BOC AVIATION LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 8,826,141 | -104,065 | 1.2718 | 694,010,334 | 2025-06-30 |
| 2 | 2025-08-26 | 8,930,206 | -68,317 | 1.2868 | 694,010,334 | 2025-06-30 |
| 3 | 2025-08-25 | 8,998,523 | 169,738 | 1.2966 | 694,010,334 | 2025-06-30 |
| 4 | 2025-08-22 | 8,828,785 | 88,312 | 1.2721 | 694,010,334 | 2025-06-30 |
| 5 | 2025-08-21 | 8,740,473 | 31,175 | 1.2594 | 694,010,334 | 2025-06-30 |
| 6 | 2025-08-20 | 8,709,298 | -60,376 | 1.2549 | 694,010,334 | 2025-06-30 |
| 7 | 2025-08-19 | 8,769,674 | -17,801 | 1.2636 | 694,010,334 | 2025-06-30 |
| 8 | 2025-08-18 | 8,787,475 | -45,059 | 1.2662 | 694,010,334 | 2025-06-30 |
| 9 | 2025-08-15 | 8,832,534 | 41,572 | 1.2727 | 694,010,334 | 2025-06-30 |
| 10 | 2025-08-14 | 8,790,962 | 72,324 | 1.2667 | 694,010,334 | 2025-06-30 |
| 11 | 2025-08-13 | 8,718,638 | 1,297 | 1.2563 | 694,010,334 | 2025-06-30 |
| 12 | 2025-08-12 | 8,717,341 | -51,300 | 1.2561 | 694,010,334 | 2025-06-30 |
| 13 | 2025-08-11 | 8,768,641 | -87,530 | 1.2635 | 694,010,334 | 2025-06-30 |
| 14 | 2025-08-08 | 8,856,171 | -122,404 | 1.2761 | 694,010,334 | 2025-06-30 |
| 15 | 2025-08-07 | 8,978,575 | -54,477 | 1.2937 | 694,010,334 | 2025-06-30 |
| 16 | 2025-08-06 | 9,033,052 | -44,673 | 1.3016 | 694,010,334 | 2025-06-30 |
| 17 | 2025-08-05 | 9,077,725 | -8,191 | 1.3080 | 694,010,334 | 2025-06-30 |
| 18 | 2025-08-04 | 9,085,916 | 118,434 | 1.3092 | 694,010,334 | 2025-06-30 |
| 19 | 2025-08-01 | 8,967,482 | -16,549 | 1.2921 | 694,010,334 | 2025-06-30 |
| 20 | 2025-07-31 | 8,984,031 | 69,004 | 1.2945 | 694,010,334 | 2025-06-30 |
| 21 | 2025-07-30 | 8,915,027 | 9,441 | 1.2846 | 694,010,334 | 2025-06-30 |
| 22 | 2025-07-29 | 8,905,586 | 10,646 | 1.2832 | 694,010,334 | 2025-06-30 |
| 23 | 2025-07-28 | 8,894,940 | -55,775 | 1.2817 | 694,010,334 | 2025-06-30 |
| 24 | 2025-07-25 | 8,950,715 | 15,390 | 1.2897 | 694,010,334 | 2025-06-30 |
| 25 | 2025-07-24 | 8,935,325 | -156,697 | 1.2875 | 694,010,334 | 2025-06-30 |
| 26 | 2025-07-23 | 9,092,022 | -125,621 | 1.3101 | 694,010,334 | 2025-06-30 |
| 27 | 2025-07-22 | 9,217,643 | 57,371 | 1.3282 | 694,010,334 | 2025-06-30 |
| 28 | 2025-07-21 | 9,160,272 | -93,636 | 1.3199 | 694,010,334 | 2025-06-30 |
| 29 | 2025-07-18 | 9,253,908 | -135,286 | 1.3334 | 694,010,334 | 2025-06-30 |
| 30 | 2025-07-17 | 9,389,194 | -54,109 | 1.3529 | 694,010,334 | 2025-06-30 |
| 31 | 2025-07-16 | 9,443,303 | 111,574 | 1.3607 | 694,010,334 | 2025-06-30 |
| 32 | 2025-07-15 | 9,331,729 | -219,494 | 1.3446 | 694,010,334 | 2025-06-30 |
| 33 | 2025-07-14 | 9,551,223 | -66,224 | 1.3762 | 694,010,334 | 2025-06-30 |
| 34 | 2025-07-11 | 9,617,447 | -200,837 | 1.3858 | 694,010,334 | 2025-06-30 |
| 35 | 2025-07-10 | 9,818,284 | 86,107 | 1.4147 | 694,010,334 | 2025-06-30 |
| 36 | 2025-07-09 | 9,732,177 | 24,615 | 1.4023 | 694,010,334 | 2025-06-30 |
| 37 | 2025-07-08 | 9,707,562 | -338,336 | 1.3988 | 694,010,334 | 2025-06-30 |
| 38 | 2025-07-07 | 10,045,898 | -18,328 | 1.4475 | 694,010,334 | 2025-06-30 |
| 39 | 2025-07-04 | 10,064,226 | -115,360 | 1.4502 | 694,010,334 | 2025-06-30 |
| 40 | 2025-07-03 | 10,179,586 | -143,977 | 1.4668 | 694,010,334 | 2025-06-30 |
| 41 | 2025-07-02 | 10,323,563 | 132,814 | 1.4875 | 694,010,334 | 2025-06-30 |
| 42 | 2025-06-30 | 10,190,749 | -118,505 | 1.4684 | 694,010,334 | 2025-06-30 |
| 43 | 2025-06-27 | 10,309,254 | -50,574 | 1.4855 | 694,010,334 | 2025-05-31 |
| 44 | 2025-06-26 | 10,359,828 | -158,655 | 1.4927 | 694,010,334 | 2025-05-31 |
| 45 | 2025-06-25 | 10,518,483 | 85,958 | 1.5156 | 694,010,334 | 2025-05-31 |
| 46 | 2025-06-24 | 10,432,525 | -847,031 | 1.5032 | 694,010,334 | 2025-05-31 |
| 47 | 2025-06-23 | 11,279,556 | -1,363,076 | 1.6253 | 694,010,334 | 2025-05-31 |
| 48 | 2025-06-20 | 12,642,632 | -153,795 | 1.8217 | 694,010,334 | 2025-05-31 |
| 49 | 2025-06-19 | 12,796,427 | -38,412 | 1.8438 | 694,010,334 | 2025-05-31 |
| 50 | 2025-06-18 | 12,834,839 | -40,904 | 1.8494 | 694,010,334 | 2025-05-31 |
| 51 | 2025-06-17 | 12,875,743 | -126,279 | 1.8553 | 694,010,334 | 2025-05-31 |
| 52 | 2025-06-16 | 13,002,022 | -192,682 | 1.8735 | 694,010,334 | 2025-05-31 |
| 53 | 2025-06-13 | 13,194,704 | -26,280 | 1.9012 | 694,010,334 | 2025-05-31 |
| 54 | 2025-06-12 | 13,220,984 | -41,200 | 1.9050 | 694,010,334 | 2025-05-31 |
| 55 | 2025-06-11 | 13,262,184 | 58,976 | 1.9109 | 694,010,334 | 2025-05-31 |
| 56 | 2025-06-10 | 13,203,208 | -235,329 | 1.9025 | 694,010,334 | 2025-05-31 |
| 57 | 2025-06-09 | 13,438,537 | -315,255 | 1.9364 | 694,010,334 | 2025-05-31 |
| 58 | 2025-06-06 | 13,753,792 | -244,581 | 1.9818 | 694,010,334 | 2025-05-31 |
| 59 | 2025-06-05 | 13,998,373 | -162,026 | 2.0170 | 694,010,334 | 2025-05-31 |
| 60 | 2025-06-04 | 14,160,399 | -1,817,464 | 2.0404 | 694,010,334 | 2025-05-31 |
| 61 | 2025-06-03 | 15,977,863 | -103,618 | 2.3023 | 694,010,334 | 2025-05-31 |
| 62 | 2025-06-02 | 16,081,481 | 18,584 | 2.3172 | 694,010,334 | 2025-05-31 |
| 63 | 2025-05-30 | 16,062,897 | 203,361 | 2.3145 | 694,010,334 | 2025-04-30 |
| 64 | 2025-05-29 | 15,859,536 | 2,182,708 | 2.2852 | 694,010,334 | 2025-04-30 |
| 65 | 2025-05-28 | 13,676,828 | 2,580,415 | 1.9707 | 694,010,334 | 2025-04-30 |
| 66 | 2025-05-27 | 11,096,413 | -292,535 | 1.5989 | 694,010,334 | 2025-04-30 |
| 67 | 2025-05-26 | 11,388,948 | -25,134 | 1.6410 | 694,010,334 | 2025-04-30 |
| 68 | 2025-05-23 | 11,414,082 | 20,440 | 1.6447 | 694,010,334 | 2025-04-30 |
| 69 | 2025-05-22 | 11,393,642 | -320 | 1.6417 | 694,010,334 | 2025-04-30 |
| 70 | 2025-05-21 | 11,393,962 | -114,700 | 1.6418 | 694,010,334 | 2025-04-30 |
| 71 | 2025-05-20 | 11,508,662 | 306,261 | 1.6583 | 694,010,334 | 2025-04-30 |
| 72 | 2025-05-19 | 11,202,401 | -93,699 | 1.6142 | 694,010,334 | 2025-04-30 |
| 73 | 2025-05-16 | 11,296,100 | -113,697 | 1.6277 | 694,010,334 | 2025-04-30 |
| 74 | 2025-05-15 | 11,409,797 | -43,096 | 1.6440 | 694,010,334 | 2025-04-30 |
| 75 | 2025-05-14 | 11,452,893 | 46,455 | 1.6502 | 694,010,334 | 2025-04-30 |
| 76 | 2025-05-13 | 11,406,438 | -92,520 | 1.6436 | 694,010,334 | 2025-04-30 |
| 77 | 2025-05-12 | 11,498,958 | 57,611 | 1.6569 | 694,010,334 | 2025-04-30 |
| 78 | 2025-05-09 | 11,441,347 | -96,188 | 1.6486 | 694,010,334 | 2025-04-30 |
| 79 | 2025-05-08 | 11,537,535 | -136,697 | 1.6624 | 694,010,334 | 2025-04-30 |
| 80 | 2025-05-07 | 11,674,232 | -155,937 | 1.6821 | 694,010,334 | 2025-04-30 |
| 81 | 2025-05-06 | 11,830,169 | -140,260 | 1.7046 | 694,010,334 | 2025-04-30 |
| 82 | 2025-05-02 | 11,970,429 | -109,330 | 1.7248 | 694,010,334 | 2025-04-30 |
| 83 | 2025-04-30 | 12,079,759 | -296,710 | 1.7406 | 694,010,334 | 2025-04-30 |
| 84 | 2025-04-29 | 12,376,469 | 238,090 | 1.7833 | 694,010,334 | 2025-03-31 |
| 85 | 2025-04-28 | 12,138,379 | -11,263 | 1.7490 | 694,010,334 | 2025-03-31 |
| 86 | 2025-04-25 | 12,149,642 | 293,603 | 1.7506 | 694,010,334 | 2025-03-31 |
| 87 | 2025-04-24 | 11,856,039 | 398,987 | 1.7083 | 694,010,334 | 2025-03-31 |
| 88 | 2025-04-23 | 11,457,052 | 136,299 | 1.6508 | 694,010,334 | 2025-03-31 |
| 89 | 2025-04-22 | 11,320,753 | -464,337 | 1.6312 | 694,010,334 | 2025-03-31 |
| 90 | 2025-04-17 | 11,785,090 | 116,271 | 1.6981 | 694,010,334 | 2025-03-31 |
| 91 | 2025-04-16 | 11,668,819 | 26,659 | 1.6814 | 694,010,334 | 2025-03-31 |
| 92 | 2025-04-15 | 11,642,160 | -428,128 | 1.6775 | 694,010,334 | 2025-03-31 |
| 93 | 2025-04-14 | 12,070,288 | -26,028 | 1.7392 | 694,010,334 | 2025-03-31 |
| 94 | 2025-04-11 | 12,096,316 | -286,850 | 1.7430 | 694,010,334 | 2025-03-31 |
| 95 | 2025-04-10 | 12,383,166 | 77,283 | 1.7843 | 694,010,334 | 2025-03-31 |
| 96 | 2025-04-09 | 12,305,883 | 146,655 | 1.7732 | 694,010,334 | 2025-03-31 |
| 97 | 2025-04-08 | 12,159,228 | 8,049 | 1.7520 | 694,010,334 | 2025-03-31 |
| 98 | 2025-04-07 | 12,151,179 | -53,844 | 1.7509 | 694,010,334 | 2025-03-31 |
| 99 | 2025-04-03 | 12,205,023 | -5,127 | 1.7586 | 694,010,334 | 2025-03-31 |
| 100 | 2025-04-02 | 12,210,150 | 45,598 | 1.7594 | 694,010,334 | 2025-03-31 |
| 101 | 2025-04-01 | 12,164,552 | 684,058 | 1.7528 | 694,010,334 | 2025-03-31 |
| 102 | 2025-03-31 | 11,480,494 | -17,402 | 1.6542 | 694,010,334 | 2025-03-31 |
| 103 | 2025-03-28 | 11,497,896 | -592,603 | 1.6567 | 694,010,334 | 2025-02-28 |
| 104 | 2025-03-27 | 12,090,499 | -112,615 | 1.7421 | 694,010,334 | 2025-02-28 |
| 105 | 2025-03-26 | 12,203,114 | -121,975 | 1.7583 | 694,010,334 | 2025-02-28 |
| 106 | 2025-03-25 | 12,325,089 | 33,073 | 1.7759 | 694,010,334 | 2025-02-28 |
| 107 | 2025-03-24 | 12,292,016 | -200,211 | 1.7712 | 694,010,334 | 2025-02-28 |
| 108 | 2025-03-21 | 12,492,227 | -251,912 | 1.8000 | 694,010,334 | 2025-02-28 |
| 109 | 2025-03-20 | 12,744,139 | -147,136 | 1.8363 | 694,010,334 | 2025-02-28 |
| 110 | 2025-03-19 | 12,891,275 | 26,869 | 1.8575 | 694,010,334 | 2025-02-28 |
| 111 | 2025-03-18 | 12,864,406 | -42,187 | 1.8536 | 694,010,334 | 2025-02-28 |
| 112 | 2025-03-17 | 12,906,593 | 938,205 | 1.8597 | 694,010,334 | 2025-02-28 |
| 113 | 2025-03-14 | 11,968,388 | -226,853 | 1.7245 | 694,010,334 | 2025-02-28 |
| 114 | 2025-03-13 | 12,195,241 | 21,958 | 1.7572 | 694,010,334 | 2025-02-28 |
| 115 | 2025-03-12 | 12,173,283 | -760,765 | 1.7540 | 694,010,334 | 2025-02-28 |
| 116 | 2025-03-11 | 12,934,048 | 22,571 | 1.8637 | 694,010,334 | 2025-02-28 |
| 117 | 2025-03-10 | 12,911,477 | 1,050,989 | 1.8604 | 694,010,334 | 2025-02-28 |
| 118 | 2025-03-07 | 11,860,488 | -43,770 | 1.7090 | 694,010,334 | 2025-02-28 |
| 119 | 2025-03-06 | 11,904,258 | -556,590 | 1.7153 | 694,010,334 | 2025-02-28 |
| 120 | 2025-03-05 | 12,460,848 | 696,944 | 1.7955 | 694,010,334 | 2025-02-28 |
| 121 | 2025-03-04 | 11,763,904 | 7,130 | 1.6951 | 694,010,334 | 2025-02-28 |
| 122 | 2025-03-03 | 11,756,774 | -25,882 | 1.6940 | 694,010,334 | 2025-02-28 |
| 123 | 2025-02-28 | 11,782,656 | 51,092 | 1.6978 | 694,010,334 | 2025-02-28 |
| 124 | 2025-02-27 | 11,731,564 | -73,749 | 1.6904 | 694,010,334 | 2025-01-31 |
| 125 | 2025-02-26 | 11,805,313 | 93,310 | 1.7010 | 694,010,334 | 2025-01-31 |
| 126 | 2025-02-25 | 11,712,003 | 84,231 | 1.6876 | 694,010,334 | 2025-01-31 |
| 127 | 2025-02-24 | 11,627,772 | 47,313 | 1.6754 | 694,010,334 | 2025-01-31 |
| 128 | 2025-02-21 | 11,580,459 | -34,664 | 1.6686 | 694,010,334 | 2025-01-31 |
| 129 | 2025-02-20 | 11,615,123 | 51,105 | 1.6736 | 694,010,334 | 2025-01-31 |
| 130 | 2025-02-19 | 11,564,018 | 112,607 | 1.6663 | 694,010,334 | 2025-01-31 |
| 131 | 2025-02-18 | 11,451,411 | -80,004 | 1.6500 | 694,010,334 | 2025-01-31 |
| 132 | 2025-02-17 | 11,531,415 | -13,440 | 1.6616 | 694,010,334 | 2025-01-31 |
| 133 | 2025-02-14 | 11,544,855 | -175,667 | 1.6635 | 694,010,334 | 2025-01-31 |
| 134 | 2025-02-13 | 11,720,522 | -30,096 | 1.6888 | 694,010,334 | 2025-01-31 |
| 135 | 2025-02-12 | 11,750,618 | 81,731 | 1.6931 | 694,010,334 | 2025-01-31 |
| 136 | 2025-02-11 | 11,668,887 | 59,898 | 1.6814 | 694,010,334 | 2025-01-31 |
| 137 | 2025-02-10 | 11,608,989 | -78,091 | 1.6727 | 694,010,334 | 2025-01-31 |
| 138 | 2025-02-07 | 11,687,080 | 2,160 | 1.6840 | 694,010,334 | 2025-01-31 |
| 139 | 2025-02-06 | 11,684,920 | 121,352 | 1.6837 | 694,010,334 | 2025-01-31 |
| 140 | 2025-02-05 | 11,563,568 | 86,224 | 1.6662 | 694,010,334 | 2025-01-31 |
| 141 | 2025-02-04 | 11,477,344 | 52,892 | 1.6538 | 694,010,334 | 2025-01-31 |
| 142 | 2025-02-03 | 11,424,452 | -1,034,800 | 1.6462 | 694,010,334 | 2025-01-31 |
| 143 | 2025-01-28 | 12,459,252 | 0 | 1.7953 | 694,010,334 | 2024-12-31 |
| 144 | 2025-01-27 | 12,459,252 | 582,499 | 1.7953 | 694,010,334 | 2024-12-31 |
| 145 | 2025-01-24 | 11,876,753 | 326,469 | 1.7113 | 694,010,334 | 2024-12-31 |
| 146 | 2025-01-23 | 11,550,284 | 23,081 | 1.6643 | 694,010,334 | 2024-12-31 |
| 147 | 2025-01-22 | 11,527,203 | 62,780 | 1.6610 | 694,010,334 | 2024-12-31 |
| 148 | 2025-01-21 | 11,464,423 | -52,180 | 1.6519 | 694,010,334 | 2024-12-31 |
| 149 | 2025-01-20 | 11,516,603 | 51,680 | 1.6594 | 694,010,334 | 2024-12-31 |
| 150 | 2025-01-17 | 11,464,923 | 116,348 | 1.6520 | 694,010,334 | 2024-12-31 |
| 151 | 2025-01-16 | 11,348,575 | -103,094 | 1.6352 | 694,010,334 | 2024-12-31 |
| 152 | 2025-01-15 | 11,451,669 | 149,763 | 1.6501 | 694,010,334 | 2024-12-31 |
| 153 | 2025-01-14 | 11,301,906 | 1,807 | 1.6285 | 694,010,334 | 2024-12-31 |
| 154 | 2025-01-13 | 11,300,099 | -19,130 | 1.6282 | 694,010,334 | 2024-12-31 |
| 155 | 2025-01-10 | 11,319,229 | -222,830 | 1.6310 | 694,010,334 | 2024-12-31 |
| 156 | 2025-01-09 | 11,542,059 | 208,301 | 1.6631 | 694,010,334 | 2024-12-31 |
| 157 | 2025-01-08 | 11,333,758 | -22,060 | 1.6331 | 694,010,334 | 2024-12-31 |
| 158 | 2025-01-07 | 11,355,818 | 44,415 | 1.6363 | 694,010,334 | 2024-12-31 |
| 159 | 2025-01-06 | 11,311,403 | 156,100 | 1.6299 | 694,010,334 | 2024-12-31 |
| 160 | 2025-01-03 | 11,155,303 | 91,837 | 1.6074 | 694,010,334 | 2024-12-31 |
| 161 | 2025-01-02 | 11,063,466 | -50,110 | 1.5941 | 694,010,334 | 2024-12-31 |
| 162 | 2024-12-31 | 11,113,576 | 0 | 1.6014 | 694,010,334 | 2024-12-31 |
| 163 | 2024-12-30 | 11,113,576 | -147,004 | 1.6014 | 694,010,334 | 2024-11-30 |
| 164 | 2024-12-27 | 11,260,580 | 7,614 | 1.6225 | 694,010,334 | 2024-11-30 |
| 165 | 2024-12-24 | 11,252,966 | 0 | 1.6214 | 694,010,334 | 2024-11-30 |
| 166 | 2024-12-23 | 11,252,966 | 21,915 | 1.6214 | 694,010,334 | 2024-11-30 |
| 167 | 2024-12-20 | 11,231,051 | -156,767 | 1.6183 | 694,010,334 | 2024-11-30 |
| 168 | 2024-12-19 | 11,387,818 | 1,103,251 | 1.6409 | 694,010,334 | 2024-11-30 |
| 169 | 2024-12-18 | 10,284,567 | 6,345 | 1.4819 | 694,010,334 | 2024-11-30 |
| 170 | 2024-12-17 | 10,278,222 | -57,530 | 1.4810 | 694,010,334 | 2024-11-30 |
| 171 | 2024-12-16 | 10,335,752 | -59,706 | 1.4893 | 694,010,334 | 2024-11-30 |
| 172 | 2024-12-13 | 10,395,458 | -1,098,383 | 1.4979 | 694,010,334 | 2024-11-30 |
| 173 | 2024-12-12 | 11,493,841 | -5,291 | 1.6561 | 694,010,334 | 2024-11-30 |
| 174 | 2024-12-11 | 11,499,132 | 891,418 | 1.6569 | 694,010,334 | 2024-11-30 |
| 175 | 2024-12-10 | 10,607,714 | 197,272 | 1.5285 | 694,010,334 | 2024-11-30 |
| 176 | 2024-12-09 | 10,410,442 | 109,064 | 1.5000 | 694,010,334 | 2024-11-30 |
| 177 | 2024-12-06 | 10,301,378 | -2,502,492 | 1.4843 | 694,010,334 | 2024-11-30 |
| 178 | 2024-12-05 | 12,803,870 | -65,824 | 1.8449 | 694,010,334 | 2024-11-30 |
| 179 | 2024-12-04 | 12,869,694 | 1,228,678 | 1.8544 | 694,010,334 | 2024-11-30 |
| 180 | 2024-12-03 | 11,641,016 | -18,721 | 1.6774 | 694,010,334 | 2024-11-30 |
| 181 | 2024-12-02 | 11,659,737 | -99,362 | 1.6801 | 694,010,334 | 2024-11-30 |
| 182 | 2024-11-29 | 11,759,099 | 31,147 | 1.6944 | 694,010,334 | 2024-10-31 |
| 183 | 2024-11-28 | 11,727,952 | -701,467 | 1.6899 | 694,010,334 | 2024-10-31 |
| 184 | 2024-11-27 | 12,429,419 | -385,413 | 1.7910 | 694,010,334 | 2024-10-31 |
| 185 | 2024-11-26 | 12,814,832 | 1,047,142 | 1.8465 | 694,010,334 | 2024-10-31 |
| 186 | 2024-11-25 | 11,767,690 | 24,040 | 1.6956 | 694,010,334 | 2024-10-31 |
| 187 | 2024-11-22 | 11,743,650 | 30,875 | 1.6921 | 694,010,334 | 2024-10-31 |
| 188 | 2024-11-21 | 11,712,775 | -133,283 | 1.6877 | 694,010,334 | 2024-10-31 |
| 189 | 2024-11-20 | 11,846,058 | 46,569 | 1.7069 | 694,010,334 | 2024-10-31 |
| 190 | 2024-11-19 | 11,799,489 | -69,256 | 1.7002 | 694,010,334 | 2024-10-31 |
| 191 | 2024-11-18 | 11,868,745 | 104,619 | 1.7102 | 694,010,334 | 2024-10-31 |
| 192 | 2024-11-15 | 11,764,126 | -5,420 | 1.6951 | 694,010,334 | 2024-10-31 |
| 193 | 2024-11-14 | 11,769,546 | 9,100 | 1.6959 | 694,010,334 | 2024-10-31 |
| 194 | 2024-11-13 | 11,760,446 | 54,822 | 1.6946 | 694,010,334 | 2024-10-31 |
| 195 | 2024-11-12 | 11,705,624 | -119,803 | 1.6867 | 694,010,334 | 2024-10-31 |
| 196 | 2024-11-11 | 11,825,427 | 28,410 | 1.7039 | 694,010,334 | 2024-10-31 |
| 197 | 2024-11-08 | 11,797,017 | 61,245 | 1.6998 | 694,010,334 | 2024-10-31 |
| 198 | 2024-11-07 | 11,735,772 | -36,024 | 1.6910 | 694,010,334 | 2024-10-31 |
| 199 | 2024-11-06 | 11,771,796 | 7,622 | 1.6962 | 694,010,334 | 2024-10-31 |
| 200 | 2024-11-05 | 11,764,174 | 5,864 | 1.6951 | 694,010,334 | 2024-10-31 |
| 201 | 2024-11-04 | 11,758,310 | 59,930 | 1.6943 | 694,010,334 | 2024-10-31 |
| 202 | 2024-11-01 | 11,698,380 | -8,280 | 1.6856 | 694,010,334 | 2024-10-31 |
| 203 | 2024-10-31 | 11,706,660 | 51,230 | 1.6868 | 694,010,334 | 2024-10-31 |
| 204 | 2024-10-30 | 11,655,430 | 34,790 | 1.6794 | 694,010,334 | 2024-09-30 |
| 205 | 2024-10-29 | 11,620,640 | 7,900 | 1.6744 | 694,010,334 | 2024-09-30 |
| 206 | 2024-10-28 | 11,612,740 | -253,547 | 1.6733 | 694,010,334 | 2024-09-30 |
| 207 | 2024-10-25 | 11,866,287 | 30,680 | 1.7098 | 694,010,334 | 2024-09-30 |
| 208 | 2024-10-24 | 11,835,607 | 33,930 | 1.7054 | 694,010,334 | 2024-09-30 |
| 209 | 2024-10-23 | 11,801,677 | 73,364 | 1.7005 | 694,010,334 | 2024-09-30 |
| 210 | 2024-10-22 | 11,728,313 | -5,646 | 1.6899 | 694,010,334 | 2024-09-30 |
| 211 | 2024-10-21 | 11,733,959 | -62,145 | 1.6907 | 694,010,334 | 2024-09-30 |
| 212 | 2024-10-18 | 11,796,104 | -3,831 | 1.6997 | 694,010,334 | 2024-09-30 |
| 213 | 2024-10-17 | 11,799,935 | -164,071 | 1.7003 | 694,010,334 | 2024-09-30 |
| 214 | 2024-10-16 | 11,964,006 | 30,372 | 1.7239 | 694,010,334 | 2024-09-30 |
| 215 | 2024-10-15 | 11,933,634 | -98,038 | 1.7195 | 694,010,334 | 2024-09-30 |
| 216 | 2024-10-14 | 12,031,672 | -27,435 | 1.7336 | 694,010,334 | 2024-09-30 |
| 217 | 2024-10-10 | 12,059,107 | 81,396 | 1.7376 | 694,010,334 | 2024-09-30 |
| 218 | 2024-10-09 | 11,977,711 | -465 | 1.7259 | 694,010,334 | 2024-09-30 |
| 219 | 2024-10-08 | 11,978,176 | -43,939 | 1.7259 | 694,010,334 | 2024-09-30 |
| 220 | 2024-10-07 | 12,022,115 | 170,409 | 1.7323 | 694,010,334 | 2024-09-30 |
| 221 | 2024-10-04 | 11,851,706 | 25,986 | 1.7077 | 694,010,334 | 2024-09-30 |
| 222 | 2024-10-03 | 11,825,720 | -105,591 | 1.7040 | 694,010,334 | 2024-09-30 |
| 223 | 2024-10-02 | 11,931,311 | -124,316 | 1.7192 | 694,010,334 | 2024-09-30 |
| 224 | 2024-09-30 | 12,055,627 | 37,703 | 1.7371 | 694,010,334 | 2024-09-30 |
| 225 | 2024-09-27 | 12,017,924 | -378,207 | 1.7317 | 694,010,334 | 2024-08-31 |
| 226 | 2024-09-26 | 12,396,131 | -665,998 | 1.7862 | 694,010,334 | 2024-08-31 |
| 227 | 2024-09-25 | 13,062,129 | -4,558,656 | 1.8821 | 694,010,334 | 2024-08-31 |
| 228 | 2024-09-24 | 17,620,785 | 45,877 | 2.5390 | 694,010,334 | 2024-08-31 |
| 229 | 2024-09-23 | 17,574,908 | 1,095,250 | 2.5324 | 694,010,334 | 2024-08-31 |
| 230 | 2024-09-20 | 16,479,658 | 982,138 | 2.3746 | 694,010,334 | 2024-08-31 |
| 231 | 2024-09-19 | 15,497,520 | 3,544,508 | 2.2330 | 694,010,334 | 2024-08-31 |
| 232 | 2024-09-17 | 11,953,012 | 5,719 | 1.7223 | 694,010,334 | 2024-08-31 |
| 233 | 2024-09-16 | 11,947,293 | -77,370 | 1.7215 | 694,010,334 | 2024-08-31 |
| 234 | 2024-09-13 | 12,024,663 | 12,649 | 1.7326 | 694,010,334 | 2024-08-31 |
| 235 | 2024-09-12 | 12,012,014 | 114,119 | 1.7308 | 694,010,334 | 2024-08-31 |
| 236 | 2024-09-11 | 11,897,895 | -40,098 | 1.7144 | 694,010,334 | 2024-08-31 |
| 237 | 2024-09-10 | 11,937,993 | -185,711 | 1.7201 | 694,010,334 | 2024-08-31 |
| 238 | 2024-09-09 | 12,123,704 | -99,333 | 1.7469 | 694,010,334 | 2024-08-31 |
| 239 | 2024-09-05 | 12,223,037 | 41,426 | 1.7612 | 694,010,334 | 2024-08-31 |
| 240 | 2024-09-04 | 12,181,611 | 20,256 | 1.7552 | 694,010,334 | 2024-08-31 |
| 241 | 2024-09-03 | 12,161,355 | -20,678 | 1.7523 | 694,010,334 | 2024-08-31 |
| 242 | 2024-09-02 | 12,182,033 | 13,675 | 1.7553 | 694,010,334 | 2024-08-31 |
| 243 | 2024-08-30 | 12,168,358 | 20,650 | 1.7533 | 694,010,334 | 2024-07-31 |
| 244 | 2024-08-29 | 12,147,708 | -769 | 1.7504 | 694,010,334 | 2024-07-31 |
| 245 | 2024-08-28 | 12,148,477 | -96,455 | 1.7505 | 694,010,334 | 2024-07-31 |
| 246 | 2024-08-27 | 12,244,932 | 168,472 | 1.7644 | 694,010,334 | 2024-07-31 |
| 247 | 2024-08-26 | 12,076,460 | 220,879 | 1.7401 | 694,010,334 | 2024-07-31 |
| 248 | 2024-08-23 | 11,855,581 | -207,847 | 1.7083 | 694,010,334 | 2024-07-31 |
| 249 | 2024-08-22 | 12,063,428 | 110,175 | 1.7382 | 694,010,334 | 2024-07-31 |
| 250 | 2024-08-21 | 11,953,253 | 89,130 | 1.7223 | 694,010,334 | 2024-07-31 |
| 251 | 2024-08-20 | 11,864,123 | -347,226 | 1.7095 | 694,010,334 | 2024-07-31 |
| 252 | 2024-08-19 | 12,211,349 | 614,152 | 1.7595 | 694,010,334 | 2024-07-31 |
| 253 | 2024-08-16 | 11,597,197 | 25,432 | 1.6710 | 694,010,334 | 2024-07-31 |
| 254 | 2024-08-15 | 11,571,765 | 13,740 | 1.6674 | 694,010,334 | 2024-07-31 |
| 255 | 2024-08-14 | 11,558,025 | 6,991 | 1.6654 | 694,010,334 | 2024-07-31 |
| 256 | 2024-08-13 | 11,551,034 | 56,398 | 1.6644 | 694,010,334 | 2024-07-31 |
| 257 | 2024-08-12 | 11,494,636 | -151,335 | 1.6563 | 694,010,334 | 2024-07-31 |
| 258 | 2024-08-09 | 11,645,971 | -12,952 | 1.6781 | 694,010,334 | 2024-07-31 |
| 259 | 2024-08-08 | 11,658,923 | 67,476 | 1.6799 | 694,010,334 | 2024-07-31 |
| 260 | 2024-08-07 | 11,591,447 | -144,344 | 1.6702 | 694,010,334 | 2024-07-31 |
| 261 | 2024-08-06 | 11,735,791 | 94,014 | 1.6910 | 694,010,334 | 2024-07-31 |
| 262 | 2024-08-05 | 11,641,777 | 2,118 | 1.6775 | 694,010,334 | 2024-07-31 |
| 263 | 2024-08-02 | 11,639,659 | -23,186 | 1.6772 | 694,010,334 | 2024-07-31 |
| 264 | 2024-08-01 | 11,662,845 | -45,084 | 1.6805 | 694,010,334 | 2024-07-31 |
| 265 | 2024-07-31 | 11,707,929 | 12,370 | 1.6870 | 694,010,334 | 2024-07-31 |
| 266 | 2024-07-30 | 11,695,559 | -351,750 | 1.6852 | 694,010,334 | 2024-06-30 |
| 267 | 2024-07-29 | 12,047,309 | 284,805 | 1.7359 | 694,010,334 | 2024-06-30 |
| 268 | 2024-07-26 | 11,762,504 | -135,283 | 1.6949 | 694,010,334 | 2024-06-30 |
| 269 | 2024-07-25 | 11,897,787 | 3,238 | 1.7144 | 694,010,334 | 2024-06-30 |
| 270 | 2024-07-24 | 11,894,549 | -88,506 | 1.7139 | 694,010,334 | 2024-06-30 |
| 271 | 2024-07-23 | 11,983,055 | -182,620 | 1.7266 | 694,010,334 | 2024-06-30 |
| 272 | 2024-07-22 | 12,165,675 | -118,835 | 1.7530 | 694,010,334 | 2024-06-30 |
| 273 | 2024-07-19 | 12,284,510 | -19,857 | 1.7701 | 694,010,334 | 2024-06-30 |
| 274 | 2024-07-18 | 12,304,367 | -52,968 | 1.7729 | 694,010,334 | 2024-06-30 |
| 275 | 2024-07-17 | 12,357,335 | -22,668 | 1.7806 | 694,010,334 | 2024-06-30 |
| 276 | 2024-07-16 | 12,380,003 | -202,752 | 1.7838 | 694,010,334 | 2024-06-30 |
| 277 | 2024-07-15 | 12,582,755 | -61,266 | 1.8131 | 694,010,334 | 2024-06-30 |
| 278 | 2024-07-12 | 12,644,021 | -46,365 | 1.8219 | 694,010,334 | 2024-06-30 |
| 279 | 2024-07-11 | 12,690,386 | 40,796 | 1.8286 | 694,010,334 | 2024-06-30 |
| 280 | 2024-07-10 | 12,649,590 | -83,208 | 1.8227 | 694,010,334 | 2024-06-30 |
| 281 | 2024-07-09 | 12,732,798 | 5,151 | 1.8347 | 694,010,334 | 2024-06-30 |
| 282 | 2024-07-08 | 12,727,647 | 17,931 | 1.8339 | 694,010,334 | 2024-06-30 |
| 283 | 2024-07-05 | 12,709,716 | -39,261 | 1.8313 | 694,010,334 | 2024-06-30 |
| 284 | 2024-07-04 | 12,748,977 | -43,549 | 1.8370 | 694,010,334 | 2024-06-30 |
| 285 | 2024-07-03 | 12,792,526 | -435,707 | 1.8433 | 694,010,334 | 2024-06-30 |
| 286 | 2024-07-02 | 13,228,233 | 406,639 | 1.9061 | 694,010,334 | 2024-06-30 |
| 287 | 2024-06-28 | 12,821,594 | -21,145 | 1.8475 | 694,010,334 | 2024-05-31 |
| 288 | 2024-06-27 | 12,842,739 | -66,237 | 1.8505 | 694,010,334 | 2024-05-31 |
| 289 | 2024-06-26 | 12,908,976 | 70,188 | 1.8601 | 694,010,334 | 2024-05-31 |
| 290 | 2024-06-25 | 12,838,788 | 92,666 | 1.8499 | 694,010,334 | 2024-05-31 |
| 291 | 2024-06-24 | 12,746,122 | 49,161 | 1.8366 | 694,010,334 | 2024-05-31 |
| 292 | 2024-06-21 | 12,696,961 | 1,429 | 1.8295 | 694,010,334 | 2024-05-31 |
| 293 | 2024-06-20 | 12,695,532 | -90,646 | 1.8293 | 694,010,334 | 2024-05-31 |
| 294 | 2024-06-19 | 12,786,178 | -61,207 | 1.8424 | 694,010,334 | 2024-05-31 |
| 295 | 2024-06-18 | 12,847,385 | 121,547 | 1.8512 | 694,010,334 | 2024-05-31 |
| 296 | 2024-06-17 | 12,725,838 | 69,632 | 1.8337 | 694,010,334 | 2024-05-31 |
| 297 | 2024-06-14 | 12,656,206 | -796 | 1.8236 | 694,010,334 | 2024-05-31 |
| 298 | 2024-06-13 | 12,657,002 | 150,496 | 1.8237 | 694,010,334 | 2024-05-31 |
| 299 | 2024-06-12 | 12,506,506 | -108,999 | 1.8021 | 694,010,334 | 2024-05-31 |
| 300 | 2024-06-11 | 12,615,505 | -558 | 1.8178 | 694,010,334 | 2024-05-31 |
| 301 | 2024-06-07 | 12,616,063 | -2,072,240 | 1.8178 | 694,010,334 | 2024-05-31 |
| 302 | 2024-06-06 | 14,688,303 | -1,059,941 | 2.1164 | 694,010,334 | 2024-05-31 |
| 303 | 2024-06-05 | 15,748,244 | -1,075,652 | 2.2692 | 694,010,334 | 2024-05-31 |
| 304 | 2024-06-04 | 16,823,896 | -12,867 | 2.4242 | 694,010,334 | 2024-05-31 |
| 305 | 2024-06-03 | 16,836,763 | 1,223,592 | 2.4260 | 694,010,334 | 2024-05-31 |
| 306 | 2024-05-31 | 15,613,171 | 135,698 | 2.2497 | 694,010,334 | 2024-05-31 |
| 307 | 2024-05-30 | 15,477,473 | 892,355 | 2.2302 | 694,010,334 | 2024-04-30 |
| 308 | 2024-05-29 | 14,585,118 | 209,939 | 2.1016 | 694,010,334 | 2024-04-30 |
| 309 | 2024-05-28 | 14,375,179 | -93,712 | 2.0713 | 694,010,334 | 2024-04-30 |
| 310 | 2024-05-27 | 14,468,891 | 27,007 | 2.0848 | 694,010,334 | 2024-04-30 |
| 311 | 2024-05-24 | 14,441,884 | -13,614 | 2.0809 | 694,010,334 | 2024-04-30 |
| 312 | 2024-05-23 | 14,455,498 | -3,785 | 2.0829 | 694,010,334 | 2024-04-30 |
| 313 | 2024-05-22 | 14,459,283 | 83,341 | 2.0834 | 694,010,334 | 2024-04-30 |
| 314 | 2024-05-21 | 14,375,942 | 60,656 | 2.0714 | 694,010,334 | 2024-04-30 |
| 315 | 2024-05-20 | 14,315,286 | 324,165 | 2.0627 | 694,010,334 | 2024-04-30 |
| 316 | 2024-05-17 | 13,991,121 | 1,051 | 2.0160 | 694,010,334 | 2024-04-30 |
| 317 | 2024-05-16 | 13,990,070 | -556,635 | 2.0158 | 694,010,334 | 2024-04-30 |
| 318 | 2024-05-14 | 14,546,705 | 1,197,159 | 2.0960 | 694,010,334 | 2024-04-30 |
| 319 | 2024-05-13 | 13,349,546 | 593,811 | 1.9235 | 694,010,334 | 2024-04-30 |
| 320 | 2024-05-10 | 12,755,735 | 814,536 | 1.8380 | 694,010,334 | 2024-04-30 |
| 321 | 2024-05-09 | 11,941,199 | 14,082 | 1.7206 | 694,010,334 | 2024-04-30 |
| 322 | 2024-05-08 | 11,927,117 | -655,232 | 1.7186 | 694,010,334 | 2024-04-30 |
| 323 | 2024-05-07 | 12,582,349 | -1,366,501 | 1.8130 | 694,010,334 | 2024-04-30 |
| 324 | 2024-05-06 | 13,948,850 | -96,702 | 2.0099 | 694,010,334 | 2024-04-30 |
| 325 | 2024-05-03 | 14,045,552 | 54,150 | 2.0238 | 694,010,334 | 2024-04-30 |
| 326 | 2024-05-02 | 13,991,402 | 71,779 | 2.0160 | 694,010,334 | 2024-04-30 |
| 327 | 2024-04-30 | 13,919,623 | 652,954 | 2.0057 | 694,010,334 | 2024-04-30 |
| 328 | 2024-04-29 | 13,266,669 | 758,125 | 1.9116 | 694,010,334 | 2024-03-31 |
| 329 | 2024-04-26 | 12,508,544 | 112,837 | 1.8024 | 694,010,334 | 2024-03-31 |
| 330 | 2024-04-25 | 12,395,707 | -391,616 | 1.7861 | 694,010,334 | 2024-03-31 |
| 331 | 2024-04-24 | 12,787,323 | -107,922 | 1.8425 | 694,010,334 | 2024-03-31 |
| 332 | 2024-04-23 | 12,895,245 | 325,513 | 1.8581 | 694,010,334 | 2024-03-31 |
| 333 | 2024-04-22 | 12,569,732 | 785,804 | 1.8112 | 694,010,334 | 2024-03-31 |
| 334 | 2024-04-19 | 11,783,928 | 57,679 | 1.6979 | 694,010,334 | 2024-03-31 |
| 335 | 2024-04-18 | 11,726,249 | -56,076 | 1.6896 | 694,010,334 | 2024-03-31 |
| 336 | 2024-04-17 | 11,782,325 | -122,963 | 1.6977 | 694,010,334 | 2024-03-31 |
| 337 | 2024-04-16 | 11,905,288 | -11,689 | 1.7154 | 694,010,334 | 2024-03-31 |
| 338 | 2024-04-15 | 11,916,977 | -2,180,496 | 1.7171 | 694,010,334 | 2024-03-31 |
| 339 | 2024-04-12 | 14,097,473 | -1,300,889 | 2.0313 | 694,010,334 | 2024-03-31 |
| 340 | 2024-04-11 | 15,398,362 | 7,303 | 2.2188 | 694,010,334 | 2024-03-31 |
| 341 | 2024-04-10 | 15,391,059 | 15,454 | 2.2177 | 694,010,334 | 2024-03-31 |
| 342 | 2024-04-09 | 15,375,605 | -115,912 | 2.2155 | 694,010,334 | 2024-03-31 |
| 343 | 2024-04-08 | 15,491,517 | -90,651 | 2.2322 | 694,010,334 | 2024-03-31 |
| 344 | 2024-04-05 | 15,582,168 | 13,901 | 2.2452 | 694,010,334 | 2024-03-31 |
| 345 | 2024-04-03 | 15,568,267 | -12,215 | 2.2432 | 694,010,334 | 2024-03-31 |
| 346 | 2024-04-02 | 15,580,482 | 2,316,902 | 2.2450 | 694,010,334 | 2024-03-31 |
| 347 | 2024-03-28 | 13,263,580 | -40,718 | 1.9112 | 694,010,334 | 2024-02-29 |
| 348 | 2024-03-27 | 13,304,298 | -93,450 | 1.9170 | 694,010,334 | 2024-02-29 |
| 349 | 2024-03-26 | 13,397,748 | 4,444,885 | 1.9305 | 694,010,334 | 2024-02-29 |
| 350 | 2024-03-25 | 8,952,863 | -12,772 | 1.2900 | 694,010,334 | 2024-02-29 |
| 351 | 2024-03-22 | 8,965,635 | -23,902 | 1.2919 | 694,010,334 | 2024-02-29 |
| 352 | 2024-03-21 | 8,989,537 | -63,227 | 1.2953 | 694,010,334 | 2024-02-29 |
| 353 | 2024-03-20 | 9,052,764 | 230,467 | 1.3044 | 694,010,334 | 2024-02-29 |
| 354 | 2024-03-19 | 8,822,297 | 178,525 | 1.2712 | 694,010,334 | 2024-02-29 |
| 355 | 2024-03-18 | 8,643,772 | 117,342 | 1.2455 | 694,010,334 | 2024-02-29 |
| 356 | 2024-03-15 | 8,526,430 | 3,075 | 1.2286 | 694,010,334 | 2024-02-29 |
| 357 | 2024-03-14 | 8,523,355 | -29,215 | 1.2281 | 694,010,334 | 2024-02-29 |
| 358 | 2024-03-13 | 8,552,570 | 21,412 | 1.2323 | 694,010,334 | 2024-02-29 |
| 359 | 2024-03-12 | 8,531,158 | 24,924 | 1.2293 | 694,010,334 | 2024-02-29 |
| 360 | 2024-03-11 | 8,506,234 | -4,596 | 1.2257 | 694,010,334 | 2024-02-29 |
| 361 | 2024-03-08 | 8,510,830 | 75,400 | 1.2263 | 694,010,334 | 2024-02-29 |
| 362 | 2024-03-07 | 8,435,430 | 37,953 | 1.2155 | 694,010,334 | 2024-02-29 |
| 363 | 2024-03-06 | 8,397,477 | -32,030 | 1.2100 | 694,010,334 | 2024-02-29 |
| 364 | 2024-03-05 | 8,429,507 | 39,543 | 1.2146 | 694,010,334 | 2024-02-29 |
| 365 | 2024-03-04 | 8,389,964 | -29,496 | 1.2089 | 694,010,334 | 2024-02-29 |
| 366 | 2024-03-01 | 8,419,460 | 71,203 | 1.2132 | 694,010,334 | 2024-02-29 |
| 367 | 2024-02-29 | 8,348,257 | 14,845 | 1.2029 | 694,010,334 | 2024-02-29 |
| 368 | 2024-02-28 | 8,333,412 | -7,247 | 1.2008 | 694,010,334 | 2024-01-31 |
| 369 | 2024-02-27 | 8,340,659 | 103,588 | 1.2018 | 694,010,334 | 2024-01-31 |
| 370 | 2024-02-26 | 8,237,071 | 32,160 | 1.1869 | 694,010,334 | 2024-01-31 |
| 371 | 2024-02-23 | 8,204,911 | 11,664 | 1.1822 | 694,010,334 | 2024-01-31 |
| 372 | 2024-02-22 | 8,193,247 | -10,191 | 1.1806 | 694,010,334 | 2024-01-31 |
| 373 | 2024-02-21 | 8,203,438 | -7,893 | 1.1820 | 694,010,334 | 2024-01-31 |
| 374 | 2024-02-20 | 8,211,331 | 4,339 | 1.1832 | 694,010,334 | 2024-01-31 |
| 375 | 2024-02-19 | 8,206,992 | -9,550 | 1.1825 | 694,010,334 | 2024-01-31 |
| 376 | 2024-02-16 | 8,216,542 | 321,188 | 1.1839 | 694,010,334 | 2024-01-31 |
| 377 | 2024-02-15 | 7,895,354 | 270,968 | 1.1376 | 694,010,334 | 2024-01-31 |
| 378 | 2024-02-14 | 7,624,386 | 4,877 | 1.0986 | 694,010,334 | 2024-01-31 |
| 379 | 2024-02-09 | 7,619,509 | 0 | 1.0979 | 694,010,334 | 2024-01-31 |
| 380 | 2024-02-08 | 7,619,509 | -14,787 | 1.0979 | 694,010,334 | 2024-01-31 |
| 381 | 2024-02-07 | 7,634,296 | 29,329 | 1.1000 | 694,010,334 | 2024-01-31 |
| 382 | 2024-02-06 | 7,604,967 | -87,865 | 1.0958 | 694,010,334 | 2024-01-31 |
| 383 | 2024-02-05 | 7,692,832 | -76,772 | 1.1085 | 694,010,334 | 2024-01-31 |
| 384 | 2024-02-02 | 7,769,604 | -11,317 | 1.1195 | 694,010,334 | 2024-01-31 |
| 385 | 2024-02-01 | 7,780,921 | -20,730 | 1.1212 | 694,010,334 | 2024-01-31 |
| 386 | 2024-01-31 | 7,801,651 | -56,497 | 1.1241 | 694,010,334 | 2024-01-31 |
| 387 | 2024-01-30 | 7,858,148 | -73,160 | 1.1323 | 694,010,334 | 2023-12-31 |
| 388 | 2024-01-29 | 7,931,308 | -206,679 | 1.1428 | 694,010,334 | 2023-12-31 |
| 389 | 2024-01-26 | 8,137,987 | 9,126 | 1.1726 | 694,010,334 | 2023-12-31 |
| 390 | 2024-01-25 | 8,128,861 | -128,381 | 1.1713 | 694,010,334 | 2023-12-31 |
| 391 | 2024-01-24 | 8,257,242 | -38,408 | 1.1898 | 694,010,334 | 2023-12-31 |
| 392 | 2024-01-23 | 8,295,650 | -100,481 | 1.1953 | 694,010,334 | 2023-12-31 |
| 393 | 2024-01-22 | 8,396,131 | -57,696 | 1.2098 | 694,010,334 | 2023-12-31 |
| 394 | 2024-01-19 | 8,453,827 | -99,231 | 1.2181 | 694,010,334 | 2023-12-31 |
| 395 | 2024-01-18 | 8,553,058 | 27,118 | 1.2324 | 694,010,334 | 2023-12-31 |
| 396 | 2024-01-17 | 8,525,940 | 105,247 | 1.2285 | 694,010,334 | 2023-12-31 |
| 397 | 2024-01-16 | 8,420,693 | -4,076 | 1.2133 | 694,010,334 | 2023-12-31 |
| 398 | 2024-01-15 | 8,424,769 | -7,116 | 1.2139 | 694,010,334 | 2023-12-31 |
| 399 | 2024-01-12 | 8,431,885 | -29,624 | 1.2150 | 694,010,334 | 2023-12-31 |
| 400 | 2024-01-11 | 8,461,509 | 88,391 | 1.2192 | 694,010,334 | 2023-12-31 |
| 401 | 2024-01-10 | 8,373,118 | -9,670 | 1.2065 | 694,010,334 | 2023-12-31 |
| 402 | 2024-01-09 | 8,382,788 | -13,675 | 1.2079 | 694,010,334 | 2023-12-31 |
| 403 | 2024-01-08 | 8,396,463 | -24,841 | 1.2098 | 694,010,334 | 2023-12-31 |
| 404 | 2024-01-05 | 8,421,304 | 30,302 | 1.2134 | 694,010,334 | 2023-12-31 |
| 405 | 2024-01-04 | 8,391,002 | -565 | 1.2091 | 694,010,334 | 2023-12-31 |
| 406 | 2024-01-03 | 8,391,567 | -47,518 | 1.2091 | 694,010,334 | 2023-12-31 |
| 407 | 2024-01-02 | 8,439,085 | -32,125 | 1.2160 | 694,010,334 | 2023-12-31 |
| 408 | 2023-12-29 | 8,471,210 | -36,965 | 1.2206 | 694,010,334 | 2023-11-30 |
| 409 | 2023-12-28 | 8,508,175 | -2,606 | 1.2259 | 694,010,334 | 2023-11-30 |
| 410 | 2023-12-27 | 8,510,781 | -74,764 | 1.2263 | 694,010,334 | 2023-11-30 |
| 411 | 2023-12-22 | 8,585,545 | 62,009 | 1.2371 | 694,010,334 | 2023-11-30 |
| 412 | 2023-12-21 | 8,523,536 | -188,212 | 1.2282 | 694,010,334 | 2023-11-30 |
| 413 | 2023-12-20 | 8,711,748 | 798,186 | 1.2553 | 694,010,334 | 2023-11-30 |
| 414 | 2023-12-19 | 7,913,562 | -83,864 | 1.1403 | 694,010,334 | 2023-11-30 |
| 415 | 2023-12-18 | 7,997,426 | -82,780 | 1.1523 | 694,010,334 | 2023-11-30 |
| 416 | 2023-12-15 | 8,080,206 | -31,815 | 1.1643 | 694,010,334 | 2023-11-30 |
| 417 | 2023-12-14 | 8,112,021 | 10,034 | 1.1689 | 694,010,334 | 2023-11-30 |
| 418 | 2023-12-13 | 8,101,987 | -62,240 | 1.1674 | 694,010,334 | 2023-11-30 |
| 419 | 2023-12-12 | 8,164,227 | -114,111 | 1.1764 | 694,010,334 | 2023-11-30 |
| 420 | 2023-12-11 | 8,278,338 | -3,291 | 1.1928 | 694,010,334 | 2023-11-30 |
| 421 | 2023-12-08 | 8,281,629 | 79,272 | 1.1933 | 694,010,334 | 2023-11-30 |
| 422 | 2023-12-07 | 8,202,357 | -107,714 | 1.1819 | 694,010,334 | 2023-11-30 |
| 423 | 2023-12-06 | 8,310,071 | -6,594 | 1.1974 | 694,010,334 | 2023-11-30 |
| 424 | 2023-12-05 | 8,316,665 | -234,914 | 1.1983 | 694,010,334 | 2023-11-30 |
| 425 | 2023-12-04 | 8,551,579 | 44,011 | 1.2322 | 694,010,334 | 2023-11-30 |
| 426 | 2023-12-01 | 8,507,568 | 124,848 | 1.2259 | 694,010,334 | 2023-11-30 |
| 427 | 2023-11-30 | 8,382,720 | -144,124 | 1.2079 | 694,010,334 | 2023-11-30 |
| 428 | 2023-11-29 | 8,526,844 | 57,928 | 1.2286 | 694,010,334 | 2023-10-31 |
| 429 | 2023-11-28 | 8,468,916 | -27,485 | 1.2203 | 694,010,334 | 2023-10-31 |
| 430 | 2023-11-27 | 8,496,401 | 114 | 1.2242 | 694,010,334 | 2023-10-31 |
| 431 | 2023-11-24 | 8,496,287 | -35,412 | 1.2242 | 694,010,334 | 2023-10-31 |
| 432 | 2023-11-23 | 8,531,699 | -136,501 | 1.2293 | 694,010,334 | 2023-10-31 |
| 433 | 2023-11-22 | 8,668,200 | 11,016 | 1.2490 | 694,010,334 | 2023-10-31 |
| 434 | 2023-11-21 | 8,657,184 | 14,965 | 1.2474 | 694,010,334 | 2023-10-31 |
| 435 | 2023-11-20 | 8,642,219 | 158,416 | 1.2453 | 694,010,334 | 2023-10-31 |
| 436 | 2023-11-17 | 8,483,803 | 127,170 | 1.2224 | 694,010,334 | 2023-10-31 |
| 437 | 2023-11-16 | 8,356,633 | -45,698 | 1.2041 | 694,010,334 | 2023-10-31 |
| 438 | 2023-11-15 | 8,402,331 | -124,410 | 1.2107 | 694,010,334 | 2023-10-31 |
| 439 | 2023-11-14 | 8,526,741 | -25,515 | 1.2286 | 694,010,334 | 2023-10-31 |
| 440 | 2023-11-13 | 8,552,256 | 29,313 | 1.2323 | 694,010,334 | 2023-10-31 |
| 441 | 2023-11-10 | 8,522,943 | 64,102 | 1.2281 | 694,010,334 | 2023-10-31 |
| 442 | 2023-11-09 | 8,458,841 | 182,386 | 1.2188 | 694,010,334 | 2023-10-31 |
| 443 | 2023-11-08 | 8,276,455 | -133,891 | 1.1926 | 694,010,334 | 2023-10-31 |
| 444 | 2023-11-07 | 8,410,346 | -81,598 | 1.2118 | 694,010,334 | 2023-10-31 |
| 445 | 2023-11-06 | 8,491,944 | 14,677 | 1.2236 | 694,010,334 | 2023-10-31 |
| 446 | 2023-11-03 | 8,477,267 | -882 | 1.2215 | 694,010,334 | 2023-10-31 |
| 447 | 2023-11-02 | 8,478,149 | 26,861 | 1.2216 | 694,010,334 | 2023-10-31 |
| 448 | 2023-11-01 | 8,451,288 | 15,674 | 1.2177 | 694,010,334 | 2023-10-31 |
| 449 | 2023-10-31 | 8,435,614 | -230,520 | 1.2155 | 694,010,334 | 2023-10-31 |
| 450 | 2023-10-30 | 8,666,134 | 245,634 | 1.2487 | 694,010,334 | 2023-09-30 |
| 451 | 2023-10-27 | 8,420,500 | -22,710 | 1.2133 | 694,010,334 | 2023-09-30 |
| 452 | 2023-10-26 | 8,443,210 | 43,718 | 1.2166 | 694,010,334 | 2023-09-30 |
| 453 | 2023-10-25 | 8,399,492 | 201,153 | 1.2103 | 694,010,334 | 2023-09-30 |
| 454 | 2023-10-24 | 8,198,339 | -37,592 | 1.1813 | 694,010,334 | 2023-09-30 |
| 455 | 2023-10-20 | 8,235,931 | 129,476 | 1.1867 | 694,010,334 | 2023-09-30 |
| 456 | 2023-10-19 | 8,106,455 | 278,318 | 1.1681 | 694,010,334 | 2023-09-30 |
| 457 | 2023-10-18 | 7,828,137 | -96,409 | 1.1280 | 694,010,334 | 2023-09-30 |
| 458 | 2023-10-17 | 7,924,546 | -117,707 | 1.1418 | 694,010,334 | 2023-09-30 |
| 459 | 2023-10-16 | 8,042,253 | 246,184 | 1.1588 | 694,010,334 | 2023-09-30 |
| 460 | 2023-10-13 | 7,796,069 | -173,391 | 1.1233 | 694,010,334 | 2023-09-30 |
| 461 | 2023-10-12 | 7,969,460 | 286,797 | 1.1483 | 694,010,334 | 2023-09-30 |
| 462 | 2023-10-11 | 7,682,663 | -82,130 | 1.1070 | 694,010,334 | 2023-09-30 |
| 463 | 2023-10-10 | 7,764,793 | -176,266 | 1.1188 | 694,010,334 | 2023-09-30 |
| 464 | 2023-10-09 | 7,941,059 | 222,612 | 1.1442 | 694,010,334 | 2023-09-30 |
| 465 | 2023-10-06 | 7,718,447 | -7,635 | 1.1122 | 694,010,334 | 2023-09-30 |
| 466 | 2023-10-05 | 7,726,082 | 111,910 | 1.1133 | 694,010,334 | 2023-09-30 |
| 467 | 2023-10-04 | 7,614,172 | -78,700 | 1.0971 | 694,010,334 | 2023-09-30 |
| 468 | 2023-10-03 | 7,692,872 | -156,478 | 1.1085 | 694,010,334 | 2023-09-30 |
| 469 | 2023-09-29 | 7,849,350 | -209,466 | 1.1310 | 694,010,334 | 2023-08-31 |
| 470 | 2023-09-28 | 8,058,816 | -67,772 | 1.1612 | 694,010,334 | 2023-08-31 |
| 471 | 2023-09-27 | 8,126,588 | 69,232 | 1.1710 | 694,010,334 | 2023-08-31 |
| 472 | 2023-09-26 | 8,057,356 | -75,432 | 1.1610 | 694,010,334 | 2023-08-31 |
| 473 | 2023-09-25 | 8,132,788 | 115,093 | 1.1719 | 694,010,334 | 2023-08-31 |
| 474 | 2023-09-22 | 8,017,695 | 487,813 | 1.1553 | 694,010,334 | 2023-08-31 |
| 475 | 2023-09-21 | 7,529,882 | -4,253 | 1.0850 | 694,010,334 | 2023-08-31 |
| 476 | 2023-09-20 | 7,534,135 | -91,708 | 1.0856 | 694,010,334 | 2023-08-31 |
| 477 | 2023-09-19 | 7,625,843 | -206,359 | 1.0988 | 694,010,334 | 2023-08-31 |
| 478 | 2023-09-18 | 7,832,202 | -1,200 | 1.1285 | 694,010,334 | 2023-08-31 |
| 479 | 2023-09-15 | 7,833,402 | -1,108 | 1.1287 | 694,010,334 | 2023-08-31 |
| 480 | 2023-09-14 | 7,834,510 | -17,370 | 1.1289 | 694,010,334 | 2023-08-31 |
| 481 | 2023-09-13 | 7,851,880 | 16,974 | 1.1314 | 694,010,334 | 2023-08-31 |
| 482 | 2023-09-12 | 7,834,906 | -76,237 | 1.1289 | 694,010,334 | 2023-08-31 |
| 483 | 2023-09-11 | 7,911,143 | 65,187 | 1.1399 | 694,010,334 | 2023-08-31 |
| 484 | 2023-09-07 | 7,845,956 | 16,185 | 1.1305 | 694,010,334 | 2023-08-31 |
| 485 | 2023-09-06 | 7,829,771 | 15,655 | 1.1282 | 694,010,334 | 2023-08-31 |
| 486 | 2023-09-05 | 7,814,116 | -133,373 | 1.1259 | 694,010,334 | 2023-08-31 |
| 487 | 2023-09-04 | 7,947,489 | 18,753 | 1.1452 | 694,010,334 | 2023-08-31 |
| 488 | 2023-08-31 | 7,928,736 | 97,388 | 1.1425 | 694,010,334 | 2023-08-31 |
| 489 | 2023-08-30 | 7,831,348 | 32,601 | 1.1284 | 694,010,334 | 2023-07-31 |
| 490 | 2023-08-29 | 7,798,747 | -21,093 | 1.1237 | 694,010,334 | 2023-07-31 |
| 491 | 2023-08-28 | 7,819,840 | -25,099 | 1.1268 | 694,010,334 | 2023-07-31 |
| 492 | 2023-08-25 | 7,844,939 | 10,857 | 1.1304 | 694,010,334 | 2023-07-31 |
| 493 | 2023-08-24 | 7,834,082 | 201,564 | 1.1288 | 694,010,334 | 2023-07-31 |
| 494 | 2023-08-23 | 7,632,518 | -32,366 | 1.0998 | 694,010,334 | 2023-07-31 |
| 495 | 2023-08-22 | 7,664,884 | 16,978 | 1.1044 | 694,010,334 | 2023-07-31 |
| 496 | 2023-08-21 | 7,647,906 | 9,916 | 1.1020 | 694,010,334 | 2023-07-31 |
| 497 | 2023-08-18 | 7,637,990 | 15,719 | 1.1006 | 694,010,334 | 2023-07-31 |
| 498 | 2023-08-17 | 7,622,271 | 80,604 | 1.0983 | 694,010,334 | 2023-07-31 |
| 499 | 2023-08-16 | 7,541,667 | 15,176 | 1.0867 | 694,010,334 | 2023-07-31 |
| 500 | 2023-08-15 | 7,526,491 | -68,349 | 1.0845 | 694,010,334 | 2023-07-31 |
| 501 | 2023-08-14 | 7,594,840 | 85,437 | 1.0943 | 694,010,334 | 2023-07-31 |
| 502 | 2023-08-11 | 7,509,403 | 60,107 | 1.0820 | 694,010,334 | 2023-07-31 |
| 503 | 2023-08-10 | 7,449,296 | -90,716 | 1.0734 | 694,010,334 | 2023-07-31 |
| 504 | 2023-08-09 | 7,540,012 | 50,334 | 1.0864 | 694,010,334 | 2023-07-31 |
| 505 | 2023-08-08 | 7,489,678 | 89,686 | 1.0792 | 694,010,334 | 2023-07-31 |
| 506 | 2023-08-07 | 7,399,992 | -34,410 | 1.0663 | 694,010,334 | 2023-07-31 |
| 507 | 2023-08-04 | 7,434,402 | 7,926 | 1.0712 | 694,010,334 | 2023-07-31 |
| 508 | 2023-08-03 | 7,426,476 | 38,722 | 1.0701 | 694,010,334 | 2023-07-31 |
| 509 | 2023-08-02 | 7,387,754 | 34,915 | 1.0645 | 694,010,334 | 2023-07-31 |
| 510 | 2023-08-01 | 7,352,839 | -37,621 | 1.0595 | 694,010,334 | 2023-07-31 |
| 511 | 2023-07-31 | 7,390,460 | -28,169 | 1.0649 | 694,010,334 | 2023-07-31 |
| 512 | 2023-07-28 | 7,418,629 | 50,313 | 1.0690 | 694,010,334 | 2023-06-30 |
| 513 | 2023-07-27 | 7,368,316 | -6,371 | 1.0617 | 694,010,334 | 2023-06-30 |
| 514 | 2023-07-26 | 7,374,687 | -32,900 | 1.0626 | 694,010,334 | 2023-06-30 |
| 515 | 2023-07-25 | 7,407,587 | -71,622 | 1.0674 | 694,010,334 | 2023-06-30 |
| 516 | 2023-07-24 | 7,479,209 | -30,219 | 1.0777 | 694,010,334 | 2023-06-30 |
| 517 | 2023-07-21 | 7,509,428 | 41,038 | 1.0820 | 694,010,334 | 2023-06-30 |
| 518 | 2023-07-20 | 7,468,390 | 22,711 | 1.0761 | 694,010,334 | 2023-06-30 |
| 519 | 2023-07-19 | 7,445,679 | -30,202 | 1.0728 | 694,010,334 | 2023-06-30 |
| 520 | 2023-07-18 | 7,475,881 | 6,336 | 1.0772 | 694,010,334 | 2023-06-30 |
| 521 | 2023-07-14 | 7,469,545 | -5,439 | 1.0763 | 694,010,334 | 2023-06-30 |
| 522 | 2023-07-13 | 7,474,984 | 14,742 | 1.0771 | 694,010,334 | 2023-06-30 |
| 523 | 2023-07-12 | 7,460,242 | -6,950 | 1.0749 | 694,010,334 | 2023-06-30 |
| 524 | 2023-07-11 | 7,467,192 | -20,882 | 1.0759 | 694,010,334 | 2023-06-30 |
| 525 | 2023-07-10 | 7,488,074 | -114,059 | 1.0790 | 694,010,334 | 2023-06-30 |
| 526 | 2023-07-07 | 7,602,133 | -50,661 | 1.0954 | 694,010,334 | 2023-06-30 |
| 527 | 2023-07-06 | 7,652,794 | 21,880 | 1.1027 | 694,010,334 | 2023-06-30 |
| 528 | 2023-07-05 | 7,630,914 | -63,280 | 1.0995 | 694,010,334 | 2023-06-30 |
| 529 | 2023-07-04 | 7,694,194 | -58,253 | 1.1087 | 694,010,334 | 2023-06-30 |
| 530 | 2023-07-03 | 7,752,447 | 3,330 | 1.1171 | 694,010,334 | 2023-06-30 |
| 531 | 2023-06-30 | 7,749,117 | -57,021 | 1.1166 | 694,010,334 | 2023-06-30 |
| 532 | 2023-06-29 | 7,806,138 | -54,810 | 1.1248 | 694,010,334 | 2023-05-31 |
| 533 | 2023-06-28 | 7,860,948 | -57,857 | 1.1327 | 694,010,334 | 2023-05-31 |
| 534 | 2023-06-27 | 7,918,805 | -69,150 | 1.1410 | 694,010,334 | 2023-05-31 |
| 535 | 2023-06-26 | 7,987,955 | 51,590 | 1.1510 | 694,010,334 | 2023-05-31 |
| 536 | 2023-06-23 | 7,936,365 | -182,050 | 1.1436 | 694,010,334 | 2023-05-31 |
| 537 | 2023-06-21 | 8,118,415 | 31,149 | 1.1698 | 694,010,334 | 2023-05-31 |
| 538 | 2023-06-20 | 8,087,266 | 34,194 | 1.1653 | 694,010,334 | 2023-05-31 |
| 539 | 2023-06-19 | 8,053,072 | -73,111 | 1.1604 | 694,010,334 | 2023-05-31 |
| 540 | 2023-06-16 | 8,126,183 | 33,524 | 1.1709 | 694,010,334 | 2023-05-31 |
| 541 | 2023-06-15 | 8,092,659 | 22,340 | 1.1661 | 694,010,334 | 2023-05-31 |
| 542 | 2023-06-14 | 8,070,319 | -30,772 | 1.1629 | 694,010,334 | 2023-05-31 |
| 543 | 2023-06-13 | 8,101,091 | -185,301 | 1.1673 | 694,010,334 | 2023-05-31 |
| 544 | 2023-06-12 | 8,286,392 | 161,291 | 1.1940 | 694,010,334 | 2023-05-31 |
| 545 | 2023-06-09 | 8,125,101 | -113,652 | 1.1707 | 694,010,334 | 2023-05-31 |
| 546 | 2023-06-08 | 8,238,753 | 28,766 | 1.1871 | 694,010,334 | 2023-05-31 |
| 547 | 2023-06-07 | 8,209,987 | -260,563 | 1.1830 | 694,010,334 | 2023-05-31 |
| 548 | 2023-06-06 | 8,470,550 | -46,668 | 1.2205 | 694,010,334 | 2023-05-31 |
| 549 | 2023-06-05 | 8,517,218 | -90,399 | 1.2272 | 694,010,334 | 2023-05-31 |
| 550 | 2023-06-02 | 8,607,617 | 123,499 | 1.2403 | 694,010,334 | 2023-05-31 |
| 551 | 2023-06-01 | 8,484,118 | 86,993 | 1.2225 | 694,010,334 | 2023-05-31 |
| 552 | 2023-05-31 | 8,397,125 | -94,087 | 1.2099 | 694,010,334 | 2023-05-31 |
| 553 | 2023-05-30 | 8,491,212 | -995,839 | 1.2235 | 694,010,334 | 2023-04-30 |
| 554 | 2023-05-29 | 9,487,051 | 8,059 | 1.3670 | 694,010,334 | 2023-04-30 |
| 555 | 2023-05-25 | 9,478,992 | -106,947 | 1.3658 | 694,010,334 | 2023-04-30 |
| 556 | 2023-05-24 | 9,585,939 | -8,618 | 1.3812 | 694,010,334 | 2023-04-30 |
| 557 | 2023-05-23 | 9,594,557 | -32,714 | 1.3825 | 694,010,334 | 2023-04-30 |
| 558 | 2023-05-22 | 9,627,271 | -65,818 | 1.3872 | 694,010,334 | 2023-04-30 |
| 559 | 2023-05-19 | 9,693,089 | 63,885 | 1.3967 | 694,010,334 | 2023-04-30 |
| 560 | 2023-05-18 | 9,629,204 | -28,107 | 1.3875 | 694,010,334 | 2023-04-30 |
| 561 | 2023-05-17 | 9,657,311 | -18,903 | 1.3915 | 694,010,334 | 2023-04-30 |
| 562 | 2023-05-16 | 9,676,214 | 13,155 | 1.3942 | 694,010,334 | 2023-04-30 |
| 563 | 2023-05-15 | 9,663,059 | -40,842 | 1.3924 | 694,010,334 | 2023-04-30 |
| 564 | 2023-05-12 | 9,703,901 | 6,741 | 1.3982 | 694,010,334 | 2023-04-30 |
| 565 | 2023-05-11 | 9,697,160 | 49,910 | 1.3973 | 694,010,334 | 2023-04-30 |
| 566 | 2023-05-10 | 9,647,250 | 34,038 | 1.3901 | 694,010,334 | 2023-04-30 |
| 567 | 2023-05-09 | 9,613,212 | 61,205 | 1.3852 | 694,010,334 | 2023-04-30 |
| 568 | 2023-05-08 | 9,552,007 | 104,011 | 1.3763 | 694,010,334 | 2023-04-30 |
| 569 | 2023-05-05 | 9,447,996 | 242,495 | 1.3614 | 694,010,334 | 2023-04-30 |
| 570 | 2023-05-04 | 9,205,501 | 39,270 | 1.3264 | 694,010,334 | 2023-04-30 |
| 571 | 2023-05-03 | 9,166,231 | 165,196 | 1.3208 | 694,010,334 | 2023-04-30 |
| 572 | 2023-05-02 | 9,001,035 | -18,121 | 1.2970 | 694,010,334 | 2023-04-30 |
| 573 | 2023-04-28 | 9,019,156 | 16,875 | 1.2996 | 694,010,334 | 2023-03-31 |
| 574 | 2023-04-27 | 9,002,281 | -219,918 | 1.2971 | 694,010,334 | 2023-03-31 |
| 575 | 2023-04-26 | 9,222,199 | -104,680 | 1.3288 | 694,010,334 | 2023-03-31 |
| 576 | 2023-04-25 | 9,326,879 | 141,716 | 1.3439 | 694,010,334 | 2023-03-31 |
| 577 | 2023-04-24 | 9,185,163 | -178,528 | 1.3235 | 694,010,334 | 2023-03-31 |
| 578 | 2023-04-21 | 9,363,691 | -17,409 | 1.3492 | 694,010,334 | 2023-03-31 |
| 579 | 2023-04-20 | 9,381,100 | -30,810 | 1.3517 | 694,010,334 | 2023-03-31 |
| 580 | 2023-04-19 | 9,411,910 | -272,953 | 1.3562 | 694,010,334 | 2023-03-31 |
| 581 | 2023-04-18 | 9,684,863 | 9,875 | 1.3955 | 694,010,334 | 2023-03-31 |
| 582 | 2023-04-17 | 9,674,988 | -59,975 | 1.3941 | 694,010,334 | 2023-03-31 |
| 583 | 2023-04-14 | 9,734,963 | 14,463 | 1.4027 | 694,010,334 | 2023-03-31 |
| 584 | 2023-04-13 | 9,720,500 | -20,141 | 1.4006 | 694,010,334 | 2023-03-31 |
| 585 | 2023-04-12 | 9,740,641 | 65,752 | 1.4035 | 694,010,334 | 2023-03-31 |
| 586 | 2023-04-11 | 9,674,889 | -80,205 | 1.3941 | 694,010,334 | 2023-03-31 |
| 587 | 2023-04-06 | 9,755,094 | 16,304 | 1.4056 | 694,010,334 | 2023-03-31 |
| 588 | 2023-04-04 | 9,738,790 | 37,628 | 1.4033 | 694,010,334 | 2023-03-31 |
| 589 | 2023-04-03 | 9,701,162 | 35,726 | 1.3978 | 694,010,334 | 2023-03-31 |
| 590 | 2023-03-31 | 9,665,436 | -4,479 | 1.3927 | 694,010,334 | 2023-03-31 |
| 591 | 2023-03-30 | 9,669,915 | 53,171 | 1.3933 | 694,010,334 | 2023-02-28 |
| 592 | 2023-03-29 | 9,616,744 | -62,160 | 1.3857 | 694,010,334 | 2023-02-28 |
| 593 | 2023-03-28 | 9,678,904 | -36,131 | 1.3946 | 694,010,334 | 2023-02-28 |
| 594 | 2023-03-27 | 9,715,035 | 17,936 | 1.3998 | 694,010,334 | 2023-02-28 |
| 595 | 2023-03-24 | 9,697,099 | -20,425 | 1.3973 | 694,010,334 | 2023-02-28 |
| 596 | 2023-03-23 | 9,717,524 | 19,947 | 1.4002 | 694,010,334 | 2023-02-28 |
| 597 | 2023-03-22 | 9,697,577 | -63,566 | 1.3973 | 694,010,334 | 2023-02-28 |
| 598 | 2023-03-21 | 9,761,143 | 17,709 | 1.4065 | 694,010,334 | 2023-02-28 |
| 599 | 2023-03-20 | 9,743,434 | -19,655 | 1.4039 | 694,010,334 | 2023-02-28 |
| 600 | 2023-03-17 | 9,763,089 | -58,679 | 1.4068 | 694,010,334 | 2023-02-28 |
| 601 | 2023-03-16 | 9,821,768 | 31,721 | 1.4152 | 694,010,334 | 2023-02-28 |
| 602 | 2023-03-15 | 9,790,047 | 122,760 | 1.4106 | 694,010,334 | 2023-02-28 |
| 603 | 2023-03-14 | 9,667,287 | 36,872 | 1.3930 | 694,010,334 | 2023-02-28 |
| 604 | 2023-03-13 | 9,630,415 | 42,264 | 1.3876 | 694,010,334 | 2023-02-28 |
| 605 | 2023-03-10 | 9,588,151 | -8,716 | 1.3816 | 694,010,334 | 2023-02-28 |
| 606 | 2023-03-09 | 9,596,867 | -35,766 | 1.3828 | 694,010,334 | 2023-02-28 |
| 607 | 2023-03-08 | 9,632,633 | -70,568 | 1.3880 | 694,010,334 | 2023-02-28 |
| 608 | 2023-03-07 | 9,703,201 | 20,238 | 1.3981 | 694,010,334 | 2023-02-28 |
| 609 | 2023-03-06 | 9,682,963 | 18,915 | 1.3952 | 694,010,334 | 2023-02-28 |
| 610 | 2023-03-03 | 9,664,048 | 153,721 | 1.3925 | 694,010,334 | 2023-02-28 |
| 611 | 2023-03-02 | 9,510,327 | 27,116 | 1.3703 | 694,010,334 | 2023-02-28 |
| 612 | 2023-03-01 | 9,483,211 | 30,262 | 1.3664 | 694,010,334 | 2023-02-28 |
| 613 | 2023-02-28 | 9,452,949 | 63,615 | 1.3621 | 694,010,334 | 2023-02-28 |
| 614 | 2023-02-27 | 9,389,334 | 7,000 | 1.3529 | 694,010,334 | 2023-01-31 |
| 615 | 2023-02-24 | 9,382,334 | 72,761 | 1.3519 | 694,010,334 | 2023-01-31 |
| 616 | 2023-02-23 | 9,309,573 | 88,375 | 1.3414 | 694,010,334 | 2023-01-31 |
| 617 | 2023-02-22 | 9,221,198 | 3,427 | 1.3287 | 694,010,334 | 2023-01-31 |
| 618 | 2023-02-21 | 9,217,771 | 34,761 | 1.3282 | 694,010,334 | 2023-01-31 |
| 619 | 2023-02-20 | 9,183,010 | 54,678 | 1.3232 | 694,010,334 | 2023-01-31 |
| 620 | 2023-02-17 | 9,128,332 | -43,998 | 1.3153 | 694,010,334 | 2023-01-31 |
| 621 | 2023-02-16 | 9,172,330 | 63,875 | 1.3216 | 694,010,334 | 2023-01-31 |
| 622 | 2023-02-15 | 9,108,455 | 17,113 | 1.3124 | 694,010,334 | 2023-01-31 |
| 623 | 2023-02-14 | 9,091,342 | -659,385 | 1.3100 | 694,010,334 | 2023-01-31 |
| 624 | 2023-02-13 | 9,750,727 | -4,185,202 | 1.4050 | 694,010,334 | 2023-01-31 |
| 625 | 2023-02-10 | 13,935,929 | 4,885,285 | 2.0080 | 694,010,334 | 2023-01-31 |
| 626 | 2023-02-09 | 9,050,644 | 35,934 | 1.3041 | 694,010,334 | 2023-01-31 |
| 627 | 2023-02-08 | 9,014,710 | 129,147 | 1.2989 | 694,010,334 | 2023-01-31 |
| 628 | 2023-02-07 | 8,885,563 | 47,686 | 1.2803 | 694,010,334 | 2023-01-31 |
| 629 | 2023-02-06 | 8,837,877 | 75,457 | 1.2735 | 694,010,334 | 2023-01-31 |
| 630 | 2023-02-03 | 8,762,420 | 43,184 | 1.2626 | 694,010,334 | 2023-01-31 |
| 631 | 2023-02-02 | 8,719,236 | 90,995 | 1.2564 | 694,010,334 | 2023-01-31 |
| 632 | 2023-02-01 | 8,628,241 | 5,904 | 1.2432 | 694,010,334 | 2023-01-31 |
| 633 | 2023-01-31 | 8,622,337 | 14,692 | 1.2424 | 694,010,334 | 2023-01-31 |
| 634 | 2023-01-30 | 8,607,645 | -65,624 | 1.2403 | 694,010,334 | 2022-12-31 |
| 635 | 2023-01-27 | 8,673,269 | -13,046 | 1.2497 | 694,010,334 | 2022-12-31 |
| 636 | 2023-01-26 | 8,686,315 | -72,817 | 1.2516 | 694,010,334 | 2022-12-31 |
| 637 | 2023-01-20 | 8,759,132 | 257,090 | 1.2621 | 694,010,334 | 2022-12-31 |
| 638 | 2023-01-19 | 8,502,042 | 2,278 | 1.2251 | 694,010,334 | 2022-12-31 |
| 639 | 2023-01-18 | 8,499,764 | 33,811 | 1.2247 | 694,010,334 | 2022-12-31 |
| 640 | 2023-01-17 | 8,465,953 | 28,125 | 1.2199 | 694,010,334 | 2022-12-31 |
| 641 | 2023-01-16 | 8,437,828 | -115,223 | 1.2158 | 694,010,334 | 2022-12-31 |
| 642 | 2023-01-13 | 8,553,051 | -73,961 | 1.2324 | 694,010,334 | 2022-12-31 |
| 643 | 2023-01-12 | 8,627,012 | -92,594 | 1.2431 | 694,010,334 | 2022-12-31 |
| 644 | 2023-01-11 | 8,719,606 | -132,017 | 1.2564 | 694,010,334 | 2022-12-31 |
| 645 | 2023-01-10 | 8,851,623 | 96,104 | 1.2754 | 694,010,334 | 2022-12-31 |
| 646 | 2023-01-09 | 8,755,519 | 12,618 | 1.2616 | 694,010,334 | 2022-12-31 |
| 647 | 2023-01-06 | 8,742,901 | -17,560 | 1.2598 | 694,010,334 | 2022-12-31 |
| 648 | 2023-01-05 | 8,760,461 | -49,548 | 1.2623 | 694,010,334 | 2022-12-31 |
| 649 | 2023-01-04 | 8,810,009 | 29,994 | 1.2694 | 694,010,334 | 2022-12-31 |
| 650 | 2023-01-03 | 8,780,015 | -6,517 | 1.2651 | 694,010,334 | 2022-12-31 |
| 651 | 2022-12-30 | 8,786,532 | -67,583 | 1.2661 | 694,010,334 | 2022-11-30 |
| 652 | 2022-12-29 | 8,854,115 | 79,280 | 1.2758 | 694,010,334 | 2022-11-30 |
| 653 | 2022-12-28 | 8,774,835 | 105,711 | 1.2644 | 694,010,334 | 2022-11-30 |
| 654 | 2022-12-23 | 8,669,124 | 34,730 | 1.2491 | 694,010,334 | 2022-11-30 |
| 655 | 2022-12-22 | 8,634,394 | 26,000 | 1.2441 | 694,010,334 | 2022-11-30 |
| 656 | 2022-12-21 | 8,608,394 | 94,230 | 1.2404 | 694,010,334 | 2022-11-30 |
| 657 | 2022-12-20 | 8,514,164 | 1,789,559 | 1.2268 | 694,010,334 | 2022-11-30 |
| 658 | 2022-12-19 | 6,724,605 | 18,044 | 0.9689 | 694,010,334 | 2022-11-30 |
| 659 | 2022-12-16 | 6,706,561 | -1,243 | 0.9663 | 694,010,334 | 2022-11-30 |
| 660 | 2022-12-15 | 6,707,804 | -17,341 | 0.9665 | 694,010,334 | 2022-11-30 |
| 661 | 2022-12-14 | 6,725,145 | -42,886 | 0.9690 | 694,010,334 | 2022-11-30 |
| 662 | 2022-12-13 | 6,768,031 | -24,163 | 0.9752 | 694,010,334 | 2022-11-30 |
| 663 | 2022-12-12 | 6,792,194 | 208,212 | 0.9787 | 694,010,334 | 2022-11-30 |
| 664 | 2022-12-09 | 6,583,982 | -14,084 | 0.9487 | 694,010,334 | 2022-11-30 |
| 665 | 2022-12-08 | 6,598,066 | -124,740 | 0.9507 | 694,010,334 | 2022-11-30 |
| 666 | 2022-12-07 | 6,722,806 | 140,883 | 0.9687 | 694,010,334 | 2022-11-30 |
| 667 | 2022-12-06 | 6,581,923 | -139,750 | 0.9484 | 694,010,334 | 2022-11-30 |
| 668 | 2022-12-05 | 6,721,673 | -95,612 | 0.9685 | 694,010,334 | 2022-11-30 |
| 669 | 2022-12-02 | 6,817,285 | 207,064 | 0.9823 | 694,010,334 | 2022-11-30 |
| 670 | 2022-12-01 | 6,610,221 | -51,038 | 0.9525 | 694,010,334 | 2022-11-30 |
| 671 | 2022-11-30 | 6,661,259 | -59,156 | 0.9598 | 694,010,334 | 2022-11-30 |
| 672 | 2022-11-29 | 6,720,415 | -51,398 | 0.9683 | 694,010,334 | 2022-10-31 |
| 673 | 2022-11-28 | 6,771,813 | 18,694 | 0.9758 | 694,010,334 | 2022-10-31 |
| 674 | 2022-11-25 | 6,753,119 | 84,889 | 0.9731 | 694,010,334 | 2022-10-31 |
| 675 | 2022-11-24 | 6,668,230 | 42,999 | 0.9608 | 694,010,334 | 2022-10-31 |
| 676 | 2022-11-23 | 6,625,231 | -13,466 | 0.9546 | 694,010,334 | 2022-10-31 |
| 677 | 2022-11-22 | 6,638,697 | 27,458 | 0.9566 | 694,010,334 | 2022-10-31 |
| 678 | 2022-11-21 | 6,611,239 | -51,547 | 0.9526 | 694,010,334 | 2022-10-31 |
| 679 | 2022-11-18 | 6,662,786 | 11,677 | 0.9600 | 694,010,334 | 2022-10-31 |
| 680 | 2022-11-17 | 6,651,109 | -127,887 | 0.9584 | 694,010,334 | 2022-10-31 |
| 681 | 2022-11-16 | 6,778,996 | 76,100 | 0.9768 | 694,010,334 | 2022-10-31 |
| 682 | 2022-11-15 | 6,702,896 | 70,133 | 0.9658 | 694,010,334 | 2022-10-31 |
| 683 | 2022-11-14 | 6,632,763 | 20,765 | 0.9557 | 694,010,334 | 2022-10-31 |
| 684 | 2022-11-11 | 6,611,998 | -142,186 | 0.9527 | 694,010,334 | 2022-10-31 |
| 685 | 2022-11-10 | 6,754,184 | -101,284 | 0.9732 | 694,010,334 | 2022-10-31 |
| 686 | 2022-11-09 | 6,855,468 | -27,415 | 0.9878 | 694,010,334 | 2022-10-31 |
| 687 | 2022-11-08 | 6,882,883 | -84,194 | 0.9918 | 694,010,334 | 2022-10-31 |
| 688 | 2022-11-07 | 6,967,077 | -106,819 | 1.0039 | 694,010,334 | 2022-10-31 |
| 689 | 2022-11-04 | 7,073,896 | -178,540 | 1.0193 | 694,010,334 | 2022-10-31 |
| 690 | 2022-11-03 | 7,252,436 | 306,706 | 1.0450 | 694,010,334 | 2022-10-31 |
| 691 | 2022-11-02 | 6,945,730 | -20,986 | 1.0008 | 694,010,334 | 2022-10-31 |
| 692 | 2022-11-01 | 6,966,716 | 137,957 | 1.0038 | 694,010,334 | 2022-10-31 |
| 693 | 2022-10-31 | 6,828,759 | -131,338 | 0.9840 | 694,010,334 | 2022-10-31 |
| 694 | 2022-10-28 | 6,960,097 | 68,653 | 1.0029 | 694,010,334 | 2022-09-30 |
| 695 | 2022-10-27 | 6,891,444 | -27,432 | 0.9930 | 694,010,334 | 2022-09-30 |
| 696 | 2022-10-26 | 6,918,876 | -58,564 | 0.9969 | 694,010,334 | 2022-09-30 |
| 697 | 2022-10-25 | 6,977,440 | 1,847 | 1.0054 | 694,010,334 | 2022-09-30 |
| 698 | 2022-10-24 | 6,975,593 | 9,069 | 1.0051 | 694,010,334 | 2022-09-30 |
| 699 | 2022-10-21 | 6,966,524 | -13,008 | 1.0038 | 694,010,334 | 2022-09-30 |
| 700 | 2022-10-20 | 6,979,532 | -113,448 | 1.0057 | 694,010,334 | 2022-09-30 |
| 701 | 2022-10-19 | 7,092,980 | -48,554 | 1.0220 | 694,010,334 | 2022-09-30 |
| 702 | 2022-10-18 | 7,141,534 | -141,998 | 1.0290 | 694,010,334 | 2022-09-30 |
| 703 | 2022-10-17 | 7,283,532 | -16,715 | 1.0495 | 694,010,334 | 2022-09-30 |
| 704 | 2022-10-14 | 7,300,247 | 44,034 | 1.0519 | 694,010,334 | 2022-09-30 |
| 705 | 2022-10-13 | 7,256,213 | 103,538 | 1.0455 | 694,010,334 | 2022-09-30 |
| 706 | 2022-10-12 | 7,152,675 | 16,761 | 1.0306 | 694,010,334 | 2022-09-30 |
| 707 | 2022-10-11 | 7,135,914 | -47,856 | 1.0282 | 694,010,334 | 2022-09-30 |
| 708 | 2022-10-10 | 7,183,770 | 27,328 | 1.0351 | 694,010,334 | 2022-09-30 |
| 709 | 2022-10-07 | 7,156,442 | 98,426 | 1.0312 | 694,010,334 | 2022-09-30 |
| 710 | 2022-10-06 | 7,058,016 | 77,094 | 1.0170 | 694,010,334 | 2022-09-30 |
| 711 | 2022-10-05 | 6,980,922 | 20,393 | 1.0059 | 694,010,334 | 2022-09-30 |
| 712 | 2022-10-03 | 6,960,529 | -10,549 | 1.0029 | 694,010,334 | 2022-09-30 |
| 713 | 2022-09-30 | 6,971,078 | -46,459 | 1.0045 | 694,010,334 | 2022-09-30 |
| 714 | 2022-09-29 | 7,017,537 | 45,107 | 1.0112 | 694,010,334 | 2022-08-31 |
| 715 | 2022-09-28 | 6,972,430 | 2,923 | 1.0047 | 694,010,334 | 2022-08-31 |
| 716 | 2022-09-27 | 6,969,507 | -25,452 | 1.0042 | 694,010,334 | 2022-08-31 |
| 717 | 2022-09-26 | 6,994,959 | -77,245 | 1.0079 | 694,010,334 | 2022-08-31 |
| 718 | 2022-09-23 | 7,072,204 | 74,335 | 1.0190 | 694,010,334 | 2022-08-31 |
| 719 | 2022-09-22 | 6,997,869 | -127,766 | 1.0083 | 694,010,334 | 2022-08-31 |
| 720 | 2022-09-21 | 7,125,635 | 30,636 | 1.0267 | 694,010,334 | 2022-08-31 |
| 721 | 2022-09-20 | 7,094,999 | 37,035 | 1.0223 | 694,010,334 | 2022-08-31 |
| 722 | 2022-09-19 | 7,057,964 | -2,798 | 1.0170 | 694,010,334 | 2022-08-31 |
| 723 | 2022-09-16 | 7,060,762 | -7,384 | 1.0174 | 694,010,334 | 2022-08-31 |
| 724 | 2022-09-15 | 7,068,146 | -6,107 | 1.0184 | 694,010,334 | 2022-08-31 |
| 725 | 2022-09-14 | 7,074,253 | -9,565 | 1.0193 | 694,010,334 | 2022-08-31 |
| 726 | 2022-09-13 | 7,083,818 | -17,443 | 1.0207 | 694,010,334 | 2022-08-31 |
| 727 | 2022-09-09 | 7,101,261 | -38,690 | 1.0232 | 694,010,334 | 2022-08-31 |
| 728 | 2022-09-08 | 7,139,951 | -44,574 | 1.0288 | 694,010,334 | 2022-08-31 |
| 729 | 2022-09-07 | 7,184,525 | -1,245 | 1.0352 | 694,010,334 | 2022-08-31 |
| 730 | 2022-09-06 | 7,185,770 | -168,515 | 1.0354 | 694,010,334 | 2022-08-31 |
| 731 | 2022-09-05 | 7,354,285 | -21,436 | 1.0597 | 694,010,334 | 2022-08-31 |
| 732 | 2022-09-02 | 7,375,721 | -49,781 | 1.0628 | 694,010,334 | 2022-08-31 |
| 733 | 2022-09-01 | 7,425,502 | 17,196 | 1.0699 | 694,010,334 | 2022-08-31 |
| 734 | 2022-08-31 | 7,408,306 | -33,106 | 1.0675 | 694,010,334 | 2022-08-31 |
| 735 | 2022-08-30 | 7,441,412 | 11,391 | 1.0722 | 694,010,334 | 2022-07-31 |
| 736 | 2022-08-29 | 7,430,021 | -11,932 | 1.0706 | 694,010,334 | 2022-07-31 |
| 737 | 2022-08-26 | 7,441,953 | 215,495 | 1.0723 | 694,010,334 | 2022-07-31 |
| 738 | 2022-08-25 | 7,226,458 | -16,265 | 1.0413 | 694,010,334 | 2022-07-31 |
| 739 | 2022-08-24 | 7,242,723 | 1,366 | 1.0436 | 694,010,334 | 2022-07-31 |
| 740 | 2022-08-23 | 7,241,357 | -119,949 | 1.0434 | 694,010,334 | 2022-07-31 |
| 741 | 2022-08-22 | 7,361,306 | -7,965 | 1.0607 | 694,010,334 | 2022-07-31 |
| 742 | 2022-08-19 | 7,369,271 | -815 | 1.0618 | 694,010,334 | 2022-07-31 |
| 743 | 2022-08-18 | 7,370,086 | -109 | 1.0620 | 694,010,334 | 2022-07-31 |
| 744 | 2022-08-17 | 7,370,195 | -8,478 | 1.0620 | 694,010,334 | 2022-07-31 |
| 745 | 2022-08-16 | 7,378,673 | -7,940 | 1.0632 | 694,010,334 | 2022-07-31 |
| 746 | 2022-08-15 | 7,386,613 | 49,509 | 1.0643 | 694,010,334 | 2022-07-31 |
| 747 | 2022-08-12 | 7,337,104 | -15,635 | 1.0572 | 694,010,334 | 2022-07-31 |
| 748 | 2022-08-11 | 7,352,739 | 16,478 | 1.0595 | 694,010,334 | 2022-07-31 |
| 749 | 2022-08-10 | 7,336,261 | 79,956 | 1.0571 | 694,010,334 | 2022-07-31 |
| 750 | 2022-08-09 | 7,256,305 | -16,180 | 1.0456 | 694,010,334 | 2022-07-31 |
| 751 | 2022-08-08 | 7,272,485 | -34,189 | 1.0479 | 694,010,334 | 2022-07-31 |
| 752 | 2022-08-05 | 7,306,674 | -19,056 | 1.0528 | 694,010,334 | 2022-07-31 |
| 753 | 2022-08-04 | 7,325,730 | -97,178 | 1.0556 | 694,010,334 | 2022-07-31 |
| 754 | 2022-08-03 | 7,422,908 | 35,409 | 1.0696 | 694,010,334 | 2022-07-31 |
| 755 | 2022-08-02 | 7,387,499 | -18,788 | 1.0645 | 694,010,334 | 2022-07-31 |
| 756 | 2022-08-01 | 7,406,287 | -35,049 | 1.0672 | 694,010,334 | 2022-07-31 |
| 757 | 2022-07-29 | 7,441,336 | 51,989 | 1.0722 | 694,010,334 | 2022-06-30 |
| 758 | 2022-07-28 | 7,389,347 | -83,065 | 1.0647 | 694,010,334 | 2022-06-30 |
| 759 | 2022-07-27 | 7,472,412 | 52,665 | 1.0767 | 694,010,334 | 2022-06-30 |
| 760 | 2022-07-26 | 7,419,747 | -22,492 | 1.0691 | 694,010,334 | 2022-06-30 |
| 761 | 2022-07-25 | 7,442,239 | -17,440 | 1.0724 | 694,010,334 | 2022-06-30 |
| 762 | 2022-07-22 | 7,459,679 | 62,690 | 1.0749 | 694,010,334 | 2022-06-30 |
| 763 | 2022-07-21 | 7,396,989 | -46,975 | 1.0658 | 694,010,334 | 2022-06-30 |
| 764 | 2022-07-20 | 7,443,964 | -4,431 | 1.0726 | 694,010,334 | 2022-06-30 |
| 765 | 2022-07-19 | 7,448,395 | -6,924 | 1.0732 | 694,010,334 | 2022-06-30 |
| 766 | 2022-07-18 | 7,455,319 | -20,772 | 1.0742 | 694,010,334 | 2022-06-30 |
| 767 | 2022-07-15 | 7,476,091 | -388,439 | 1.0772 | 694,010,334 | 2022-06-30 |
| 768 | 2022-07-14 | 7,864,530 | -54,791 | 1.1332 | 694,010,334 | 2022-06-30 |
| 769 | 2022-07-13 | 7,919,321 | 389,504 | 1.1411 | 694,010,334 | 2022-06-30 |
| 770 | 2022-07-12 | 7,529,817 | -546,752 | 1.0850 | 694,010,334 | 2022-06-30 |
| 771 | 2022-07-11 | 8,076,569 | 545,786 | 1.1638 | 694,010,334 | 2022-06-30 |
| 772 | 2022-07-08 | 7,530,783 | -179,936 | 1.0851 | 694,010,334 | 2022-06-30 |
| 773 | 2022-07-07 | 7,710,719 | 90,744 | 1.1110 | 694,010,334 | 2022-06-30 |
| 774 | 2022-07-06 | 7,619,975 | -432,141 | 1.0980 | 694,010,334 | 2022-06-30 |
| 775 | 2022-07-05 | 8,052,116 | 147,997 | 1.1602 | 694,010,334 | 2022-06-30 |
| 776 | 2022-07-04 | 7,904,119 | -41,304 | 1.1389 | 694,010,334 | 2022-06-30 |
| 777 | 2022-06-30 | 7,945,423 | -116,789 | 1.1449 | 694,010,334 | 2022-06-30 |
| 778 | 2022-06-29 | 8,062,212 | 17,576 | 1.1617 | 694,010,334 | 2022-05-31 |
| 779 | 2022-06-28 | 8,044,636 | 61 | 1.1592 | 694,010,334 | 2022-05-31 |
| 780 | 2022-06-27 | 8,044,575 | -20,350 | 1.1591 | 694,010,334 | 2022-05-31 |
| 781 | 2022-06-24 | 8,064,925 | -43,916 | 1.1621 | 694,010,334 | 2022-05-31 |
| 782 | 2022-06-23 | 8,108,841 | -16,125 | 1.1684 | 694,010,334 | 2022-05-31 |
| 783 | 2022-06-22 | 8,124,966 | -40,714 | 1.1707 | 694,010,334 | 2022-05-31 |
| 784 | 2022-06-21 | 8,165,680 | -32,992 | 1.1766 | 694,010,334 | 2022-05-31 |
| 785 | 2022-06-20 | 8,198,672 | 17,354 | 1.1813 | 694,010,334 | 2022-05-31 |
| 786 | 2022-06-17 | 8,181,318 | 444 | 1.1788 | 694,010,334 | 2022-05-31 |
| 787 | 2022-06-16 | 8,180,874 | -147,731 | 1.1788 | 694,010,334 | 2022-05-31 |
| 788 | 2022-06-15 | 8,328,605 | 31,950 | 1.2001 | 694,010,334 | 2022-05-31 |
| 789 | 2022-06-14 | 8,296,655 | 56 | 1.1955 | 694,010,334 | 2022-05-31 |
| 790 | 2022-06-13 | 8,296,599 | 68,252 | 1.1955 | 694,010,334 | 2022-05-31 |
| 791 | 2022-06-10 | 8,228,347 | -43,981 | 1.1856 | 694,010,334 | 2022-05-31 |
| 792 | 2022-06-09 | 8,272,328 | 2,474 | 1.1920 | 694,010,334 | 2022-05-31 |
| 793 | 2022-06-08 | 8,269,854 | 20,394 | 1.1916 | 694,010,334 | 2022-05-31 |
| 794 | 2022-06-07 | 8,249,460 | -62,444 | 1.1887 | 694,010,334 | 2022-05-31 |
| 795 | 2022-06-06 | 8,311,904 | -152,086 | 1.1977 | 694,010,334 | 2022-05-31 |
| 796 | 2022-06-02 | 8,463,990 | -241,076 | 1.2196 | 694,010,334 | 2022-05-31 |
| 797 | 2022-06-01 | 8,705,066 | 375,799 | 1.2543 | 694,010,334 | 2022-05-31 |
| 798 | 2022-05-31 | 8,329,267 | -10,200 | 1.2002 | 694,010,334 | 2022-05-31 |
| 799 | 2022-05-30 | 8,339,467 | 35,561 | 1.2016 | 694,010,334 | 2022-04-30 |
| 800 | 2022-05-27 | 8,303,906 | -33,097 | 1.1965 | 694,010,334 | 2022-04-30 |
| 801 | 2022-05-26 | 8,337,003 | 6,519 | 1.2013 | 694,010,334 | 2022-04-30 |
| 802 | 2022-05-25 | 8,330,484 | -6,792 | 1.2003 | 694,010,334 | 2022-04-30 |
| 803 | 2022-05-24 | 8,337,276 | -21,811 | 1.2013 | 694,010,334 | 2022-04-30 |
| 804 | 2022-05-23 | 8,359,087 | -29,027 | 1.2045 | 694,010,334 | 2022-04-30 |
| 805 | 2022-05-20 | 8,388,114 | -19,728 | 1.2086 | 694,010,334 | 2022-04-30 |
| 806 | 2022-05-19 | 8,407,842 | 46,058 | 1.2115 | 694,010,334 | 2022-04-30 |
| 807 | 2022-05-18 | 8,361,784 | 45,164 | 1.2049 | 694,010,334 | 2022-04-30 |
| 808 | 2022-05-17 | 8,316,620 | -101,062 | 1.1983 | 694,010,334 | 2022-04-30 |
| 809 | 2022-05-16 | 8,417,682 | -42,715 | 1.2129 | 694,010,334 | 2022-04-30 |
| 810 | 2022-05-13 | 8,460,397 | 45,117 | 1.2191 | 694,010,334 | 2022-04-30 |
| 811 | 2022-05-12 | 8,415,280 | 42,132 | 1.2126 | 694,010,334 | 2022-04-30 |
| 812 | 2022-05-11 | 8,373,148 | 18,789 | 1.2065 | 694,010,334 | 2022-04-30 |
| 813 | 2022-05-10 | 8,354,359 | -273,361 | 1.2038 | 694,010,334 | 2022-04-30 |
| 814 | 2022-05-06 | 8,627,720 | -935,784 | 1.2432 | 694,010,334 | 2022-04-30 |
| 815 | 2022-05-05 | 9,563,504 | 201,114 | 1.3780 | 694,010,334 | 2022-04-30 |
| 816 | 2022-05-04 | 9,362,390 | 920,177 | 1.3490 | 694,010,334 | 2022-04-30 |
| 817 | 2022-05-03 | 8,442,213 | -48,781 | 1.2164 | 694,010,334 | 2022-04-30 |
| 818 | 2022-04-29 | 8,490,994 | -34,956 | 1.2235 | 694,010,334 | 2022-03-31 |
| 819 | 2022-04-28 | 8,525,950 | -31,381 | 1.2285 | 694,010,334 | 2022-03-31 |
| 820 | 2022-04-27 | 8,557,331 | -82,973 | 1.2330 | 694,010,334 | 2022-03-31 |
| 821 | 2022-04-26 | 8,640,304 | -25,663 | 1.2450 | 694,010,334 | 2022-03-31 |
| 822 | 2022-04-25 | 8,665,967 | -66,557 | 1.2487 | 694,010,334 | 2022-03-31 |
| 823 | 2022-04-22 | 8,732,524 | 3,557 | 1.2583 | 694,010,334 | 2022-03-31 |
| 824 | 2022-04-21 | 8,728,967 | -31,178 | 1.2578 | 694,010,334 | 2022-03-31 |
| 825 | 2022-04-20 | 8,760,145 | -71,022 | 1.2622 | 694,010,334 | 2022-03-31 |
| 826 | 2022-04-19 | 8,831,167 | -76,911 | 1.2725 | 694,010,334 | 2022-03-31 |
| 827 | 2022-04-14 | 8,908,078 | -77,367 | 1.2836 | 694,010,334 | 2022-03-31 |
| 828 | 2022-04-13 | 8,985,445 | 76,249 | 1.2947 | 694,010,334 | 2022-03-31 |
| 829 | 2022-04-12 | 8,909,196 | 45,367 | 1.2837 | 694,010,334 | 2022-03-31 |
| 830 | 2022-04-11 | 8,863,829 | -23,806 | 1.2772 | 694,010,334 | 2022-03-31 |
| 831 | 2022-04-08 | 8,887,635 | -3,043 | 1.2806 | 694,010,334 | 2022-03-31 |
| 832 | 2022-04-07 | 8,890,678 | 51,396 | 1.2811 | 694,010,334 | 2022-03-31 |
| 833 | 2022-04-06 | 8,839,282 | -5,230 | 1.2737 | 694,010,334 | 2022-03-31 |
| 834 | 2022-04-04 | 8,844,512 | 2,946 | 1.2744 | 694,010,334 | 2022-03-31 |
| 835 | 2022-04-01 | 8,841,566 | -98,465 | 1.2740 | 694,010,334 | 2022-03-31 |
| 836 | 2022-03-31 | 8,940,031 | -158,673 | 1.2882 | 694,010,334 | 2022-03-31 |
| 837 | 2022-03-30 | 9,098,704 | -69,838 | 1.3110 | 694,010,334 | 2022-02-28 |
| 838 | 2022-03-29 | 9,168,542 | 241,047 | 1.3211 | 694,010,334 | 2022-02-28 |
| 839 | 2022-03-28 | 8,927,495 | -125,446 | 1.2864 | 694,010,334 | 2022-02-28 |
| 840 | 2022-03-25 | 9,052,941 | -40,998 | 1.3044 | 694,010,334 | 2022-02-28 |
| 841 | 2022-03-24 | 9,093,939 | -114,103 | 1.3103 | 694,010,334 | 2022-02-28 |
| 842 | 2022-03-23 | 9,208,042 | -1,089,588 | 1.3268 | 694,010,334 | 2022-02-28 |
| 843 | 2022-03-22 | 10,297,630 | 823,254 | 1.4838 | 694,010,334 | 2022-02-28 |
| 844 | 2022-03-21 | 9,474,376 | 318,139 | 1.3652 | 694,010,334 | 2022-02-28 |
| 845 | 2022-03-18 | 9,156,237 | -119,602 | 1.3193 | 694,010,334 | 2022-02-28 |
| 846 | 2022-03-17 | 9,275,839 | -12,309,438 | 1.3366 | 694,010,334 | 2022-02-28 |
| 847 | 2022-03-16 | 21,585,277 | 230,265 | 3.1102 | 694,010,334 | 2022-02-28 |
| 848 | 2022-03-15 | 21,355,012 | 125,254 | 3.0770 | 694,010,334 | 2022-02-28 |
| 849 | 2022-03-14 | 21,229,758 | -285,218 | 3.0590 | 694,010,334 | 2022-02-28 |
| 850 | 2022-03-11 | 21,514,976 | -17,362 | 3.1001 | 694,010,334 | 2022-02-28 |
| 851 | 2022-03-10 | 21,532,338 | 29,032 | 3.1026 | 694,010,334 | 2022-02-28 |
| 852 | 2022-03-09 | 21,503,306 | 206,580 | 3.0984 | 694,010,334 | 2022-02-28 |
| 853 | 2022-03-08 | 21,296,726 | -35,393 | 3.0686 | 694,010,334 | 2022-02-28 |
| 854 | 2022-03-07 | 21,332,119 | 99,585 | 3.0737 | 694,010,334 | 2022-02-28 |
| 855 | 2022-03-04 | 21,232,534 | -164,709 | 3.0594 | 694,010,334 | 2022-02-28 |
| 856 | 2022-03-03 | 21,397,243 | 13,116 | 3.0831 | 694,010,334 | 2022-02-28 |
| 857 | 2022-03-02 | 21,384,127 | -4,987 | 3.0812 | 694,010,334 | 2022-02-28 |
| 858 | 2022-03-01 | 21,389,114 | 99,631 | 3.0820 | 694,010,334 | 2022-02-28 |
| 859 | 2022-02-28 | 21,289,483 | 126,719 | 3.0676 | 694,010,334 | 2022-02-28 |
| 860 | 2022-02-25 | 21,162,764 | -197,846 | 3.0493 | 694,010,334 | 2022-01-31 |
| 861 | 2022-02-24 | 21,360,610 | -42,848 | 3.0779 | 694,010,334 | 2022-01-31 |
| 862 | 2022-02-23 | 21,403,458 | 8,248 | 3.0840 | 694,010,334 | 2022-01-31 |
| 863 | 2022-02-22 | 21,395,210 | -64,272 | 3.0828 | 694,010,334 | 2022-01-31 |
| 864 | 2022-02-21 | 21,459,482 | -354,677 | 3.0921 | 694,010,334 | 2022-01-31 |
| 865 | 2022-02-18 | 21,814,159 | 213,141 | 3.1432 | 694,010,334 | 2022-01-31 |
| 866 | 2022-02-17 | 21,601,018 | -21,763 | 3.1125 | 694,010,334 | 2022-01-31 |
| 867 | 2022-02-16 | 21,622,781 | -2,104,159 | 3.1156 | 694,010,334 | 2022-01-31 |
| 868 | 2022-02-15 | 23,726,940 | 1,829,851 | 3.4188 | 694,010,334 | 2022-01-31 |
| 869 | 2022-02-14 | 21,897,089 | 159,015 | 3.1552 | 694,010,334 | 2022-01-31 |
| 870 | 2022-02-11 | 21,738,074 | -53,123 | 3.1322 | 694,010,334 | 2022-01-31 |
| 871 | 2022-02-10 | 21,791,197 | -43,654 | 3.1399 | 694,010,334 | 2022-01-31 |
| 872 | 2022-02-09 | 21,834,851 | -2,550 | 3.1462 | 694,010,334 | 2022-01-31 |
| 873 | 2022-02-08 | 21,837,401 | -24,796 | 3.1466 | 694,010,334 | 2022-01-31 |
| 874 | 2022-02-07 | 21,862,197 | -14,444 | 3.1501 | 694,010,334 | 2022-01-31 |
| 875 | 2022-02-04 | 21,876,641 | -2,953 | 3.1522 | 694,010,334 | 2022-01-31 |
| 876 | 2022-01-31 | 21,879,594 | 0 | 3.1526 | 694,010,334 | 2022-01-31 |
| 877 | 2022-01-28 | 21,879,594 | -68,292 | 3.1526 | 694,010,334 | 2021-12-31 |
| 878 | 2022-01-27 | 21,947,886 | -19,753 | 3.1625 | 694,010,334 | 2021-12-31 |
| 879 | 2022-01-26 | 21,967,639 | -114,423 | 3.1653 | 694,010,334 | 2021-12-31 |
| 880 | 2022-01-25 | 22,082,062 | -10,466 | 3.1818 | 694,010,334 | 2021-12-31 |
| 881 | 2022-01-24 | 22,092,528 | -9,351 | 3.1833 | 694,010,334 | 2021-12-31 |
| 882 | 2022-01-21 | 22,101,879 | 2,349 | 3.1847 | 694,010,334 | 2021-12-31 |
| 883 | 2022-01-20 | 22,099,530 | 12,253 | 3.1843 | 694,010,334 | 2021-12-31 |
| 884 | 2022-01-19 | 22,087,277 | 12,910 | 3.1826 | 694,010,334 | 2021-12-31 |
| 885 | 2022-01-18 | 22,074,367 | -57,982 | 3.1807 | 694,010,334 | 2021-12-31 |
| 886 | 2022-01-17 | 22,132,349 | 27,982 | 3.1891 | 694,010,334 | 2021-12-31 |
| 887 | 2022-01-14 | 22,104,367 | -137,707 | 3.1850 | 694,010,334 | 2021-12-31 |
| 888 | 2022-01-13 | 22,242,074 | -70,732 | 3.2049 | 694,010,334 | 2021-12-31 |
| 889 | 2022-01-12 | 22,312,806 | 141,187 | 3.2151 | 694,010,334 | 2021-12-31 |
| 890 | 2022-01-11 | 22,171,619 | -80,439 | 3.1947 | 694,010,334 | 2021-12-31 |
| 891 | 2022-01-10 | 22,252,058 | -46,095 | 3.2063 | 694,010,334 | 2021-12-31 |
| 892 | 2022-01-07 | 22,298,153 | -49,276 | 3.2129 | 694,010,334 | 2021-12-31 |
| 893 | 2022-01-06 | 22,347,429 | -132,927 | 3.2200 | 694,010,334 | 2021-12-31 |
| 894 | 2022-01-05 | 22,480,356 | -81,796 | 3.2392 | 694,010,334 | 2021-12-31 |
| 895 | 2022-01-04 | 22,562,152 | -5,860 | 3.2510 | 694,010,334 | 2021-12-31 |
| 896 | 2022-01-03 | 22,568,012 | -42,397 | 3.2518 | 694,010,334 | 2021-12-31 |
| 897 | 2021-12-31 | 22,610,409 | 0 | 3.2579 | 694,010,334 | 2021-12-31 |
| 898 | 2021-12-30 | 22,610,409 | -67,825 | 3.2579 | 694,010,334 | 2021-11-30 |
| 899 | 2021-12-29 | 22,678,234 | 37,417 | 3.2677 | 694,010,334 | 2021-11-30 |
| 900 | 2021-12-28 | 22,640,817 | 91,651 | 3.2623 | 694,010,334 | 2021-11-30 |
| 901 | 2021-12-24 | 22,549,166 | 0 | 3.2491 | 694,010,334 | 2021-11-30 |
| 902 | 2021-12-23 | 22,549,166 | 32,597 | 3.2491 | 694,010,334 | 2021-11-30 |
| 903 | 2021-12-22 | 22,516,569 | -82,066 | 3.2444 | 694,010,334 | 2021-11-30 |
| 904 | 2021-12-21 | 22,598,635 | -104,303 | 3.2562 | 694,010,334 | 2021-11-30 |
| 905 | 2021-12-20 | 22,702,938 | 1,069,211 | 3.2713 | 694,010,334 | 2021-11-30 |
| 906 | 2021-12-17 | 21,633,727 | 100,027 | 3.1172 | 694,010,334 | 2021-11-30 |
| 907 | 2021-12-16 | 21,533,700 | -2,791 | 3.1028 | 694,010,334 | 2021-11-30 |
| 908 | 2021-12-15 | 21,536,491 | 33,238 | 3.1032 | 694,010,334 | 2021-11-30 |
| 909 | 2021-12-14 | 21,503,253 | -11,123 | 3.0984 | 694,010,334 | 2021-11-30 |
| 910 | 2021-12-13 | 21,514,376 | 290,103 | 3.1000 | 694,010,334 | 2021-11-30 |
| 911 | 2021-12-10 | 21,224,273 | -273,787 | 3.0582 | 694,010,334 | 2021-11-30 |
| 912 | 2021-12-09 | 21,498,060 | 31,517 | 3.0977 | 694,010,334 | 2021-11-30 |
| 913 | 2021-12-08 | 21,466,543 | 217,894 | 3.0931 | 694,010,334 | 2021-11-30 |
| 914 | 2021-12-07 | 21,248,649 | 110,465 | 3.0617 | 694,010,334 | 2021-11-30 |
| 915 | 2021-12-06 | 21,138,184 | 82,497 | 3.0458 | 694,010,334 | 2021-11-30 |
| 916 | 2021-12-03 | 21,055,687 | -1,643,858 | 3.0339 | 694,010,334 | 2021-11-30 |
| 917 | 2021-12-02 | 22,699,545 | 1,385,748 | 3.2708 | 694,010,334 | 2021-11-30 |
| 918 | 2021-12-01 | 21,313,797 | 377,471 | 3.0711 | 694,010,334 | 2021-11-30 |
| 919 | 2021-11-30 | 20,936,326 | 74,702 | 3.0167 | 694,010,334 | 2021-11-30 |
| 920 | 2021-11-29 | 20,861,624 | 29,610 | 3.0060 | 694,010,334 | 2021-10-31 |
| 921 | 2021-11-26 | 20,832,014 | 13,234 | 3.0017 | 694,010,334 | 2021-10-31 |
| 922 | 2021-11-25 | 20,818,780 | 91,494 | 2.9998 | 694,010,334 | 2021-10-31 |
| 923 | 2021-11-24 | 20,727,286 | -1,277 | 2.9866 | 694,010,334 | 2021-10-31 |
| 924 | 2021-11-23 | 20,728,563 | -1,552,575 | 2.9868 | 694,010,334 | 2021-10-31 |
| 925 | 2021-11-22 | 22,281,138 | 1,509,944 | 3.2105 | 694,010,334 | 2021-10-31 |
| 926 | 2021-11-19 | 20,771,194 | -506,817 | 2.9929 | 694,010,334 | 2021-10-31 |
| 927 | 2021-11-18 | 21,278,011 | 533,735 | 3.0660 | 694,010,334 | 2021-10-31 |
| 928 | 2021-11-17 | 20,744,276 | 180,327 | 2.9890 | 694,010,334 | 2021-10-31 |
| 929 | 2021-11-16 | 20,563,949 | 2,502 | 2.9631 | 694,010,334 | 2021-10-31 |
| 930 | 2021-11-15 | 20,561,447 | -65,075 | 2.9627 | 694,010,334 | 2021-10-31 |
| 931 | 2021-11-12 | 20,626,522 | 48,735 | 2.9721 | 694,010,334 | 2021-10-31 |
| 932 | 2021-11-11 | 20,577,787 | -454,843 | 2.9651 | 694,010,334 | 2021-10-31 |
| 933 | 2021-11-10 | 21,032,630 | 454,473 | 3.0306 | 694,010,334 | 2021-10-31 |
| 934 | 2021-11-09 | 20,578,157 | -18,601 | 2.9651 | 694,010,334 | 2021-10-31 |
| 935 | 2021-11-08 | 20,596,758 | 46,480 | 2.9678 | 694,010,334 | 2021-10-31 |
| 936 | 2021-11-05 | 20,550,278 | -21,405 | 2.9611 | 694,010,334 | 2021-10-31 |
| 937 | 2021-11-04 | 20,571,683 | 32,549 | 2.9642 | 694,010,334 | 2021-10-31 |
| 938 | 2021-11-03 | 20,539,134 | 35,811 | 2.9595 | 694,010,334 | 2021-10-31 |
| 939 | 2021-11-02 | 20,503,323 | -81,125 | 2.9543 | 694,010,334 | 2021-10-31 |
| 940 | 2021-11-01 | 20,584,448 | -93,322 | 2.9660 | 694,010,334 | 2021-10-31 |
| 941 | 2021-10-29 | 20,677,770 | -25,450 | 2.9795 | 694,010,334 | 2021-09-30 |
| 942 | 2021-10-28 | 20,703,220 | -32,102 | 2.9831 | 694,010,334 | 2021-09-30 |
| 943 | 2021-10-27 | 20,735,322 | -36,585 | 2.9878 | 694,010,334 | 2021-09-30 |
| 944 | 2021-10-26 | 20,771,907 | 28,736 | 2.9930 | 694,010,334 | 2021-09-30 |
| 945 | 2021-10-25 | 20,743,171 | -47,348 | 2.9889 | 694,010,334 | 2021-09-30 |
| 946 | 2021-10-22 | 20,790,519 | -81,228 | 2.9957 | 694,010,334 | 2021-09-30 |
| 947 | 2021-10-21 | 20,871,747 | 90,690 | 3.0074 | 694,010,334 | 2021-09-30 |
| 948 | 2021-10-20 | 20,781,057 | -66,759 | 2.9943 | 694,010,334 | 2021-09-30 |
| 949 | 2021-10-19 | 20,847,816 | -197,573 | 3.0040 | 694,010,334 | 2021-09-30 |
| 950 | 2021-10-18 | 21,045,389 | -9,536 | 3.0324 | 694,010,334 | 2021-09-30 |
| 951 | 2021-10-15 | 21,054,925 | 450,685 | 3.0338 | 694,010,334 | 2021-09-30 |
| 952 | 2021-10-12 | 20,604,240 | -317,959 | 2.9689 | 694,010,334 | 2021-09-30 |
| 953 | 2021-10-11 | 20,922,199 | 61,643 | 3.0147 | 694,010,334 | 2021-09-30 |
| 954 | 2021-10-08 | 20,860,556 | -23,587 | 3.0058 | 694,010,334 | 2021-09-30 |
| 955 | 2021-10-07 | 20,884,143 | -105,526 | 3.0092 | 694,010,334 | 2021-09-30 |
| 956 | 2021-10-06 | 20,989,669 | 128,512 | 3.0244 | 694,010,334 | 2021-09-30 |
| 957 | 2021-10-05 | 20,861,157 | -527,288 | 3.0059 | 694,010,334 | 2021-09-30 |
| 958 | 2021-10-04 | 21,388,445 | 408,876 | 3.0819 | 694,010,334 | 2021-09-30 |
| 959 | 2021-09-30 | 20,979,569 | -109,561 | 3.0229 | 694,010,334 | 2021-09-30 |
| 960 | 2021-09-29 | 21,089,130 | 8,202 | 3.0387 | 694,010,334 | 2021-08-31 |
| 961 | 2021-09-28 | 21,080,928 | -43,972 | 3.0376 | 694,010,334 | 2021-08-31 |
| 962 | 2021-09-27 | 21,124,900 | 22,391 | 3.0439 | 694,010,334 | 2021-08-31 |
| 963 | 2021-09-24 | 21,102,509 | 59,963 | 3.0407 | 694,010,334 | 2021-08-31 |
| 964 | 2021-09-23 | 21,042,546 | -13,680 | 3.0320 | 694,010,334 | 2021-08-31 |
| 965 | 2021-09-21 | 21,056,226 | 93,039 | 3.0340 | 694,010,334 | 2021-08-31 |
| 966 | 2021-09-20 | 20,963,187 | -95,199 | 3.0206 | 694,010,334 | 2021-08-31 |
| 967 | 2021-09-17 | 21,058,386 | 444 | 3.0343 | 694,010,334 | 2021-08-31 |
| 968 | 2021-09-16 | 21,057,942 | -62,740 | 3.0342 | 694,010,334 | 2021-08-31 |
| 969 | 2021-09-15 | 21,120,682 | -30,675 | 3.0433 | 694,010,334 | 2021-08-31 |
| 970 | 2021-09-14 | 21,151,357 | 42,482 | 3.0477 | 694,010,334 | 2021-08-31 |
| 971 | 2021-09-13 | 21,108,875 | 14,184 | 3.0416 | 694,010,334 | 2021-08-31 |
| 972 | 2021-09-10 | 21,094,691 | -24,257 | 3.0395 | 694,010,334 | 2021-08-31 |
| 973 | 2021-09-09 | 21,118,948 | 18,613 | 3.0430 | 694,010,334 | 2021-08-31 |
| 974 | 2021-09-08 | 21,100,335 | 63,246 | 3.0403 | 694,010,334 | 2021-08-31 |
| 975 | 2021-09-07 | 21,037,089 | -135,911 | 3.0312 | 694,010,334 | 2021-08-31 |
| 976 | 2021-09-06 | 21,173,000 | 4,010 | 3.0508 | 694,010,334 | 2021-08-31 |
| 977 | 2021-09-03 | 21,168,990 | -60,222 | 3.0502 | 694,010,334 | 2021-08-31 |
| 978 | 2021-09-02 | 21,229,212 | -183,182 | 3.0589 | 694,010,334 | 2021-08-31 |
| 979 | 2021-09-01 | 21,412,394 | -15,664 | 3.0853 | 694,010,334 | 2021-08-31 |
| 980 | 2021-08-31 | 21,428,058 | 69,604 | 3.0876 | 694,010,334 | 2021-08-31 |
| 981 | 2021-08-30 | 21,358,454 | -9,350 | 3.0775 | 694,010,334 | 2021-07-31 |
| 982 | 2021-08-27 | 21,367,804 | -35,796 | 3.0789 | 694,010,334 | 2021-07-31 |
| 983 | 2021-08-26 | 21,403,600 | -131,417 | 3.0840 | 694,010,334 | 2021-07-31 |
| 984 | 2021-08-25 | 21,535,017 | 85,880 | 3.1030 | 694,010,334 | 2021-07-31 |
| 985 | 2021-08-24 | 21,449,137 | 94,085 | 3.0906 | 694,010,334 | 2021-07-31 |
| 986 | 2021-08-23 | 21,355,052 | -191,404 | 3.0771 | 694,010,334 | 2021-07-31 |
| 987 | 2021-08-20 | 21,546,456 | 107,475 | 3.1046 | 694,010,334 | 2021-07-31 |
| 988 | 2021-08-19 | 21,438,981 | -82,772 | 3.0891 | 694,010,334 | 2021-07-31 |
| 989 | 2021-08-18 | 21,521,753 | 5,321 | 3.1011 | 694,010,334 | 2021-07-31 |
| 990 | 2021-08-17 | 21,516,432 | -35,018 | 3.1003 | 694,010,334 | 2021-07-31 |
| 991 | 2021-08-16 | 21,551,450 | -37,444 | 3.1054 | 694,010,334 | 2021-07-31 |
| 992 | 2021-08-13 | 21,588,894 | -85,233 | 3.1107 | 694,010,334 | 2021-07-31 |
| 993 | 2021-08-12 | 21,674,127 | -56,053 | 3.1230 | 694,010,334 | 2021-07-31 |
| 994 | 2021-08-11 | 21,730,180 | -32,474 | 3.1311 | 694,010,334 | 2021-07-31 |
| 995 | 2021-08-10 | 21,762,654 | -12,917 | 3.1358 | 694,010,334 | 2021-07-31 |
| 996 | 2021-08-09 | 21,775,571 | -43,485 | 3.1376 | 694,010,334 | 2021-07-31 |
| 997 | 2021-08-06 | 21,819,056 | -29,680 | 3.1439 | 694,010,334 | 2021-07-31 |
| 998 | 2021-08-05 | 21,848,736 | -79,340 | 3.1482 | 694,010,334 | 2021-07-31 |
| 999 | 2021-08-04 | 21,928,076 | 246,241 | 3.1596 | 694,010,334 | 2021-07-31 |
| 1000 | 2021-08-03 | 21,681,835 | -15,738 | 3.1241 | 694,010,334 | 2021-07-31 |
| 1001 | 2021-08-02 | 21,697,573 | -108,912 | 3.1264 | 694,010,334 | 2021-07-31 |
| 1002 | 2021-07-30 | 21,806,485 | 60,130 | 3.1421 | 694,010,334 | 2021-06-30 |
| 1003 | 2021-07-29 | 21,746,355 | -222,651 | 3.1334 | 694,010,334 | 2021-06-30 |
| 1004 | 2021-07-28 | 21,969,006 | -55,300 | 3.1655 | 694,010,334 | 2021-06-30 |
| 1005 | 2021-07-27 | 22,024,306 | -51,233 | 3.1735 | 694,010,334 | 2021-06-30 |
| 1006 | 2021-07-26 | 22,075,539 | 39,766 | 3.1809 | 694,010,334 | 2021-06-30 |
| 1007 | 2021-07-23 | 22,035,773 | -25,436 | 3.1751 | 694,010,334 | 2021-06-30 |
| 1008 | 2021-07-22 | 22,061,209 | 88,263 | 3.1788 | 694,010,334 | 2021-06-30 |
| 1009 | 2021-07-21 | 21,972,946 | -172,800 | 3.1661 | 694,010,334 | 2021-06-30 |
| 1010 | 2021-07-20 | 22,145,746 | 60,375 | 3.1910 | 694,010,334 | 2021-06-30 |
| 1011 | 2021-07-19 | 22,085,371 | 1,242 | 3.1823 | 694,010,334 | 2021-06-30 |
| 1012 | 2021-07-16 | 22,084,129 | 172,523 | 3.1821 | 694,010,334 | 2021-06-30 |
| 1013 | 2021-07-15 | 21,911,606 | -9,866 | 3.1572 | 694,010,334 | 2021-06-30 |
| 1014 | 2021-07-14 | 21,921,472 | -5,648 | 3.1587 | 694,010,334 | 2021-06-30 |
| 1015 | 2021-07-13 | 21,927,120 | -138,552 | 3.1595 | 694,010,334 | 2021-06-30 |
| 1016 | 2021-07-12 | 22,065,672 | -33,929 | 3.1794 | 694,010,334 | 2021-06-30 |
| 1017 | 2021-07-09 | 22,099,601 | 87,272 | 3.1843 | 694,010,334 | 2021-06-30 |
| 1018 | 2021-07-08 | 22,012,329 | -185,135 | 3.1718 | 694,010,334 | 2021-06-30 |
| 1019 | 2021-07-07 | 22,197,464 | -87,508 | 3.1984 | 694,010,334 | 2021-06-30 |
| 1020 | 2021-07-06 | 22,284,972 | -144,724 | 3.2110 | 694,010,334 | 2021-06-30 |
| 1021 | 2021-07-05 | 22,429,696 | 35,686 | 3.2319 | 694,010,334 | 2021-06-30 |
| 1022 | 2021-07-02 | 22,394,010 | -99,188 | 3.2268 | 694,010,334 | 2021-06-30 |
| 1023 | 2021-06-30 | 22,493,198 | 377 | 3.2410 | 694,010,334 | 2021-06-30 |
| 1024 | 2021-06-29 | 22,492,821 | -76,467 | 3.2410 | 694,010,334 | 2021-05-31 |
| 1025 | 2021-06-28 | 22,569,288 | 16,471 | 3.2520 | 694,010,334 | 2021-05-31 |
| 1026 | 2021-06-25 | 22,552,817 | -15,480 | 3.2496 | 694,010,334 | 2021-05-31 |
| 1027 | 2021-06-24 | 22,568,297 | 7,755 | 3.2519 | 694,010,334 | 2021-05-31 |
| 1028 | 2021-06-23 | 22,560,542 | -26,374 | 3.2508 | 694,010,334 | 2021-05-31 |
| 1029 | 2021-06-22 | 22,586,916 | 83,976 | 3.2546 | 694,010,334 | 2021-05-31 |
| 1030 | 2021-06-21 | 22,502,940 | -39,408 | 3.2425 | 694,010,334 | 2021-05-31 |
| 1031 | 2021-06-18 | 22,542,348 | -4,877 | 3.2481 | 694,010,334 | 2021-05-31 |
| 1032 | 2021-06-17 | 22,547,225 | -4,362 | 3.2488 | 694,010,334 | 2021-05-31 |
| 1033 | 2021-06-16 | 22,551,587 | -17,481 | 3.2495 | 694,010,334 | 2021-05-31 |
| 1034 | 2021-06-15 | 22,569,068 | -80,453 | 3.2520 | 694,010,334 | 2021-05-31 |
| 1035 | 2021-06-11 | 22,649,521 | -402,483 | 3.2636 | 694,010,334 | 2021-05-31 |
| 1036 | 2021-06-10 | 23,052,004 | -278,646 | 3.3216 | 694,010,334 | 2021-05-31 |
| 1037 | 2021-06-09 | 23,330,650 | -237,951 | 3.3617 | 694,010,334 | 2021-05-31 |
| 1038 | 2021-06-08 | 23,568,601 | 267,333 | 3.3960 | 694,010,334 | 2021-05-31 |
| 1039 | 2021-06-07 | 23,301,268 | 85,959 | 3.3575 | 694,010,334 | 2021-05-31 |
| 1040 | 2021-06-04 | 23,215,309 | 201,223 | 3.3451 | 694,010,334 | 2021-05-31 |
| 1041 | 2021-06-03 | 23,014,086 | -89,345 | 3.3161 | 694,010,334 | 2021-05-31 |
| 1042 | 2021-06-02 | 23,103,431 | -84,789 | 3.3290 | 694,010,334 | 2021-05-31 |
| 1043 | 2021-06-01 | 23,188,220 | -243,234 | 3.3412 | 694,010,334 | 2021-05-31 |
| 1044 | 2021-05-31 | 23,431,454 | 77,043 | 3.3762 | 694,010,334 | 2021-05-31 |
| 1045 | 2021-05-28 | 23,354,411 | 157,665 | 3.3651 | 694,010,334 | 2021-04-30 |
| 1046 | 2021-05-27 | 23,196,746 | 54,285 | 3.3424 | 694,010,334 | 2021-04-30 |
| 1047 | 2021-05-26 | 23,142,461 | 27,542 | 3.3346 | 694,010,334 | 2021-04-30 |
| 1048 | 2021-05-25 | 23,114,919 | 28,868 | 3.3306 | 694,010,334 | 2021-04-30 |
| 1049 | 2021-05-24 | 23,086,051 | 46,033 | 3.3265 | 694,010,334 | 2021-04-30 |
| 1050 | 2021-05-21 | 23,040,018 | 201,273 | 3.3198 | 694,010,334 | 2021-04-30 |
| 1051 | 2021-05-20 | 22,838,745 | 100,523 | 3.2908 | 694,010,334 | 2021-04-30 |
| 1052 | 2021-05-18 | 22,738,222 | 110,549 | 3.2764 | 694,010,334 | 2021-04-30 |
| 1053 | 2021-05-17 | 22,627,673 | 99,812 | 3.2604 | 694,010,334 | 2021-04-30 |
| 1054 | 2021-05-14 | 22,527,861 | 196,423 | 3.2460 | 694,010,334 | 2021-04-30 |
| 1055 | 2021-05-13 | 22,331,438 | 6,713 | 3.2177 | 694,010,334 | 2021-04-30 |
| 1056 | 2021-05-12 | 22,324,725 | -72,956 | 3.2168 | 694,010,334 | 2021-04-30 |
| 1057 | 2021-05-11 | 22,397,681 | -20,668 | 3.2273 | 694,010,334 | 2021-04-30 |
| 1058 | 2021-05-10 | 22,418,349 | 61,031 | 3.2303 | 694,010,334 | 2021-04-30 |
| 1059 | 2021-05-07 | 22,357,318 | 675 | 3.2215 | 694,010,334 | 2021-04-30 |
| 1060 | 2021-05-06 | 22,356,643 | -193,006 | 3.2214 | 694,010,334 | 2021-04-30 |
| 1061 | 2021-05-05 | 22,549,649 | -3,664 | 3.2492 | 694,010,334 | 2021-04-30 |
| 1062 | 2021-05-04 | 22,553,313 | 75,143 | 3.2497 | 694,010,334 | 2021-04-30 |
| 1063 | 2021-05-03 | 22,478,170 | -48,027 | 3.2389 | 694,010,334 | 2021-04-30 |
| 1064 | 2021-04-30 | 22,526,197 | -34,274 | 3.2458 | 694,010,334 | 2021-04-30 |
| 1065 | 2021-04-29 | 22,560,471 | 375,810 | 3.2507 | 694,010,334 | 2021-03-31 |
| 1066 | 2021-04-28 | 22,184,661 | -50,895 | 3.1966 | 694,010,334 | 2021-03-31 |
| 1067 | 2021-04-27 | 22,235,556 | -16,941 | 3.2039 | 694,010,334 | 2021-03-31 |
| 1068 | 2021-04-26 | 22,252,497 | -49,074 | 3.2064 | 694,010,334 | 2021-03-31 |
| 1069 | 2021-04-23 | 22,301,571 | -47,428 | 3.2134 | 694,010,334 | 2021-03-31 |
| 1070 | 2021-04-22 | 22,348,999 | 1,930 | 3.2203 | 694,010,334 | 2021-03-31 |
| 1071 | 2021-04-21 | 22,347,069 | -89,228 | 3.2200 | 694,010,334 | 2021-03-31 |
| 1072 | 2021-04-20 | 22,436,297 | -74,931 | 3.2328 | 694,010,334 | 2021-03-31 |
| 1073 | 2021-04-19 | 22,511,228 | 20,479 | 3.2436 | 694,010,334 | 2021-03-31 |
| 1074 | 2021-04-16 | 22,490,749 | -82,056 | 3.2407 | 694,010,334 | 2021-03-31 |
| 1075 | 2021-04-15 | 22,572,805 | 243,274 | 3.2525 | 694,010,334 | 2021-03-31 |
| 1076 | 2021-04-14 | 22,329,531 | 88,158 | 3.2175 | 694,010,334 | 2021-03-31 |
| 1077 | 2021-04-13 | 22,241,373 | 600,580 | 3.2048 | 694,010,334 | 2021-03-31 |
| 1078 | 2021-04-12 | 21,640,793 | -47,553 | 3.1182 | 694,010,334 | 2021-03-31 |
| 1079 | 2021-04-09 | 21,688,346 | 93,277 | 3.1251 | 694,010,334 | 2021-03-31 |
| 1080 | 2021-04-08 | 21,595,069 | -83,839 | 3.1116 | 694,010,334 | 2021-03-31 |
| 1081 | 2021-04-07 | 21,678,908 | -104,474 | 3.1237 | 694,010,334 | 2021-03-31 |
| 1082 | 2021-04-01 | 21,783,382 | -102,589 | 3.1388 | 694,010,334 | 2021-03-31 |
| 1083 | 2021-03-31 | 21,885,971 | 14,483 | 3.1536 | 694,010,334 | 2021-03-31 |
| 1084 | 2021-03-30 | 21,871,488 | -34,996 | 3.1515 | 694,010,334 | 2021-02-28 |
| 1085 | 2021-03-29 | 21,906,484 | -449,790 | 3.1565 | 694,010,334 | 2021-02-28 |
| 1086 | 2021-03-26 | 22,356,274 | 51,044 | 3.2213 | 694,010,334 | 2021-02-28 |
| 1087 | 2021-03-25 | 22,305,230 | 57,185 | 3.2140 | 694,010,334 | 2021-02-28 |
| 1088 | 2021-03-24 | 22,248,045 | -296,979 | 3.2057 | 694,010,334 | 2021-02-28 |
| 1089 | 2021-03-23 | 22,545,024 | 480,269 | 3.2485 | 694,010,334 | 2021-02-28 |
| 1090 | 2021-03-22 | 22,064,755 | -112,480 | 3.1793 | 694,010,334 | 2021-02-28 |
| 1091 | 2021-03-19 | 22,177,235 | -44,446 | 3.1955 | 694,010,334 | 2021-02-28 |
| 1092 | 2021-03-18 | 22,221,681 | -128,953 | 3.2019 | 694,010,334 | 2021-02-28 |
| 1093 | 2021-03-17 | 22,350,634 | -230,655 | 3.2205 | 694,010,334 | 2021-02-28 |
| 1094 | 2021-03-16 | 22,581,289 | 25,282 | 3.2537 | 694,010,334 | 2021-02-28 |
| 1095 | 2021-03-15 | 22,556,007 | -94,852 | 3.2501 | 694,010,334 | 2021-02-28 |
| 1096 | 2021-03-12 | 22,650,859 | 129,982 | 3.2638 | 694,010,334 | 2021-02-28 |
| 1097 | 2021-03-11 | 22,520,877 | -118,488 | 3.2450 | 694,010,334 | 2021-02-28 |
| 1098 | 2021-03-10 | 22,639,365 | -53,750 | 3.2621 | 694,010,334 | 2021-02-28 |
| 1099 | 2021-03-09 | 22,693,115 | 354,193 | 3.2699 | 694,010,334 | 2021-02-28 |
| 1100 | 2021-03-08 | 22,338,922 | -379,012 | 3.2188 | 694,010,334 | 2021-02-28 |
| 1101 | 2021-03-05 | 22,717,934 | -113,706 | 3.2734 | 694,010,334 | 2021-02-28 |
| 1102 | 2021-03-04 | 22,831,640 | -7,027 | 3.2898 | 694,010,334 | 2021-02-28 |
| 1103 | 2021-03-03 | 22,838,667 | -44,483 | 3.2908 | 694,010,334 | 2021-02-28 |
| 1104 | 2021-03-02 | 22,883,150 | -525,311 | 3.2972 | 694,010,334 | 2021-02-28 |
| 1105 | 2021-03-01 | 23,408,461 | -68,917 | 3.3729 | 694,010,334 | 2021-02-28 |
| 1106 | 2021-02-26 | 23,477,378 | -193,188 | 3.3829 | 694,010,334 | 2021-01-31 |
| 1107 | 2021-02-25 | 23,670,566 | -6,293 | 3.4107 | 694,010,334 | 2021-01-31 |
| 1108 | 2021-02-24 | 23,676,859 | -2,774 | 3.4116 | 694,010,334 | 2021-01-31 |
| 1109 | 2021-02-23 | 23,679,633 | -94,664 | 3.4120 | 694,010,334 | 2021-01-31 |
| 1110 | 2021-02-22 | 23,774,297 | -129,238 | 3.4256 | 694,010,334 | 2021-01-31 |
| 1111 | 2021-02-19 | 23,903,535 | -218,276 | 3.4443 | 694,010,334 | 2021-01-31 |
| 1112 | 2021-02-18 | 24,121,811 | -287,461 | 3.4757 | 694,010,334 | 2021-01-31 |
| 1113 | 2021-02-17 | 24,409,272 | 117,316 | 3.5171 | 694,010,334 | 2021-01-31 |
| 1114 | 2021-02-16 | 24,291,956 | 34,199 | 3.5002 | 694,010,334 | 2021-01-31 |
| 1115 | 2021-02-11 | 24,257,757 | 0 | 3.4953 | 694,010,334 | 2021-01-31 |
| 1116 | 2021-02-10 | 24,257,757 | -11,654 | 3.4953 | 694,010,334 | 2021-01-31 |
| 1117 | 2021-02-09 | 24,269,411 | -26,449 | 3.4970 | 694,010,334 | 2021-01-31 |
| 1118 | 2021-02-08 | 24,295,860 | -54,717 | 3.5008 | 694,010,334 | 2021-01-31 |
| 1119 | 2021-02-05 | 24,350,577 | -224,258 | 3.5087 | 694,010,334 | 2021-01-31 |
| 1120 | 2021-02-04 | 24,574,835 | 208,140 | 3.5410 | 694,010,334 | 2021-01-31 |
| 1121 | 2021-02-03 | 24,366,695 | 13,945 | 3.5110 | 694,010,334 | 2021-01-31 |
| 1122 | 2021-02-02 | 24,352,750 | -18,505 | 3.5090 | 694,010,334 | 2021-01-31 |
| 1123 | 2021-02-01 | 24,371,255 | -21,084 | 3.5117 | 694,010,334 | 2021-01-31 |
| 1124 | 2021-01-29 | 24,392,339 | -169,151 | 3.5147 | 694,010,334 | 2020-12-31 |
| 1125 | 2021-01-28 | 24,561,490 | 223,654 | 3.5391 | 694,010,334 | 2020-12-31 |
| 1126 | 2021-01-27 | 24,337,836 | 423,425 | 3.5068 | 694,010,334 | 2020-12-31 |
| 1127 | 2021-01-26 | 23,914,411 | 22,810 | 3.4458 | 694,010,334 | 2020-12-31 |
| 1128 | 2021-01-25 | 23,891,601 | -78,065 | 3.4425 | 694,010,334 | 2020-12-31 |
| 1129 | 2021-01-22 | 23,969,666 | -154,191 | 3.4538 | 694,010,334 | 2020-12-31 |
| 1130 | 2021-01-21 | 24,123,857 | 21,823 | 3.4760 | 694,010,334 | 2020-12-31 |
| 1131 | 2021-01-20 | 24,102,034 | 34,809 | 3.4729 | 694,010,334 | 2020-12-31 |
| 1132 | 2021-01-19 | 24,067,225 | 151,450 | 3.4678 | 694,010,334 | 2020-12-31 |
| 1133 | 2021-01-18 | 23,915,775 | -187,168 | 3.4460 | 694,010,334 | 2020-12-31 |
| 1134 | 2021-01-15 | 24,102,943 | 74,947 | 3.4730 | 694,010,334 | 2020-12-31 |
| 1135 | 2021-01-14 | 24,027,996 | 159,558 | 3.4622 | 694,010,334 | 2020-12-31 |
| 1136 | 2021-01-13 | 23,868,438 | -78,295 | 3.4392 | 694,010,334 | 2020-12-31 |
| 1137 | 2021-01-12 | 23,946,733 | -148,248 | 3.4505 | 694,010,334 | 2020-12-31 |
| 1138 | 2021-01-11 | 24,094,981 | -277,194 | 3.4718 | 694,010,334 | 2020-12-31 |
| 1139 | 2021-01-08 | 24,372,175 | -243,748 | 3.5118 | 694,010,334 | 2020-12-31 |
| 1140 | 2021-01-07 | 24,615,923 | -94,768 | 3.5469 | 694,010,334 | 2020-12-31 |
| 1141 | 2021-01-06 | 24,710,691 | 67,663 | 3.5606 | 694,010,334 | 2020-12-31 |
| 1142 | 2021-01-05 | 24,643,028 | -329,043 | 3.5508 | 694,010,334 | 2020-12-31 |
| 1143 | 2021-01-04 | 24,972,071 | 135,095 | 3.5982 | 694,010,334 | 2020-12-31 |
| 1144 | 2020-12-31 | 24,836,976 | 0 | 3.5788 | 694,010,334 | 2020-12-31 |
| 1145 | 2020-12-30 | 24,836,976 | -261,039 | 3.5788 | 694,010,334 | 2020-11-30 |
| 1146 | 2020-12-29 | 25,098,015 | 81,857 | 3.6164 | 694,010,334 | 2020-11-30 |
| 1147 | 2020-12-28 | 25,016,158 | -219,586 | 3.6046 | 694,010,334 | 2020-11-30 |
| 1148 | 2020-12-24 | 25,235,744 | 0 | 3.6362 | 694,010,334 | 2020-11-30 |
| 1149 | 2020-12-23 | 25,235,744 | 749,396 | 3.6362 | 694,010,334 | 2020-11-30 |
| 1150 | 2020-12-22 | 24,486,348 | -147,435 | 3.5282 | 694,010,334 | 2020-11-30 |
| 1151 | 2020-12-21 | 24,633,783 | 22,298 | 3.5495 | 694,010,334 | 2020-11-30 |
| 1152 | 2020-12-18 | 24,611,485 | 1,242,544 | 3.5463 | 694,010,334 | 2020-11-30 |
| 1153 | 2020-12-17 | 23,368,941 | 387,885 | 3.3672 | 694,010,334 | 2020-11-30 |
| 1154 | 2020-12-16 | 22,981,056 | 96,141 | 3.3113 | 694,010,334 | 2020-11-30 |
| 1155 | 2020-12-15 | 22,884,915 | -1,148,733 | 3.2975 | 694,010,334 | 2020-11-30 |
| 1156 | 2020-12-14 | 24,033,648 | 1,356,148 | 3.4630 | 694,010,334 | 2020-11-30 |
| 1157 | 2020-12-11 | 22,677,500 | -32,823 | 3.2676 | 694,010,334 | 2020-11-30 |
| 1158 | 2020-12-10 | 22,710,323 | 127,609 | 3.2723 | 694,010,334 | 2020-11-30 |
| 1159 | 2020-12-09 | 22,582,714 | -156,832 | 3.2539 | 694,010,334 | 2020-11-30 |
| 1160 | 2020-12-08 | 22,739,546 | -125,157 | 3.2765 | 694,010,334 | 2020-11-30 |
| 1161 | 2020-12-07 | 22,864,703 | -218,853 | 3.2946 | 694,010,334 | 2020-11-30 |
| 1162 | 2020-12-04 | 23,083,556 | 193,036 | 3.3261 | 694,010,334 | 2020-11-30 |
| 1163 | 2020-12-03 | 22,890,520 | -441,942 | 3.2983 | 694,010,334 | 2020-11-30 |
| 1164 | 2020-12-02 | 23,332,462 | 384,768 | 3.3620 | 694,010,334 | 2020-11-30 |
| 1165 | 2020-12-01 | 22,947,694 | 214,586 | 3.3065 | 694,010,334 | 2020-11-30 |
| 1166 | 2020-11-30 | 22,733,108 | -24,743 | 3.2756 | 694,010,334 | 2020-11-30 |
| 1167 | 2020-11-27 | 22,757,851 | -195,767 | 3.2792 | 694,010,334 | 2020-10-31 |
| 1168 | 2020-11-26 | 22,953,618 | -91,439 | 3.3074 | 694,010,334 | 2020-10-31 |
| 1169 | 2020-11-25 | 23,045,057 | -38,378 | 3.3206 | 694,010,334 | 2020-10-31 |
| 1170 | 2020-11-24 | 23,083,435 | -187,409 | 3.3261 | 694,010,334 | 2020-10-31 |
| 1171 | 2020-11-23 | 23,270,844 | -75,400 | 3.3531 | 694,010,334 | 2020-10-31 |
| 1172 | 2020-11-20 | 23,346,244 | 40,460 | 3.3640 | 694,010,334 | 2020-10-31 |
| 1173 | 2020-11-19 | 23,305,784 | -210,300 | 3.3581 | 694,010,334 | 2020-10-31 |
| 1174 | 2020-11-18 | 23,516,084 | 45,432 | 3.3884 | 694,010,334 | 2020-10-31 |
| 1175 | 2020-11-17 | 23,470,652 | -156,507 | 3.3819 | 694,010,334 | 2020-10-31 |
| 1176 | 2020-11-16 | 23,627,159 | -541,023 | 3.4044 | 694,010,334 | 2020-10-31 |
| 1177 | 2020-11-13 | 24,168,182 | -2,217,563 | 3.4824 | 694,010,334 | 2020-10-31 |
| 1178 | 2020-11-12 | 26,385,745 | -386,059 | 3.8019 | 694,010,334 | 2020-10-31 |
| 1179 | 2020-11-11 | 26,771,804 | -1,863,885 | 3.8576 | 694,010,334 | 2020-10-31 |
| 1180 | 2020-11-10 | 28,635,689 | -210,589 | 4.1261 | 694,010,334 | 2020-10-31 |
| 1181 | 2020-11-09 | 28,846,278 | 79,795 | 4.1565 | 694,010,334 | 2020-10-31 |
| 1182 | 2020-11-06 | 28,766,483 | -193,728 | 4.1450 | 694,010,334 | 2020-10-31 |
| 1183 | 2020-11-05 | 28,960,211 | 24,322 | 4.1729 | 694,010,334 | 2020-10-31 |
| 1184 | 2020-11-04 | 28,935,889 | 21,250 | 4.1694 | 694,010,334 | 2020-10-31 |
| 1185 | 2020-11-03 | 28,914,639 | -559,298 | 4.1663 | 694,010,334 | 2020-10-31 |
| 1186 | 2020-11-02 | 29,473,937 | 907,521 | 4.2469 | 694,010,334 | 2020-10-31 |
| 1187 | 2020-10-30 | 28,566,416 | -52,381 | 4.1161 | 694,010,334 | 2020-09-30 |
| 1188 | 2020-10-29 | 28,618,797 | -211,385 | 4.1237 | 694,010,334 | 2020-09-30 |
| 1189 | 2020-10-28 | 28,830,182 | -259,755 | 4.1541 | 694,010,334 | 2020-09-30 |
| 1190 | 2020-10-27 | 29,089,937 | -374,424 | 4.1916 | 694,010,334 | 2020-09-30 |
| 1191 | 2020-10-23 | 29,464,361 | -255,283 | 4.2455 | 694,010,334 | 2020-09-30 |
| 1192 | 2020-10-22 | 29,719,644 | -72,598 | 4.2823 | 694,010,334 | 2020-09-30 |
| 1193 | 2020-10-21 | 29,792,242 | -153,072 | 4.2928 | 694,010,334 | 2020-09-30 |
| 1194 | 2020-10-20 | 29,945,314 | 35,146 | 4.3148 | 694,010,334 | 2020-09-30 |
| 1195 | 2020-10-19 | 29,910,168 | 12,832 | 4.3098 | 694,010,334 | 2020-09-30 |
| 1196 | 2020-10-16 | 29,897,336 | 169,923 | 4.3079 | 694,010,334 | 2020-09-30 |
| 1197 | 2020-10-15 | 29,727,413 | -247,963 | 4.2834 | 694,010,334 | 2020-09-30 |
| 1198 | 2020-10-14 | 29,975,376 | 20,535 | 4.3192 | 694,010,334 | 2020-09-30 |
| 1199 | 2020-10-12 | 29,954,841 | 305,110 | 4.3162 | 694,010,334 | 2020-09-30 |
| 1200 | 2020-10-09 | 29,649,731 | -18,170 | 4.2722 | 694,010,334 | 2020-09-30 |
| 1201 | 2020-10-08 | 29,667,901 | 54,791 | 4.2749 | 694,010,334 | 2020-09-30 |
| 1202 | 2020-10-07 | 29,613,110 | 124,878 | 4.2670 | 694,010,334 | 2020-09-30 |
| 1203 | 2020-10-06 | 29,488,232 | 88,090 | 4.2490 | 694,010,334 | 2020-09-30 |
| 1204 | 2020-10-05 | 29,400,142 | 182,695 | 4.2363 | 694,010,334 | 2020-09-30 |
| 1205 | 2020-09-30 | 29,217,447 | 275,357 | 4.2099 | 694,010,334 | 2020-09-30 |
| 1206 | 2020-09-29 | 28,942,090 | 3,824 | 4.1703 | 694,010,334 | 2020-08-31 |
| 1207 | 2020-09-28 | 28,938,266 | 12,929 | 4.1697 | 694,010,334 | 2020-08-31 |
| 1208 | 2020-09-25 | 28,925,337 | 11,750 | 4.1679 | 694,010,334 | 2020-08-31 |
| 1209 | 2020-09-24 | 28,913,587 | 2,622,149 | 4.1662 | 694,010,334 | 2020-08-31 |
| 1210 | 2020-09-23 | 26,291,438 | -61,757 | 3.7883 | 694,010,334 | 2020-08-31 |
| 1211 | 2020-09-22 | 26,353,195 | -182,789 | 3.7972 | 694,010,334 | 2020-08-31 |
| 1212 | 2020-09-21 | 26,535,984 | 17,272 | 3.8236 | 694,010,334 | 2020-08-31 |
| 1213 | 2020-09-18 | 26,518,712 | 247,031 | 3.8211 | 694,010,334 | 2020-08-31 |
| 1214 | 2020-09-17 | 26,271,681 | 5,165 | 3.7855 | 694,010,334 | 2020-08-31 |
| 1215 | 2020-09-16 | 26,266,516 | 295,145 | 3.7847 | 694,010,334 | 2020-08-31 |
| 1216 | 2020-09-15 | 25,971,371 | 45,048 | 3.7422 | 694,010,334 | 2020-08-31 |
| 1217 | 2020-09-14 | 25,926,323 | -125,025 | 3.7357 | 694,010,334 | 2020-08-31 |
| 1218 | 2020-09-11 | 26,051,348 | -968 | 3.7537 | 694,010,334 | 2020-08-31 |
| 1219 | 2020-09-10 | 26,052,316 | -572,457 | 3.7539 | 694,010,334 | 2020-08-31 |
| 1220 | 2020-09-09 | 26,624,773 | 213,404 | 3.8364 | 694,010,334 | 2020-08-31 |
| 1221 | 2020-09-08 | 26,411,369 | -339,995 | 3.8056 | 694,010,334 | 2020-08-31 |
| 1222 | 2020-09-07 | 26,751,364 | -25,417 | 3.8546 | 694,010,334 | 2020-08-31 |
| 1223 | 2020-09-04 | 26,776,781 | 48,492 | 3.8583 | 694,010,334 | 2020-08-31 |
| 1224 | 2020-09-03 | 26,728,289 | -317,502 | 3.8513 | 694,010,334 | 2020-08-31 |
| 1225 | 2020-09-02 | 27,045,791 | 108,670 | 3.8970 | 694,010,334 | 2020-08-31 |
| 1226 | 2020-09-01 | 26,937,121 | -280,409 | 3.8814 | 694,010,334 | 2020-08-31 |
| 1227 | 2020-08-31 | 27,217,530 | -460,331 | 3.9218 | 694,010,334 | 2020-08-31 |
| 1228 | 2020-08-28 | 27,677,861 | -103,426 | 3.9881 | 694,010,334 | 2020-07-31 |
| 1229 | 2020-08-27 | 27,781,287 | 81,232 | 4.0030 | 694,010,334 | 2020-07-31 |
| 1230 | 2020-08-26 | 27,700,055 | -119,633 | 3.9913 | 694,010,334 | 2020-07-31 |
| 1231 | 2020-08-25 | 27,819,688 | -1,081,514 | 4.0085 | 694,010,334 | 2020-07-31 |
| 1232 | 2020-08-24 | 28,901,202 | 864,321 | 4.1644 | 694,010,334 | 2020-07-31 |
| 1233 | 2020-08-21 | 28,036,881 | 76,952 | 4.0398 | 694,010,334 | 2020-07-31 |
| 1234 | 2020-08-20 | 27,959,929 | 125,947 | 4.0287 | 694,010,334 | 2020-07-31 |
| 1235 | 2020-08-19 | 27,833,982 | -35,059 | 4.0106 | 694,010,334 | 2020-07-31 |
| 1236 | 2020-08-18 | 27,869,041 | -230,680 | 4.0157 | 694,010,334 | 2020-07-31 |
| 1237 | 2020-08-17 | 28,099,721 | -62,001 | 4.0489 | 694,010,334 | 2020-07-31 |
| 1238 | 2020-08-14 | 28,161,722 | -512,479 | 4.0578 | 694,010,334 | 2020-07-31 |
| 1239 | 2020-08-13 | 28,674,201 | -288,794 | 4.1317 | 694,010,334 | 2020-07-31 |
| 1240 | 2020-08-12 | 28,962,995 | 23,069 | 4.1733 | 694,010,334 | 2020-07-31 |
| 1241 | 2020-08-11 | 28,939,926 | 162,945 | 4.1700 | 694,010,334 | 2020-07-31 |
| 1242 | 2020-08-10 | 28,776,981 | 106,405 | 4.1465 | 694,010,334 | 2020-07-31 |
| 1243 | 2020-08-07 | 28,670,576 | 82,203 | 4.1311 | 694,010,334 | 2020-07-31 |
| 1244 | 2020-08-06 | 28,588,373 | 108,494 | 4.1193 | 694,010,334 | 2020-07-31 |
| 1245 | 2020-08-05 | 28,479,879 | 438,665 | 4.1037 | 694,010,334 | 2020-07-31 |
| 1246 | 2020-08-04 | 28,041,214 | 295,064 | 4.0405 | 694,010,334 | 2020-07-31 |
| 1247 | 2020-08-03 | 27,746,150 | 139,746 | 3.9979 | 694,010,334 | 2020-07-31 |
| 1248 | 2020-07-31 | 27,606,404 | 157,402 | 3.9778 | 694,010,334 | 2020-07-31 |
| 1249 | 2020-07-30 | 27,449,002 | 281,183 | 3.9551 | 694,010,334 | 2020-06-30 |
| 1250 | 2020-07-29 | 27,167,819 | -11,364 | 3.9146 | 694,010,334 | 2020-06-30 |
| 1251 | 2020-07-28 | 27,179,183 | -64,945 | 3.9163 | 694,010,334 | 2020-06-30 |
| 1252 | 2020-07-27 | 27,244,128 | -51,394 | 3.9256 | 694,010,334 | 2020-06-30 |
| 1253 | 2020-07-24 | 27,295,522 | -202,760 | 3.9330 | 694,010,334 | 2020-06-30 |
| 1254 | 2020-07-23 | 27,498,282 | 503,287 | 3.9622 | 694,010,334 | 2020-06-30 |
| 1255 | 2020-07-22 | 26,994,995 | -110,375 | 3.8897 | 694,010,334 | 2020-06-30 |
| 1256 | 2020-07-21 | 27,105,370 | 60,599 | 3.9056 | 694,010,334 | 2020-06-30 |
| 1257 | 2020-07-20 | 27,044,771 | -10,759 | 3.8969 | 694,010,334 | 2020-06-30 |
| 1258 | 2020-07-17 | 27,055,530 | -14,719 | 3.8984 | 694,010,334 | 2020-06-30 |
| 1259 | 2020-07-16 | 27,070,249 | 102,844 | 3.9006 | 694,010,334 | 2020-06-30 |
| 1260 | 2020-07-15 | 26,967,405 | 153,154 | 3.8857 | 694,010,334 | 2020-06-30 |
| 1261 | 2020-07-14 | 26,814,251 | 340,898 | 3.8637 | 694,010,334 | 2020-06-30 |
| 1262 | 2020-07-13 | 26,473,353 | -221,111 | 3.8145 | 694,010,334 | 2020-06-30 |
| 1263 | 2020-07-10 | 26,694,464 | 140,178 | 3.8464 | 694,010,334 | 2020-06-30 |
| 1264 | 2020-07-09 | 26,554,286 | -544,637 | 3.8262 | 694,010,334 | 2020-06-30 |
| 1265 | 2020-07-08 | 27,098,923 | 470,977 | 3.9047 | 694,010,334 | 2020-06-30 |
| 1266 | 2020-07-07 | 26,627,946 | -479,149 | 3.8368 | 694,010,334 | 2020-06-30 |
| 1267 | 2020-07-06 | 27,107,095 | 905,263 | 3.9059 | 694,010,334 | 2020-06-30 |
| 1268 | 2020-07-03 | 26,201,832 | -1,166,053 | 3.7754 | 694,010,334 | 2020-06-30 |
| 1269 | 2020-07-02 | 27,367,885 | 81,641 | 3.9434 | 694,010,334 | 2020-06-30 |
| 1270 | 2020-06-30 | 27,286,244 | -613,132 | 3.9317 | 694,010,334 | 2020-06-30 |
| 1271 | 2020-06-29 | 27,899,376 | 153,639 | 4.0200 | 694,010,334 | 2020-05-31 |
| 1272 | 2020-06-26 | 27,745,737 | 80,429 | 3.9979 | 694,010,334 | 2020-05-31 |
| 1273 | 2020-06-24 | 27,665,308 | 138,650 | 3.9863 | 694,010,334 | 2020-05-31 |
| 1274 | 2020-06-23 | 27,526,658 | -429,577 | 3.9663 | 694,010,334 | 2020-05-31 |
| 1275 | 2020-06-22 | 27,956,235 | -698,017 | 4.0282 | 694,010,334 | 2020-05-31 |
| 1276 | 2020-06-19 | 28,654,252 | 336,302 | 4.1288 | 694,010,334 | 2020-05-31 |
| 1277 | 2020-06-18 | 28,317,950 | 181,957 | 4.0803 | 694,010,334 | 2020-05-31 |
| 1278 | 2020-06-17 | 28,135,993 | -45,948 | 4.0541 | 694,010,334 | 2020-05-31 |
| 1279 | 2020-06-16 | 28,181,941 | 132,415 | 4.0607 | 694,010,334 | 2020-05-31 |
| 1280 | 2020-06-15 | 28,049,526 | -182,783 | 4.0417 | 694,010,334 | 2020-05-31 |
| 1281 | 2020-06-12 | 28,232,309 | 287,371 | 4.0680 | 694,010,334 | 2020-05-31 |
| 1282 | 2020-06-11 | 27,944,938 | 17,958 | 4.0266 | 694,010,334 | 2020-05-31 |
| 1283 | 2020-06-10 | 27,926,980 | -190,352 | 4.0240 | 694,010,334 | 2020-05-31 |
| 1284 | 2020-06-09 | 28,117,332 | 80,447 | 4.0514 | 694,010,334 | 2020-05-31 |
| 1285 | 2020-06-08 | 28,036,885 | -334,811 | 4.0398 | 694,010,334 | 2020-05-31 |
| 1286 | 2020-06-05 | 28,371,696 | -51,848 | 4.0881 | 694,010,334 | 2020-05-31 |
| 1287 | 2020-06-04 | 28,423,544 | -299,129 | 4.0956 | 694,010,334 | 2020-05-31 |
| 1288 | 2020-06-03 | 28,722,673 | -764,092 | 4.1387 | 694,010,334 | 2020-05-31 |
| 1289 | 2020-06-02 | 29,486,765 | 475,379 | 4.2488 | 694,010,334 | 2020-05-31 |
| 1290 | 2020-06-01 | 29,011,386 | 529,101 | 4.1803 | 694,010,334 | 2020-05-31 |
| 1291 | 2020-05-29 | 28,482,285 | -179,222 | 4.1040 | 694,010,334 | 2020-04-30 |
| 1292 | 2020-05-28 | 28,661,507 | 585,749 | 4.1298 | 694,010,334 | 2020-04-30 |
| 1293 | 2020-05-27 | 28,075,758 | 730,047 | 4.0454 | 694,010,334 | 2020-04-30 |
| 1294 | 2020-05-26 | 27,345,711 | 17,008 | 3.9402 | 694,010,334 | 2020-04-30 |
| 1295 | 2020-05-25 | 27,328,703 | -45,162 | 3.9378 | 694,010,334 | 2020-04-30 |
| 1296 | 2020-05-22 | 27,373,865 | 35,625 | 3.9443 | 694,010,334 | 2020-04-30 |
| 1297 | 2020-05-21 | 27,338,240 | 299,854 | 3.9392 | 694,010,334 | 2020-04-30 |
| 1298 | 2020-05-20 | 27,038,386 | 212,891 | 3.8960 | 694,010,334 | 2020-04-30 |
| 1299 | 2020-05-19 | 26,825,495 | -109,086 | 3.8653 | 694,010,334 | 2020-04-30 |
| 1300 | 2020-05-18 | 26,934,581 | 595,985 | 3.8810 | 694,010,334 | 2020-04-30 |
| 1301 | 2020-05-15 | 26,338,596 | 194,720 | 3.7951 | 694,010,334 | 2020-04-30 |
| 1302 | 2020-05-14 | 26,143,876 | -193,627 | 3.7671 | 694,010,334 | 2020-04-30 |
| 1303 | 2020-05-13 | 26,337,503 | -193,146 | 3.7950 | 694,010,334 | 2020-04-30 |
| 1304 | 2020-05-12 | 26,530,649 | -818,966 | 3.8228 | 694,010,334 | 2020-04-30 |
| 1305 | 2020-05-11 | 27,349,615 | 241,773 | 3.9408 | 694,010,334 | 2020-04-30 |
| 1306 | 2020-05-08 | 27,107,842 | 259,709 | 3.9060 | 694,010,334 | 2020-04-30 |
| 1307 | 2020-05-07 | 26,848,133 | 109,153 | 3.8685 | 694,010,334 | 2020-04-30 |
| 1308 | 2020-05-06 | 26,738,980 | 854,080 | 3.8528 | 694,010,334 | 2020-04-30 |
| 1309 | 2020-05-05 | 25,884,900 | -34,282 | 3.7298 | 694,010,334 | 2020-04-30 |
| 1310 | 2020-05-04 | 25,919,182 | 240,733 | 3.7347 | 694,010,334 | 2020-04-30 |
| 1311 | 2020-04-29 | 25,678,449 | -359,668 | 3.7000 | 694,010,334 | 2020-03-31 |
| 1312 | 2020-04-28 | 26,038,117 | -179,365 | 3.7518 | 694,010,334 | 2020-03-31 |
| 1313 | 2020-04-27 | 26,217,482 | 291,726 | 3.7777 | 694,010,334 | 2020-03-31 |
| 1314 | 2020-04-24 | 25,925,756 | -51,594 | 3.7356 | 694,010,334 | 2020-03-31 |
| 1315 | 2020-04-23 | 25,977,350 | -386,226 | 3.7431 | 694,010,334 | 2020-03-31 |
| 1316 | 2020-04-22 | 26,363,576 | -422,687 | 3.7987 | 694,010,334 | 2020-03-31 |
| 1317 | 2020-04-21 | 26,786,263 | 498,556 | 3.8596 | 694,010,334 | 2020-03-31 |
| 1318 | 2020-04-20 | 26,287,707 | 597,672 | 3.7878 | 694,010,334 | 2020-03-31 |
| 1319 | 2020-04-17 | 25,690,035 | -524,167 | 3.7017 | 694,010,334 | 2020-03-31 |
| 1320 | 2020-04-16 | 26,214,202 | 343,909 | 3.7772 | 694,010,334 | 2020-03-31 |
| 1321 | 2020-04-15 | 25,870,293 | 89,141 | 3.7277 | 694,010,334 | 2020-03-31 |
| 1322 | 2020-04-14 | 25,781,152 | 122,618 | 3.7148 | 694,010,334 | 2020-03-31 |
| 1323 | 2020-04-09 | 25,658,534 | -683,082 | 3.6971 | 694,010,334 | 2020-03-31 |
| 1324 | 2020-04-08 | 26,341,616 | 241,086 | 3.7956 | 694,010,334 | 2020-03-31 |
| 1325 | 2020-04-07 | 26,100,530 | -217,072 | 3.7608 | 694,010,334 | 2020-03-31 |
| 1326 | 2020-04-06 | 26,317,602 | 226,023 | 3.7921 | 694,010,334 | 2020-03-31 |
| 1327 | 2020-04-03 | 26,091,579 | 947,092 | 3.7595 | 694,010,334 | 2020-03-31 |
| 1328 | 2020-04-02 | 25,144,487 | -35,675 | 3.6231 | 694,010,334 | 2020-03-31 |
| 1329 | 2020-04-01 | 25,180,162 | 567,272 | 3.6282 | 694,010,334 | 2020-03-31 |
| 1330 | 2020-03-31 | 24,612,890 | -456,647 | 3.5465 | 694,010,334 | 2020-03-31 |
| 1331 | 2020-03-30 | 25,069,537 | 1,102,828 | 3.6123 | 694,010,334 | 2020-02-29 |
| 1332 | 2020-03-27 | 23,966,709 | 6,426 | 3.4534 | 694,010,334 | 2020-02-29 |
| 1333 | 2020-03-26 | 23,960,283 | 20,109 | 3.4524 | 694,010,334 | 2020-02-29 |
| 1334 | 2020-03-25 | 23,940,174 | -533,929 | 3.4495 | 694,010,334 | 2020-02-29 |
| 1335 | 2020-03-24 | 24,474,103 | -238,129 | 3.5265 | 694,010,334 | 2020-02-29 |
| 1336 | 2020-03-23 | 24,712,232 | 11,467 | 3.5608 | 694,010,334 | 2020-02-29 |
| 1337 | 2020-03-20 | 24,700,765 | -103,624 | 3.5591 | 694,010,334 | 2020-02-29 |
| 1338 | 2020-03-19 | 24,804,389 | 1,224,060 | 3.5741 | 694,010,334 | 2020-02-29 |
| 1339 | 2020-03-18 | 23,580,329 | -1,153,794 | 3.3977 | 694,010,334 | 2020-02-29 |
| 1340 | 2020-03-17 | 24,734,123 | 917,887 | 3.5639 | 694,010,334 | 2020-02-29 |
| 1341 | 2020-03-16 | 23,816,236 | -64,195 | 3.4317 | 694,010,334 | 2020-02-29 |
| 1342 | 2020-03-13 | 23,880,431 | 389,841 | 3.4409 | 694,010,334 | 2020-02-29 |
| 1343 | 2020-03-12 | 23,490,590 | 317,182 | 3.3848 | 694,010,334 | 2020-02-29 |
| 1344 | 2020-03-11 | 23,173,408 | 537,943 | 3.3391 | 694,010,334 | 2020-02-29 |
| 1345 | 2020-03-10 | 22,635,465 | 158,054 | 3.2615 | 694,010,334 | 2020-02-29 |
| 1346 | 2020-03-09 | 22,477,411 | 642,656 | 3.2388 | 694,010,334 | 2020-02-29 |
| 1347 | 2020-03-06 | 21,834,755 | -45,336 | 3.1462 | 694,010,334 | 2020-02-29 |
| 1348 | 2020-03-05 | 21,880,091 | -414,866 | 3.1527 | 694,010,334 | 2020-02-29 |
| 1349 | 2020-03-04 | 22,294,957 | 216,514 | 3.2125 | 694,010,334 | 2020-02-29 |
| 1350 | 2020-03-03 | 22,078,443 | 294,526 | 3.1813 | 694,010,334 | 2020-02-29 |
| 1351 | 2020-03-02 | 21,783,917 | 26,507 | 3.1388 | 694,010,334 | 2020-02-29 |
| 1352 | 2020-02-28 | 21,757,410 | 87,420 | 3.1350 | 694,010,334 | 2020-01-31 |
| 1353 | 2020-02-27 | 21,669,990 | -34,642 | 3.1224 | 694,010,334 | 2020-01-31 |
| 1354 | 2020-02-26 | 21,704,632 | 94,506 | 3.1274 | 694,010,334 | 2020-01-31 |
| 1355 | 2020-02-25 | 21,610,126 | 27,910 | 3.1138 | 694,010,334 | 2020-01-31 |
| 1356 | 2020-02-24 | 21,582,216 | -35,017 | 3.1098 | 694,010,334 | 2020-01-31 |
| 1357 | 2020-02-21 | 21,617,233 | -66,916 | 3.1148 | 694,010,334 | 2020-01-31 |
| 1358 | 2020-02-20 | 21,684,149 | 49,211 | 3.1245 | 694,010,334 | 2020-01-31 |
| 1359 | 2020-02-19 | 21,634,938 | -281,897 | 3.1174 | 694,010,334 | 2020-01-31 |
| 1360 | 2020-02-18 | 21,916,835 | -201,608 | 3.1580 | 694,010,334 | 2020-01-31 |
| 1361 | 2020-02-17 | 22,118,443 | 127,789 | 3.1870 | 694,010,334 | 2020-01-31 |
| 1362 | 2020-02-14 | 21,990,654 | -171,433 | 3.1686 | 694,010,334 | 2020-01-31 |
| 1363 | 2020-02-13 | 22,162,087 | 71,128 | 3.1933 | 694,010,334 | 2020-01-31 |
| 1364 | 2020-02-12 | 22,090,959 | -3,237,042 | 3.1831 | 694,010,334 | 2020-01-31 |
| 1365 | 2020-02-11 | 25,328,001 | -40,756 | 3.6495 | 694,010,334 | 2020-01-31 |
| 1366 | 2020-02-10 | 25,368,757 | 177,954 | 3.6554 | 694,010,334 | 2020-01-31 |
| 1367 | 2020-02-07 | 25,190,803 | -26,056 | 3.6297 | 694,010,334 | 2020-01-31 |
| 1368 | 2020-02-06 | 25,216,859 | -157,997 | 3.6335 | 694,010,334 | 2020-01-31 |
| 1369 | 2020-02-05 | 25,374,856 | -8,299 | 3.6563 | 694,010,334 | 2020-01-31 |
| 1370 | 2020-02-04 | 25,383,155 | -73,275 | 3.6575 | 694,010,334 | 2020-01-31 |
| 1371 | 2020-02-03 | 25,456,430 | 900 | 3.6680 | 694,010,334 | 2020-01-31 |
| 1372 | 2020-01-31 | 25,455,530 | -498,315 | 3.6679 | 694,010,334 | 2020-01-31 |
| 1373 | 2020-01-30 | 25,953,845 | -182,343 | 3.7397 | 694,010,334 | 2019-12-31 |
| 1374 | 2020-01-29 | 26,136,188 | 75,690 | 3.7660 | 694,010,334 | 2019-12-31 |
| 1375 | 2020-01-24 | 26,060,498 | 0 | 3.7551 | 694,010,334 | 2019-12-31 |
| 1376 | 2020-01-23 | 26,060,498 | 93,539 | 3.7551 | 694,010,334 | 2019-12-31 |
| 1377 | 2020-01-22 | 25,966,959 | -33,017 | 3.7416 | 694,010,334 | 2019-12-31 |
| 1378 | 2020-01-21 | 25,999,976 | -227,339 | 3.7463 | 694,010,334 | 2019-12-31 |
| 1379 | 2020-01-20 | 26,227,315 | 319,110 | 3.7791 | 694,010,334 | 2019-12-31 |
| 1380 | 2020-01-17 | 25,908,205 | -235,606 | 3.7331 | 694,010,334 | 2019-12-31 |
| 1381 | 2020-01-16 | 26,143,811 | 2,164 | 3.7671 | 694,010,334 | 2019-12-31 |
| 1382 | 2020-01-15 | 26,141,647 | -215,549 | 3.7668 | 694,010,334 | 2019-12-31 |
| 1383 | 2020-01-14 | 26,357,196 | 284,363 | 3.7978 | 694,010,334 | 2019-12-31 |
| 1384 | 2020-01-13 | 26,072,833 | 448,991 | 3.7568 | 694,010,334 | 2019-12-31 |
| 1385 | 2020-01-10 | 25,623,842 | 27,198 | 3.6921 | 694,010,334 | 2019-12-31 |
| 1386 | 2020-01-09 | 25,596,644 | 236,039 | 3.6882 | 694,010,334 | 2019-12-31 |
| 1387 | 2020-01-08 | 25,360,605 | 92,426 | 3.6542 | 694,010,334 | 2019-12-31 |
| 1388 | 2020-01-07 | 25,268,179 | -50,908 | 3.6409 | 694,010,334 | 2019-12-31 |
| 1389 | 2020-01-06 | 25,319,087 | -6,479 | 3.6482 | 694,010,334 | 2019-12-31 |
| 1390 | 2020-01-03 | 25,325,566 | -338,215 | 3.6492 | 694,010,334 | 2019-12-31 |
| 1391 | 2020-01-02 | 25,663,781 | 317,406 | 3.6979 | 694,010,334 | 2019-12-31 |
| 1392 | 2019-12-31 | 25,346,375 | 0 | 3.6522 | 694,010,334 | 2019-12-31 |
| 1393 | 2019-12-30 | 25,346,375 | -111,386 | 3.6522 | 694,010,334 | 2019-11-30 |
| 1394 | 2019-12-27 | 25,457,761 | 241,888 | 3.6682 | 694,010,334 | 2019-11-30 |
| 1395 | 2019-12-24 | 25,215,873 | 0 | 3.6334 | 694,010,334 | 2019-11-30 |
| 1396 | 2019-12-23 | 25,215,873 | -910 | 3.6334 | 694,010,334 | 2019-11-30 |
| 1397 | 2019-12-20 | 25,216,783 | -141,940 | 3.6335 | 694,010,334 | 2019-11-30 |
| 1398 | 2019-12-19 | 25,358,723 | -106,698 | 3.6539 | 694,010,334 | 2019-11-30 |
| 1399 | 2019-12-18 | 25,465,421 | 362,297 | 3.6693 | 694,010,334 | 2019-11-30 |
| 1400 | 2019-12-17 | 25,103,124 | 25,502 | 3.6171 | 694,010,334 | 2019-11-30 |
| 1401 | 2019-12-16 | 25,077,622 | 30,627 | 3.6134 | 694,010,334 | 2019-11-30 |
| 1402 | 2019-12-13 | 25,046,995 | 106,142 | 3.6090 | 694,010,334 | 2019-11-30 |
| 1403 | 2019-12-12 | 24,940,853 | -62,684 | 3.5937 | 694,010,334 | 2019-11-30 |
| 1404 | 2019-12-11 | 25,003,537 | -59,526 | 3.6028 | 694,010,334 | 2019-11-30 |
| 1405 | 2019-12-10 | 25,063,063 | 17,084 | 3.6113 | 694,010,334 | 2019-11-30 |
| 1406 | 2019-12-09 | 25,045,979 | -21,289 | 3.6089 | 694,010,334 | 2019-11-30 |
| 1407 | 2019-12-06 | 25,067,268 | -169,379 | 3.6119 | 694,010,334 | 2019-11-30 |
| 1408 | 2019-12-05 | 25,236,647 | 184,918 | 3.6364 | 694,010,334 | 2019-11-30 |
| 1409 | 2019-12-04 | 25,051,729 | -41,076 | 3.6097 | 694,010,334 | 2019-11-30 |
| 1410 | 2019-12-03 | 25,092,805 | -34,461 | 3.6156 | 694,010,334 | 2019-11-30 |
| 1411 | 2019-12-02 | 25,127,266 | -149,750 | 3.6206 | 694,010,334 | 2019-11-30 |
| 1412 | 2019-11-29 | 25,277,016 | -49,537 | 3.6422 | 694,010,334 | 2019-10-31 |
| 1413 | 2019-11-28 | 25,326,553 | -52,394 | 3.6493 | 694,010,334 | 2019-10-31 |
| 1414 | 2019-11-27 | 25,378,947 | 55,056 | 3.6569 | 694,010,334 | 2019-10-31 |
| 1415 | 2019-11-26 | 25,323,891 | 464,421 | 3.6489 | 694,010,334 | 2019-10-31 |
| 1416 | 2019-11-25 | 24,859,470 | 121,926 | 3.5820 | 694,010,334 | 2019-10-31 |
| 1417 | 2019-11-22 | 24,737,544 | -108,414 | 3.5644 | 694,010,334 | 2019-10-31 |
| 1418 | 2019-11-21 | 24,845,958 | 146,130 | 3.5801 | 694,010,334 | 2019-10-31 |
| 1419 | 2019-11-20 | 24,699,828 | 21,352 | 3.5590 | 694,010,334 | 2019-10-31 |
| 1420 | 2019-11-19 | 24,678,476 | 57,496 | 3.5559 | 694,010,334 | 2019-10-31 |
| 1421 | 2019-11-18 | 24,620,980 | 70,500 | 3.5476 | 694,010,334 | 2019-10-31 |
| 1422 | 2019-11-15 | 24,550,480 | -45,503 | 3.5375 | 694,010,334 | 2019-10-31 |
| 1423 | 2019-11-14 | 24,595,983 | 39,900 | 3.5440 | 694,010,334 | 2019-10-31 |
| 1424 | 2019-11-13 | 24,556,083 | -29,663 | 3.5383 | 694,010,334 | 2019-10-31 |
| 1425 | 2019-11-12 | 24,585,746 | -59,520 | 3.5426 | 694,010,334 | 2019-10-31 |
| 1426 | 2019-11-11 | 24,645,266 | -12,757 | 3.5511 | 694,010,334 | 2019-10-31 |
| 1427 | 2019-11-08 | 24,658,023 | -18,371 | 3.5530 | 694,010,334 | 2019-10-31 |
| 1428 | 2019-11-07 | 24,676,394 | -57,872 | 3.5556 | 694,010,334 | 2019-10-31 |
| 1429 | 2019-11-06 | 24,734,266 | -90,310 | 3.5640 | 694,010,334 | 2019-10-31 |
| 1430 | 2019-11-05 | 24,824,576 | 8,600 | 3.5770 | 694,010,334 | 2019-10-31 |
| 1431 | 2019-11-04 | 24,815,976 | -138,749 | 3.5757 | 694,010,334 | 2019-10-31 |
| 1432 | 2019-11-01 | 24,954,725 | 39,488 | 3.5957 | 694,010,334 | 2019-10-31 |
| 1433 | 2019-10-31 | 24,915,237 | -127,501 | 3.5900 | 694,010,334 | 2019-10-31 |
| 1434 | 2019-10-30 | 25,042,738 | 200,734 | 3.6084 | 694,010,334 | 2019-09-30 |
| 1435 | 2019-10-29 | 24,842,004 | -78,665 | 3.5795 | 694,010,334 | 2019-09-30 |
| 1436 | 2019-10-28 | 24,920,669 | 35,779 | 3.5908 | 694,010,334 | 2019-09-30 |
| 1437 | 2019-10-25 | 24,884,890 | 56,010 | 3.5857 | 694,010,334 | 2019-09-30 |
| 1438 | 2019-10-24 | 24,828,880 | -158,131 | 3.5776 | 694,010,334 | 2019-09-30 |
| 1439 | 2019-10-23 | 24,987,011 | -9,767 | 3.6004 | 694,010,334 | 2019-09-30 |
| 1440 | 2019-10-22 | 24,996,778 | 322,840 | 3.6018 | 694,010,334 | 2019-09-30 |
| 1441 | 2019-10-21 | 24,673,938 | -22,701 | 3.5553 | 694,010,334 | 2019-09-30 |
| 1442 | 2019-10-18 | 24,696,639 | 17,407 | 3.5585 | 694,010,334 | 2019-09-30 |
| 1443 | 2019-10-17 | 24,679,232 | -30,814 | 3.5560 | 694,010,334 | 2019-09-30 |
| 1444 | 2019-10-16 | 24,710,046 | -181,808 | 3.5605 | 694,010,334 | 2019-09-30 |
| 1445 | 2019-10-15 | 24,891,854 | 42,208 | 3.5867 | 694,010,334 | 2019-09-30 |
| 1446 | 2019-10-14 | 24,849,646 | 22,316 | 3.5806 | 694,010,334 | 2019-09-30 |
| 1447 | 2019-10-11 | 24,827,330 | -20,023 | 3.5774 | 694,010,334 | 2019-09-30 |
| 1448 | 2019-10-10 | 24,847,353 | 26,510 | 3.5803 | 694,010,334 | 2019-09-30 |
| 1449 | 2019-10-09 | 24,820,843 | -114,169 | 3.5764 | 694,010,334 | 2019-09-30 |
| 1450 | 2019-10-08 | 24,935,012 | 52,915 | 3.5929 | 694,010,334 | 2019-09-30 |
| 1451 | 2019-10-04 | 24,882,097 | -60,958 | 3.5853 | 694,010,334 | 2019-09-30 |
| 1452 | 2019-10-03 | 24,943,055 | -146,916 | 3.5940 | 694,010,334 | 2019-09-30 |
| 1453 | 2019-10-02 | 25,089,971 | -1,642 | 3.6152 | 694,010,334 | 2019-09-30 |
| 1454 | 2019-09-30 | 25,091,613 | -69,707 | 3.6155 | 694,010,334 | 2019-09-30 |
| 1455 | 2019-09-27 | 25,161,320 | 59,520 | 3.6255 | 694,010,334 | 2019-08-31 |
| 1456 | 2019-09-26 | 25,101,800 | 85,894 | 3.6169 | 694,010,334 | 2019-08-31 |
| 1457 | 2019-09-25 | 25,015,906 | 190,200 | 3.6045 | 694,010,334 | 2019-08-31 |
| 1458 | 2019-09-24 | 24,825,706 | -129,530 | 3.5771 | 694,010,334 | 2019-08-31 |
| 1459 | 2019-09-23 | 24,955,236 | -61,106 | 3.5958 | 694,010,334 | 2019-08-31 |
| 1460 | 2019-09-20 | 25,016,342 | 220,404 | 3.6046 | 694,010,334 | 2019-08-31 |
| 1461 | 2019-09-19 | 24,795,938 | -24,010 | 3.5728 | 694,010,334 | 2019-08-31 |
| 1462 | 2019-09-18 | 24,819,948 | -847,125 | 3.5763 | 694,010,334 | 2019-08-31 |
| 1463 | 2019-09-17 | 25,667,073 | 769,751 | 3.6984 | 694,010,334 | 2019-08-31 |
| 1464 | 2019-09-16 | 24,897,322 | 26,614 | 3.5875 | 694,010,334 | 2019-08-31 |
| 1465 | 2019-09-13 | 24,870,708 | -142,924 | 3.5836 | 694,010,334 | 2019-08-31 |
| 1466 | 2019-09-12 | 25,013,632 | 127,646 | 3.6042 | 694,010,334 | 2019-08-31 |
| 1467 | 2019-09-11 | 24,885,986 | 163,318 | 3.5858 | 694,010,334 | 2019-08-31 |
| 1468 | 2019-09-10 | 24,722,668 | -136,364 | 3.5623 | 694,010,334 | 2019-08-31 |
| 1469 | 2019-09-09 | 24,859,032 | 57,397 | 3.5819 | 694,010,334 | 2019-08-31 |
| 1470 | 2019-09-06 | 24,801,635 | -3,156 | 3.5737 | 694,010,334 | 2019-08-31 |
| 1471 | 2019-09-05 | 24,804,791 | -25,599 | 3.5741 | 694,010,334 | 2019-08-31 |
| 1472 | 2019-09-04 | 24,830,390 | 8,043 | 3.5778 | 694,010,334 | 2019-08-31 |
| 1473 | 2019-09-03 | 24,822,347 | -51,230 | 3.5767 | 694,010,334 | 2019-08-31 |
| 1474 | 2019-09-02 | 24,873,577 | -145,664 | 3.5840 | 694,010,334 | 2019-08-31 |
| 1475 | 2019-08-30 | 25,019,241 | -63,940 | 3.6050 | 694,010,334 | 2019-07-31 |
| 1476 | 2019-08-29 | 25,083,181 | 117,120 | 3.6142 | 694,010,334 | 2019-07-31 |
| 1477 | 2019-08-28 | 24,966,061 | 32,233 | 3.5974 | 694,010,334 | 2019-07-31 |
| 1478 | 2019-08-27 | 24,933,828 | 19,267 | 3.5927 | 694,010,334 | 2019-07-31 |
| 1479 | 2019-08-26 | 24,914,561 | 24,700 | 3.5899 | 694,010,334 | 2019-07-31 |
| 1480 | 2019-08-23 | 24,889,861 | -165,948 | 3.5864 | 694,010,334 | 2019-07-31 |
| 1481 | 2019-08-22 | 25,055,809 | 4,930 | 3.6103 | 694,010,334 | 2019-07-31 |
| 1482 | 2019-08-21 | 25,050,879 | 20,287 | 3.6096 | 694,010,334 | 2019-07-31 |
| 1483 | 2019-08-20 | 25,030,592 | -111,789 | 3.6067 | 694,010,334 | 2019-07-31 |
| 1484 | 2019-08-19 | 25,142,381 | 26,779 | 3.6228 | 694,010,334 | 2019-07-31 |
| 1485 | 2019-08-16 | 25,115,602 | -31,017 | 3.6189 | 694,010,334 | 2019-07-31 |
| 1486 | 2019-08-15 | 25,146,619 | -24,009 | 3.6234 | 694,010,334 | 2019-07-31 |
| 1487 | 2019-08-14 | 25,170,628 | -34,560 | 3.6268 | 694,010,334 | 2019-07-31 |
| 1488 | 2019-08-13 | 25,205,188 | -2,885 | 3.6318 | 694,010,334 | 2019-07-31 |
| 1489 | 2019-08-12 | 25,208,073 | -172,952 | 3.6322 | 694,010,334 | 2019-07-31 |
| 1490 | 2019-08-09 | 25,381,025 | -120,115 | 3.6572 | 694,010,334 | 2019-07-31 |
| 1491 | 2019-08-08 | 25,501,140 | -895,496 | 3.6745 | 694,010,334 | 2019-07-31 |
| 1492 | 2019-08-07 | 26,396,636 | 865,409 | 3.8035 | 694,010,334 | 2019-07-31 |
| 1493 | 2019-08-06 | 25,531,227 | -183,595 | 3.6788 | 694,010,334 | 2019-07-31 |
| 1494 | 2019-08-05 | 25,714,822 | 66,900 | 3.7053 | 694,010,334 | 2019-07-31 |
| 1495 | 2019-08-02 | 25,647,922 | -46,238 | 3.6956 | 694,010,334 | 2019-07-31 |
| 1496 | 2019-08-01 | 25,694,160 | -47,150 | 3.7023 | 694,010,334 | 2019-07-31 |
| 1497 | 2019-07-31 | 25,741,310 | 105,047 | 3.7091 | 694,010,334 | 2019-07-31 |
| 1498 | 2019-07-30 | 25,636,263 | -85,103 | 3.6939 | 694,010,334 | 2019-06-30 |
| 1499 | 2019-07-29 | 25,721,366 | -1,151,782 | 3.7062 | 694,010,334 | 2019-06-30 |
| 1500 | 2019-07-26 | 26,873,148 | 1,247,721 | 3.8722 | 694,010,334 | 2019-06-30 |
| 1501 | 2019-07-25 | 25,625,427 | -33,831 | 3.6924 | 694,010,334 | 2019-06-30 |
| 1502 | 2019-07-24 | 25,659,258 | -130,386 | 3.6972 | 694,010,334 | 2019-06-30 |
| 1503 | 2019-07-23 | 25,789,644 | -289,726 | 3.7160 | 694,010,334 | 2019-06-30 |
| 1504 | 2019-07-22 | 26,079,370 | -268,991 | 3.7578 | 694,010,334 | 2019-06-30 |
| 1505 | 2019-07-19 | 26,348,361 | 17,502 | 3.7965 | 694,010,334 | 2019-06-30 |
| 1506 | 2019-07-18 | 26,330,859 | 413,433 | 3.7940 | 694,010,334 | 2019-06-30 |
| 1507 | 2019-07-17 | 25,917,426 | 132,521 | 3.7344 | 694,010,334 | 2019-06-30 |
| 1508 | 2019-07-16 | 25,784,905 | 162,664 | 3.7153 | 694,010,334 | 2019-06-30 |
| 1509 | 2019-07-15 | 25,622,241 | -34,148 | 3.6919 | 694,010,334 | 2019-06-30 |
| 1510 | 2019-07-12 | 25,656,389 | -8,900 | 3.6968 | 694,010,334 | 2019-06-30 |
| 1511 | 2019-07-11 | 25,665,289 | -59,442 | 3.6981 | 694,010,334 | 2019-06-30 |
| 1512 | 2019-07-10 | 25,724,731 | -6,659 | 3.7067 | 694,010,334 | 2019-06-30 |
| 1513 | 2019-07-09 | 25,731,390 | -9,938 | 3.7076 | 694,010,334 | 2019-06-30 |
| 1514 | 2019-07-08 | 25,741,328 | -79,686 | 3.7091 | 694,010,334 | 2019-06-30 |
| 1515 | 2019-07-05 | 25,821,014 | -132,030 | 3.7206 | 694,010,334 | 2019-06-30 |
| 1516 | 2019-07-04 | 25,953,044 | -136,263 | 3.7396 | 694,010,334 | 2019-06-30 |
| 1517 | 2019-07-03 | 26,089,307 | 220,277 | 3.7592 | 694,010,334 | 2019-06-30 |
| 1518 | 2019-07-02 | 25,869,030 | -10,968 | 3.7275 | 694,010,334 | 2019-06-30 |
| 1519 | 2019-06-28 | 25,879,998 | 54,095 | 3.7291 | 694,010,334 | 2019-05-31 |
| 1520 | 2019-06-27 | 25,825,903 | 37,228 | 3.7213 | 694,010,334 | 2019-05-31 |
| 1521 | 2019-06-26 | 25,788,675 | -19,028 | 3.7159 | 694,010,334 | 2019-05-31 |
| 1522 | 2019-06-25 | 25,807,703 | 67,998 | 3.7186 | 694,010,334 | 2019-05-31 |
| 1523 | 2019-06-24 | 25,739,705 | 77,585 | 3.7088 | 694,010,334 | 2019-05-31 |
| 1524 | 2019-06-21 | 25,662,120 | -52,886 | 3.6977 | 694,010,334 | 2019-05-31 |
| 1525 | 2019-06-20 | 25,715,006 | 63,752 | 3.7053 | 694,010,334 | 2019-05-31 |
| 1526 | 2019-06-19 | 25,651,254 | 21,620 | 3.6961 | 694,010,334 | 2019-05-31 |
| 1527 | 2019-06-18 | 25,629,634 | -353,271 | 3.6930 | 694,010,334 | 2019-05-31 |
| 1528 | 2019-06-17 | 25,982,905 | -77,654 | 3.7439 | 694,010,334 | 2019-05-31 |
| 1529 | 2019-06-14 | 26,060,559 | 423,617 | 3.7551 | 694,010,334 | 2019-05-31 |
| 1530 | 2019-06-13 | 25,636,942 | -26,858 | 3.6940 | 694,010,334 | 2019-05-31 |
| 1531 | 2019-06-12 | 25,663,800 | -138,535 | 3.6979 | 694,010,334 | 2019-05-31 |
| 1532 | 2019-06-11 | 25,802,335 | -194,362 | 3.7179 | 694,010,334 | 2019-05-31 |
| 1533 | 2019-06-10 | 25,996,697 | -149,998 | 3.7459 | 694,010,334 | 2019-05-31 |
| 1534 | 2019-06-06 | 26,146,695 | -256,294 | 3.7675 | 694,010,334 | 2019-05-31 |
| 1535 | 2019-06-05 | 26,402,989 | -160,075 | 3.8044 | 694,010,334 | 2019-05-31 |
| 1536 | 2019-06-04 | 26,563,064 | -9,634 | 3.8275 | 694,010,334 | 2019-05-31 |
| 1537 | 2019-06-03 | 26,572,698 | -46,757 | 3.8289 | 694,010,334 | 2019-05-31 |
| 1538 | 2019-05-31 | 26,619,455 | -183,294 | 3.8356 | 694,010,334 | 2019-05-31 |
| 1539 | 2019-05-30 | 26,802,749 | 747,807 | 3.8620 | 694,010,334 | 2019-04-30 |
| 1540 | 2019-05-29 | 26,054,942 | 163,052 | 3.7543 | 694,010,334 | 2019-04-30 |
| 1541 | 2019-05-28 | 25,891,890 | -153,301 | 3.7308 | 694,010,334 | 2019-04-30 |
| 1542 | 2019-05-27 | 26,045,191 | 53,576 | 3.7529 | 694,010,334 | 2019-04-30 |
| 1543 | 2019-05-24 | 25,991,615 | -58,150 | 3.7451 | 694,010,334 | 2019-04-30 |
| 1544 | 2019-05-23 | 26,049,765 | 105,959 | 3.7535 | 694,010,334 | 2019-04-30 |
| 1545 | 2019-05-22 | 25,943,806 | -19,492 | 3.7382 | 694,010,334 | 2019-04-30 |
| 1546 | 2019-05-21 | 25,963,298 | -496,767 | 3.7411 | 694,010,334 | 2019-04-30 |
| 1547 | 2019-05-20 | 26,460,065 | 495,648 | 3.8126 | 694,010,334 | 2019-04-30 |
| 1548 | 2019-05-17 | 25,964,417 | 56,363 | 3.7412 | 694,010,334 | 2019-04-30 |
| 1549 | 2019-05-16 | 25,908,054 | 141,849 | 3.7331 | 694,010,334 | 2019-04-30 |
| 1550 | 2019-05-15 | 25,766,205 | -74,276 | 3.7127 | 694,010,334 | 2019-04-30 |
| 1551 | 2019-05-14 | 25,840,481 | -152,342 | 3.7234 | 694,010,334 | 2019-04-30 |
| 1552 | 2019-05-10 | 25,992,823 | -322,110 | 3.7453 | 694,010,334 | 2019-04-30 |
| 1553 | 2019-05-09 | 26,314,933 | 351,567 | 3.7917 | 694,010,334 | 2019-04-30 |
| 1554 | 2019-05-08 | 25,963,366 | -51,325 | 3.7411 | 694,010,334 | 2019-04-30 |
| 1555 | 2019-05-07 | 26,014,691 | 173,312 | 3.7485 | 694,010,334 | 2019-04-30 |
| 1556 | 2019-05-06 | 25,841,379 | 36,200 | 3.7235 | 694,010,334 | 2019-04-30 |
| 1557 | 2019-05-03 | 25,805,179 | -269,094 | 3.7183 | 694,010,334 | 2019-04-30 |
| 1558 | 2019-05-02 | 26,074,273 | 2,578 | 3.7570 | 694,010,334 | 2019-04-30 |
| 1559 | 2019-04-30 | 26,071,695 | 174,913 | 3.7567 | 694,010,334 | 2019-04-30 |
| 1560 | 2019-04-29 | 25,896,782 | 20,058 | 3.7315 | 694,010,334 | 2019-03-31 |
| 1561 | 2019-04-26 | 25,876,724 | -39,705 | 3.7286 | 694,010,334 | 2019-03-31 |
| 1562 | 2019-04-25 | 25,916,429 | 46,403 | 3.7343 | 694,010,334 | 2019-03-31 |
| 1563 | 2019-04-24 | 25,870,026 | -126,178 | 3.7276 | 694,010,334 | 2019-03-31 |
| 1564 | 2019-04-23 | 25,996,204 | -888,326 | 3.7458 | 694,010,334 | 2019-03-31 |
| 1565 | 2019-04-18 | 26,884,530 | 192,309 | 3.8738 | 694,010,334 | 2019-03-31 |
| 1566 | 2019-04-17 | 26,692,221 | 835,128 | 3.8461 | 694,010,334 | 2019-03-31 |
| 1567 | 2019-04-16 | 25,857,093 | -258,941 | 3.7258 | 694,010,334 | 2019-03-31 |
| 1568 | 2019-04-15 | 26,116,034 | -196,102 | 3.7631 | 694,010,334 | 2019-03-31 |
| 1569 | 2019-04-12 | 26,312,136 | -402,045 | 3.7913 | 694,010,334 | 2019-03-31 |
| 1570 | 2019-04-11 | 26,714,181 | 281,744 | 3.8492 | 694,010,334 | 2019-03-31 |
| 1571 | 2019-04-10 | 26,432,437 | -237,884 | 3.8087 | 694,010,334 | 2019-03-31 |
| 1572 | 2019-04-09 | 26,670,321 | -136,887 | 3.8429 | 694,010,334 | 2019-03-31 |
| 1573 | 2019-04-08 | 26,807,208 | -92,982 | 3.8627 | 694,010,334 | 2019-03-31 |
| 1574 | 2019-04-04 | 26,900,190 | -66,424 | 3.8761 | 694,010,334 | 2019-03-31 |
| 1575 | 2019-04-03 | 26,966,614 | -257,338 | 3.8856 | 694,010,334 | 2019-03-31 |
| 1576 | 2019-04-02 | 27,223,952 | 227,858 | 3.9227 | 694,010,334 | 2019-03-31 |
| 1577 | 2019-04-01 | 26,996,094 | 106,589 | 3.8899 | 694,010,334 | 2019-03-31 |
| 1578 | 2019-03-29 | 26,889,505 | -408,019 | 3.8745 | 694,010,334 | 2019-02-28 |
| 1579 | 2019-03-28 | 27,297,524 | 400,978 | 3.9333 | 694,010,334 | 2019-02-28 |
| 1580 | 2019-03-27 | 26,896,546 | -903,043 | 3.8755 | 694,010,334 | 2019-02-28 |
| 1581 | 2019-03-26 | 27,799,589 | 959,927 | 4.0056 | 694,010,334 | 2019-02-28 |
| 1582 | 2019-03-25 | 26,839,662 | 501,638 | 3.8673 | 694,010,334 | 2019-02-28 |
| 1583 | 2019-03-22 | 26,338,024 | -33,337 | 3.7950 | 694,010,334 | 2019-02-28 |
| 1584 | 2019-03-21 | 26,371,361 | 538,469 | 3.7999 | 694,010,334 | 2019-02-28 |
| 1585 | 2019-03-20 | 25,832,892 | -130,857 | 3.7223 | 694,010,334 | 2019-02-28 |
| 1586 | 2019-03-19 | 25,963,749 | -457,896 | 3.7411 | 694,010,334 | 2019-02-28 |
| 1587 | 2019-03-18 | 26,421,645 | -1,197,880 | 3.8071 | 694,010,334 | 2019-02-28 |
| 1588 | 2019-03-15 | 27,619,525 | -155,114 | 3.9797 | 694,010,334 | 2019-02-28 |
| 1589 | 2019-03-14 | 27,774,639 | 963,276 | 4.0020 | 694,010,334 | 2019-02-28 |
| 1590 | 2019-03-13 | 26,811,363 | -476,655 | 3.8633 | 694,010,334 | 2019-02-28 |
| 1591 | 2019-03-12 | 27,288,018 | 506,259 | 3.9319 | 694,010,334 | 2019-02-28 |
| 1592 | 2019-03-11 | 26,781,759 | -167,783 | 3.8590 | 694,010,334 | 2019-02-28 |
| 1593 | 2019-03-08 | 26,949,542 | -89,296 | 3.8832 | 694,010,334 | 2019-02-28 |
| 1594 | 2019-03-07 | 27,038,838 | 110,815 | 3.8960 | 694,010,334 | 2019-02-28 |
| 1595 | 2019-03-06 | 26,928,023 | -63,450 | 3.8801 | 694,010,334 | 2019-02-28 |
| 1596 | 2019-03-05 | 26,991,473 | -35,869 | 3.8892 | 694,010,334 | 2019-02-28 |
| 1597 | 2019-03-04 | 27,027,342 | -272,097 | 3.8944 | 694,010,334 | 2019-02-28 |
| 1598 | 2019-03-01 | 27,299,439 | 48,343 | 3.9336 | 694,010,334 | 2019-02-28 |
| 1599 | 2019-02-28 | 27,251,096 | 210,090 | 3.9266 | 694,010,334 | 2019-02-28 |
| 1600 | 2019-02-27 | 27,041,006 | -42,427 | 3.8963 | 694,010,334 | 2019-01-31 |
| 1601 | 2019-02-26 | 27,083,433 | -153,779 | 3.9025 | 694,010,334 | 2019-01-31 |
| 1602 | 2019-02-25 | 27,237,212 | -16,034 | 3.9246 | 694,010,334 | 2019-01-31 |
| 1603 | 2019-02-22 | 27,253,246 | -2,023 | 3.9269 | 694,010,334 | 2019-01-31 |
| 1604 | 2019-02-21 | 27,255,269 | -107,843 | 3.9272 | 694,010,334 | 2019-01-31 |
| 1605 | 2019-02-20 | 27,363,112 | -81,691 | 3.9428 | 694,010,334 | 2019-01-31 |
| 1606 | 2019-02-19 | 27,444,803 | -236,610 | 3.9545 | 694,010,334 | 2019-01-31 |
| 1607 | 2019-02-18 | 27,681,413 | -191,231 | 3.9886 | 694,010,334 | 2019-01-31 |
| 1608 | 2019-02-15 | 27,872,644 | -35,517 | 4.0162 | 694,010,334 | 2019-01-31 |
| 1609 | 2019-02-14 | 27,908,161 | -58,437 | 4.0213 | 694,010,334 | 2019-01-31 |
| 1610 | 2019-02-13 | 27,966,598 | 15,712 | 4.0297 | 694,010,334 | 2019-01-31 |
| 1611 | 2019-02-12 | 27,950,886 | -156,880 | 4.0274 | 694,010,334 | 2019-01-31 |
| 1612 | 2019-02-11 | 28,107,766 | -394,893 | 4.0501 | 694,010,334 | 2019-01-31 |
| 1613 | 2019-02-08 | 28,502,659 | -19,954 | 4.1070 | 694,010,334 | 2019-01-31 |
| 1614 | 2019-02-04 | 28,522,613 | 0 | 4.1098 | 694,010,334 | 2019-01-31 |
| 1615 | 2019-02-01 | 28,522,613 | 71,899 | 4.1098 | 694,010,334 | 2019-01-31 |
| 1616 | 2019-01-31 | 28,450,714 | -40,866 | 4.0995 | 694,010,334 | 2019-01-31 |
| 1617 | 2019-01-30 | 28,491,580 | -134,692 | 4.1054 | 694,010,334 | 2018-12-31 |
| 1618 | 2019-01-29 | 28,626,272 | -110,918 | 4.1248 | 694,010,334 | 2018-12-31 |
| 1619 | 2019-01-28 | 28,737,190 | -105,148 | 4.1407 | 694,010,334 | 2018-12-31 |
| 1620 | 2019-01-25 | 28,842,338 | -795,417 | 4.1559 | 694,010,334 | 2018-12-31 |
| 1621 | 2019-01-24 | 29,637,755 | -564,906 | 4.2705 | 694,010,334 | 2018-12-31 |
| 1622 | 2019-01-23 | 30,202,661 | -126,325 | 4.3519 | 694,010,334 | 2018-12-31 |
| 1623 | 2019-01-22 | 30,328,986 | 449,111 | 4.3701 | 694,010,334 | 2018-12-31 |
| 1624 | 2019-01-21 | 29,879,875 | -33,643 | 4.3054 | 694,010,334 | 2018-12-31 |
| 1625 | 2019-01-18 | 29,913,518 | -260,587 | 4.3102 | 694,010,334 | 2018-12-31 |
| 1626 | 2019-01-17 | 30,174,105 | 382,686 | 4.3478 | 694,010,334 | 2018-12-31 |
| 1627 | 2019-01-16 | 29,791,419 | 48,631 | 4.2926 | 694,010,334 | 2018-12-31 |
| 1628 | 2019-01-15 | 29,742,788 | -388,475 | 4.2856 | 694,010,334 | 2018-12-31 |
| 1629 | 2019-01-14 | 30,131,263 | 436,487 | 4.3416 | 694,010,334 | 2018-12-31 |
| 1630 | 2019-01-11 | 29,694,776 | -131,835 | 4.2787 | 694,010,334 | 2018-12-31 |
| 1631 | 2019-01-10 | 29,826,611 | 110,772 | 4.2977 | 694,010,334 | 2018-12-31 |
| 1632 | 2019-01-09 | 29,715,839 | -941,368 | 4.2818 | 694,010,334 | 2018-12-31 |
| 1633 | 2019-01-08 | 30,657,207 | 83,648 | 4.4174 | 694,010,334 | 2018-12-31 |
| 1634 | 2019-01-07 | 30,573,559 | -164,671 | 4.4053 | 694,010,334 | 2018-12-31 |
| 1635 | 2019-01-04 | 30,738,230 | 212,782 | 4.4291 | 694,010,334 | 2018-12-31 |
| 1636 | 2019-01-03 | 30,525,448 | -85,439 | 4.3984 | 694,010,334 | 2018-12-31 |
| 1637 | 2019-01-02 | 30,610,887 | -73,810 | 4.4107 | 694,010,334 | 2018-12-31 |
| 1638 | 2018-12-31 | 30,684,697 | 0 | 4.4214 | 694,010,334 | 2018-12-31 |
| 1639 | 2018-12-28 | 30,684,697 | 18,305 | 4.4214 | 694,010,334 | 2018-11-30 |
| 1640 | 2018-12-27 | 30,666,392 | -302,495 | 4.4187 | 694,010,334 | 2018-11-30 |
| 1641 | 2018-12-24 | 30,968,887 | 0 | 4.4623 | 694,010,334 | 2018-11-30 |
| 1642 | 2018-12-21 | 30,968,887 | 104,494 | 4.4623 | 694,010,334 | 2018-11-30 |
| 1643 | 2018-12-20 | 30,864,393 | 225,911 | 4.4473 | 694,010,334 | 2018-11-30 |
| 1644 | 2018-12-19 | 30,638,482 | -3,569,577 | 4.4147 | 694,010,334 | 2018-11-30 |
| 1645 | 2018-12-18 | 34,208,059 | 165,787 | 4.9290 | 694,010,334 | 2018-11-30 |
| 1646 | 2018-12-17 | 34,042,272 | -426,974 | 4.9052 | 694,010,334 | 2018-11-30 |
| 1647 | 2018-12-14 | 34,469,246 | 84,158 | 4.9667 | 694,010,334 | 2018-11-30 |
| 1648 | 2018-12-13 | 34,385,088 | 59,295 | 4.9545 | 694,010,334 | 2018-11-30 |
| 1649 | 2018-12-12 | 34,325,793 | -14,917 | 4.9460 | 694,010,334 | 2018-11-30 |
| 1650 | 2018-12-11 | 34,340,710 | 60,667 | 4.9482 | 694,010,334 | 2018-11-30 |
| 1651 | 2018-12-10 | 34,280,043 | 75,883 | 4.9394 | 694,010,334 | 2018-11-30 |
| 1652 | 2018-12-07 | 34,204,160 | -97,357 | 4.9285 | 694,010,334 | 2018-11-30 |
| 1653 | 2018-12-06 | 34,301,517 | -858,355 | 4.9425 | 694,010,334 | 2018-11-30 |
| 1654 | 2018-12-05 | 35,159,872 | -213,459 | 5.0662 | 694,010,334 | 2018-11-30 |
| 1655 | 2018-12-04 | 35,373,331 | 607,158 | 5.0969 | 694,010,334 | 2018-11-30 |
| 1656 | 2018-12-03 | 34,766,173 | -254,967 | 5.0095 | 694,010,334 | 2018-11-30 |
| 1657 | 2018-11-30 | 35,021,140 | 332,637 | 5.0462 | 694,010,334 | 2018-11-30 |
| 1658 | 2018-11-29 | 34,688,503 | -143,746 | 4.9983 | 694,010,334 | 2018-10-31 |
| 1659 | 2018-11-28 | 34,832,249 | -146,802 | 5.0190 | 694,010,334 | 2018-10-31 |
| 1660 | 2018-11-27 | 34,979,051 | -323,899 | 5.0401 | 694,010,334 | 2018-10-31 |
| 1661 | 2018-11-26 | 35,302,950 | 285,509 | 5.0868 | 694,010,334 | 2018-10-31 |
| 1662 | 2018-11-23 | 35,017,441 | -241,735 | 5.0457 | 694,010,334 | 2018-10-31 |
| 1663 | 2018-11-22 | 35,259,176 | -86,953 | 5.0805 | 694,010,334 | 2018-10-31 |
| 1664 | 2018-11-21 | 35,346,129 | -200,037 | 5.0930 | 694,010,334 | 2018-10-31 |
| 1665 | 2018-11-20 | 35,546,166 | 18,117 | 5.1218 | 694,010,334 | 2018-10-31 |
| 1666 | 2018-11-19 | 35,528,049 | 275,020 | 5.1192 | 694,010,334 | 2018-10-31 |
| 1667 | 2018-11-16 | 35,253,029 | -432,088 | 5.0796 | 694,010,334 | 2018-10-31 |
| 1668 | 2018-11-15 | 35,685,117 | 33,022 | 5.1419 | 694,010,334 | 2018-10-31 |
| 1669 | 2018-11-14 | 35,652,095 | -120,217 | 5.1371 | 694,010,334 | 2018-10-31 |
| 1670 | 2018-11-13 | 35,772,312 | -173,780 | 5.1544 | 694,010,334 | 2018-10-31 |
| 1671 | 2018-11-12 | 35,946,092 | 161,441 | 5.1795 | 694,010,334 | 2018-10-31 |
| 1672 | 2018-11-09 | 35,784,651 | 481,999 | 5.1562 | 694,010,334 | 2018-10-31 |
| 1673 | 2018-11-08 | 35,302,652 | 111,926 | 5.0868 | 694,010,334 | 2018-10-31 |
| 1674 | 2018-11-07 | 35,190,726 | -411,216 | 5.0706 | 694,010,334 | 2018-10-31 |
| 1675 | 2018-11-06 | 35,601,942 | -496,737 | 5.1299 | 694,010,334 | 2018-10-31 |
| 1676 | 2018-11-05 | 36,098,679 | -144,031 | 5.2015 | 694,010,334 | 2018-10-31 |
| 1677 | 2018-11-02 | 36,242,710 | 107,473 | 5.2222 | 694,010,334 | 2018-10-31 |
| 1678 | 2018-11-01 | 36,135,237 | -419,517 | 5.2067 | 694,010,334 | 2018-10-31 |
| 1679 | 2018-10-31 | 36,554,754 | 7,955 | 5.2672 | 694,010,334 | 2018-10-31 |
| 1680 | 2018-10-30 | 36,546,799 | -183,613 | 5.2660 | 694,010,334 | 2018-09-30 |
| 1681 | 2018-10-29 | 36,730,412 | -92,159 | 5.2925 | 694,010,334 | 2018-09-30 |
| 1682 | 2018-10-26 | 36,822,571 | 140,813 | 5.3058 | 694,010,334 | 2018-09-30 |
| 1683 | 2018-10-25 | 36,681,758 | 39,782 | 5.2855 | 694,010,334 | 2018-09-30 |
| 1684 | 2018-10-24 | 36,641,976 | -94,794 | 5.2797 | 694,010,334 | 2018-09-30 |
| 1685 | 2018-10-23 | 36,736,770 | 78,595 | 5.2934 | 694,010,334 | 2018-09-30 |
| 1686 | 2018-10-22 | 36,658,175 | -116,734 | 5.2821 | 694,010,334 | 2018-09-30 |
| 1687 | 2018-10-19 | 36,774,909 | -1,045,684 | 5.2989 | 694,010,334 | 2018-09-30 |
| 1688 | 2018-10-18 | 37,820,593 | 228,203 | 5.4496 | 694,010,334 | 2018-09-30 |
| 1689 | 2018-10-16 | 37,592,390 | -28,104 | 5.4167 | 694,010,334 | 2018-09-30 |
| 1690 | 2018-10-15 | 37,620,494 | -836,290 | 5.4207 | 694,010,334 | 2018-09-30 |
| 1691 | 2018-10-12 | 38,456,784 | -451,631 | 5.5412 | 694,010,334 | 2018-09-30 |
| 1692 | 2018-10-11 | 38,908,415 | -164,546 | 5.6063 | 694,010,334 | 2018-09-30 |
| 1693 | 2018-10-10 | 39,072,961 | -232,827 | 5.6300 | 694,010,334 | 2018-09-30 |
| 1694 | 2018-10-09 | 39,305,788 | -218,175 | 5.6636 | 694,010,334 | 2018-09-30 |
| 1695 | 2018-10-08 | 39,523,963 | -812,843 | 5.6950 | 694,010,334 | 2018-09-30 |
| 1696 | 2018-10-05 | 40,336,806 | 327,324 | 5.8121 | 694,010,334 | 2018-09-30 |
| 1697 | 2018-10-04 | 40,009,482 | -850,237 | 5.7650 | 694,010,334 | 2018-09-30 |
| 1698 | 2018-10-03 | 40,859,719 | 82,582 | 5.8875 | 694,010,334 | 2018-09-30 |
| 1699 | 2018-10-02 | 40,777,137 | 52,201 | 5.8756 | 694,010,334 | 2018-09-30 |
| 1700 | 2018-09-28 | 40,724,936 | 1,780,932 | 5.8681 | 694,010,334 | 2018-08-31 |
| 1701 | 2018-09-27 | 38,944,004 | 539,847 | 5.6114 | 694,010,334 | 2018-08-31 |
| 1702 | 2018-09-26 | 38,404,157 | 289,738 | 5.5337 | 694,010,334 | 2018-08-31 |
| 1703 | 2018-09-24 | 38,114,419 | -251,138 | 5.4919 | 694,010,334 | 2018-08-31 |
| 1704 | 2018-09-21 | 38,365,557 | -247,768 | 5.5281 | 694,010,334 | 2018-08-31 |
| 1705 | 2018-09-20 | 38,613,325 | 593,277 | 5.5638 | 694,010,334 | 2018-08-31 |
| 1706 | 2018-09-19 | 38,020,048 | -442,847 | 5.4783 | 694,010,334 | 2018-08-31 |
| 1707 | 2018-09-18 | 38,462,895 | -696,138 | 5.5421 | 694,010,334 | 2018-08-31 |
| 1708 | 2018-09-17 | 39,159,033 | 750,466 | 5.6424 | 694,010,334 | 2018-08-31 |
| 1709 | 2018-09-14 | 38,408,567 | -380,115 | 5.5343 | 694,010,334 | 2018-08-31 |
| 1710 | 2018-09-13 | 38,788,682 | -127,693 | 5.5891 | 694,010,334 | 2018-08-31 |
| 1711 | 2018-09-12 | 38,916,375 | 199,240 | 5.6075 | 694,010,334 | 2018-08-31 |
| 1712 | 2018-09-11 | 38,717,135 | -759,453 | 5.5788 | 694,010,334 | 2018-08-31 |
| 1713 | 2018-09-10 | 39,476,588 | -233,726 | 5.6882 | 694,010,334 | 2018-08-31 |
| 1714 | 2018-09-07 | 39,710,314 | -591,779 | 5.7219 | 694,010,334 | 2018-08-31 |
| 1715 | 2018-09-06 | 40,302,093 | 1,227,573 | 5.8071 | 694,010,334 | 2018-08-31 |
| 1716 | 2018-09-05 | 39,074,520 | -1,461,724 | 5.6303 | 694,010,334 | 2018-08-31 |
| 1717 | 2018-09-04 | 40,536,244 | 1,112,968 | 5.8409 | 694,010,334 | 2018-08-31 |
| 1718 | 2018-09-03 | 39,423,276 | 169,450 | 5.6805 | 694,010,334 | 2018-08-31 |
| 1719 | 2018-08-31 | 39,253,826 | -224,434 | 5.6561 | 694,010,334 | 2018-08-31 |
| 1720 | 2018-08-30 | 39,478,260 | 114,162 | 5.6884 | 694,010,334 | 2018-07-31 |
| 1721 | 2018-08-29 | 39,364,098 | -175,993 | 5.6720 | 694,010,334 | 2018-07-31 |
| 1722 | 2018-08-28 | 39,540,091 | 321,732 | 5.6973 | 694,010,334 | 2018-07-31 |
| 1723 | 2018-08-27 | 39,218,359 | -1,645,882 | 5.6510 | 694,010,334 | 2018-07-31 |
| 1724 | 2018-08-24 | 40,864,241 | 386,181 | 5.8881 | 694,010,334 | 2018-07-31 |
| 1725 | 2018-08-23 | 40,478,060 | -1,239,663 | 5.8325 | 694,010,334 | 2018-07-31 |
| 1726 | 2018-08-22 | 41,717,723 | -613,902 | 6.0111 | 694,010,334 | 2018-07-31 |
| 1727 | 2018-08-21 | 42,331,625 | -1,524,626 | 6.0996 | 694,010,334 | 2018-07-31 |
| 1728 | 2018-08-20 | 43,856,251 | 1,105,809 | 6.3193 | 694,010,334 | 2018-07-31 |
| 1729 | 2018-08-17 | 42,750,442 | 354,175 | 6.1599 | 694,010,334 | 2018-07-31 |
| 1730 | 2018-08-16 | 42,396,267 | -372,126 | 6.1089 | 694,010,334 | 2018-07-31 |
| 1731 | 2018-08-15 | 42,768,393 | -124,440 | 6.1625 | 694,010,334 | 2018-07-31 |
| 1732 | 2018-08-14 | 42,892,833 | -249,767 | 6.1804 | 694,010,334 | 2018-07-31 |
| 1733 | 2018-08-13 | 43,142,600 | 148,899 | 6.2164 | 694,010,334 | 2018-07-31 |
| 1734 | 2018-08-10 | 42,993,701 | -10,236 | 6.1950 | 694,010,334 | 2018-07-31 |
| 1735 | 2018-08-09 | 43,003,937 | 147,568 | 6.1964 | 694,010,334 | 2018-07-31 |
| 1736 | 2018-08-08 | 42,856,369 | 6,437 | 6.1752 | 694,010,334 | 2018-07-31 |
| 1737 | 2018-08-07 | 42,849,932 | -20,433 | 6.1742 | 694,010,334 | 2018-07-31 |
| 1738 | 2018-08-06 | 42,870,365 | -130,808 | 6.1772 | 694,010,334 | 2018-07-31 |
| 1739 | 2018-08-03 | 43,001,173 | 90,479 | 6.1960 | 694,010,334 | 2018-07-31 |
| 1740 | 2018-08-02 | 42,910,694 | 50,300 | 6.1830 | 694,010,334 | 2018-07-31 |
| 1741 | 2018-08-01 | 42,860,394 | -169,560 | 6.1758 | 694,010,334 | 2018-07-31 |
| 1742 | 2018-07-31 | 43,029,954 | -157,050 | 6.2002 | 694,010,334 | 2018-07-31 |
| 1743 | 2018-07-30 | 43,187,004 | 11,868 | 6.2228 | 694,010,334 | 2018-06-30 |
| 1744 | 2018-07-27 | 43,175,136 | -148,899 | 6.2211 | 694,010,334 | 2018-06-30 |
| 1745 | 2018-07-26 | 43,324,035 | -54,091 | 6.2426 | 694,010,334 | 2018-06-30 |
| 1746 | 2018-07-25 | 43,378,126 | -82,873 | 6.2504 | 694,010,334 | 2018-06-30 |
| 1747 | 2018-07-24 | 43,460,999 | -41,351 | 6.2623 | 694,010,334 | 2018-06-30 |
| 1748 | 2018-07-23 | 43,502,350 | -114,043 | 6.2683 | 694,010,334 | 2018-06-30 |
| 1749 | 2018-07-20 | 43,616,393 | 8,730 | 6.2847 | 694,010,334 | 2018-06-30 |
| 1750 | 2018-07-19 | 43,607,663 | 74,613 | 6.2834 | 694,010,334 | 2018-06-30 |
| 1751 | 2018-07-18 | 43,533,050 | -226,973 | 6.2727 | 694,010,334 | 2018-06-30 |
| 1752 | 2018-07-17 | 43,760,023 | -109,710 | 6.3054 | 694,010,334 | 2018-06-30 |
| 1753 | 2018-07-16 | 43,869,733 | 214,756 | 6.3212 | 694,010,334 | 2018-06-30 |
| 1754 | 2018-07-13 | 43,654,977 | -239,849 | 6.2902 | 694,010,334 | 2018-06-30 |
| 1755 | 2018-07-12 | 43,894,826 | 80,787 | 6.3248 | 694,010,334 | 2018-06-30 |
| 1756 | 2018-07-11 | 43,814,039 | -30,071 | 6.3132 | 694,010,334 | 2018-06-30 |
| 1757 | 2018-07-10 | 43,844,110 | 47,773 | 6.3175 | 694,010,334 | 2018-06-30 |
| 1758 | 2018-07-09 | 43,796,337 | 5,955 | 6.3106 | 694,010,334 | 2018-06-30 |
| 1759 | 2018-07-06 | 43,790,382 | -163,370 | 6.3098 | 694,010,334 | 2018-06-30 |
| 1760 | 2018-07-05 | 43,953,752 | 79,964 | 6.3333 | 694,010,334 | 2018-06-30 |
| 1761 | 2018-07-04 | 43,873,788 | 376,858 | 6.3218 | 694,010,334 | 2018-06-30 |
| 1762 | 2018-07-03 | 43,496,930 | 51,760 | 6.2675 | 694,010,334 | 2018-06-30 |
| 1763 | 2018-06-29 | 43,445,170 | -208,102 | 6.2600 | 694,010,334 | 2018-05-31 |
| 1764 | 2018-06-28 | 43,653,272 | 116,927 | 6.2900 | 694,010,334 | 2018-05-31 |
| 1765 | 2018-06-27 | 43,536,345 | -3,216,578 | 6.2732 | 694,010,334 | 2018-05-31 |
| 1766 | 2018-06-26 | 46,752,923 | -10,877 | 6.7366 | 694,010,334 | 2018-05-31 |
| 1767 | 2018-06-25 | 46,763,800 | -393,971 | 6.7382 | 694,010,334 | 2018-05-31 |
| 1768 | 2018-06-22 | 47,157,771 | 232,511 | 6.7950 | 694,010,334 | 2018-05-31 |
| 1769 | 2018-06-21 | 46,925,260 | -948,831 | 6.7615 | 694,010,334 | 2018-05-31 |
| 1770 | 2018-06-20 | 47,874,091 | 318,504 | 6.8982 | 694,010,334 | 2018-05-31 |
| 1771 | 2018-06-19 | 47,555,587 | 14,647 | 6.8523 | 694,010,334 | 2018-05-31 |
| 1772 | 2018-06-15 | 47,540,940 | -28,871 | 6.8502 | 694,010,334 | 2018-05-31 |
| 1773 | 2018-06-14 | 47,569,811 | -92,462 | 6.8543 | 694,010,334 | 2018-05-31 |
| 1774 | 2018-06-13 | 47,662,273 | 4,797 | 6.8677 | 694,010,334 | 2018-05-31 |
| 1775 | 2018-06-12 | 47,657,476 | -327,459 | 6.8670 | 694,010,334 | 2018-05-31 |
| 1776 | 2018-06-11 | 47,984,935 | -134,822 | 6.9142 | 694,010,334 | 2018-05-31 |
| 1777 | 2018-06-08 | 48,119,757 | 927,142 | 6.9336 | 694,010,334 | 2018-05-31 |
| 1778 | 2018-06-07 | 47,192,615 | 180,735 | 6.8000 | 694,010,334 | 2018-05-31 |
| 1779 | 2018-06-06 | 47,011,880 | -2,408,545 | 6.7739 | 694,010,334 | 2018-05-31 |
| 1780 | 2018-06-05 | 49,420,425 | -2,607,504 | 7.1210 | 694,010,334 | 2018-05-31 |
| 1781 | 2018-06-04 | 52,027,929 | -6,373,870 | 7.4967 | 694,010,334 | 2018-05-31 |
| 1782 | 2018-06-01 | 58,401,799 | 1,909,023 | 8.4151 | 694,010,334 | 2018-05-31 |
| 1783 | 2018-05-31 | 56,492,776 | 1,607,570 | 8.1400 | 694,010,334 | 2018-05-31 |
| 1784 | 2018-05-30 | 54,885,206 | 3,939,180 | 7.9084 | 694,010,334 | 2018-04-30 |
| 1785 | 2018-05-29 | 50,946,026 | -6,670,396 | 7.3408 | 694,010,334 | 2018-04-30 |
| 1786 | 2018-05-28 | 57,616,422 | -265,400 | 8.3020 | 694,010,334 | 2018-04-30 |
| 1787 | 2018-05-25 | 57,881,822 | 8,332,466 | 8.3402 | 694,010,334 | 2018-04-30 |
| 1788 | 2018-05-24 | 49,549,356 | 544,074 | 7.1396 | 694,010,334 | 2018-04-30 |
| 1789 | 2018-05-23 | 49,005,282 | -202,155 | 7.0612 | 694,010,334 | 2018-04-30 |
| 1790 | 2018-05-21 | 49,207,437 | -45,736 | 7.0903 | 694,010,334 | 2018-04-30 |
| 1791 | 2018-05-18 | 49,253,173 | -135,948 | 7.0969 | 694,010,334 | 2018-04-30 |
| 1792 | 2018-05-17 | 49,389,121 | -624,713 | 7.1165 | 694,010,334 | 2018-04-30 |
| 1793 | 2018-05-16 | 50,013,834 | -307,273 | 7.2065 | 694,010,334 | 2018-04-30 |
| 1794 | 2018-05-15 | 50,321,107 | 103,730 | 7.2508 | 694,010,334 | 2018-04-30 |
| 1795 | 2018-05-14 | 50,217,377 | -617,997 | 7.2358 | 694,010,334 | 2018-04-30 |
| 1796 | 2018-05-11 | 50,835,374 | 619,697 | 7.3249 | 694,010,334 | 2018-04-30 |
| 1797 | 2018-05-10 | 50,215,677 | 799,665 | 7.2356 | 694,010,334 | 2018-04-30 |
| 1798 | 2018-05-09 | 49,416,012 | 467,959 | 7.1204 | 694,010,334 | 2018-04-30 |
| 1799 | 2018-05-08 | 48,948,053 | -552,571 | 7.0529 | 694,010,334 | 2018-04-30 |
| 1800 | 2018-05-07 | 49,500,624 | -318,544 | 7.1325 | 694,010,334 | 2018-04-30 |
| 1801 | 2018-05-04 | 49,819,168 | -181,851 | 7.1784 | 694,010,334 | 2018-04-30 |
| 1802 | 2018-05-03 | 50,001,019 | -216,386 | 7.2047 | 694,010,334 | 2018-04-30 |
| 1803 | 2018-05-02 | 50,217,405 | 3,749 | 7.2358 | 694,010,334 | 2018-04-30 |
| 1804 | 2018-04-30 | 50,213,656 | -707,916 | 7.2353 | 694,010,334 | 2018-04-30 |
| 1805 | 2018-04-27 | 50,921,572 | -534,314 | 7.3373 | 694,010,334 | 2018-03-31 |
| 1806 | 2018-04-26 | 51,455,886 | 2,306 | 7.4143 | 694,010,334 | 2018-03-31 |
| 1807 | 2018-04-25 | 51,453,580 | -74,316 | 7.4140 | 694,010,334 | 2018-03-31 |
| 1808 | 2018-04-24 | 51,527,896 | -217,117 | 7.4247 | 694,010,334 | 2018-03-31 |
| 1809 | 2018-04-23 | 51,745,013 | 83,707 | 7.4559 | 694,010,334 | 2018-03-31 |
| 1810 | 2018-04-20 | 51,661,306 | -96,925 | 7.4439 | 694,010,334 | 2018-03-31 |
| 1811 | 2018-04-19 | 51,758,231 | -439,030 | 7.4578 | 694,010,334 | 2018-03-31 |
| 1812 | 2018-04-18 | 52,197,261 | -340,178 | 7.5211 | 694,010,334 | 2018-03-31 |
| 1813 | 2018-04-17 | 52,537,439 | -429,149 | 7.5701 | 694,010,334 | 2018-03-31 |
| 1814 | 2018-04-16 | 52,966,588 | -684,750 | 7.6320 | 694,010,334 | 2018-03-31 |
| 1815 | 2018-04-13 | 53,651,338 | -467,530 | 7.7306 | 694,010,334 | 2018-03-31 |
| 1816 | 2018-04-12 | 54,118,868 | 2,376,698 | 7.7980 | 694,010,334 | 2018-03-31 |
| 1817 | 2018-04-11 | 51,742,170 | 1,350,669 | 7.4555 | 694,010,334 | 2018-03-31 |
| 1818 | 2018-04-10 | 50,391,501 | -95,685 | 7.2609 | 694,010,334 | 2018-03-31 |
| 1819 | 2018-04-09 | 50,487,186 | -97,635 | 7.2747 | 694,010,334 | 2018-03-31 |
| 1820 | 2018-04-06 | 50,584,821 | 226,956 | 7.2888 | 694,010,334 | 2018-03-31 |
| 1821 | 2018-04-04 | 50,357,865 | 231,423 | 7.2561 | 694,010,334 | 2018-03-31 |
| 1822 | 2018-04-03 | 50,126,442 | -192,144 | 7.2227 | 694,010,334 | 2018-03-31 |
| 1823 | 2018-03-29 | 50,318,586 | -281,990 | 7.2504 | 694,010,334 | 2018-02-28 |
| 1824 | 2018-03-28 | 50,600,576 | -15,158 | 7.2910 | 694,010,334 | 2018-02-28 |
| 1825 | 2018-03-27 | 50,615,734 | -113,527 | 7.2932 | 694,010,334 | 2018-02-28 |
| 1826 | 2018-03-26 | 50,729,261 | 6,642 | 7.3096 | 694,010,334 | 2018-02-28 |
| 1827 | 2018-03-23 | 50,722,619 | -483,522 | 7.3086 | 694,010,334 | 2018-02-28 |
| 1828 | 2018-03-22 | 51,206,141 | -253,608 | 7.3783 | 694,010,334 | 2018-02-28 |
| 1829 | 2018-03-21 | 51,459,749 | -505,863 | 7.4148 | 694,010,334 | 2018-02-28 |
| 1830 | 2018-03-20 | 51,965,612 | -8,449 | 7.4877 | 694,010,334 | 2018-02-28 |
| 1831 | 2018-03-19 | 51,974,061 | -505,151 | 7.4889 | 694,010,334 | 2018-02-28 |
| 1832 | 2018-03-16 | 52,479,212 | -58,604 | 7.5617 | 694,010,334 | 2018-02-28 |
| 1833 | 2018-03-15 | 52,537,816 | 392,666 | 7.5702 | 694,010,334 | 2018-02-28 |
| 1834 | 2018-03-14 | 52,145,150 | 54,016 | 7.5136 | 694,010,334 | 2018-02-28 |
| 1835 | 2018-03-13 | 52,091,134 | 105,080 | 7.5058 | 694,010,334 | 2018-02-28 |
| 1836 | 2018-03-12 | 51,986,054 | 97,710 | 7.4907 | 694,010,334 | 2018-02-28 |
| 1837 | 2018-03-09 | 51,888,344 | -459,837 | 7.4766 | 694,010,334 | 2018-02-28 |
| 1838 | 2018-03-08 | 52,348,181 | 206,300 | 7.5429 | 694,010,334 | 2018-02-28 |
| 1839 | 2018-03-07 | 52,141,881 | 135,816 | 7.5131 | 694,010,334 | 2018-02-28 |
| 1840 | 2018-03-06 | 52,006,065 | 72,253 | 7.4936 | 694,010,334 | 2018-02-28 |
| 1841 | 2018-03-05 | 51,933,812 | -21,293 | 7.4831 | 694,010,334 | 2018-02-28 |
| 1842 | 2018-03-02 | 51,955,105 | 74,612 | 7.4862 | 694,010,334 | 2018-02-28 |
| 1843 | 2018-03-01 | 51,880,493 | -25,747 | 7.4755 | 694,010,334 | 2018-02-28 |
| 1844 | 2018-02-28 | 51,906,240 | 401,716 | 7.4792 | 694,010,334 | 2018-02-28 |
| 1845 | 2018-02-27 | 51,504,524 | -8,190 | 7.4213 | 694,010,334 | 2018-01-31 |
| 1846 | 2018-02-26 | 51,512,714 | -52,989 | 7.4225 | 694,010,334 | 2018-01-31 |
| 1847 | 2018-02-23 | 51,565,703 | 5,794 | 7.4301 | 694,010,334 | 2018-01-31 |
| 1848 | 2018-02-22 | 51,559,909 | 275,048 | 7.4293 | 694,010,334 | 2018-01-31 |
| 1849 | 2018-02-21 | 51,284,861 | -299,430 | 7.3896 | 694,010,334 | 2018-01-31 |
| 1850 | 2018-02-20 | 51,584,291 | 79,511 | 7.4328 | 694,010,334 | 2018-01-31 |
| 1851 | 2018-02-15 | 51,504,780 | 0 | 7.4213 | 694,010,334 | 2018-01-31 |
| 1852 | 2018-02-14 | 51,504,780 | -189,688 | 7.4213 | 694,010,334 | 2018-01-31 |
| 1853 | 2018-02-13 | 51,694,468 | 199,914 | 7.4487 | 694,010,334 | 2018-01-31 |
| 1854 | 2018-02-12 | 51,494,554 | -135,737 | 7.4199 | 694,010,334 | 2018-01-31 |
| 1855 | 2018-02-09 | 51,630,291 | -316,016 | 7.4394 | 694,010,334 | 2018-01-31 |
| 1856 | 2018-02-08 | 51,946,307 | 741,488 | 7.4849 | 694,010,334 | 2018-01-31 |
| 1857 | 2018-02-07 | 51,204,819 | 48,026 | 7.3781 | 694,010,334 | 2018-01-31 |
| 1858 | 2018-02-06 | 51,156,793 | -78,268 | 7.3712 | 694,010,334 | 2018-01-31 |
| 1859 | 2018-02-05 | 51,235,061 | -337,303 | 7.3825 | 694,010,334 | 2018-01-31 |
| 1860 | 2018-02-02 | 51,572,364 | 51,662 | 7.4311 | 694,010,334 | 2018-01-31 |
| 1861 | 2018-02-01 | 51,520,702 | 318,495 | 7.4236 | 694,010,334 | 2018-01-31 |
| 1862 | 2018-01-31 | 51,202,207 | 108,100 | 7.3777 | 694,010,334 | 2018-01-31 |
| 1863 | 2018-01-30 | 51,094,107 | -175,840 | 7.3622 | 694,010,334 | 2017-12-31 |
| 1864 | 2018-01-29 | 51,269,947 | -428,057 | 7.3875 | 694,010,334 | 2017-12-31 |
| 1865 | 2018-01-26 | 51,698,004 | -330,303 | 7.4492 | 694,010,334 | 2017-12-31 |
| 1866 | 2018-01-25 | 52,028,307 | -691,673 | 7.4968 | 694,010,334 | 2017-12-31 |
| 1867 | 2018-01-24 | 52,719,980 | -188,351 | 7.5964 | 694,010,334 | 2017-12-31 |
| 1868 | 2018-01-23 | 52,908,331 | -156,266 | 7.6236 | 694,010,334 | 2017-12-31 |
| 1869 | 2018-01-22 | 53,064,597 | -115,510 | 7.6461 | 694,010,334 | 2017-12-31 |
| 1870 | 2018-01-19 | 53,180,107 | -254,606 | 7.6627 | 694,010,334 | 2017-12-31 |
| 1871 | 2018-01-18 | 53,434,713 | -393,260 | 7.6994 | 694,010,334 | 2017-12-31 |
| 1872 | 2018-01-17 | 53,827,973 | -93,558 | 7.7561 | 694,010,334 | 2017-12-31 |
| 1873 | 2018-01-16 | 53,921,531 | -166,035 | 7.7696 | 694,010,334 | 2017-12-31 |
| 1874 | 2018-01-15 | 54,087,566 | 132,496 | 7.7935 | 694,010,334 | 2017-12-31 |
| 1875 | 2018-01-12 | 53,955,070 | 481,221 | 7.7744 | 694,010,334 | 2017-12-31 |
| 1876 | 2018-01-11 | 53,473,849 | 156,436 | 7.7051 | 694,010,334 | 2017-12-31 |
| 1877 | 2018-01-10 | 53,317,413 | -44,862 | 7.6825 | 694,010,334 | 2017-12-31 |
| 1878 | 2018-01-09 | 53,362,275 | -543,015 | 7.6890 | 694,010,334 | 2017-12-31 |
| 1879 | 2018-01-08 | 53,905,290 | 5,890 | 7.7672 | 694,010,334 | 2017-12-31 |
| 1880 | 2018-01-05 | 53,899,400 | -7,717 | 7.7664 | 694,010,334 | 2017-12-31 |
| 1881 | 2018-01-04 | 53,907,117 | -74,913 | 7.7675 | 694,010,334 | 2017-12-31 |
| 1882 | 2018-01-03 | 53,982,030 | -108,547 | 7.7783 | 694,010,334 | 2017-12-31 |
| 1883 | 2018-01-02 | 54,090,577 | -186,208 | 7.7939 | 694,010,334 | 2017-12-31 |
| 1884 | 2017-12-29 | 54,276,785 | -46,274 | 7.8207 | 694,010,334 | 2017-11-30 |
| 1885 | 2017-12-28 | 54,323,059 | -69,948 | 7.8274 | 694,010,334 | 2017-11-30 |
| 1886 | 2017-12-27 | 54,393,007 | -130,792 | 7.8375 | 694,010,334 | 2017-11-30 |
| 1887 | 2017-12-22 | 54,523,799 | -211,463 | 7.8563 | 694,010,334 | 2017-11-30 |
| 1888 | 2017-12-21 | 54,735,262 | -141,891 | 7.8868 | 694,010,334 | 2017-11-30 |
| 1889 | 2017-12-20 | 54,877,153 | -184,509 | 7.9073 | 694,010,334 | 2017-11-30 |
| 1890 | 2017-12-19 | 55,061,662 | -39,153 | 7.9338 | 694,010,334 | 2017-11-30 |
| 1891 | 2017-12-18 | 55,100,815 | 7,309,329 | 7.9395 | 694,010,334 | 2017-11-30 |
| 1892 | 2017-12-15 | 47,791,486 | -73,555 | 6.8863 | 694,010,334 | 2017-11-30 |
| 1893 | 2017-12-14 | 47,865,041 | -22,044 | 6.8969 | 694,010,334 | 2017-11-30 |
| 1894 | 2017-12-13 | 47,887,085 | -92,056 | 6.9001 | 694,010,334 | 2017-11-30 |
| 1895 | 2017-12-12 | 47,979,141 | -87,898 | 6.9133 | 694,010,334 | 2017-11-30 |
| 1896 | 2017-12-11 | 48,067,039 | 120,481 | 6.9260 | 694,010,334 | 2017-11-30 |
| 1897 | 2017-12-08 | 47,946,558 | 87,771 | 6.9086 | 694,010,334 | 2017-11-30 |
| 1898 | 2017-12-07 | 47,858,787 | 26,800 | 6.8960 | 694,010,334 | 2017-11-30 |
| 1899 | 2017-12-06 | 47,831,987 | 180,538 | 6.8921 | 694,010,334 | 2017-11-30 |
| 1900 | 2017-12-05 | 47,651,449 | 39,666 | 6.8661 | 694,010,334 | 2017-11-30 |
| 1901 | 2017-12-04 | 47,611,783 | -353,249 | 6.8604 | 694,010,334 | 2017-11-30 |
| 1902 | 2017-12-01 | 47,965,032 | -325,311 | 6.9113 | 694,010,334 | 2017-11-30 |
| 1903 | 2017-11-30 | 48,290,343 | -125,559 | 6.9582 | 694,010,334 | 2017-11-30 |
| 1904 | 2017-11-29 | 48,415,902 | -123,424 | 6.9763 | 694,010,334 | 2017-10-31 |
| 1905 | 2017-11-28 | 48,539,326 | -152,749 | 6.9940 | 694,010,334 | 2017-10-31 |
| 1906 | 2017-11-27 | 48,692,075 | -78,921 | 7.0160 | 694,010,334 | 2017-10-31 |
| 1907 | 2017-11-24 | 48,770,996 | 11,595 | 7.0274 | 694,010,334 | 2017-10-31 |
| 1908 | 2017-11-23 | 48,759,401 | -79,254 | 7.0257 | 694,010,334 | 2017-10-31 |
| 1909 | 2017-11-22 | 48,838,655 | -345,100 | 7.0372 | 694,010,334 | 2017-10-31 |
| 1910 | 2017-11-21 | 49,183,755 | -749,040 | 7.0869 | 694,010,334 | 2017-10-31 |
| 1911 | 2017-11-20 | 49,932,795 | -13,967 | 7.1948 | 694,010,334 | 2017-10-31 |
| 1912 | 2017-11-17 | 49,946,762 | -196,811 | 7.1968 | 694,010,334 | 2017-10-31 |
| 1913 | 2017-11-16 | 50,143,573 | -192,804 | 7.2252 | 694,010,334 | 2017-10-31 |
| 1914 | 2017-11-15 | 50,336,377 | -280,647 | 7.2530 | 694,010,334 | 2017-10-31 |
| 1915 | 2017-11-14 | 50,617,024 | -210,755 | 7.2934 | 694,010,334 | 2017-10-31 |
| 1916 | 2017-11-13 | 50,827,779 | -645,945 | 7.3238 | 694,010,334 | 2017-10-31 |
| 1917 | 2017-11-10 | 51,473,724 | 18,265 | 7.4169 | 694,010,334 | 2017-10-31 |
| 1918 | 2017-11-09 | 51,455,459 | -275,128 | 7.4142 | 694,010,334 | 2017-10-31 |
| 1919 | 2017-11-08 | 51,730,587 | -362,443 | 7.4539 | 694,010,334 | 2017-10-31 |
| 1920 | 2017-11-07 | 52,093,030 | 155,698 | 7.5061 | 694,010,334 | 2017-10-31 |
| 1921 | 2017-11-06 | 51,937,332 | -35,436 | 7.4837 | 694,010,334 | 2017-10-31 |
| 1922 | 2017-11-03 | 51,972,768 | -271,904 | 7.4888 | 694,010,334 | 2017-10-31 |
| 1923 | 2017-11-02 | 52,244,672 | -220,569 | 7.5279 | 694,010,334 | 2017-10-31 |
| 1924 | 2017-11-01 | 52,465,241 | -116,347 | 7.5597 | 694,010,334 | 2017-10-31 |
| 1925 | 2017-10-31 | 52,581,588 | -177,871 | 7.5765 | 694,010,334 | 2017-10-31 |
| 1926 | 2017-10-30 | 52,759,459 | -432,169 | 7.6021 | 694,010,334 | 2017-09-30 |
| 1927 | 2017-10-27 | 53,191,628 | 56,280 | 7.6644 | 694,010,334 | 2017-09-30 |
| 1928 | 2017-10-26 | 53,135,348 | -154,229 | 7.6563 | 694,010,334 | 2017-09-30 |
| 1929 | 2017-10-25 | 53,289,577 | -588,103 | 7.6785 | 694,010,334 | 2017-09-30 |
| 1930 | 2017-10-24 | 53,877,680 | -134,218 | 7.7632 | 694,010,334 | 2017-09-30 |
| 1931 | 2017-10-23 | 54,011,898 | 74,612 | 7.7826 | 694,010,334 | 2017-09-30 |
| 1932 | 2017-10-20 | 53,937,286 | 43,360 | 7.7718 | 694,010,334 | 2017-09-30 |
| 1933 | 2017-10-19 | 53,893,926 | -139,400 | 7.7656 | 694,010,334 | 2017-09-30 |
| 1934 | 2017-10-18 | 54,033,326 | -96,300 | 7.7857 | 694,010,334 | 2017-09-30 |
| 1935 | 2017-10-17 | 54,129,626 | -183,430 | 7.7995 | 694,010,334 | 2017-09-30 |
| 1936 | 2017-10-16 | 54,313,056 | -153,109 | 7.8260 | 694,010,334 | 2017-09-30 |
| 1937 | 2017-10-13 | 54,466,165 | -193,169 | 7.8480 | 694,010,334 | 2017-09-30 |
| 1938 | 2017-10-12 | 54,659,334 | -275,383 | 7.8759 | 694,010,334 | 2017-09-30 |
| 1939 | 2017-10-11 | 54,934,717 | -325,097 | 7.9155 | 694,010,334 | 2017-09-30 |
| 1940 | 2017-10-10 | 55,259,814 | -307,156 | 7.9624 | 694,010,334 | 2017-09-30 |
| 1941 | 2017-10-09 | 55,566,970 | -817,785 | 8.0066 | 694,010,334 | 2017-09-30 |
| 1942 | 2017-10-06 | 56,384,755 | -385,065 | 8.1245 | 694,010,334 | 2017-09-30 |
| 1943 | 2017-10-04 | 56,769,820 | -54,788 | 8.1800 | 694,010,334 | 2017-09-30 |
| 1944 | 2017-10-03 | 56,824,608 | -102,062 | 8.1879 | 694,010,334 | 2017-09-30 |
| 1945 | 2017-09-29 | 56,926,670 | -6,574 | 8.2026 | 694,010,334 | 2017-08-31 |
| 1946 | 2017-09-28 | 56,933,244 | -33,840 | 8.2035 | 694,010,334 | 2017-08-31 |
| 1947 | 2017-09-27 | 56,967,084 | -362,152 | 8.2084 | 694,010,334 | 2017-08-31 |
| 1948 | 2017-09-26 | 57,329,236 | 4,189,887 | 8.2606 | 694,010,334 | 2017-08-31 |
| 1949 | 2017-09-25 | 53,139,349 | -306,356 | 7.6569 | 694,010,334 | 2017-08-31 |
| 1950 | 2017-09-22 | 53,445,705 | -90,671 | 7.7010 | 694,010,334 | 2017-08-31 |
| 1951 | 2017-09-21 | 53,536,376 | -842,224 | 7.7141 | 694,010,334 | 2017-08-31 |
| 1952 | 2017-09-20 | 54,378,600 | -514,969 | 7.8354 | 694,010,334 | 2017-08-31 |
| 1953 | 2017-09-19 | 54,893,569 | -188,733 | 7.9096 | 694,010,334 | 2017-08-31 |
| 1954 | 2017-09-18 | 55,082,302 | 248,390 | 7.9368 | 694,010,334 | 2017-08-31 |
| 1955 | 2017-09-15 | 54,833,912 | 774,905 | 7.9010 | 694,010,334 | 2017-08-31 |
| 1956 | 2017-09-14 | 54,059,007 | 150,539 | 7.7894 | 694,010,334 | 2017-08-31 |
| 1957 | 2017-09-13 | 53,908,468 | 30,224 | 7.7677 | 694,010,334 | 2017-08-31 |
| 1958 | 2017-09-12 | 53,878,244 | 36,731 | 7.7633 | 694,010,334 | 2017-08-31 |
| 1959 | 2017-09-11 | 53,841,513 | 105,037 | 7.7580 | 694,010,334 | 2017-08-31 |
| 1960 | 2017-09-08 | 53,736,476 | -63,921 | 7.7429 | 694,010,334 | 2017-08-31 |
| 1961 | 2017-09-07 | 53,800,397 | 30,225 | 7.7521 | 694,010,334 | 2017-08-31 |
| 1962 | 2017-09-06 | 53,770,172 | -74,612 | 7.7477 | 694,010,334 | 2017-08-31 |
| 1963 | 2017-09-05 | 53,844,784 | -82,270 | 7.7585 | 694,010,334 | 2017-08-31 |
| 1964 | 2017-09-04 | 53,927,054 | 202,825 | 7.7704 | 694,010,334 | 2017-08-31 |
| 1965 | 2017-09-01 | 53,724,229 | -168,799 | 7.7411 | 694,010,334 | 2017-08-31 |
| 1966 | 2017-08-31 | 53,893,028 | 54,157 | 7.7655 | 694,010,334 | 2017-08-31 |
| 1967 | 2017-08-30 | 53,838,871 | -221,973 | 7.7576 | 694,010,334 | 2017-07-31 |
| 1968 | 2017-08-29 | 54,060,844 | 379,454 | 7.7896 | 694,010,334 | 2017-07-31 |
| 1969 | 2017-08-28 | 53,681,390 | 60,053 | 7.7350 | 694,010,334 | 2017-07-31 |
| 1970 | 2017-08-25 | 53,621,337 | 27,184 | 7.7263 | 694,010,334 | 2017-07-31 |
| 1971 | 2017-08-24 | 53,594,153 | -129,372 | 7.7224 | 694,010,334 | 2017-07-31 |
| 1972 | 2017-08-23 | 53,723,525 | 0 | 7.7410 | 694,010,334 | 2017-07-31 |
| 1973 | 2017-08-22 | 53,723,525 | -227,832 | 7.7410 | 694,010,334 | 2017-07-31 |
| 1974 | 2017-08-21 | 53,951,357 | -36,452 | 7.7739 | 694,010,334 | 2017-07-31 |
| 1975 | 2017-08-18 | 53,987,809 | -332,594 | 7.7791 | 694,010,334 | 2017-07-31 |
| 1976 | 2017-08-17 | 54,320,403 | 144,544 | 7.8270 | 694,010,334 | 2017-07-31 |
| 1977 | 2017-08-16 | 54,175,859 | -125,155 | 7.8062 | 694,010,334 | 2017-07-31 |
| 1978 | 2017-08-15 | 54,301,014 | -174,535 | 7.8242 | 694,010,334 | 2017-07-31 |
| 1979 | 2017-08-14 | 54,475,549 | -251,767 | 7.8494 | 694,010,334 | 2017-07-31 |
| 1980 | 2017-08-11 | 54,727,316 | 44,649 | 7.8857 | 694,010,334 | 2017-07-31 |
| 1981 | 2017-08-10 | 54,682,667 | -162,479 | 7.8792 | 694,010,334 | 2017-07-31 |
| 1982 | 2017-08-09 | 54,845,146 | -66,709 | 7.9026 | 694,010,334 | 2017-07-31 |
| 1983 | 2017-08-08 | 54,911,855 | -33,263 | 7.9123 | 694,010,334 | 2017-07-31 |
| 1984 | 2017-08-07 | 54,945,118 | -86,750 | 7.9170 | 694,010,334 | 2017-07-31 |
| 1985 | 2017-08-04 | 55,031,868 | -314,222 | 7.9295 | 694,010,334 | 2017-07-31 |
| 1986 | 2017-08-03 | 55,346,090 | 28,405 | 7.9748 | 694,010,334 | 2017-07-31 |
| 1987 | 2017-08-02 | 55,317,685 | -38,058 | 7.9707 | 694,010,334 | 2017-07-31 |
| 1988 | 2017-08-01 | 55,355,743 | -87,261 | 7.9762 | 694,010,334 | 2017-07-31 |
| 1989 | 2017-07-31 | 55,443,004 | 49,724 | 7.9888 | 694,010,334 | 2017-07-31 |
| 1990 | 2017-07-28 | 55,393,280 | 484,118 | 7.9816 | 694,010,334 | 2017-06-30 |
| 1991 | 2017-07-27 | 54,909,162 | -111,866 | 7.9119 | 694,010,334 | 2017-06-30 |
| 1992 | 2017-07-26 | 55,021,028 | 67,913 | 7.9280 | 694,010,334 | 2017-06-30 |
| 1993 | 2017-07-25 | 54,953,115 | 4,757 | 7.9182 | 694,010,334 | 2017-06-30 |
| 1994 | 2017-07-24 | 54,948,358 | -512,375 | 7.9175 | 694,010,334 | 2017-06-30 |
| 1995 | 2017-07-21 | 55,460,733 | 116,272 | 7.9913 | 694,010,334 | 2017-06-30 |
| 1996 | 2017-07-20 | 55,344,461 | 345,247 | 7.9746 | 694,010,334 | 2017-06-30 |
| 1997 | 2017-07-19 | 54,999,214 | 343,699 | 7.9248 | 694,010,334 | 2017-06-30 |
| 1998 | 2017-07-18 | 54,655,515 | -98,514 | 7.8753 | 694,010,334 | 2017-06-30 |
| 1999 | 2017-07-17 | 54,754,029 | -35,669 | 7.8895 | 694,010,334 | 2017-06-30 |
| 2000 | 2017-07-14 | 54,789,698 | 99,092 | 7.8947 | 694,010,334 | 2017-06-30 |
| 2001 | 2017-07-13 | 54,690,606 | -464,810 | 7.8804 | 694,010,334 | 2017-06-30 |
| 2002 | 2017-07-12 | 55,155,416 | 68,759 | 7.9473 | 694,010,334 | 2017-06-30 |
| 2003 | 2017-07-11 | 55,086,657 | 60,863 | 7.9374 | 694,010,334 | 2017-06-30 |
| 2004 | 2017-07-10 | 55,025,794 | 48,935 | 7.9287 | 694,010,334 | 2017-06-30 |
| 2005 | 2017-07-07 | 54,976,859 | -330,712 | 7.9216 | 694,010,334 | 2017-06-30 |
| 2006 | 2017-07-06 | 55,307,571 | 194,158 | 7.9693 | 694,010,334 | 2017-06-30 |
| 2007 | 2017-07-05 | 55,113,413 | -266,999 | 7.9413 | 694,010,334 | 2017-06-30 |
| 2008 | 2017-07-04 | 55,380,412 | -738,205 | 7.9798 | 694,010,334 | 2017-06-30 |
| 2009 | 2017-07-03 | 56,118,617 | -28,279 | 8.0861 | 694,010,334 | 2017-06-30 |
| 2010 | 2017-06-30 | 56,146,896 | -205,717 | 8.0902 | 694,010,334 | 2017-06-30 |
| 2011 | 2017-06-29 | 56,352,613 | -86,094 | 8.1199 | 694,010,334 | 2017-05-31 |
| 2012 | 2017-06-28 | 56,438,707 | -191,500 | 8.1323 | 694,010,334 | 2017-05-31 |
| 2013 | 2017-06-27 | 56,630,207 | -343,200 | 8.1599 | 694,010,334 | 2017-05-31 |
| 2014 | 2017-06-26 | 56,973,407 | -477,850 | 8.2093 | 694,010,334 | 2017-05-31 |
| 2015 | 2017-06-23 | 57,451,257 | -545,250 | 8.2782 | 694,010,334 | 2017-05-31 |
| 2016 | 2017-06-22 | 57,996,507 | -79,383 | 8.3567 | 694,010,334 | 2017-05-31 |
| 2017 | 2017-06-21 | 58,075,890 | -165,846 | 8.3682 | 694,010,334 | 2017-05-31 |
| 2018 | 2017-06-20 | 58,241,736 | 10,260 | 8.3921 | 694,010,334 | 2017-05-31 |
| 2019 | 2017-06-19 | 58,231,476 | -35,094 | 8.3906 | 694,010,334 | 2017-05-31 |
| 2020 | 2017-06-16 | 58,266,570 | 120,202 | 8.3956 | 694,010,334 | 2017-05-31 |
| 2021 | 2017-06-15 | 58,146,368 | -7,523,420 | 8.3783 | 694,010,334 | 2017-05-31 |
| 2022 | 2017-06-14 | 65,669,788 | -35,254 | 9.4624 | 694,010,334 | 2017-05-31 |
| 2023 | 2017-06-13 | 65,705,042 | -110,883 | 9.4674 | 694,010,334 | 2017-05-31 |
| 2024 | 2017-06-12 | 65,815,925 | -112,592 | 9.4834 | 694,010,334 | 2017-05-31 |
| 2025 | 2017-06-09 | 65,928,517 | -251,788 | 9.4996 | 694,010,334 | 2017-05-31 |
| 2026 | 2017-06-08 | 66,180,305 | -125,647 | 9.5359 | 694,010,334 | 2017-05-31 |
| 2027 | 2017-06-07 | 66,305,952 | 556,318 | 9.5540 | 694,010,334 | 2017-05-31 |
| 2028 | 2017-06-06 | 65,749,634 | 361,738 | 9.4739 | 694,010,334 | 2017-05-31 |
| 2029 | 2017-06-05 | 65,387,896 | 219,437 | 9.4217 | 694,010,334 | 2017-05-31 |
| 2030 | 2017-06-02 | 65,168,459 | -222,565 | 9.3901 | 694,010,334 | 2017-05-31 |
| 2031 | 2017-06-01 | 65,391,024 | 222,838 | 9.4222 | 694,010,334 | 2017-05-31 |
| 2032 | 2017-05-31 | 65,168,186 | 65,528 | 9.3901 | 694,010,334 | 2017-05-31 |
| 2033 | 2017-05-29 | 65,102,658 | 379,880 | 9.3806 | 694,010,334 | 2017-04-30 |
| 2034 | 2017-05-26 | 64,722,778 | 499,241 | 9.3259 | 694,010,334 | 2017-04-30 |
| 2035 | 2017-05-25 | 64,223,537 | -38,166 | 9.2540 | 694,010,334 | 2017-04-30 |
| 2036 | 2017-05-24 | 64,261,703 | -61,800 | 9.2595 | 694,010,334 | 2017-04-30 |
| 2037 | 2017-05-23 | 64,323,503 | 123,254 | 9.2684 | 694,010,334 | 2017-04-30 |
| 2038 | 2017-05-22 | 64,200,249 | 428,000 | 9.2506 | 694,010,334 | 2017-04-30 |
| 2039 | 2017-05-19 | 63,772,249 | 293,350 | 9.1889 | 694,010,334 | 2017-04-30 |
| 2040 | 2017-05-18 | 63,478,899 | 10,333 | 9.1467 | 694,010,334 | 2017-04-30 |
| 2041 | 2017-05-17 | 63,468,566 | 172,119 | 9.1452 | 694,010,334 | 2017-04-30 |
| 2042 | 2017-05-16 | 63,296,447 | -57,700 | 9.1204 | 694,010,334 | 2017-04-30 |
| 2043 | 2017-05-15 | 63,354,147 | -239,132 | 9.1287 | 694,010,334 | 2017-04-30 |
| 2044 | 2017-05-12 | 63,593,279 | -332,428 | 9.1632 | 694,010,334 | 2017-04-30 |
| 2045 | 2017-05-11 | 63,925,707 | -311,501 | 9.2111 | 694,010,334 | 2017-04-30 |
| 2046 | 2017-05-10 | 64,237,208 | -111,907 | 9.2559 | 694,010,334 | 2017-04-30 |
| 2047 | 2017-05-09 | 64,349,115 | 60,784 | 9.2721 | 694,010,334 | 2017-04-30 |
| 2048 | 2017-05-08 | 64,288,331 | -446,122 | 9.2633 | 694,010,334 | 2017-04-30 |
| 2049 | 2017-05-05 | 64,734,453 | -729,369 | 9.3276 | 694,010,334 | 2017-04-30 |
| 2050 | 2017-05-04 | 65,463,822 | 359,726 | 9.4327 | 694,010,334 | 2017-04-30 |
| 2051 | 2017-05-02 | 65,104,096 | -193,166 | 9.3809 | 694,010,334 | 2017-04-30 |
| 2052 | 2017-04-28 | 65,297,262 | 95,868 | 9.4087 | 694,010,334 | 2017-03-31 |
| 2053 | 2017-04-27 | 65,201,394 | -34,348 | 9.3949 | 694,010,334 | 2017-03-31 |
| 2054 | 2017-04-26 | 65,235,742 | -4,273 | 9.3998 | 694,010,334 | 2017-03-31 |
| 2055 | 2017-04-25 | 65,240,015 | -34,685 | 9.4004 | 694,010,334 | 2017-03-31 |
| 2056 | 2017-04-24 | 65,274,700 | -268,599 | 9.4054 | 694,010,334 | 2017-03-31 |
| 2057 | 2017-04-21 | 65,543,299 | 265,185 | 9.4441 | 694,010,334 | 2017-03-31 |
| 2058 | 2017-04-20 | 65,278,114 | -93,689 | 9.4059 | 694,010,334 | 2017-03-31 |
| 2059 | 2017-04-19 | 65,371,803 | -310,200 | 9.4194 | 694,010,334 | 2017-03-31 |
| 2060 | 2017-04-18 | 65,682,003 | 78,868 | 9.4641 | 694,010,334 | 2017-03-31 |
| 2061 | 2017-04-13 | 65,603,135 | 79,461 | 9.4528 | 694,010,334 | 2017-03-31 |
| 2062 | 2017-04-12 | 65,523,674 | -344,835 | 9.4413 | 694,010,334 | 2017-03-31 |
| 2063 | 2017-04-11 | 65,868,509 | 104,205 | 9.4910 | 694,010,334 | 2017-03-31 |
| 2064 | 2017-04-10 | 65,764,304 | -46,169 | 9.4760 | 694,010,334 | 2017-03-31 |
| 2065 | 2017-04-07 | 65,810,473 | -118,441 | 9.4826 | 694,010,334 | 2017-03-31 |
| 2066 | 2017-04-06 | 65,928,914 | 480,632 | 9.4997 | 694,010,334 | 2017-03-31 |
| 2067 | 2017-04-05 | 65,448,282 | -271,261 | 9.4304 | 694,010,334 | 2017-03-31 |
| 2068 | 2017-04-03 | 65,719,543 | -147,159 | 9.4695 | 694,010,334 | 2017-03-31 |
| 2069 | 2017-03-31 | 65,866,702 | 196,353 | 9.4907 | 694,010,334 | 2017-03-31 |
| 2070 | 2017-03-30 | 65,670,349 | 275,883 | 9.4624 | 694,010,334 | 2017-02-28 |
| 2071 | 2017-03-29 | 65,394,466 | -276,819 | 9.4227 | 694,010,334 | 2017-02-28 |
| 2072 | 2017-03-28 | 65,671,285 | -28,313 | 9.4626 | 694,010,334 | 2017-02-28 |
| 2073 | 2017-03-27 | 65,699,598 | -276,255 | 9.4667 | 694,010,334 | 2017-02-28 |
| 2074 | 2017-03-24 | 65,975,853 | -81,964 | 9.5065 | 694,010,334 | 2017-02-28 |
| 2075 | 2017-03-23 | 66,057,817 | 5,740,634 | 9.5183 | 694,010,334 | 2017-02-28 |
| 2076 | 2017-03-22 | 60,317,183 | -713,750 | 8.6911 | 694,010,334 | 2017-02-28 |
| 2077 | 2017-03-21 | 61,030,933 | -78,588 | 8.7940 | 694,010,334 | 2017-02-28 |
| 2078 | 2017-03-20 | 61,109,521 | -488,415 | 8.8053 | 694,010,334 | 2017-02-28 |
| 2079 | 2017-03-17 | 61,597,936 | 8,264 | 8.8757 | 694,010,334 | 2017-02-28 |
| 2080 | 2017-03-16 | 61,589,672 | -35,160 | 8.8745 | 694,010,334 | 2017-02-28 |
| 2081 | 2017-03-15 | 61,624,832 | -31,227 | 8.8795 | 694,010,334 | 2017-02-28 |
| 2082 | 2017-03-14 | 61,656,059 | -409,926 | 8.8840 | 694,010,334 | 2017-02-28 |
| 2083 | 2017-03-13 | 62,065,985 | 354,729 | 8.9431 | 694,010,334 | 2017-02-28 |
| 2084 | 2017-03-10 | 61,711,256 | -288,700 | 8.8920 | 694,010,334 | 2017-02-28 |
| 2085 | 2017-03-09 | 61,999,956 | 131,562 | 8.9336 | 694,010,334 | 2017-02-28 |
| 2086 | 2017-03-08 | 61,868,394 | 179,996 | 8.9146 | 694,010,334 | 2017-02-28 |
| 2087 | 2017-03-07 | 61,688,398 | -262,571 | 8.8887 | 694,010,334 | 2017-02-28 |
| 2088 | 2017-03-06 | 61,950,969 | 76,300 | 8.9265 | 694,010,334 | 2017-02-28 |
| 2089 | 2017-03-03 | 61,874,669 | 95,463 | 8.9155 | 694,010,334 | 2017-02-28 |
| 2090 | 2017-03-02 | 61,779,206 | -789,608 | 8.9018 | 694,010,334 | 2017-02-28 |
| 2091 | 2017-03-01 | 62,568,814 | 307,396 | 9.0155 | 694,010,334 | 2017-02-28 |
| 2092 | 2017-02-28 | 62,261,418 | -889,513 | 8.9713 | 694,010,334 | 2017-02-28 |
| 2093 | 2017-02-27 | 63,150,931 | 330,289 | 9.0994 | 694,010,334 | 2017-01-31 |
| 2094 | 2017-02-24 | 62,820,642 | 381,549 | 9.0518 | 694,010,334 | 2017-01-31 |
| 2095 | 2017-02-23 | 62,439,093 | -117,976 | 8.9969 | 694,010,334 | 2017-01-31 |
| 2096 | 2017-02-22 | 62,557,069 | 535,553 | 9.0139 | 694,010,334 | 2017-01-31 |
| 2097 | 2017-02-21 | 62,021,516 | 338,422 | 8.9367 | 694,010,334 | 2017-01-31 |
| 2098 | 2017-02-20 | 61,683,094 | 151,718 | 8.8879 | 694,010,334 | 2017-01-31 |
| 2099 | 2017-02-17 | 61,531,376 | -756,588 | 8.8661 | 694,010,334 | 2017-01-31 |
| 2100 | 2017-02-16 | 62,287,964 | -342,811 | 8.9751 | 694,010,334 | 2017-01-31 |
| 2101 | 2017-02-15 | 62,630,775 | 208,333 | 9.0245 | 694,010,334 | 2017-01-31 |
| 2102 | 2017-02-14 | 62,422,442 | -559,258 | 8.9945 | 694,010,334 | 2017-01-31 |
| 2103 | 2017-02-13 | 62,981,700 | -408,569 | 9.0750 | 694,010,334 | 2017-01-31 |
| 2104 | 2017-02-10 | 63,390,269 | 4,840 | 9.1339 | 694,010,334 | 2017-01-31 |
| 2105 | 2017-02-09 | 63,385,429 | 521,925 | 9.1332 | 694,010,334 | 2017-01-31 |
| 2106 | 2017-02-08 | 62,863,504 | -758,700 | 9.0580 | 694,010,334 | 2017-01-31 |
| 2107 | 2017-02-07 | 63,622,204 | -106,000 | 9.1673 | 694,010,334 | 2017-01-31 |
| 2108 | 2017-02-06 | 63,728,204 | -61,910 | 9.1826 | 694,010,334 | 2017-01-31 |
| 2109 | 2017-02-03 | 63,790,114 | 449,485 | 9.1915 | 694,010,334 | 2017-01-31 |
| 2110 | 2017-02-02 | 63,340,629 | -703,191 | 9.1268 | 694,010,334 | 2017-01-31 |
| 2111 | 2017-02-01 | 64,043,820 | 480,865 | 9.2281 | 694,010,334 | 2017-01-31 |
| 2112 | 2017-01-27 | 63,562,955 | 0 | 9.1588 | 694,010,334 | 2016-12-31 |
| 2113 | 2017-01-26 | 63,562,955 | -460,529 | 9.1588 | 694,010,334 | 2016-12-31 |
| 2114 | 2017-01-25 | 64,023,484 | 479,134 | 9.2251 | 694,010,334 | 2016-12-31 |
| 2115 | 2017-01-24 | 63,544,350 | 309,586 | 9.1561 | 694,010,334 | 2016-12-31 |
| 2116 | 2017-01-23 | 63,234,764 | 225,309 | 9.1115 | 694,010,334 | 2016-12-31 |
| 2117 | 2017-01-20 | 63,009,455 | 3,625 | 9.0790 | 694,010,334 | 2016-12-31 |
| 2118 | 2017-01-19 | 63,005,830 | -308,502 | 9.0785 | 694,010,334 | 2016-12-31 |
| 2119 | 2017-01-18 | 63,314,332 | 314,944 | 9.1230 | 694,010,334 | 2016-12-31 |
| 2120 | 2017-01-17 | 62,999,388 | 10,576 | 9.0776 | 694,010,334 | 2016-12-31 |
| 2121 | 2017-01-16 | 62,988,812 | 4,364 | 9.0761 | 694,010,334 | 2016-12-31 |
| 2122 | 2017-01-13 | 62,984,448 | -168,278 | 9.0754 | 694,010,334 | 2016-12-31 |
| 2123 | 2017-01-12 | 63,152,726 | 255,050 | 9.0997 | 694,010,334 | 2016-12-31 |
| 2124 | 2017-01-11 | 62,897,676 | -711,371 | 9.0629 | 694,010,334 | 2016-12-31 |
| 2125 | 2017-01-10 | 63,609,047 | 54,005 | 9.1654 | 694,010,334 | 2016-12-31 |
| 2126 | 2017-01-09 | 63,555,042 | 764,601 | 9.1577 | 694,010,334 | 2016-12-31 |
| 2127 | 2017-01-06 | 62,790,441 | -151,070 | 9.0475 | 694,010,334 | 2016-12-31 |
| 2128 | 2017-01-05 | 62,941,511 | 17,365 | 9.0692 | 694,010,334 | 2016-12-31 |
| 2129 | 2017-01-04 | 62,924,146 | 12,773 | 9.0667 | 694,010,334 | 2016-12-31 |
| 2130 | 2017-01-03 | 62,911,373 | -716,545 | 9.0649 | 694,010,334 | 2016-12-31 |
| 2131 | 2016-12-30 | 63,627,918 | 278,470 | 9.1682 | 694,010,334 | 2016-11-30 |
| 2132 | 2016-12-29 | 63,349,448 | -28,572 | 9.1280 | 694,010,334 | 2016-11-30 |
| 2133 | 2016-12-28 | 63,378,020 | -226,925 | 9.1321 | 694,010,334 | 2016-11-30 |
| 2134 | 2016-12-23 | 63,604,945 | -443,162 | 9.1648 | 694,010,334 | 2016-11-30 |
| 2135 | 2016-12-22 | 64,048,107 | 17,970 | 9.2287 | 694,010,334 | 2016-11-30 |
| 2136 | 2016-12-21 | 64,030,137 | -80,718 | 9.2261 | 694,010,334 | 2016-11-30 |
| 2137 | 2016-12-20 | 64,110,855 | -118,795 | 9.2377 | 694,010,334 | 2016-11-30 |
| 2138 | 2016-12-19 | 64,229,650 | 53,660 | 9.2549 | 694,010,334 | 2016-11-30 |
| 2139 | 2016-12-16 | 64,175,990 | -172,232 | 9.2471 | 694,010,334 | 2016-11-30 |
| 2140 | 2016-12-15 | 64,348,222 | 218,821 | 9.2719 | 694,010,334 | 2016-11-30 |
| 2141 | 2016-12-14 | 64,129,401 | -90,900 | 9.2404 | 694,010,334 | 2016-11-30 |
| 2142 | 2016-12-13 | 64,220,301 | 661,677 | 9.2535 | 694,010,334 | 2016-11-30 |
| 2143 | 2016-12-12 | 63,558,624 | -133,938 | 9.1582 | 694,010,334 | 2016-11-30 |
| 2144 | 2016-12-09 | 63,692,562 | 26,662 | 9.1775 | 694,010,334 | 2016-11-30 |
| 2145 | 2016-12-08 | 63,665,900 | -1,220,670 | 9.1736 | 694,010,334 | 2016-11-30 |
| 2146 | 2016-12-07 | 64,886,570 | -491,463 | 9.3495 | 694,010,334 | 2016-11-30 |
| 2147 | 2016-12-06 | 65,378,033 | -361,505 | 9.4203 | 694,010,334 | 2016-11-30 |
| 2148 | 2016-12-05 | 65,739,538 | 146,095 | 9.4724 | 694,010,334 | 2016-11-30 |
| 2149 | 2016-12-02 | 65,593,443 | 655,212 | 9.4514 | 694,010,334 | 2016-11-30 |
| 2150 | 2016-12-01 | 64,938,231 | -80,286 | 9.3570 | 694,010,334 | 2016-11-30 |
| 2151 | 2016-11-30 | 65,018,517 | -14,321 | 9.3685 | 694,010,334 | 2016-11-30 |
| 2152 | 2016-11-29 | 65,032,838 | 723,578 | 9.3706 | 694,010,334 | 2016-10-31 |
| 2153 | 2016-11-28 | 64,309,260 | -252,900 | 9.2663 | 694,010,334 | 2016-10-31 |
| 2154 | 2016-11-25 | 64,562,160 | 30,300 | 9.3028 | 694,010,334 | 2016-10-31 |
| 2155 | 2016-11-24 | 64,531,860 | 54,790 | 9.2984 | 694,010,334 | 2016-10-31 |
| 2156 | 2016-11-23 | 64,477,070 | -69,662 | 9.2905 | 694,010,334 | 2016-10-31 |
| 2157 | 2016-11-22 | 64,546,732 | 1,306,790 | 9.3005 | 694,010,334 | 2016-10-31 |
| 2158 | 2016-11-21 | 63,239,942 | 18,600 | 9.1122 | 694,010,334 | 2016-10-31 |
| 2159 | 2016-11-18 | 63,221,342 | 64,400 | 9.1096 | 694,010,334 | 2016-10-31 |
| 2160 | 2016-11-17 | 63,156,942 | 124,600 | 9.1003 | 694,010,334 | 2016-10-31 |
| 2161 | 2016-11-16 | 63,032,342 | -32,500 | 9.0823 | 694,010,334 | 2016-10-31 |
| 2162 | 2016-11-15 | 63,064,842 | -520,300 | 9.0870 | 694,010,334 | 2016-10-31 |
| 2163 | 2016-11-14 | 63,585,142 | -417,400 | 9.1620 | 694,010,334 | 2016-10-31 |
| 2164 | 2016-11-11 | 64,002,542 | -143,300 | 9.2221 | 694,010,334 | 2016-10-31 |
| 2165 | 2016-11-10 | 64,145,842 | -352,390 | 9.2428 | 694,010,334 | 2016-10-31 |
| 2166 | 2016-11-09 | 64,498,232 | -121,765 | 9.2936 | 694,010,334 | 2016-10-31 |
| 2167 | 2016-11-08 | 64,619,997 | -401,275 | 9.3111 | 694,010,334 | 2016-10-31 |
| 2168 | 2016-11-07 | 65,021,272 | 297,169 | 9.3689 | 694,010,334 | 2016-10-31 |
| 2169 | 2016-11-04 | 64,724,103 | -297,020 | 9.3261 | 694,010,334 | 2016-10-31 |
| 2170 | 2016-11-03 | 65,021,123 | 517,300 | 9.3689 | 694,010,334 | 2016-10-31 |
| 2171 | 2016-11-02 | 64,503,823 | -137,559 | 9.2944 | 694,010,334 | 2016-10-31 |
| 2172 | 2016-11-01 | 64,641,382 | 398,716 | 9.3142 | 694,010,334 | 2016-10-31 |
| 2173 | 2016-10-31 | 64,242,666 | -61,402 | 9.2567 | 694,010,334 | 2016-10-31 |
| 2174 | 2016-10-28 | 64,304,068 | -1,112,905 | 9.2656 | 694,010,334 | 2016-09-30 |
| 2175 | 2016-10-27 | 65,416,973 | -134,406 | 9.4259 | 694,010,334 | 2016-09-30 |
| 2176 | 2016-10-26 | 65,551,379 | 117,951 | 9.4453 | 694,010,334 | 2016-09-30 |
| 2177 | 2016-10-25 | 65,433,428 | -335,517 | 9.4283 | 694,010,334 | 2016-09-30 |
| 2178 | 2016-10-24 | 65,768,945 | 193,469 | 9.4767 | 694,010,334 | 2016-09-30 |
| 2179 | 2016-10-21 | 65,575,476 | 0 | 9.4488 | 694,010,334 | 2016-09-30 |
| 2180 | 2016-10-20 | 65,575,476 | -95,787 | 9.4488 | 694,010,334 | 2016-09-30 |
| 2181 | 2016-10-19 | 65,671,263 | -287,466 | 9.4626 | 694,010,334 | 2016-09-30 |
| 2182 | 2016-10-18 | 65,958,729 | -4,143,100 | 9.5040 | 694,010,334 | 2016-09-30 |
| 2183 | 2016-10-17 | 70,101,829 | -160,600 | 10.1010 | 694,010,334 | 2016-09-30 |
| 2184 | 2016-10-14 | 70,262,429 | -516,482 | 10.1241 | 694,010,334 | 2016-09-30 |
| 2185 | 2016-10-13 | 70,778,911 | -353,758 | 10.1985 | 694,010,334 | 2016-09-30 |
| 2186 | 2016-10-12 | 71,132,669 | -153,874 | 10.2495 | 694,010,334 | 2016-09-30 |
| 2187 | 2016-10-11 | 71,286,543 | -96,887 | 10.2717 | 694,010,334 | 2016-09-30 |
| 2188 | 2016-10-07 | 71,383,430 | -3,000 | 10.2856 | 694,010,334 | 2016-09-30 |
| 2189 | 2016-10-06 | 71,386,430 | -24,150 | 10.2861 | 694,010,334 | 2016-09-30 |
| 2190 | 2016-10-05 | 71,410,580 | -216,951 | 10.2896 | 694,010,334 | 2016-09-30 |
| 2191 | 2016-10-04 | 71,627,531 | -147,926 | 10.3208 | 694,010,334 | 2016-09-30 |
| 2192 | 2016-10-03 | 71,775,457 | -111,425 | 10.3421 | 694,010,334 | 2016-09-30 |
| 2193 | 2016-09-30 | 71,886,882 | -106,811 | 10.3582 | 694,010,334 | 2016-09-30 |
| 2194 | 2016-09-29 | 71,993,693 | 80,721 | 10.3736 | 694,010,334 | 2016-08-31 |
| 2195 | 2016-09-28 | 71,912,972 | -427,964 | 10.3619 | 694,010,334 | 2016-08-31 |
| 2196 | 2016-09-27 | 72,340,936 | 17,700 | 10.4236 | 694,010,334 | 2016-08-31 |
| 2197 | 2016-09-26 | 72,323,236 | 361,265 | 10.4211 | 694,010,334 | 2016-08-31 |
| 2198 | 2016-09-23 | 71,961,971 | -337,549 | 10.3690 | 694,010,334 | 2016-08-31 |
| 2199 | 2016-09-22 | 72,299,520 | -95,824 | 10.4176 | 694,010,334 | 2016-08-31 |
| 2200 | 2016-09-21 | 72,395,344 | -250,155 | 10.4315 | 694,010,334 | 2016-08-31 |
| 2201 | 2016-09-20 | 72,645,499 | 10,700 | 10.4675 | 694,010,334 | 2016-08-31 |
| 2202 | 2016-09-19 | 72,634,799 | -9,398,600 | 10.4660 | 694,010,334 | 2016-08-31 |
| 2203 | 2016-09-15 | 82,033,399 | -253,344 | 11.8202 | 694,010,334 | 2016-08-31 |
| 2204 | 2016-09-14 | 82,286,743 | -478,041 | 11.8567 | 694,010,334 | 2016-08-31 |
| 2205 | 2016-09-13 | 82,764,784 | -887,600 | 11.9256 | 694,010,334 | 2016-08-31 |
| 2206 | 2016-09-12 | 83,652,384 | 418,487 | 12.0535 | 694,010,334 | 2016-08-31 |
| 2207 | 2016-09-09 | 83,233,897 | 145,075 | 11.9932 | 694,010,334 | 2016-08-31 |
| 2208 | 2016-09-08 | 83,088,822 | 198,240 | 11.9723 | 694,010,334 | 2016-08-31 |
| 2209 | 2016-09-07 | 82,890,582 | 183,478 | 11.9437 | 694,010,334 | 2016-08-31 |
| 2210 | 2016-09-06 | 82,707,104 | -104,359 | 11.9173 | 694,010,334 | 2016-08-31 |
| 2211 | 2016-09-05 | 82,811,463 | 202,717 | 11.9323 | 694,010,334 | 2016-08-31 |
| 2212 | 2016-09-02 | 82,608,746 | -11,280 | 11.9031 | 694,010,334 | 2016-08-31 |
| 2213 | 2016-09-01 | 82,620,026 | -327,418 | 11.9047 | 694,010,334 | 2016-08-31 |
| 2214 | 2016-08-31 | 82,947,444 | 80,700 | 11.9519 | 694,010,334 | 2016-08-31 |
| 2215 | 2016-08-30 | 82,866,744 | 6,114 | 11.9403 | 694,010,334 | 2016-07-31 |
| 2216 | 2016-08-29 | 82,860,630 | 5,400 | 11.9394 | 694,010,334 | 2016-07-31 |
| 2217 | 2016-08-26 | 82,855,230 | 17,800 | 11.9386 | 694,010,334 | 2016-07-31 |
| 2218 | 2016-08-25 | 82,837,430 | -205,764 | 11.9361 | 694,010,334 | 2016-07-31 |
| 2219 | 2016-08-24 | 83,043,194 | -30,650 | 11.9657 | 694,010,334 | 2016-07-31 |
| 2220 | 2016-08-23 | 83,073,844 | 277,600 | 11.9701 | 694,010,334 | 2016-07-31 |
| 2221 | 2016-08-22 | 82,796,244 | 5,100 | 11.9301 | 694,010,334 | 2016-07-31 |
| 2222 | 2016-08-19 | 82,791,144 | -1,078,400 | 11.9294 | 694,010,334 | 2016-07-31 |
| 2223 | 2016-08-18 | 83,869,544 | -197,200 | 12.0848 | 694,010,334 | 2016-07-31 |
| 2224 | 2016-08-17 | 84,066,744 | -374,100 | 12.1132 | 694,010,334 | 2016-07-31 |
| 2225 | 2016-08-16 | 84,440,844 | -363,500 | 12.1671 | 694,010,334 | 2016-07-31 |
| 2226 | 2016-08-15 | 84,804,344 | 109,200 | 12.2195 | 694,010,334 | 2016-07-31 |
| 2227 | 2016-08-12 | 84,695,144 | -59,500 | 12.2037 | 694,010,334 | 2016-07-31 |
| 2228 | 2016-08-11 | 84,754,644 | -73,801 | 12.2123 | 694,010,334 | 2016-07-31 |
| 2229 | 2016-08-10 | 84,828,445 | -677,450 | 12.2229 | 694,010,334 | 2016-07-31 |
| 2230 | 2016-08-09 | 85,505,895 | -79,349 | 12.3206 | 694,010,334 | 2016-07-31 |
| 2231 | 2016-08-08 | 85,585,244 | -213,800 | 12.3320 | 694,010,334 | 2016-07-31 |
| 2232 | 2016-08-05 | 85,799,044 | -73,200 | 12.3628 | 694,010,334 | 2016-07-31 |
| 2233 | 2016-08-04 | 85,872,244 | -76,200 | 12.3733 | 694,010,334 | 2016-07-31 |
| 2234 | 2016-08-03 | 85,948,444 | 43,267 | 12.3843 | 694,010,334 | 2016-07-31 |
| 2235 | 2016-08-02 | 85,905,177 | 0 | 12.3781 | 694,010,334 | 2016-07-31 |
| 2236 | 2016-08-01 | 85,905,177 | -7,383 | 12.3781 | 694,010,334 | 2016-07-31 |
| 2237 | 2016-07-29 | 85,912,560 | 231,400 | 12.3791 | 694,010,334 | 2016-06-30 |
| 2238 | 2016-07-28 | 85,681,160 | -81,850 | 12.3458 | 694,010,334 | 2016-06-30 |
| 2239 | 2016-07-27 | 85,763,010 | -162,050 | 12.3576 | 694,010,334 | 2016-06-30 |
| 2240 | 2016-07-26 | 85,925,060 | 67,800 | 12.3809 | 694,010,334 | 2016-06-30 |
| 2241 | 2016-07-25 | 85,857,260 | 182,200 | 12.3712 | 694,010,334 | 2016-06-30 |
| 2242 | 2016-07-22 | 85,675,060 | 132,300 | 12.3449 | 694,010,334 | 2016-06-30 |
| 2243 | 2016-07-21 | 85,542,760 | 116,100 | 12.3259 | 694,010,334 | 2016-06-30 |
| 2244 | 2016-07-20 | 85,426,660 | 115,300 | 12.3091 | 694,010,334 | 2016-06-30 |
| 2245 | 2016-07-19 | 85,311,360 | 108,400 | 12.2925 | 694,010,334 | 2016-06-30 |
| 2246 | 2016-07-18 | 85,202,960 | 34,900 | 12.2769 | 694,010,334 | 2016-06-30 |
| 2247 | 2016-07-15 | 85,168,060 | 306,692 | 12.2719 | 694,010,334 | 2016-06-30 |
| 2248 | 2016-07-14 | 84,861,368 | 405,355 | 12.2277 | 694,010,334 | 2016-06-30 |
| 2249 | 2016-07-13 | 84,456,013 | 185,745 | 12.1693 | 694,010,334 | 2016-06-30 |
| 2250 | 2016-07-12 | 84,270,268 | 37,000 | 12.1425 | 694,010,334 | 2016-06-30 |
| 2251 | 2016-07-11 | 84,233,268 | 18,200 | 12.1372 | 694,010,334 | 2016-06-30 |
| 2252 | 2016-07-08 | 84,215,068 | 10,630 | 12.1346 | 694,010,334 | 2016-06-30 |
| 2253 | 2016-07-07 | 84,204,438 | -1,591,313 | 12.1330 | 694,010,334 | 2016-06-30 |
| 2254 | 2016-07-06 | 85,795,751 | 115,300 | 12.3623 | 694,010,334 | 2016-06-30 |
| 2255 | 2016-07-05 | 85,680,451 | -286,500 | 12.3457 | 694,010,334 | 2016-06-30 |
| 2256 | 2016-07-04 | 85,966,951 | -92,800 | 12.3870 | 694,010,334 | 2016-06-30 |
| 2257 | 2016-06-30 | 86,059,751 | 2,955,222 | 12.4004 | 694,010,334 | 2016-06-30 |
| 2258 | 2016-06-29 | 83,104,529 | -1,689,922 | 11.9745 | 694,010,334 | 2016-06-01 |
| 2259 | 2016-06-28 | 84,794,451 | -782,918 | 12.2180 | 694,010,334 | 2016-06-01 |
| 2260 | 2016-06-27 | 85,577,369 | -314,900 | 12.3308 | 694,010,334 | 2016-06-01 |
| 2261 | 2016-06-24 | 85,892,269 | -119,920 | 12.3762 | 694,010,334 | 2016-06-01 |
| 2262 | 2016-06-23 | 86,012,189 | -234,830 | 12.3935 | 694,010,334 | 2016-06-01 |
| 2263 | 2016-06-22 | 86,247,019 | 52,700 | 12.4273 | 694,010,334 | 2016-06-01 |
| 2264 | 2016-06-21 | 86,194,319 | -249,016 | 12.4197 | 694,010,334 | 2016-06-01 |
| 2265 | 2016-06-20 | 86,443,335 | -93,100 | 12.4556 | 694,010,334 | 2016-06-01 |
| 2266 | 2016-06-17 | 86,536,435 | 92,275 | 12.4690 | 694,010,334 | 2016-06-01 |
| 2267 | 2016-06-16 | 86,444,160 | -319,975 | 12.4557 | 694,010,334 | 2016-06-01 |
| 2268 | 2016-06-15 | 86,764,135 | -218,500 | 12.5019 | 694,010,334 | 2016-06-01 |
| 2269 | 2016-06-14 | 86,982,635 | -285,975 | 12.5333 | 694,010,334 | 2016-06-01 |
| 2270 | 2016-06-13 | 87,268,610 | -1,317,140 | 12.5745 | 694,010,334 | 2016-06-01 |
| 2271 | 2016-06-10 | 88,585,750 | -1,106,812 | 12.7643 | 694,010,334 | 2016-06-01 |
| 2272 | 2016-06-08 | 89,692,562 | -510,680 | 12.9238 | 694,010,334 | 2016-06-01 |
| 2273 | 2016-06-07 | 90,203,242 | -20,087,000 | 12.9974 | 694,010,334 | 2016-06-01 |
| 2274 | 2016-06-06 | 110,290,242 | -7,026,394 | 15.8917 | 694,010,334 | 2016-06-01 |
| 2275 | 2016-06-03 | 117,316,636 | -6,997,746 | 16.9042 | 694,010,334 | 2016-06-01 |
| 2276 | 2016-06-02 | 124,314,382 | -95,500 | 17.9125 | 694,010,334 | 2016-06-01 |
| 2277 | 2016-06-01 | 124,409,882 | 17.9262 | 694,010,334 | 2016-06-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy