158 4.9667 694,010,334 2018-11-30
1741 2018-12-13 34,385,088 59,295 4.9545 694,010,334 2018-11-30
1742 2018-12-12 34,325,793 -14,917 4.9460 694,010,334 2018-11-30
1743 2018-12-11 34,340,710 60,667 4.9482 694,010,334 2018-11-30
1744 2018-12-10 34,280,043 75,883 4.9394 694,010,334 2018-11-30
1745 2018-12-07 34,204,160 -97,357 4.9285 694,010,334 2018-11-30
1746 2018-12-06 34,301,517 -858,355 4.9425 694,010,334 2018-11-30
1747 2018-12-05 35,159,872 -213,459 5.0662 694,010,334 2018-11-30
1748 2018-12-04 35,373,331 607,158 5.0969 694,010,334 2018-11-30
1749 2018-12-03 34,766,173 -254,967 5.0095 694,010,334 2018-11-30
1750 2018-11-30 35,021,140 332,637 5.0462 694,010,334 2018-11-30
1751 2018-11-29 34,688,503 -143,746 4.9983 694,010,334 2018-10-31
1752 2018-11-28 34,832,249 -146,802 5.0190 694,010,334 2018-10-31
1753 2018-11-27 34,979,051 -323,899 5.0401 694,010,334 2018-10-31
1754 2018-11-26 35,302,950 285,509 5.0868 694,010,334 2018-10-31
1755 2018-11-23 35,017,441 -241,735 5.0457 694,010,334 2018-10-31
1756 2018-11-22 35,259,176 -86,953 5.0805 694,010,334 2018-10-31
1757 2018-11-21 35,346,129 -200,037 5.0930 694,010,334 2018-10-31
1758 2018-11-20 35,546,166 18,117 5.1218 694,010,334 2018-10-31
1759 2018-11-19 35,528,049 275,020 5.1192 694,010,334 2018-10-31
1760 2018-11-16 35,253,029 -432,088 5.0796 694,010,334 2018-10-31
1761 2018-11-15 35,685,117 33,022 5.1419 694,010,334 2018-10-31
1762 2018-11-14 35,652,095 -120,217 5.1371 694,010,334 2018-10-31
1763 2018-11-13 35,772,312 -173,780 5.1544 694,010,334 2018-10-31
1764 2018-11-12 35,946,092 161,441 5.1795 694,010,334 2018-10-31
1765 2018-11-09 35,784,651 481,999 5.1562 694,010,334 2018-10-31
1766 2018-11-08 35,302,652 111,926 5.0868 694,010,334 2018-10-31
1767 2018-11-07 35,190,726 -411,216 5.0706 694,010,334 2018-10-31
1768 2018-11-06 35,601,942 -496,737 5.1299 694,010,334 2018-10-31
1769 2018-11-05 36,098,679 -144,031 5.2015 694,010,334 2018-10-31
1770 2018-11-02 36,242,710 107,473 5.2222 694,010,334 2018-10-31
1771 2018-11-01 36,135,237 -419,517 5.2067 694,010,334 2018-10-31
1772 2018-10-31 36,554,754 7,955 5.2672 694,010,334 2018-10-31
1773 2018-10-30 36,546,799 -183,613 5.2660 694,010,334 2018-09-30
1774 2018-10-29 36,730,412 -92,159 5.2925 694,010,334 2018-09-30
1775 2018-10-26 36,822,571 140,813 5.3058 694,010,334 2018-09-30
1776 2018-10-25 36,681,758 39,782 5.2855 694,010,334 2018-09-30
1777 2018-10-24 36,641,976 -94,794 5.2797 694,010,334 2018-09-30
1778 2018-10-23 36,736,770 78,595 5.2934 694,010,334 2018-09-30
1779 2018-10-22 36,658,175 -116,734 5.2821 694,010,334 2018-09-30
1780 2018-10-19 36,774,909 -1,045,684 5.2989 694,010,334 2018-09-30
1781 2018-10-18 37,820,593 228,203 5.4496 694,010,334 2018-09-30
1782 2018-10-16 37,592,390 -28,104 5.4167 694,010,334 2018-09-30
1783 2018-10-15 37,620,494 -836,290 5.4207 694,010,334 2018-09-30
1784 2018-10-12 38,456,784 -451,631 5.5412 694,010,334 2018-09-30
1785 2018-10-11 38,908,415 -164,546 5.6063 694,010,334 2018-09-30
1786 2018-10-10 39,072,961 -232,827 5.6300 694,010,334 2018-09-30
1787 2018-10-09 39,305,788 -218,175 5.6636 694,010,334 2018-09-30
1788 2018-10-08 39,523,963 -812,843 5.6950 694,010,334 2018-09-30
1789 2018-10-05 40,336,806 327,324 5.8121 694,010,334 2018-09-30
1790 2018-10-04 40,009,482 -850,237 5.7650 694,010,334 2018-09-30
1791 2018-10-03 40,859,719 82,582 5.8875 694,010,334 2018-09-30
1792 2018-10-02 40,777,137 52,201 5.8756 694,010,334 2018-09-30
1793 2018-09-28 40,724,936 1,780,932 5.8681 694,010,334 2018-08-31
1794 2018-09-27 38,944,004 539,847 5.6114 694,010,334 2018-08-31
1795 2018-09-26 38,404,157 289,738 5.5337 694,010,334 2018-08-31
1796 2018-09-24 38,114,419 -251,138 5.4919 694,010,334 2018-08-31
1797 2018-09-21 38,365,557 -247,768 5.5281 694,010,334 2018-08-31
1798 2018-09-20 38,613,325 593,277 5.5638 694,010,334 2018-08-31
1799 2018-09-19 38,020,048 -442,847 5.4783 694,010,334 2018-08-31
1800 2018-09-18 38,462,895 -696,138 5.5421 694,010,334 2018-08-31
1801 2018-09-17 39,159,033 750,466 5.6424 694,010,334 2018-08-31
1802 2018-09-14 38,408,567 -380,115 5.5343 694,010,334 2018-08-31
1803 2018-09-13 38,788,682 -127,693 5.5891 694,010,334 2018-08-31
1804 2018-09-12 38,916,375 199,240 5.6075 694,010,334 2018-08-31
1805 2018-09-11 38,717,135 -759,453 5.5788 694,010,334 2018-08-31
1806 2018-09-10 39,476,588 -233,726 5.6882 694,010,334 2018-08-31
1807 2018-09-07 39,710,314 -591,779 5.7219 694,010,334 2018-08-31
1808 2018-09-06 40,302,093 1,227,573 5.8071 694,010,334 2018-08-31
1809 2018-09-05 39,074,520 -1,461,724 5.6303 694,010,334 2018-08-31
1810 2018-09-04 40,536,244 1,112,968 5.8409 694,010,334 2018-08-31
1811 2018-09-03 39,423,276 169,450 5.6805 694,010,334 2018-08-31
1812 2018-08-31 39,253,826 -224,434 5.6561 694,010,334 2018-08-31
1813 2018-08-30 39,478,260 114,162 5.6884 694,010,334 2018-07-31
1814 2018-08-29 39,364,098 -175,993 5.6720 694,010,334 2018-07-31
1815 2018-08-28 39,540,091 321,732 5.6973 694,010,334 2018-07-31
1816 2018-08-27 39,218,359 -1,645,882 5.6510 694,010,334 2018-07-31
1817 2018-08-24 40,864,241 386,181 5.8881 694,010,334 2018-07-31
1818 2018-08-23 40,478,060 -1,239,663 5.8325 694,010,334 2018-07-31
1819 2018-08-22 41,717,723 -613,902 6.0111 694,010,334 2018-07-31
1820 2018-08-21 42,331,625 -1,524,626 6.0996 694,010,334 2018-07-31
1821 2018-08-20 43,856,251 1,105,809 6.3193 694,010,334 2018-07-31
1822 2018-08-17 42,750,442 354,175 6.1599 694,010,334 2018-07-31
1823 2018-08-16 42,396,267 -372,126 6.1089 694,010,334 2018-07-31
1824 2018-08-15 42,768,393 -124,440 6.1625 694,010,334 2018-07-31
1825 2018-08-14 42,892,833 -249,767 6.1804 694,010,334 2018-07-31
1826 2018-08-13 43,142,600 148,899 6.2164 694,010,334 2018-07-31
1827 2018-08-10 42,993,701 -10,236 6.1950 694,010,334 2018-07-31
1828 2018-08-09 43,003,937 147,568 6.1964 694,010,334 2018-07-31
1829 2018-08-08 42,856,369 6,437 6.1752 694,010,334 2018-07-31
1830 2018-08-07 42,849,932 -20,433 6.1742 694,010,334 2018-07-31
1831 2018-08-06 42,870,365 -130,808 6.1772 694,010,334 2018-07-31
1832 2018-08-03 43,001,173 90,479 6.1960 694,010,334 2018-07-31
1833 2018-08-02 42,910,694 50,300 6.1830 694,010,334 2018-07-31
1834 2018-08-01 42,860,394 -169,560 6.1758 694,010,334 2018-07-31
1835 2018-07-31 43,029,954 -157,050 6.2002 694,010,334 2018-07-31
1836 2018-07-30 43,187,004 11,868 6.2228 694,010,334 2018-06-30
1837 2018-07-27 43,175,136 -148,899 6.2211 694,010,334 2018-06-30
1838 2018-07-26 43,324,035 -54,091 6.2426 694,010,334 2018-06-30
1839 2018-07-25 43,378,126 -82,873 6.2504 694,010,334 2018-06-30
1840 2018-07-24 43,460,999 -41,351 6.2623 694,010,334 2018-06-30
1841 2018-07-23 43,502,350 -114,043 6.2683 694,010,334 2018-06-30
1842 2018-07-20 43,616,393 8,730 6.2847 694,010,334 2018-06-30
1843 2018-07-19 43,607,663 74,613 6.2834 694,010,334 2018-06-30
1844 2018-07-18 43,533,050 -226,973 6.2727 694,010,334 2018-06-30
1845 2018-07-17 43,760,023 -109,710 6.3054 694,010,334 2018-06-30
1846 2018-07-16 43,869,733 214,756 6.3212 694,010,334 2018-06-30
1847 2018-07-13 43,654,977 -239,849 6.2902 694,010,334 2018-06-30
1848 2018-07-12 43,894,826 80,787 6.3248 694,010,334 2018-06-30
1849 2018-07-11 43,814,039 -30,071 6.3132 694,010,334 2018-06-30
1850 2018-07-10 43,844,110 47,773 6.3175 694,010,334 2018-06-30
1851 2018-07-09 43,796,337 5,955 6.3106 694,010,334 2018-06-30
1852 2018-07-06 43,790,382 -163,370 6.3098 694,010,334 2018-06-30
1853 2018-07-05 43,953,752 79,964 6.3333 694,010,334 2018-06-30
1854 2018-07-04 43,873,788 376,858 6.3218 694,010,334 2018-06-30
1855 2018-07-03 43,496,930 51,760 6.2675 694,010,334 2018-06-30
1856 2018-06-29 43,445,170 -208,102 6.2600 694,010,334 2018-05-31
1857 2018-06-28 43,653,272 116,927 6.2900 694,010,334 2018-05-31
1858 2018-06-27 43,536,345 -3,216,578 6.2732 694,010,334 2018-05-31
1859 2018-06-26 46,752,923 -10,877 6.7366 694,010,334 2018-05-31
1860 2018-06-25 46,763,800 -393,971 6.7382 694,010,334 2018-05-31
1861 2018-06-22 47,157,771 232,511 6.7950 694,010,334 2018-05-31
1862 2018-06-21 46,925,260 -948,831 6.7615 694,010,334 2018-05-31
1863 2018-06-20 47,874,091 318,504 6.8982 694,010,334 2018-05-31
1864 2018-06-19 47,555,587 14,647 6.8523 694,010,334 2018-05-31
1865 2018-06-15 47,540,940 -28,871 6.8502 694,010,334 2018-05-31
1866 2018-06-14 47,569,811 -92,462 6.8543 694,010,334 2018-05-31
1867 2018-06-13 47,662,273 4,797 6.8677 694,010,334 2018-05-31
1868 2018-06-12 47,657,476 -327,459 6.8670 694,010,334 2018-05-31
1869 2018-06-11 47,984,935 -134,822 6.9142 694,010,334 2018-05-31
1870 2018-06-08 48,119,757 927,142 6.9336 694,010,334 2018-05-31
1871 2018-06-07 47,192,615 180,735 6.8000 694,010,334 2018-05-31
1872 2018-06-06 47,011,880 -2,408,545 6.7739 694,010,334 2018-05-31
1873 2018-06-05 49,420,425 -2,607,504 7.1210 694,010,334 2018-05-31
1874 2018-06-04 52,027,929 -6,373,870 7.4967 694,010,334 2018-05-31
1875 2018-06-01 58,401,799 1,909,023 8.4151 694,010,334 2018-05-31
1876 2018-05-31 56,492,776 1,607,570 8.1400 694,010,334 2018-05-31
1877 2018-05-30 54,885,206 3,939,180 7.9084 694,010,334 2018-04-30
1878 2018-05-29 50,946,026 -6,670,396 7.3408 694,010,334 2018-04-30
1879 2018-05-28 57,616,422 -265,400 8.3020 694,010,334 2018-04-30
1880 2018-05-25 57,881,822 8,332,466 8.3402 694,010,334 2018-04-30
1881 2018-05-24 49,549,356 544,074 7.1396 694,010,334 2018-04-30
1882 2018-05-23 49,005,282 -202,155 7.0612 694,010,334 2018-04-30
1883 2018-05-21 49,207,437 -45,736 7.0903 694,010,334 2018-04-30
1884 2018-05-18 49,253,173 -135,948 7.0969 694,010,334 2018-04-30
1885 2018-05-17 49,389,121 -624,713 7.1165 694,010,334 2018-04-30
1886 2018-05-16 50,013,834 -307,273 7.2065 694,010,334 2018-04-30
1887 2018-05-15 50,321,107 103,730 7.2508 694,010,334 2018-04-30
1888 2018-05-14 50,217,377 -617,997 7.2358 694,010,334 2018-04-30
1889 2018-05-11 50,835,374 619,697 7.3249 694,010,334 2018-04-30
1890 2018-05-10 50,215,677 799,665 7.2356 694,010,334 2018-04-30
1891 2018-05-09 49,416,012 467,959 7.1204 694,010,334 2018-04-30
1892 2018-05-08 48,948,053 -552,571 7.0529 694,010,334 2018-04-30
1893 2018-05-07 49,500,624 -318,544 7.1325 694,010,334 2018-04-30
1894 2018-05-04 49,819,168 -181,851 7.1784 694,010,334 2018-04-30
1895 2018-05-03 50,001,019 -216,386 7.2047 694,010,334 2018-04-30
1896 2018-05-02 50,217,405 3,749 7.2358 694,010,334 2018-04-30
1897 2018-04-30 50,213,656 -707,916 7.2353 694,010,334 2018-04-30
1898 2018-04-27 50,921,572 -534,314 7.3373 694,010,334 2018-03-31
1899 2018-04-26 51,455,886 2,306 7.4143 694,010,334 2018-03-31
1900 2018-04-25 51,453,580 -74,316 7.4140 694,010,334 2018-03-31
1901 2018-04-24 51,527,896 -217,117 7.4247 694,010,334 2018-03-31
1902 2018-04-23 51,745,013 83,707 7.4559 694,010,334 2018-03-31
1903 2018-04-20 51,661,306 -96,925 7.4439 694,010,334 2018-03-31
1904 2018-04-19 51,758,231 -439,030 7.4578 694,010,334 2018-03-31
1905 2018-04-18 52,197,261 -340,178 7.5211 694,010,334 2018-03-31
1906 2018-04-17 52,537,439 -429,149 7.5701 694,010,334 2018-03-31
1907 2018-04-16 52,966,588 -684,750 7.6320 694,010,334 2018-03-31
1908 2018-04-13 53,651,338 -467,530 7.7306 694,010,334 2018-03-31
1909 2018-04-12 54,118,868 2,376,698 7.7980 694,010,334 2018-03-31
1910 2018-04-11 51,742,170 1,350,669 7.4555 694,010,334 2018-03-31
1911 2018-04-10 50,391,501 -95,685 7.2609 694,010,334 2018-03-31
1912 2018-04-09 50,487,186 -97,635 7.2747 694,010,334 2018-03-31
1913 2018-04-06 50,584,821 226,956 7.2888 694,010,334 2018-03-31
1914 2018-04-04 50,357,865 231,423 7.2561 694,010,334 2018-03-31
1915 2018-04-03 50,126,442 -192,144 7.2227 694,010,334 2018-03-31
1916 2018-03-29 50,318,586 -281,990 7.2504 694,010,334 2018-02-28
1917 2018-03-28 50,600,576 -15,158 7.2910 694,010,334 2018-02-28
1918 2018-03-27 50,615,734 -113,527 7.2932 694,010,334 2018-02-28
1919 2018-03-26 50,729,261 6,642 7.3096 694,010,334 2018-02-28
1920 2018-03-23 50,722,619 -483,522 7.3086 694,010,334 2018-02-28
1921 2018-03-22 51,206,141 -253,608 7.3783 694,010,334 2018-02-28
1922 2018-03-21 51,459,749 -505,863 7.4148 694,010,334 2018-02-28
1923 2018-03-20 51,965,612 -8,449 7.4877 694,010,334 2018-02-28
1924 2018-03-19 51,974,061 -505,151 7.4889 694,010,334 2018-02-28
1925 2018-03-16 52,479,212 -58,604 7.5617 694,010,334 2018-02-28
1926 2018-03-15 52,537,816 392,666 7.5702 694,010,334 2018-02-28
1927 2018-03-14 52,145,150 54,016 7.5136 694,010,334 2018-02-28
1928 2018-03-13 52,091,134 105,080 7.5058 694,010,334 2018-02-28
1929 2018-03-12 51,986,054 97,710 7.4907 694,010,334 2018-02-28
1930 2018-03-09 51,888,344 -459,837 7.4766 694,010,334 2018-02-28
1931 2018-03-08 52,348,181 206,300 7.5429 694,010,334 2018-02-28
1932 2018-03-07 52,141,881 135,816 7.5131 694,010,334 2018-02-28
1933 2018-03-06 52,006,065 72,253 7.4936 694,010,334 2018-02-28
1934 2018-03-05 51,933,812 -21,293 7.4831 694,010,334 2018-02-28
1935 2018-03-02 51,955,105 74,612 7.4862 694,010,334 2018-02-28
1936 2018-03-01 51,880,493 -25,747 7.4755 694,010,334 2018-02-28
1937 2018-02-28 51,906,240 401,716 7.4792 694,010,334 2018-02-28
1938 2018-02-27 51,504,524 -8,190 7.4213 694,010,334 2018-01-31
1939 2018-02-26 51,512,714 -52,989 7.4225 694,010,334 2018-01-31
1940 2018-02-23 51,565,703 5,794 7.4301 694,010,334 2018-01-31
1941 2018-02-22 51,559,909 275,048 7.4293 694,010,334 2018-01-31
1942 2018-02-21 51,284,861 -299,430 7.3896 694,010,334 2018-01-31
1943 2018-02-20 51,584,291 79,511 7.4328 694,010,334 2018-01-31
1944 2018-02-15 51,504,780 0 7.4213 694,010,334 2018-01-31
1945 2018-02-14 51,504,780 -189,688 7.4213 694,010,334 2018-01-31
1946 2018-02-13 51,694,468 199,914 7.4487 694,010,334 2018-01-31
1947 2018-02-12 51,494,554 -135,737 7.4199 694,010,334 2018-01-31
1948 2018-02-09 51,630,291 -316,016 7.4394 694,010,334 2018-01-31
1949 2018-02-08 51,946,307 741,488 7.4849 694,010,334 2018-01-31
1950 2018-02-07 51,204,819 48,026 7.3781 694,010,334 2018-01-31
1951 2018-02-06 51,156,793 -78,268 7.3712 694,010,334 2018-01-31
1952 2018-02-05 51,235,061 -337,303 7.3825 694,010,334 2018-01-31
1953 2018-02-02 51,572,364 51,662 7.4311 694,010,334 2018-01-31
1954 2018-02-01 51,520,702 318,495 7.4236 694,010,334 2018-01-31
1955 2018-01-31 51,202,207 108,100 7.3777 694,010,334 2018-01-31
1956 2018-01-30 51,094,107 -175,840 7.3622 694,010,334 2017-12-31
1957 2018-01-29 51,269,947 -428,057 7.3875 694,010,334 2017-12-31
1958 2018-01-26 51,698,004 -330,303 7.4492 694,010,334 2017-12-31
1959 2018-01-25 52,028,307 -691,673 7.4968 694,010,334 2017-12-31
1960 2018-01-24 52,719,980 -188,351 7.5964 694,010,334 2017-12-31
1961 2018-01-23 52,908,331 -156,266 7.6236 694,010,334 2017-12-31
1962 2018-01-22 53,064,597 -115,510 7.6461 694,010,334 2017-12-31
1963 2018-01-19 53,180,107 -254,606 7.6627 694,010,334 2017-12-31
1964 2018-01-18 53,434,713 -393,260 7.6994 694,010,334 2017-12-31
1965 2018-01-17 53,827,973 -93,558 7.7561 694,010,334 2017-12-31
1966 2018-01-16 53,921,531 -166,035 7.7696 694,010,334 2017-12-31
1967 2018-01-15 54,087,566 132,496 7.7935 694,010,334 2017-12-31
1968 2018-01-12 53,955,070 481,221 7.7744 694,010,334 2017-12-31
1969 2018-01-11 53,473,849 156,436 7.7051 694,010,334 2017-12-31
1970 2018-01-10 53,317,413 -44,862 7.6825 694,010,334 2017-12-31
1971 2018-01-09 53,362,275 -543,015 7.6890 694,010,334 2017-12-31
1972 2018-01-08 53,905,290 5,890 7.7672 694,010,334 2017-12-31
1973 2018-01-05 53,899,400 -7,717 7.7664 694,010,334 2017-12-31
1974 2018-01-04 53,907,117 -74,913 7.7675 694,010,334 2017-12-31
1975 2018-01-03 53,982,030 -108,547 7.7783 694,010,334 2017-12-31
1976 2018-01-02 54,090,577 -186,208 7.7939 694,010,334 2017-12-31
1977 2017-12-29 54,276,785 -46,274 7.8207 694,010,334 2017-11-30
1978 2017-12-28 54,323,059 -69,948 7.8274 694,010,334 2017-11-30
1979 2017-12-27 54,393,007 -130,792 7.8375 694,010,334 2017-11-30
1980 2017-12-22 54,523,799 -211,463 7.8563 694,010,334 2017-11-30
1981 2017-12-21 54,735,262 -141,891 7.8868 694,010,334 2017-11-30
1982 2017-12-20 54,877,153 -184,509 7.9073 694,010,334 2017-11-30
1983 2017-12-19 55,061,662 -39,153 7.9338 694,010,334 2017-11-30
1984 2017-12-18 55,100,815 7,309,329 7.9395 694,010,334 2017-11-30
1985 2017-12-15 47,791,486 -73,555 6.8863 694,010,334 2017-11-30
1986 2017-12-14 47,865,041 -22,044 6.8969 694,010,334 2017-11-30
1987 2017-12-13 47,887,085 -92,056 6.9001 694,010,334 2017-11-30
1988 2017-12-12 47,979,141 -87,898 6.9133 694,010,334 2017-11-30
1989 2017-12-11 48,067,039 120,481 6.9260 694,010,334 2017-11-30
1990 2017-12-08 47,946,558 87,771 6.9086 694,010,334 2017-11-30
1991 2017-12-07 47,858,787 26,800 6.8960 694,010,334 2017-11-30
1992 2017-12-06 47,831,987 180,538 6.8921 694,010,334 2017-11-30
1993 2017-12-05 47,651,449 39,666 6.8661 694,010,334 2017-11-30
1994 2017-12-04 47,611,783 -353,249 6.8604 694,010,334 2017-11-30
1995 2017-12-01 47,965,032 -325,311 6.9113 694,010,334 2017-11-30
1996 2017-11-30 48,290,343 -125,559 6.9582 694,010,334 2017-11-30
1997 2017-11-29 48,415,902 -123,424 6.9763 694,010,334 2017-10-31
1998 2017-11-28 48,539,326 -152,749 6.9940 694,010,334 2017-10-31
1999 2017-11-27 48,692,075 -78,921 7.0160 694,010,334 2017-10-31
2000 2017-11-24 48,770,996 11,595 7.0274 694,010,334 2017-10-31
2001 2017-11-23 48,759,401 -79,254 7.0257 694,010,334 2017-10-31
2002 2017-11-22 48,838,655 -345,100 7.0372 694,010,334 2017-10-31
2003 2017-11-21 49,183,755 -749,040 7.0869 694,010,334 2017-10-31
2004 2017-11-20 49,932,795 -13,967 7.1948 694,010,334 2017-10-31
2005 2017-11-17 49,946,762 -196,811 7.1968 694,010,334 2017-10-31
2006 2017-11-16 50,143,573 -192,804 7.2252 694,010,334 2017-10-31
2007 2017-11-15 50,336,377 -280,647 7.2530 694,010,334 2017-10-31
2008 2017-11-14 50,617,024 -210,755 7.2934 694,010,334 2017-10-31
2009 2017-11-13 50,827,779 -645,945 7.3238 694,010,334 2017-10-31
2010 2017-11-10 51,473,724 18,265 7.4169 694,010,334 2017-10-31
2011 2017-11-09 51,455,459 -275,128 7.4142 694,010,334 2017-10-31
2012 2017-11-08 51,730,587 -362,443 7.4539 694,010,334 2017-10-31
2013 2017-11-07 52,093,030 155,698 7.5061 694,010,334 2017-10-31
2014 2017-11-06 51,937,332 -35,436 7.4837 694,010,334 2017-10-31
2015 2017-11-03 51,972,768 -271,904 7.4888 694,010,334 2017-10-31
2016 2017-11-02 52,244,672 -220,569 7.5279 694,010,334 2017-10-31
2017 2017-11-01 52,465,241 -116,347 7.5597 694,010,334 2017-10-31
2018 2017-10-31 52,581,588 -177,871 7.5765 694,010,334 2017-10-31
2019 2017-10-30 52,759,459 -432,169 7.6021 694,010,334 2017-09-30
2020 2017-10-27 53,191,628 56,280 7.6644 694,010,334 2017-09-30
2021 2017-10-26 53,135,348 -154,229 7.6563 694,010,334 2017-09-30
2022 2017-10-25 53,289,577 -588,103 7.6785 694,010,334 2017-09-30
2023 2017-10-24 53,877,680 -134,218 7.7632 694,010,334 2017-09-30
2024 2017-10-23 54,011,898 74,612 7.7826 694,010,334 2017-09-30
2025 2017-10-20 53,937,286 43,360 7.7718 694,010,334 2017-09-30
2026 2017-10-19 53,893,926 -139,400 7.7656 694,010,334 2017-09-30
2027 2017-10-18 54,033,326 -96,300 7.7857 694,010,334 2017-09-30
2028 2017-10-17 54,129,626 -183,430 7.7995 694,010,334 2017-09-30
2029 2017-10-16 54,313,056 -153,109 7.8260 694,010,334 2017-09-30
2030 2017-10-13 54,466,165 -193,169 7.8480 694,010,334 2017-09-30
2031 2017-10-12 54,659,334 -275,383 7.8759 694,010,334 2017-09-30
2032 2017-10-11 54,934,717 -325,097 7.9155 694,010,334 2017-09-30
2033 2017-10-10 55,259,814 -307,156 7.9624 694,010,334 2017-09-30
2034 2017-10-09 55,566,970 -817,785 8.0066 694,010,334 2017-09-30
2035 2017-10-06 56,384,755 -385,065 8.1245 694,010,334 2017-09-30
2036 2017-10-04 56,769,820 -54,788 8.1800 694,010,334 2017-09-30
2037 2017-10-03 56,824,608 -102,062 8.1879 694,010,334 2017-09-30
2038 2017-09-29 56,926,670 -6,574 8.2026 694,010,334 2017-08-31
2039 2017-09-28 56,933,244 -33,840 8.2035 694,010,334 2017-08-31
2040 2017-09-27 56,967,084 -362,152 8.2084 694,010,334 2017-08-31
2041 2017-09-26 57,329,236 4,189,887 8.2606 694,010,334 2017-08-31
2042 2017-09-25 53,139,349 -306,356 7.6569 694,010,334 2017-08-31
2043 2017-09-22 53,445,705 -90,671 7.7010 694,010,334 2017-08-31
2044 2017-09-21 53,536,376 -842,224 7.7141 694,010,334 2017-08-31
2045 2017-09-20 54,378,600 -514,969 7.8354 694,010,334 2017-08-31
2046 2017-09-19 54,893,569 -188,733 7.9096 694,010,334 2017-08-31
2047 2017-09-18 55,082,302 248,390 7.9368 694,010,334 2017-08-31
2048 2017-09-15 54,833,912 774,905 7.9010 694,010,334 2017-08-31
2049 2017-09-14 54,059,007 150,539 7.7894 694,010,334 2017-08-31
2050 2017-09-13 53,908,468 30,224 7.7677 694,010,334 2017-08-31
2051 2017-09-12 53,878,244 36,731 7.7633 694,010,334 2017-08-31
2052 2017-09-11 53,841,513 105,037 7.7580 694,010,334 2017-08-31
2053 2017-09-08 53,736,476 -63,921 7.7429 694,010,334 2017-08-31
2054 2017-09-07 53,800,397 30,225 7.7521 694,010,334 2017-08-31
2055 2017-09-06 53,770,172 -74,612 7.7477 694,010,334 2017-08-31
2056 2017-09-05 53,844,784 -82,270 7.7585 694,010,334 2017-08-31
2057 2017-09-04 53,927,054 202,825 7.7704 694,010,334 2017-08-31
2058 2017-09-01 53,724,229 -168,799 7.7411 694,010,334 2017-08-31
2059 2017-08-31 53,893,028 54,157 7.7655 694,010,334 2017-08-31
2060 2017-08-30 53,838,871 -221,973 7.7576 694,010,334 2017-07-31
2061 2017-08-29 54,060,844 379,454 7.7896 694,010,334 2017-07-31
2062 2017-08-28 53,681,390 60,053 7.7350 694,010,334 2017-07-31
2063 2017-08-25 53,621,337 27,184 7.7263 694,010,334 2017-07-31
2064 2017-08-24 53,594,153 -129,372 7.7224 694,010,334 2017-07-31
2065 2017-08-23 53,723,525 0 7.7410 694,010,334 2017-07-31
2066 2017-08-22 53,723,525 -227,832 7.7410 694,010,334 2017-07-31
2067 2017-08-21 53,951,357 -36,452 7.7739 694,010,334 2017-07-31
2068 2017-08-18 53,987,809 -332,594 7.7791 694,010,334 2017-07-31
2069 2017-08-17 54,320,403 144,544 7.8270 694,010,334 2017-07-31
2070 2017-08-16 54,175,859 -125,155 7.8062 694,010,334 2017-07-31
2071 2017-08-15 54,301,014 -174,535 7.8242 694,010,334 2017-07-31
2072 2017-08-14 54,475,549 -251,767 7.8494 694,010,334 2017-07-31
2073 2017-08-11 54,727,316 44,649 7.8857 694,010,334 2017-07-31
2074 2017-08-10 54,682,667 -162,479 7.8792 694,010,334 2017-07-31
2075 2017-08-09 54,845,146 -66,709 7.9026 694,010,334 2017-07-31
2076 2017-08-08 54,911,855 -33,263 7.9123 694,010,334 2017-07-31
2077 2017-08-07 54,945,118 -86,750 7.9170 694,010,334 2017-07-31
2078 2017-08-04 55,031,868 -314,222 7.9295 694,010,334 2017-07-31
2079 2017-08-03 55,346,090 28,405 7.9748 694,010,334 2017-07-31
2080 2017-08-02 55,317,685 -38,058 7.9707 694,010,334 2017-07-31
2081 2017-08-01 55,355,743 -87,261 7.9762 694,010,334 2017-07-31
2082 2017-07-31 55,443,004 49,724 7.9888 694,010,334 2017-07-31
2083 2017-07-28 55,393,280 484,118 7.9816 694,010,334 2017-06-30
2084 2017-07-27 54,909,162 -111,866 7.9119 694,010,334 2017-06-30
2085 2017-07-26 55,021,028 67,913 7.9280 694,010,334 2017-06-30
2086 2017-07-25 54,953,115 4,757 7.9182 694,010,334 2017-06-30
2087 2017-07-24 54,948,358 -512,375 7.9175 694,010,334 2017-06-30
2088 2017-07-21 55,460,733 116,272 7.9913 694,010,334 2017-06-30
2089 2017-07-20 55,344,461 345,247 7.9746 694,010,334 2017-06-30
2090 2017-07-19 54,999,214 343,699 7.9248 694,010,334 2017-06-30
2091 2017-07-18 54,655,515 -98,514 7.8753 694,010,334 2017-06-30
2092 2017-07-17 54,754,029 -35,669 7.8895 694,010,334 2017-06-30
2093 2017-07-14 54,789,698 99,092 7.8947 694,010,334 2017-06-30
2094 2017-07-13 54,690,606 -464,810 7.8804 694,010,334 2017-06-30
2095 2017-07-12 55,155,416 68,759 7.9473 694,010,334 2017-06-30
2096 2017-07-11 55,086,657 60,863 7.9374 694,010,334 2017-06-30
2097 2017-07-10 55,025,794 48,935 7.9287 694,010,334 2017-06-30
2098 2017-07-07 54,976,859 -330,712 7.9216 694,010,334 2017-06-30
2099 2017-07-06 55,307,571 194,158 7.9693 694,010,334 2017-06-30
2100 2017-07-05 55,113,413 -266,999 7.9413 694,010,334 2017-06-30
2101 2017-07-04 55,380,412 -738,205 7.9798 694,010,334 2017-06-30
2102 2017-07-03 56,118,617 -28,279 8.0861 694,010,334 2017-06-30
2103 2017-06-30 56,146,896 -205,717 8.0902 694,010,334 2017-06-30
2104 2017-06-29 56,352,613 -86,094 8.1199 694,010,334 2017-05-31
2105 2017-06-28 56,438,707 -191,500 8.1323 694,010,334 2017-05-31
2106 2017-06-27 56,630,207 -343,200 8.1599 694,010,334 2017-05-31
2107 2017-06-26 56,973,407 -477,850 8.2093 694,010,334 2017-05-31
2108 2017-06-23 57,451,257 -545,250 8.2782 694,010,334 2017-05-31
2109 2017-06-22 57,996,507 -79,383 8.3567 694,010,334 2017-05-31
2110 2017-06-21 58,075,890 -165,846 8.3682 694,010,334 2017-05-31
2111 2017-06-20 58,241,736 10,260 8.3921 694,010,334 2017-05-31
2112 2017-06-19 58,231,476 -35,094 8.3906 694,010,334 2017-05-31
2113 2017-06-16 58,266,570 120,202 8.3956 694,010,334 2017-05-31
2114 2017-06-15 58,146,368 -7,523,420 8.3783 694,010,334 2017-05-31
2115 2017-06-14 65,669,788 -35,254 9.4624 694,010,334 2017-05-31
2116 2017-06-13 65,705,042 -110,883 9.4674 694,010,334 2017-05-31
2117 2017-06-12 65,815,925 -112,592 9.4834 694,010,334 2017-05-31
2118 2017-06-09 65,928,517 -251,788 9.4996 694,010,334 2017-05-31
2119 2017-06-08 66,180,305 -125,647 9.5359 694,010,334 2017-05-31
2120 2017-06-07 66,305,952 556,318 9.5540 694,010,334 2017-05-31
2121 2017-06-06 65,749,634 361,738 9.4739 694,010,334 2017-05-31
2122 2017-06-05 65,387,896 219,437 9.4217 694,010,334 2017-05-31
2123 2017-06-02 65,168,459 -222,565 9.3901 694,010,334 2017-05-31
2124 2017-06-01 65,391,024 222,838 9.4222 694,010,334 2017-05-31
2125 2017-05-31 65,168,186 65,528 9.3901 694,010,334 2017-05-31
2126 2017-05-29 65,102,658 379,880 9.3806 694,010,334 2017-04-30
2127 2017-05-26 64,722,778 499,241 9.3259 694,010,334 2017-04-30
2128 2017-05-25 64,223,537 -38,166 9.2540 694,010,334 2017-04-30
2129 2017-05-24 64,261,703 -61,800 9.2595 694,010,334 2017-04-30
2130 2017-05-23 64,323,503 123,254 9.2684 694,010,334 2017-04-30
2131 2017-05-22 64,200,249 428,000 9.2506 694,010,334 2017-04-30
2132 2017-05-19 63,772,249 293,350 9.1889 694,010,334 2017-04-30
2133 2017-05-18 63,478,899 10,333 9.1467 694,010,334 2017-04-30
2134 2017-05-17 63,468,566 172,119 9.1452 694,010,334 2017-04-30
2135 2017-05-16 63,296,447 -57,700 9.1204 694,010,334 2017-04-30
2136 2017-05-15 63,354,147 -239,132 9.1287 694,010,334 2017-04-30
2137 2017-05-12 63,593,279 -332,428 9.1632 694,010,334 2017-04-30
2138 2017-05-11 63,925,707 -311,501 9.2111 694,010,334 2017-04-30
2139 2017-05-10 64,237,208 -111,907 9.2559 694,010,334 2017-04-30
2140 2017-05-09 64,349,115 60,784 9.2721 694,010,334 2017-04-30
2141 2017-05-08 64,288,331 -446,122 9.2633 694,010,334 2017-04-30
2142 2017-05-05 64,734,453 -729,369 9.3276 694,010,334 2017-04-30
2143 2017-05-04 65,463,822 359,726 9.4327 694,010,334 2017-04-30
2144 2017-05-02 65,104,096 -193,166 9.3809 694,010,334 2017-04-30
2145 2017-04-28 65,297,262 95,868 9.4087 694,010,334 2017-03-31
2146 2017-04-27 65,201,394 -34,348 9.3949 694,010,334 2017-03-31
2147 2017-04-26 65,235,742 -4,273 9.3998 694,010,334 2017-03-31
2148 2017-04-25 65,240,015 -34,685 9.4004 694,010,334 2017-03-31
2149 2017-04-24 65,274,700 -268,599 9.4054 694,010,334 2017-03-31
2150 2017-04-21 65,543,299 265,185 9.4441 694,010,334 2017-03-31
2151 2017-04-20 65,278,114 -93,689 9.4059 694,010,334 2017-03-31
2152 2017-04-19 65,371,803 -310,200 9.4194 694,010,334 2017-03-31
2153 2017-04-18 65,682,003 78,868 9.4641 694,010,334 2017-03-31
2154 2017-04-13 65,603,135 79,461 9.4528 694,010,334 2017-03-31
2155 2017-04-12 65,523,674 -344,835 9.4413 694,010,334 2017-03-31
2156 2017-04-11 65,868,509 104,205 9.4910 694,010,334 2017-03-31
2157 2017-04-10 65,764,304 -46,169 9.4760 694,010,334 2017-03-31
2158 2017-04-07 65,810,473 -118,441 9.4826 694,010,334 2017-03-31
2159 2017-04-06 65,928,914 480,632 9.4997 694,010,334 2017-03-31
2160 2017-04-05 65,448,282 -271,261 9.4304 694,010,334 2017-03-31
2161 2017-04-03 65,719,543 -147,159 9.4695 694,010,334 2017-03-31
2162 2017-03-31 65,866,702 196,353 9.4907 694,010,334 2017-03-31
2163 2017-03-30 65,670,349 275,883 9.4624 694,010,334 2017-02-28
2164 2017-03-29 65,394,466 -276,819 9.4227 694,010,334 2017-02-28
2165 2017-03-28 65,671,285 -28,313 9.4626 694,010,334 2017-02-28
2166 2017-03-27 65,699,598 -276,255 9.4667 694,010,334 2017-02-28
2167 2017-03-24 65,975,853 -81,964 9.5065 694,010,334 2017-02-28
2168 2017-03-23 66,057,817 5,740,634 9.5183 694,010,334 2017-02-28
2169 2017-03-22 60,317,183 -713,750 8.6911 694,010,334 2017-02-28
2170 2017-03-21 61,030,933 -78,588 8.7940 694,010,334 2017-02-28
2171 2017-03-20 61,109,521 -488,415 8.8053 694,010,334 2017-02-28
2172 2017-03-17 61,597,936 8,264 8.8757 694,010,334 2017-02-28
2173 2017-03-16 61,589,672 -35,160 8.8745 694,010,334 2017-02-28
2174 2017-03-15 61,624,832 -31,227 8.8795 694,010,334 2017-02-28
2175 2017-03-14 61,656,059 -409,926 8.8840 694,010,334 2017-02-28
2176 2017-03-13 62,065,985 354,729 8.9431 694,010,334 2017-02-28
2177 2017-03-10 61,711,256 -288,700 8.8920 694,010,334 2017-02-28
2178 2017-03-09 61,999,956 131,562 8.9336 694,010,334 2017-02-28
2179 2017-03-08 61,868,394 179,996 8.9146 694,010,334 2017-02-28
2180 2017-03-07 61,688,398 -262,571 8.8887 694,010,334 2017-02-28
2181 2017-03-06 61,950,969 76,300 8.9265 694,010,334 2017-02-28
2182 2017-03-03 61,874,669 95,463 8.9155 694,010,334 2017-02-28
2183 2017-03-02 61,779,206 -789,608 8.9018 694,010,334 2017-02-28
2184 2017-03-01 62,568,814 307,396 9.0155 694,010,334 2017-02-28
2185 2017-02-28 62,261,418 -889,513 8.9713 694,010,334 2017-02-28
2186 2017-02-27 63,150,931 330,289 9.0994 694,010,334 2017-01-31
2187 2017-02-24 62,820,642 381,549 9.0518 694,010,334 2017-01-31
2188 2017-02-23 62,439,093 -117,976 8.9969 694,010,334 2017-01-31
2189 2017-02-22 62,557,069 535,553 9.0139 694,010,334 2017-01-31
2190 2017-02-21 62,021,516 338,422 8.9367 694,010,334 2017-01-31
2191 2017-02-20 61,683,094 151,718 8.8879 694,010,334 2017-01-31
2192 2017-02-17 61,531,376 -756,588 8.8661 694,010,334 2017-01-31
2193 2017-02-16 62,287,964 -342,811 8.9751 694,010,334 2017-01-31
2194 2017-02-15 62,630,775 208,333 9.0245 694,010,334 2017-01-31
2195 2017-02-14 62,422,442 -559,258 8.9945 694,010,334 2017-01-31
2196 2017-02-13 62,981,700 -408,569 9.0750 694,010,334 2017-01-31
2197 2017-02-10 63,390,269 4,840 9.1339 694,010,334 2017-01-31
2198 2017-02-09 63,385,429 521,925 9.1332 694,010,334 2017-01-31
2199 2017-02-08 62,863,504 -758,700 9.0580 694,010,334 2017-01-31
2200 2017-02-07 63,622,204 -106,000 9.1673 694,010,334 2017-01-31
2201 2017-02-06 63,728,204 -61,910 9.1826 694,010,334 2017-01-31
2202 2017-02-03 63,790,114 449,485 9.1915 694,010,334 2017-01-31
2203 2017-02-02 63,340,629 -703,191 9.1268 694,010,334 2017-01-31
2204 2017-02-01 64,043,820 480,865 9.2281 694,010,334 2017-01-31
2205 2017-01-27 63,562,955 0 9.1588 694,010,334 2016-12-31
2206 2017-01-26 63,562,955 -460,529 9.1588 694,010,334 2016-12-31
2207 2017-01-25 64,023,484 479,134 9.2251 694,010,334 2016-12-31
2208 2017-01-24 63,544,350 309,586 9.1561 694,010,334 2016-12-31
2209 2017-01-23 63,234,764 225,309 9.1115 694,010,334 2016-12-31
2210 2017-01-20 63,009,455 3,625 9.0790 694,010,334 2016-12-31
2211 2017-01-19 63,005,830 -308,502 9.0785 694,010,334 2016-12-31
2212 2017-01-18 63,314,332 314,944 9.1230 694,010,334 2016-12-31
2213 2017-01-17 62,999,388 10,576 9.0776 694,010,334 2016-12-31
2214 2017-01-16 62,988,812 4,364 9.0761 694,010,334 2016-12-31
2215 2017-01-13 62,984,448 -168,278 9.0754 694,010,334 2016-12-31
2216 2017-01-12 63,152,726 255,050 9.0997 694,010,334 2016-12-31
2217 2017-01-11 62,897,676 -711,371 9.0629 694,010,334 2016-12-31
2218 2017-01-10 63,609,047 54,005 9.1654 694,010,334 2016-12-31
2219 2017-01-09 63,555,042 764,601 9.1577 694,010,334 2016-12-31
2220 2017-01-06 62,790,441 -151,070 9.0475 694,010,334 2016-12-31
2221 2017-01-05 62,941,511 17,365 9.0692 694,010,334 2016-12-31
2222 2017-01-04 62,924,146 12,773 9.0667 694,010,334 2016-12-31
2223 2017-01-03 62,911,373 -716,545 9.0649 694,010,334 2016-12-31
2224 2016-12-30 63,627,918 278,470 9.1682 694,010,334 2016-11-30
2225 2016-12-29 63,349,448 -28,572 9.1280 694,010,334 2016-11-30
2226 2016-12-28 63,378,020 -226,925 9.1321 694,010,334 2016-11-30
2227 2016-12-23 63,604,945 -443,162 9.1648 694,010,334 2016-11-30
2228 2016-12-22 64,048,107 17,970 9.2287 694,010,334 2016-11-30
2229 2016-12-21 64,030,137 -80,718 9.2261 694,010,334 2016-11-30
2230 2016-12-20 64,110,855 -118,795 9.2377 694,010,334 2016-11-30
2231 2016-12-19 64,229,650 53,660 9.2549 694,010,334 2016-11-30
2232 2016-12-16 64,175,990 -172,232 9.2471 694,010,334 2016-11-30
2233 2016-12-15 64,348,222 218,821 9.2719 694,010,334 2016-11-30
2234 2016-12-14 64,129,401 -90,900 9.2404 694,010,334 2016-11-30
2235 2016-12-13 64,220,301 661,677 9.2535 694,010,334 2016-11-30
2236 2016-12-12 63,558,624 -133,938 9.1582 694,010,334 2016-11-30
2237 2016-12-09 63,692,562 26,662 9.1775 694,010,334 2016-11-30
2238 2016-12-08 63,665,900 -1,220,670 9.1736 694,010,334 2016-11-30
2239 2016-12-07 64,886,570 -491,463 9.3495 694,010,334 2016-11-30
2240 2016-12-06 65,378,033 -361,505 9.4203 694,010,334 2016-11-30
2241 2016-12-05 65,739,538 146,095 9.4724 694,010,334 2016-11-30
2242 2016-12-02 65,593,443 655,212 9.4514 694,010,334 2016-11-30
2243 2016-12-01 64,938,231 -80,286 9.3570 694,010,334 2016-11-30
2244 2016-11-30 65,018,517 -14,321 9.3685 694,010,334 2016-11-30
2245 2016-11-29 65,032,838 723,578 9.3706 694,010,334 2016-10-31
2246 2016-11-28 64,309,260 -252,900 9.2663 694,010,334 2016-10-31
2247 2016-11-25 64,562,160 30,300 9.3028 694,010,334 2016-10-31
2248 2016-11-24 64,531,860 54,790 9.2984 694,010,334 2016-10-31
2249 2016-11-23 64,477,070 -69,662 9.2905 694,010,334 2016-10-31
2250 2016-11-22 64,546,732 1,306,790 9.3005 694,010,334 2016-10-31
2251 2016-11-21 63,239,942 18,600 9.1122 694,010,334 2016-10-31
2252 2016-11-18 63,221,342 64,400 9.1096 694,010,334 2016-10-31
2253 2016-11-17 63,156,942 124,600 9.1003 694,010,334 2016-10-31
2254 2016-11-16 63,032,342 -32,500 9.0823 694,010,334 2016-10-31
2255 2016-11-15 63,064,842 -520,300 9.0870 694,010,334 2016-10-31
2256 2016-11-14 63,585,142 -417,400 9.1620 694,010,334 2016-10-31
2257 2016-11-11 64,002,542 -143,300 9.2221 694,010,334 2016-10-31
2258 2016-11-10 64,145,842 -352,390 9.2428 694,010,334 2016-10-31
2259 2016-11-09 64,498,232 -121,765 9.2936 694,010,334 2016-10-31
2260 2016-11-08 64,619,997 -401,275 9.3111 694,010,334 2016-10-31
2261 2016-11-07 65,021,272 297,169 9.3689 694,010,334 2016-10-31
2262 2016-11-04 64,724,103 -297,020 9.3261 694,010,334 2016-10-31
2263 2016-11-03 65,021,123 517,300 9.3689 694,010,334 2016-10-31
2264 2016-11-02 64,503,823 -137,559 9.2944 694,010,334 2016-10-31
2265 2016-11-01 64,641,382 398,716 9.3142 694,010,334 2016-10-31
2266 2016-10-31 64,242,666 -61,402 9.2567 694,010,334 2016-10-31
2267 2016-10-28 64,304,068 -1,112,905 9.2656 694,010,334 2016-09-30
2268 2016-10-27 65,416,973 -134,406 9.4259 694,010,334 2016-09-30
2269 2016-10-26 65,551,379 117,951 9.4453 694,010,334 2016-09-30
2270 2016-10-25 65,433,428 -335,517 9.4283 694,010,334 2016-09-30
2271 2016-10-24 65,768,945 193,469 9.4767 694,010,334 2016-09-30
2272 2016-10-21 65,575,476 0 9.4488 694,010,334 2016-09-30
2273 2016-10-20 65,575,476 -95,787 9.4488 694,010,334 2016-09-30
2274 2016-10-19 65,671,263 -287,466 9.4626 694,010,334 2016-09-30
2275 2016-10-18 65,958,729 -4,143,100 9.5040 694,010,334 2016-09-30
2276 2016-10-17 70,101,829 -160,600 10.1010 694,010,334 2016-09-30
2277 2016-10-14 70,262,429 -516,482 10.1241 694,010,334 2016-09-30
2278 2016-10-13 70,778,911 -353,758 10.1985 694,010,334 2016-09-30
2279 2016-10-12 71,132,669 -153,874 10.2495 694,010,334 2016-09-30
2280 2016-10-11 71,286,543 -96,887 10.2717 694,010,334 2016-09-30
2281 2016-10-07 71,383,430 -3,000 10.2856 694,010,334 2016-09-30
2282 2016-10-06 71,386,430 -24,150 10.2861 694,010,334 2016-09-30
2283 2016-10-05 71,410,580 -216,951 10.2896 694,010,334 2016-09-30
2284 2016-10-04 71,627,531 -147,926 10.3208 694,010,334 2016-09-30
2285 2016-10-03 71,775,457 -111,425 10.3421 694,010,334 2016-09-30
2286 2016-09-30 71,886,882 -106,811 10.3582 694,010,334 2016-09-30
2287 2016-09-29 71,993,693 80,721 10.3736 694,010,334 2016-08-31
2288 2016-09-28 71,912,972 -427,964 10.3619 694,010,334 2016-08-31
2289 2016-09-27 72,340,936 17,700 10.4236 694,010,334 2016-08-31
2290 2016-09-26 72,323,236 361,265 10.4211 694,010,334 2016-08-31
2291 2016-09-23 71,961,971 -337,549 10.3690 694,010,334 2016-08-31
2292 2016-09-22 72,299,520 -95,824 10.4176 694,010,334 2016-08-31
2293 2016-09-21 72,395,344 -250,155 10.4315 694,010,334 2016-08-31
2294 2016-09-20 72,645,499 10,700 10.4675 694,010,334 2016-08-31
2295 2016-09-19 72,634,799 -9,398,600 10.4660 694,010,334 2016-08-31
2296 2016-09-15 82,033,399 -253,344 11.8202 694,010,334 2016-08-31
2297 2016-09-14 82,286,743 -478,041 11.8567 694,010,334 2016-08-31
2298 2016-09-13 82,764,784 -887,600 11.9256 694,010,334 2016-08-31
2299 2016-09-12 83,652,384 418,487 12.0535 694,010,334 2016-08-31
2300 2016-09-09 83,233,897 145,075 11.9932 694,010,334 2016-08-31
2301 2016-09-08 83,088,822 198,240 11.9723 694,010,334 2016-08-31
2302 2016-09-07 82,890,582 183,478 11.9437 694,010,334 2016-08-31
2303 2016-09-06 82,707,104 -104,359 11.9173 694,010,334 2016-08-31
2304 2016-09-05 82,811,463 202,717 11.9323 694,010,334 2016-08-31
2305 2016-09-02 82,608,746 -11,280 11.9031 694,010,334 2016-08-31
2306 2016-09-01 82,620,026 -327,418 11.9047 694,010,334 2016-08-31
2307 2016-08-31 82,947,444 80,700 11.9519 694,010,334 2016-08-31
2308 2016-08-30 82,866,744 6,114 11.9403 694,010,334 2016-07-31
2309 2016-08-29 82,860,630 5,400 11.9394 694,010,334 2016-07-31
2310 2016-08-26 82,855,230 17,800 11.9386 694,010,334 2016-07-31
2311 2016-08-25 82,837,430 -205,764 11.9361 694,010,334 2016-07-31
2312 2016-08-24 83,043,194 -30,650 11.9657 694,010,334 2016-07-31
2313 2016-08-23 83,073,844 277,600 11.9701 694,010,334 2016-07-31
2314 2016-08-22 82,796,244 5,100 11.9301 694,010,334 2016-07-31
2315 2016-08-19 82,791,144 -1,078,400 11.9294 694,010,334 2016-07-31
2316 2016-08-18 83,869,544 -197,200 12.0848 694,010,334 2016-07-31
2317 2016-08-17 84,066,744 -374,100 12.1132 694,010,334 2016-07-31
2318 2016-08-16 84,440,844 -363,500 12.1671 694,010,334 2016-07-31
2319 2016-08-15 84,804,344 109,200 12.2195 694,010,334 2016-07-31
2320 2016-08-12 84,695,144 -59,500 12.2037 694,010,334 2016-07-31
2321 2016-08-11 84,754,644 -73,801 12.2123 694,010,334 2016-07-31
2322 2016-08-10 84,828,445 -677,450 12.2229 694,010,334 2016-07-31
2323 2016-08-09 85,505,895 -79,349 12.3206 694,010,334 2016-07-31
2324 2016-08-08 85,585,244 -213,800 12.3320 694,010,334 2016-07-31
2325 2016-08-05 85,799,044 -73,200 12.3628 694,010,334 2016-07-31
2326 2016-08-04 85,872,244 -76,200 12.3733 694,010,334 2016-07-31
2327 2016-08-03 85,948,444 43,267 12.3843 694,010,334 2016-07-31
2328 2016-08-02 85,905,177 0 12.3781 694,010,334 2016-07-31
2329 2016-08-01 85,905,177 -7,383 12.3781 694,010,334 2016-07-31
2330 2016-07-29 85,912,560 231,400 12.3791 694,010,334 2016-06-30
2331 2016-07-28 85,681,160 -81,850 12.3458 694,010,334 2016-06-30
2332 2016-07-27 85,763,010 -162,050 12.3576 694,010,334 2016-06-30
2333 2016-07-26 85,925,060 67,800 12.3809 694,010,334 2016-06-30
2334 2016-07-25 85,857,260 182,200 12.3712 694,010,334 2016-06-30
2335 2016-07-22 85,675,060 132,300 12.3449 694,010,334 2016-06-30
2336 2016-07-21 85,542,760 116,100 12.3259 694,010,334 2016-06-30
2337 2016-07-20 85,426,660 115,300 12.3091 694,010,334 2016-06-30
2338 2016-07-19 85,311,360 108,400 12.2925 694,010,334 2016-06-30
2339 2016-07-18 85,202,960 34,900 12.2769 694,010,334 2016-06-30
2340 2016-07-15 85,168,060 306,692 12.2719 694,010,334 2016-06-30
2341 2016-07-14 84,861,368 405,355 12.2277 694,010,334 2016-06-30
2342 2016-07-13 84,456,013 185,745 12.1693 694,010,334 2016-06-30
2343 2016-07-12 84,270,268 37,000 12.1425 694,010,334 2016-06-30
2344 2016-07-11 84,233,268 18,200 12.1372 694,010,334 2016-06-30
2345 2016-07-08 84,215,068 10,630 12.1346 694,010,334 2016-06-30
2346 2016-07-07 84,204,438 -1,591,313 12.1330 694,010,334 2016-06-30
2347 2016-07-06 85,795,751 115,300 12.3623 694,010,334 2016-06-30
2348 2016-07-05 85,680,451 -286,500 12.3457 694,010,334 2016-06-30
2349 2016-07-04 85,966,951 -92,800 12.3870 694,010,334 2016-06-30
2350 2016-06-30 86,059,751 2,955,222 12.4004 694,010,334 2016-06-30
2351 2016-06-29 83,104,529 -1,689,922 11.9745 694,010,334 2016-06-01
2352 2016-06-28 84,794,451 -782,918 12.2180 694,010,334 2016-06-01
2353 2016-06-27 85,577,369 -314,900 12.3308 694,010,334 2016-06-01
2354 2016-06-24 85,892,269 -119,920 12.3762 694,010,334 2016-06-01
2355 2016-06-23 86,012,189 -234,830 12.3935 694,010,334 2016-06-01
2356 2016-06-22 86,247,019 52,700 12.4273 694,010,334 2016-06-01
2357 2016-06-21 86,194,319 -249,016 12.4197 694,010,334 2016-06-01
2358 2016-06-20 86,443,335 -93,100 12.4556 694,010,334 2016-06-01
2359 2016-06-17 86,536,435 92,275 12.4690 694,010,334 2016-06-01
2360 2016-06-16 86,444,160 -319,975 12.4557 694,010,334 2016-06-01
2361 2016-06-15 86,764,135 -218,500 12.5019 694,010,334 2016-06-01
2362 2016-06-14 86,982,635 -285,975 12.5333 694,010,334 2016-06-01
2363 2016-06-13 87,268,610 -1,317,140 12.5745 694,010,334 2016-06-01
2364 2016-06-10 88,585,750 -1,106,812 12.7643 694,010,334 2016-06-01
2365 2016-06-08 89,692,562 -510,680 12.9238 694,010,334 2016-06-01
2366 2016-06-07 90,203,242 -20,087,000 12.9974 694,010,334 2016-06-01
2367 2016-06-06 110,290,242 -7,026,394 15.8917 694,010,334 2016-06-01
2368 2016-06-03 117,316,636 -6,997,746 16.9042 694,010,334 2016-06-01
2369 2016-06-02 124,314,382 -95,500 17.9125 694,010,334 2016-06-01
2370 2016-06-01 124,409,882 17.9262 694,010,334 2016-06-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top