BOC AVIATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-22 157,817,572 -52,012 22.7399 694,010,334 2025-06-30
2 2025-08-21 157,869,584 -107,675 22.7474 694,010,334 2025-06-30
3 2025-08-20 157,977,259 -73,524 22.7630 694,010,334 2025-06-30
4 2025-08-19 158,050,783 -258,999 22.7735 694,010,334 2025-06-30
5 2025-08-18 158,309,782 -320,341 22.8109 694,010,334 2025-06-30
6 2025-08-15 158,630,123 -314,572 22.8570 694,010,334 2025-06-30
7 2025-08-14 158,944,695 -228,824 22.9024 694,010,334 2025-06-30
8 2025-08-13 159,173,519 -87,197 22.9353 694,010,334 2025-06-30
9 2025-08-12 159,260,716 -432,800 22.9479 694,010,334 2025-06-30
10 2025-08-11 159,693,516 -48,070 23.0103 694,010,334 2025-06-30
11 2025-08-08 159,741,586 67,404 23.0172 694,010,334 2025-06-30
12 2025-08-07 159,674,182 59,277 23.0075 694,010,334 2025-06-30
13 2025-08-06 159,614,905 67,373 22.9989 694,010,334 2025-06-30
14 2025-08-05 159,547,532 4,191 22.9892 694,010,334 2025-06-30
15 2025-08-04 159,543,341 420,266 22.9886 694,010,334 2025-06-30
16 2025-08-01 159,123,075 21,549 22.9281 694,010,334 2025-06-30
17 2025-07-31 159,101,526 138,896 22.9250 694,010,334 2025-06-30
18 2025-07-30 158,962,630 -44,841 22.9049 694,010,334 2025-06-30
19 2025-07-29 159,007,471 -337,846 22.9114 694,010,334 2025-06-30
20 2025-07-28 159,345,317 -344,025 22.9601 694,010,334 2025-06-30
21 2025-07-25 159,689,342 -353,390 23.0096 694,010,334 2025-06-30
22 2025-07-24 160,042,732 102,397 23.0606 694,010,334 2025-06-30
23 2025-07-23 159,940,335 302,721 23.0458 694,010,334 2025-06-30
24 2025-07-22 159,637,614 331,429 23.0022 694,010,334 2025-06-30
25 2025-07-21 159,306,185 -382,664 22.9544 694,010,334 2025-06-30
26 2025-07-18 159,688,849 -64,614 23.0096 694,010,334 2025-06-30
27 2025-07-17 159,753,463 -56,591 23.0189 694,010,334 2025-06-30
28 2025-07-16 159,810,054 -282,774 23.0270 694,010,334 2025-06-30
29 2025-07-15 160,092,828 -520,006 23.0678 694,010,334 2025-06-30
30 2025-07-14 160,612,834 -829,376 23.1427 694,010,334 2025-06-30
31 2025-07-11 161,442,210 -492,363 23.2622 694,010,334 2025-06-30
32 2025-07-10 161,934,573 -745,607 23.3332 694,010,334 2025-06-30
33 2025-07-09 162,680,180 -358,615 23.4406 694,010,334 2025-06-30
34 2025-07-08 163,038,795 -11,264 23.4923 694,010,334 2025-06-30
35 2025-07-07 163,050,059 -101,172 23.4939 694,010,334 2025-06-30
36 2025-07-04 163,151,231 110,060 23.5085 694,010,334 2025-06-30
37 2025-07-03 163,041,171 60,677 23.4926 694,010,334 2025-06-30
38 2025-07-02 162,980,494 -196,214 23.4839 694,010,334 2025-06-30
39 2025-06-30 163,176,708 181,905 23.5121 694,010,334 2025-06-30
40 2025-06-27 162,994,803 -136,726 23.4859 694,010,334 2025-05-31
41 2025-06-26 163,131,529 155,655 23.5056 694,010,334 2025-05-31
42 2025-06-25 162,975,874 -206,658 23.4832 694,010,334 2025-05-31
43 2025-06-24 163,182,532 770,831 23.5130 694,010,334 2025-05-31
44 2025-06-23 162,411,701 1,297,476 23.4019 694,010,334 2025-05-31
45 2025-06-20 161,114,225 -365,605 23.2150 694,010,334 2025-05-31
46 2025-06-19 161,479,830 74,612 23.2676 694,010,334 2025-05-31
47 2025-06-18 161,405,218 -380,296 23.2569 694,010,334 2025-05-31
48 2025-06-17 161,785,514 325,079 23.3117 694,010,334 2025-05-31
49 2025-06-16 161,460,435 -2,418 23.2648 694,010,334 2025-05-31
50 2025-06-13 161,462,853 513,180 23.2652 694,010,334 2025-05-31
51 2025-06-12 160,949,673 -248,300 23.1913 694,010,334 2025-05-31
52 2025-06-11 161,197,973 5,224 23.2270 694,010,334 2025-05-31
53 2025-06-10 161,192,749 25,029 23.2263 694,010,334 2025-05-31
54 2025-06-09 161,167,720 535,055 23.2227 694,010,334 2025-05-31
55 2025-06-06 160,632,665 204,481 23.1456 694,010,334 2025-05-31
56 2025-06-05 160,428,184 44,126 23.1161 694,010,334 2025-05-31
57 2025-06-04 160,384,058 1,818,264 23.1098 694,010,334 2025-05-31
58 2025-06-03 158,565,794 78,918 22.8478 694,010,334 2025-05-31
59 2025-06-02 158,486,876 -234,584 22.8364 694,010,334 2025-05-31
60 2025-05-30 158,721,460 -266,261 22.8702 694,010,334 2025-04-30
61 2025-05-29 158,987,721 -2,366,308 22.9086 694,010,334 2025-04-30
62 2025-05-28 161,354,029 -2,810,315 23.2495 694,010,334 2025-04-30
63 2025-05-27 164,164,344 40,035 23.6545 694,010,334 2025-04-30
64 2025-05-26 164,124,309 -199,866 23.6487 694,010,334 2025-04-30
65 2025-05-23 164,324,175 107,760 23.6775 694,010,334 2025-04-30
66 2025-05-22 164,216,415 178,322 23.6620 694,010,334 2025-04-30
67 2025-05-21 164,038,093 57,500 23.6363 694,010,334 2025-04-30
68 2025-05-20 163,980,593 -263,261 23.6280 694,010,334 2025-04-30
69 2025-05-19 164,243,854 160,999 23.6659 694,010,334 2025-04-30
70 2025-05-16 164,082,855 102,797 23.6427 694,010,334 2025-04-30
71 2025-05-15 163,980,058 70,696 23.6279 694,010,334 2025-04-30
72 2025-05-14 163,909,362 28,045 23.6177 694,010,334 2025-04-30
73 2025-05-13 163,881,317 52,520 23.6137 694,010,334 2025-04-30
74 2025-05-12 163,828,797 -56,911 23.6061 694,010,334 2025-04-30
75 2025-05-09 163,885,708 67,288 23.6143 694,010,334 2025-04-30
76 2025-05-08 163,818,420 128,697 23.6046 694,010,334 2025-04-30
77 2025-05-07 163,689,723 155,937 23.5861 694,010,334 2025-04-30
78 2025-05-06 163,533,786 311,460 23.5636 694,010,334 2025-04-30
79 2025-05-02 163,222,326 81,430 23.5187 694,010,334 2025-04-30
80 2025-04-30 163,140,896 233,610 23.5070 694,010,334 2025-04-30
81 2025-04-29 162,907,286 -232,090 23.4733 694,010,334 2025-03-31
82 2025-04-28 163,139,376 42,563 23.5068 694,010,334 2025-03-31
83 2025-04-25 163,096,813 -348,203 23.5006 694,010,334 2025-03-31
84 2025-04-24 163,445,016 -320,887 23.5508 694,010,334 2025-03-31
85 2025-04-23 163,765,903 29,401 23.5970 694,010,334 2025-03-31
86 2025-04-22 163,736,502 375,437 23.5928 694,010,334 2025-03-31
87 2025-04-17 163,361,065 -76,671 23.5387 694,010,334 2025-03-31
88 2025-04-16 163,437,736 21,141 23.5498 694,010,334 2025-03-31
89 2025-04-15 163,416,595 387,428 23.5467 694,010,334 2025-03-31
90 2025-04-14 163,029,167 -54,972 23.4909 694,010,334 2025-03-31
91 2025-04-11 163,084,139 80,750 23.4988 694,010,334 2025-03-31
92 2025-04-10 163,003,389 -109,083 23.4872 694,010,334 2025-03-31
93 2025-04-09 163,112,472 -514,755 23.5029 694,010,334 2025-03-31
94 2025-04-08 163,627,227 -2,049 23.5771 694,010,334 2025-03-31
95 2025-04-07 163,629,276 -14,356 23.5774 694,010,334 2025-03-31
96 2025-04-03 163,643,632 35,927 23.5794 694,010,334 2025-03-31
97 2025-04-02 163,607,705 -17,598 23.5742 694,010,334 2025-03-31
98 2025-04-01 163,625,303 -754,058 23.5768 694,010,334 2025-03-31
99 2025-03-31 164,379,361 202 23.6854 694,010,334 2025-03-31
100 2025-03-28 164,379,159 399,303 23.6854 694,010,334 2025-02-28
101 2025-03-27 163,979,856 -192,985 23.6279 694,010,334 2025-02-28
102 2025-03-26 164,172,841 -83,225 23.6557 694,010,334 2025-02-28
103 2025-03-25 164,256,066 181,917 23.6677 694,010,334 2025-02-28
104 2025-03-24 164,074,149 551,611 23.6415 694,010,334 2025-02-28
105 2025-03-21 163,522,538 213,412 23.5620 694,010,334 2025-02-28
106 2025-03-20 163,309,126 187,074 23.5312 694,010,334 2025-02-28
107 2025-03-19 163,122,052 -45,869 23.5043 694,010,334 2025-02-28
108 2025-03-18 163,167,921 -7,413 23.5109 694,010,334 2025-02-28
109 2025-03-17 163,175,334 -778,405 23.5119 694,010,334 2025-02-28
110 2025-03-14 163,953,739 196,353 23.6241 694,010,334 2025-02-28
111 2025-03-13 163,757,386 -245,558 23.5958 694,010,334 2025-02-28
112 2025-03-12 164,002,944 357,865 23.6312 694,010,334 2025-02-28
113 2025-03-11 163,645,079 -98,971 23.5796 694,010,334 2025-02-28
114 2025-03-10 163,744,050 -1,420,689 23.5939 694,010,334 2025-02-28
115 2025-03-07 165,164,739 -88,330 23.7986 694,010,334 2025-02-28
116 2025-03-06 165,253,069 582,790 23.8113 694,010,334 2025-02-28
117 2025-03-05 164,670,279 -861,744 23.7274 694,010,334 2025-02-28
118 2025-03-04 165,532,023 -291,130 23.8515 694,010,334 2025-02-28
119 2025-03-03 165,823,153 -176,318 23.8935 694,010,334 2025-02-28
120 2025-02-28 165,999,471 -127,520 23.9189 694,010,334 2025-02-28
121 2025-02-27 166,126,991 78,049 23.9373 694,010,334 2025-01-31
122 2025-02-26 166,048,942 87,052 23.9260 694,010,334 2025-01-31
123 2025-02-25 165,961,890 -301,569 23.9135 694,010,334 2025-01-31
124 2025-02-24 166,263,459 24,787 23.9569 694,010,334 2025-01-31
125 2025-02-21 166,238,672 -5,536 23.9533 694,010,334 2025-01-31
126 2025-02-20 166,244,208 -183,105 23.9541 694,010,334 2025-01-31
127 2025-02-19 166,427,313 -201,207 23.9805 694,010,334 2025-01-31
128 2025-02-18 166,628,520 12,791 24.0095 694,010,334 2025-01-31
129 2025-02-17 166,615,729 -37,160 24.0077 694,010,334 2025-01-31
130 2025-02-14 166,652,889 68,267 24.0130 694,010,334 2025-01-31
131 2025-02-13 166,584,622 -87,204 24.0032 694,010,334 2025-01-31
132 2025-02-12 166,671,826 -29,331 24.0158 694,010,334 2025-01-31
133 2025-02-11 166,701,157 92,602 24.0200 694,010,334 2025-01-31
134 2025-02-10 166,608,555 31,291 24.0066 694,010,334 2025-01-31
135 2025-02-07 166,577,264 -183,160 24.0021 694,010,334 2025-01-31
136 2025-02-06 166,760,424 -121,352 24.0285 694,010,334 2025-01-31
137 2025-02-05 166,881,776 -86,224 24.0460 694,010,334 2025-01-31
138 2025-02-04 166,968,000 -172,792 24.0584 694,010,334 2025-01-31
139 2025-02-03 167,140,792 1,025,800 24.0833 694,010,334 2025-01-31
140 2025-01-28 166,114,992 0 23.9355 694,010,334 2024-12-31
141 2025-01-27 166,114,992 -910,699 23.9355 694,010,334 2024-12-31
142 2025-01-24 167,025,691 -561,969 24.0667 694,010,334 2024-12-31
143 2025-01-23 167,587,660 29,919 24.1477 694,010,334 2024-12-31
144 2025-01-22 167,557,741 -170,480 24.1434 694,010,334 2024-12-31
145 2025-01-21 167,728,221 -26,820 24.1680 694,010,334 2024-12-31
146 2025-01-20 167,755,041 -255,280 24.1718 694,010,334 2024-12-31
147 2025-01-17 168,010,321 -219,448 24.2086 694,010,334 2024-12-31
148 2025-01-16 168,229,769 -183,285 24.2402 694,010,334 2024-12-31
149 2025-01-15 168,413,054 -545,363 24.2666 694,010,334 2024-12-31
150 2025-01-14 168,958,417 -38,307 24.3452 694,010,334 2024-12-31
151 2025-01-13 168,996,724 64,830 24.3508 694,010,334 2024-12-31
152 2025-01-10 168,931,894 96,030 24.3414 694,010,334 2024-12-31
153 2025-01-09 168,835,864 -319,901 24.3276 694,010,334 2024-12-31
154 2025-01-08 169,155,765 -56,340 24.3737 694,010,334 2024-12-31
155 2025-01-07 169,212,105 -66,415 24.3818 694,010,334 2024-12-31
156 2025-01-06 169,278,520 -165,100 24.3914 694,010,334 2024-12-31
157 2025-01-03 169,443,620 -271,537 24.4151 694,010,334 2024-12-31
158 2025-01-02 169,715,157 -58,890 24.4543 694,010,334 2024-12-31
159 2024-12-31 169,774,047 0 24.4628 694,010,334 2024-12-31
160 2024-12-30 169,774,047 -62,696 24.4628 694,010,334 2024-11-30
161 2024-12-27 169,836,743 -50,543 24.4718 694,010,334 2024-11-30
162 2024-12-24 169,887,286 0 24.4791 694,010,334 2024-11-30
163 2024-12-23 169,887,286 -4,415 24.4791 694,010,334 2024-11-30
164 2024-12-20 169,891,701 -80,233 24.4797 694,010,334 2024-11-30
165 2024-12-19 169,971,934 -1,461,451 24.4913 694,010,334 2024-11-30
166 2024-12-18 171,433,385 -69,145 24.7018 694,010,334 2024-11-30
167 2024-12-17 171,502,530 108,430 24.7118 694,010,334 2024-11-30
168 2024-12-16 171,394,100 -91,694 24.6962 694,010,334 2024-11-30
169 2024-12-13 171,485,794 1,063,383 24.7094 694,010,334 2024-11-30
170 2024-12-12 170,422,411 3,391 24.5562 694,010,334 2024-11-30
171 2024-12-11 170,419,020 -912,618 24.5557 694,010,334 2024-11-30
172 2024-12-10 171,331,638 -396,872 24.6872 694,010,334 2024-11-30
173 2024-12-09 171,728,510 -124,764 24.7444 694,010,334 2024-11-30
174 2024-12-06 171,853,274 2,502,192 24.7624 694,010,334 2024-11-30
175 2024-12-05 169,351,082 76,124 24.4018 694,010,334 2024-11-30
176 2024-12-04 169,274,958 -1,350,078 24.3908 694,010,334 2024-11-30
177 2024-12-03 170,625,036 -23,179 24.5854 694,010,334 2024-11-30
178 2024-12-02 170,648,215 -157,338 24.5887 694,010,334 2024-11-30
179 2024-11-29 170,805,553 6,453 24.6114 694,010,334 2024-10-31
180 2024-11-28 170,799,100 606,267 24.6105 694,010,334 2024-10-31
181 2024-11-27 170,192,833 355,913 24.5231 694,010,334 2024-10-31
182 2024-11-26 169,836,920 -1,151,742 24.4718 694,010,334 2024-10-31
183 2024-11-25 170,988,662 -18,540 24.6378 694,010,334 2024-10-31
184 2024-11-22 171,007,202 -43,875 24.6404 694,010,334 2024-10-31
185 2024-11-21 171,051,077 133,083 24.6468 694,010,334 2024-10-31
186 2024-11-20 170,917,994 -159,969 24.6276 694,010,334 2024-10-31
187 2024-11-19 171,077,963 -24,844 24.6506 694,010,334 2024-10-31
188 2024-11-18 171,102,807 -179,719 24.6542 694,010,334 2024-10-31
189 2024-11-15 171,282,526 -69,880 24.6801 694,010,334 2024-10-31
190 2024-11-14 171,352,406 73,814 24.6902 694,010,334 2024-10-31
191 2024-11-13 171,278,592 -29,722 24.6795 694,010,334 2024-10-31
192 2024-11-12 171,308,314 178,203 24.6838 694,010,334 2024-10-31
193 2024-11-11 171,130,111 -14,910 24.6582 694,010,334 2024-10-31
194 2024-11-08 171,145,021 -82,345 24.6603 694,010,334 2024-10-31
195 2024-11-07 171,227,366 -84,590 24.6722 694,010,334 2024-10-31
196 2024-11-06 171,311,956 -97,722 24.6844 694,010,334 2024-10-31
197 2024-11-05 171,409,678 -42,464 24.6984 694,010,334 2024-10-31
198 2024-11-04 171,452,142 -72,330 24.7046 694,010,334 2024-10-31
199 2024-11-01 171,524,472 -140,120 24.7150 694,010,334 2024-10-31
200 2024-10-31 171,664,592 -60,930 24.7352 694,010,334 2024-10-31
201 2024-10-30 171,725,522 -12,690 24.7439 694,010,334 2024-09-30
202 2024-10-29 171,738,212 -40,300 24.7458 694,010,334 2024-09-30
203 2024-10-28 171,778,512 -98,153 24.7516 694,010,334 2024-09-30
204 2024-10-25 171,876,665 -224,180 24.7657 694,010,334 2024-09-30
205 2024-10-24 172,100,845 -65,830 24.7980 694,010,334 2024-09-30
206 2024-10-23 172,166,675 33,465 24.8075 694,010,334 2024-09-30
207 2024-10-22 172,133,210 213,446 24.8027 694,010,334 2024-09-30
208 2024-10-21 171,919,764 -51,955 24.7719 694,010,334 2024-09-30
209 2024-10-18 171,971,719 229,631 24.7794 694,010,334 2024-09-30
210 2024-10-17 171,742,088 -460,212 24.7463 694,010,334 2024-09-30
211 2024-10-16 172,202,300 -455,372 24.8126 694,010,334 2024-09-30
212 2024-10-15 172,657,672 -105,462 24.8783 694,010,334 2024-09-30
213 2024-10-14 172,763,134 -113,565 24.8935 694,010,334 2024-09-30
214 2024-10-10 172,876,699 -180,996 24.9098 694,010,334 2024-09-30
215 2024-10-09 173,057,695 21,965 24.9359 694,010,334 2024-09-30
216 2024-10-08 173,035,730 43,939 24.9327 694,010,334 2024-09-30
217 2024-10-07 172,991,791 -170,409 24.9264 694,010,334 2024-09-30
218 2024-10-04 173,162,200 -25,986 24.9510 694,010,334 2024-09-30
219 2024-10-03 173,188,186 445,070 24.9547 694,010,334 2024-09-30
220 2024-10-02 172,743,116 119,816 24.8906 694,010,334 2024-09-30
221 2024-09-30 172,623,300 -114,303 24.8733 694,010,334 2024-09-30
222 2024-09-27 172,737,603 68,507 24.8898 694,010,334 2024-08-31
223 2024-09-26 172,669,096 554,598 24.8799 694,010,334 2024-08-31
224 2024-09-25 172,114,498 4,573,956 24.8000 694,010,334 2024-08-31
225 2024-09-24 167,540,542 -254,077 24.1409 694,010,334 2024-08-31
226 2024-09-23 167,794,619 -1,397,350 24.1775 694,010,334 2024-08-31
227 2024-09-20 169,191,969 -982,138 24.3789 694,010,334 2024-08-31
228 2024-09-19 170,174,107 -3,544,508 24.5204 694,010,334 2024-08-31
229 2024-09-17 173,718,615 23,281 25.0311 694,010,334 2024-08-31
230 2024-09-16 173,695,334 15,970 25.0278 694,010,334 2024-08-31
231 2024-09-13 173,679,364 186,851 25.0255 694,010,334 2024-08-31
232 2024-09-12 173,492,513 -102,519 24.9985 694,010,334 2024-08-31
233 2024-09-11 173,595,032 -98,002 25.0133 694,010,334 2024-08-31
234 2024-09-10 173,693,034 272,411 25.0274 694,010,334 2024-08-31
235 2024-09-09 173,420,623 48,733 24.9882 694,010,334 2024-08-31
236 2024-09-05 173,371,890 -52,626 24.9812 694,010,334 2024-08-31
237 2024-09-04 173,424,516 -40,856 24.9888 694,010,334 2024-08-31
238 2024-09-03 173,465,372 -18,622 24.9946 694,010,334 2024-08-31
239 2024-09-02 173,483,994 35,225 24.9973 694,010,334 2024-08-31
240 2024-08-30 173,448,769 -46,250 24.9922 694,010,334 2024-07-31
241 2024-08-29 173,495,019 59,669 24.9989 694,010,334 2024-07-31
242 2024-08-28 173,435,350 -22,345 24.9903 694,010,334 2024-07-31
243 2024-08-27 173,457,695 95,828 24.9935 694,010,334 2024-07-31
244 2024-08-26 173,361,867 -130,979 24.9797 694,010,334 2024-07-31
245 2024-08-23 173,492,846 82,247 24.9986 694,010,334 2024-07-31
246 2024-08-22 173,410,599 -160,875 24.9867 694,010,334 2024-07-31
247 2024-08-21 173,571,474 464,370 25.0099 694,010,334 2024-07-31
248 2024-08-20 173,107,104 455,126 24.9430 694,010,334 2024-07-31
249 2024-08-19 172,651,978 -646,852 24.8774 694,010,334 2024-07-31
250 2024-08-16 173,298,830 -138,532 24.9706 694,010,334 2024-07-31
251 2024-08-15 173,437,362 -183,040 24.9906 694,010,334 2024-07-31
252 2024-08-14 173,620,402 157,909 25.0170 694,010,334 2024-07-31
253 2024-08-13 173,462,493 130,702 24.9942 694,010,334 2024-07-31
254 2024-08-12 173,331,791 127,635 24.9754 694,010,334 2024-07-31
255 2024-08-09 173,204,156 -87,948 24.9570 694,010,334 2024-07-31
256 2024-08-08 173,292,104 -241,576 24.9697 694,010,334 2024-07-31
257 2024-08-07 173,533,680 -178,056 25.0045 694,010,334 2024-07-31
258 2024-08-06 173,711,736 5,086 25.0301 694,010,334 2024-07-31
259 2024-08-05 173,706,650 372,482 25.0294 694,010,334 2024-07-31
260 2024-08-02 173,334,168 -127,914 24.9757 694,010,334 2024-07-31
261 2024-08-01 173,462,082 -155,316 24.9942 694,010,334 2024-07-31
262 2024-07-31 173,617,398 -260,770 25.0165 694,010,334 2024-07-31
263 2024-07-30 173,878,168 297,150 25.0541 694,010,334 2024-06-30
264 2024-07-29 173,581,018 -606,705 25.0113 694,010,334 2024-06-30
265 2024-07-26 174,187,723 -356,117 25.0987 694,010,334 2024-06-30
266 2024-07-25 174,543,840 -289,338 25.1500 694,010,334 2024-06-30
267 2024-07-24 174,833,178 -73,694 25.1917 694,010,334 2024-06-30
268 2024-07-23 174,906,872 -255,780 25.2023 694,010,334 2024-06-30
269 2024-07-22 175,162,652 -227,465 25.2392 694,010,334 2024-06-30
270 2024-07-19 175,390,117 -298,443 25.2720 694,010,334 2024-06-30
271 2024-07-18 175,688,560 252,068 25.3150 694,010,334 2024-06-30
272 2024-07-17 175,436,492 -40,432 25.2787 694,010,334 2024-06-30
273 2024-07-16 175,476,924 -94,348 25.2845 694,010,334 2024-06-30
274 2024-07-15 175,571,272 -281,434 25.2981 694,010,334 2024-06-30
275 2024-07-12 175,852,706 -187,335 25.3386 694,010,334 2024-06-30
276 2024-07-11 176,040,041 -186,175 25.3656 694,010,334 2024-06-30
277 2024-07-10 176,226,216 -146,992 25.3924 694,010,334 2024-06-30
278 2024-07-09 176,373,208 -400,751 25.4136 694,010,334 2024-06-30
279 2024-07-08 176,773,959 -86,031 25.4714 694,010,334 2024-06-30
280 2024-07-05 176,859,990 -27,139 25.4838 694,010,334 2024-06-30
281 2024-07-04 176,887,129 170,849 25.4877 694,010,334 2024-06-30
282 2024-07-03 176,716,280 321,607 25.4631 694,010,334 2024-06-30
283 2024-07-02 176,394,673 -565,539 25.4167 694,010,334 2024-06-30
284 2024-06-28 176,960,212 -271,643 25.4982 694,010,334 2024-05-31
285 2024-06-27 177,231,855 22,625 25.5374 694,010,334 2024-05-31
286 2024-06-26 177,209,230 -20,688 25.5341 694,010,334 2024-05-31
287 2024-06-25 177,229,918 -149,966 25.5371 694,010,334 2024-05-31
288 2024-06-24 177,379,884 -155,961 25.5587 694,010,334 2024-05-31
289 2024-06-21 177,535,845 -374,629 25.5812 694,010,334 2024-05-31
290 2024-06-20 177,910,474 -3,454 25.6351 694,010,334 2024-05-31
291 2024-06-19 177,913,928 -89,193 25.6356 694,010,334 2024-05-31
292 2024-06-18 178,003,121 -210,247 25.6485 694,010,334 2024-05-31
293 2024-06-17 178,213,368 -269,432 25.6788 694,010,334 2024-05-31
294 2024-06-14 178,482,800 -68,604 25.7176 694,010,334 2024-05-31
295 2024-06-13 178,551,404 -178,696 25.7275 694,010,334 2024-05-31
296 2024-06-12 178,730,100 -153,001 25.7532 694,010,334 2024-05-31
297 2024-06-11 178,883,101 -226,542 25.7753 694,010,334 2024-05-31
298 2024-06-07 179,109,643 2,039,740 25.8079 694,010,334 2024-05-31
299 2024-06-06 177,069,903 960,741 25.5140 694,010,334 2024-05-31
300 2024-06-05 176,109,162 1,081,252 25.3756 694,010,334 2024-05-31
301 2024-06-04 175,027,910 -15,533 25.2198 694,010,334 2024-05-31
302 2024-06-03 175,043,443 -1,355,692 25.2220 694,010,334 2024-05-31
303 2024-05-31 176,399,135 -587,198 25.4174 694,010,334 2024-05-31
304 2024-05-30 176,986,333 -1,218,355 25.5020 694,010,334 2024-04-30
305 2024-05-29 178,204,688 -287,939 25.6775 694,010,334 2024-04-30
306 2024-05-28 178,492,627 -127,788 25.7190 694,010,334 2024-04-30
307 2024-05-27 178,620,415 -172,807 25.7374 694,010,334 2024-04-30
308 2024-05-24 178,793,222 -78,986 25.7623 694,010,334 2024-04-30
309 2024-05-23 178,872,208 -146,615 25.7737 694,010,334 2024-04-30
310 2024-05-22 179,018,823 -93,441 25.7948 694,010,334 2024-04-30
311 2024-05-21 179,112,264 -96,356 25.8083 694,010,334 2024-04-30
312 2024-05-20 179,208,620 -737,665 25.8222 694,010,334 2024-04-30
313 2024-05-17 179,946,285 55,849 25.9285 694,010,334 2024-04-30
314 2024-05-16 179,890,436 647,735 25.9204 694,010,334 2024-04-30
315 2024-05-14 179,242,701 -1,224,959 25.8271 694,010,334 2024-04-30
316 2024-05-13 180,467,660 -416,711 26.0036 694,010,334 2024-04-30
317 2024-05-10 180,884,371 -832,036 26.0636 694,010,334 2024-04-30
318 2024-05-09 181,716,407 -59,482 26.1835 694,010,334 2024-04-30
319 2024-05-08 181,775,889 642,832 26.1921 694,010,334 2024-04-30
320 2024-05-07 181,133,057 1,366,501 26.0995 694,010,334 2024-04-30
321 2024-05-06 179,766,556 96,702 25.9026 694,010,334 2024-04-30
322 2024-05-03 179,669,854 53,050 25.8886 694,010,334 2024-04-30
323 2024-05-02 179,616,804 435,721 25.8810 694,010,334 2024-04-30
324 2024-04-30 179,181,083 -642,654 25.8182 694,010,334 2024-04-30
325 2024-04-29 179,823,737 -789,225 25.9108 694,010,334 2024-03-31
326 2024-04-26 180,612,962 -76,037 26.0245 694,010,334 2024-03-31
327 2024-04-25 180,688,999 518,716 26.0355 694,010,334 2024-03-31
328 2024-04-24 180,170,283 102,822 25.9607 694,010,334 2024-03-31
329 2024-04-23 180,067,461 -279,013 25.9459 694,010,334 2024-03-31
330 2024-04-22 180,346,474 -823,504 25.9861 694,010,334 2024-03-31
331 2024-04-19 181,169,978 -67,079 26.1048 694,010,334 2024-03-31
332 2024-04-18 181,237,057 39,076 26.1145 694,010,334 2024-03-31
333 2024-04-17 181,197,981 663 26.1088 694,010,334 2024-03-31
334 2024-04-16 181,197,318 -84,811 26.1087 694,010,334 2024-03-31
335 2024-04-15 181,282,129 2,333,496 26.1210 694,010,334 2024-03-31
336 2024-04-12 178,948,633 1,043,389 25.7847 694,010,334 2024-03-31
337 2024-04-11 177,905,244 17,097 25.6344 694,010,334 2024-03-31
338 2024-04-10 177,888,147 -128,054 25.6319 694,010,334 2024-03-31
339 2024-04-09 178,016,201 115,912 25.6504 694,010,334 2024-03-31
340 2024-04-08 177,900,289 -30,149 25.6337 694,010,334 2024-03-31
341 2024-04-05 177,930,438 -383,401 25.6380 694,010,334 2024-03-31
342 2024-04-03 178,313,839 9,015 25.6933 694,010,334 2024-03-31
343 2024-04-02 178,304,824 -2,339,402 25.6920 694,010,334 2024-03-31
344 2024-03-28 180,644,226 9,018 26.0290 694,010,334 2024-02-29
345 2024-03-27 180,635,208 158,350 26.0277 694,010,334 2024-02-29
346 2024-03-26 180,476,858 -4,710,187 26.0049 694,010,334 2024-02-29
347 2024-03-25 185,187,045 -85,228 26.6836 694,010,334 2024-02-29
348 2024-03-22 185,272,273 -3,198 26.6959 694,010,334 2024-02-29
349 2024-03-21 185,275,471 -68,873 26.6964 694,010,334 2024-02-29
350 2024-03-20 185,344,344 -321,967 26.7063 694,010,334 2024-02-29
351 2024-03-19 185,666,311 -251,025 26.7527 694,010,334 2024-02-29
352 2024-03-18 185,917,336 -158,242 26.7888 694,010,334 2024-02-29
353 2024-03-15 186,075,578 9,225 26.8116 694,010,334 2024-02-29
354 2024-03-14 186,066,353 12,315 26.8103 694,010,334 2024-02-29
355 2024-03-13 186,054,038 -47,412 26.8085 694,010,334 2024-02-29
356 2024-03-12 186,101,450 -1,324 26.8154 694,010,334 2024-02-29
357 2024-03-11 186,102,774 3,496 26.8156 694,010,334 2024-02-29
358 2024-03-08 186,099,278 -35,500 26.8151 694,010,334 2024-02-29
359 2024-03-07 186,134,778 -68,153 26.8202 694,010,334 2024-02-29
360 2024-03-06 186,202,931 4,830 26.8300 694,010,334 2024-02-29
361 2024-03-05 186,198,101 -72,243 26.8293 694,010,334 2024-02-29
362 2024-03-04 186,270,344 -37,104 26.8397 694,010,334 2024-02-29
363 2024-03-01 186,307,448 -77,903 26.8451 694,010,334 2024-02-29
364 2024-02-29 186,385,351 -25,645 26.8563 694,010,334 2024-02-29
365 2024-02-28 186,410,996 -953 26.8600 694,010,334 2024-01-31
366 2024-02-27 186,411,949 129,012 26.8601 694,010,334 2024-01-31
367 2024-02-26 186,282,937 47,040 26.8415 694,010,334 2024-01-31
368 2024-02-23 186,235,897 -20,764 26.8347 694,010,334 2024-01-31
369 2024-02-22 186,256,661 14,591 26.8377 694,010,334 2024-01-31
370 2024-02-21 186,242,070 -707 26.8356 694,010,334 2024-01-31
371 2024-02-20 186,242,777 -4,339 26.8357 694,010,334 2024-01-31
372 2024-02-19 186,247,116 9,550 26.8364 694,010,334 2024-01-31
373 2024-02-16 186,237,566 -321,188 26.8350 694,010,334 2024-01-31
374 2024-02-15 186,558,754 -78,968 26.8813 694,010,334 2024-01-31
375 2024-02-14 186,637,722 -3,477 26.8926 694,010,334 2024-01-31
376 2024-02-09 186,641,199 0 26.8931 694,010,334 2024-01-31
377 2024-02-08 186,641,199 103,887 26.8931 694,010,334 2024-01-31
378 2024-02-07 186,537,312 -47,829 26.8782 694,010,334 2024-01-31
379 2024-02-06 186,585,141 13,465 26.8851 694,010,334 2024-01-31
380 2024-02-05 186,571,676 30,072 26.8831 694,010,334 2024-01-31
381 2024-02-02 186,541,604 21,617 26.8788 694,010,334 2024-01-31
382 2024-02-01 186,519,987 -70,170 26.8757 694,010,334 2024-01-31
383 2024-01-31 186,590,157 20,497 26.8858 694,010,334 2024-01-31
384 2024-01-30 186,569,660 -1,740 26.8828 694,010,334 2023-12-31
385 2024-01-29 186,571,400 225,979 26.8831 694,010,334 2023-12-31
386 2024-01-26 186,345,421 -33,926 26.8505 694,010,334 2023-12-31
387 2024-01-25 186,379,347 285,960 26.8554 694,010,334 2023-12-31
388 2024-01-24 186,093,387 268,408 26.8142 694,010,334 2023-12-31
389 2024-01-23 185,824,979 21,381 26.7755 694,010,334 2023-12-31
390 2024-01-22 185,803,598 17,096 26.7725 694,010,334 2023-12-31
391 2024-01-19 185,786,502 102,531 26.7700 694,010,334 2023-12-31
392 2024-01-18 185,683,971 17,282 26.7552 694,010,334 2023-12-31
393 2024-01-17 185,666,689 -99,447 26.7527 694,010,334 2023-12-31
394 2024-01-16 185,766,136 24,676 26.7671 694,010,334 2023-12-31
395 2024-01-15 185,741,460 17,216 26.7635 694,010,334 2023-12-31
396 2024-01-12 185,724,244 51,224 26.7610 694,010,334 2023-12-31
397 2024-01-11 185,673,020 -72,491 26.7536 694,010,334 2023-12-31
398 2024-01-10 185,745,511 -131,430 26.7641 694,010,334 2023-12-31
399 2024-01-09 185,876,941 -121,625 26.7830 694,010,334 2023-12-31
400 2024-01-08 185,998,566 -18,959 26.8005 694,010,334 2023-12-31
401 2024-01-05 186,017,525 -43,702 26.8033 694,010,334 2023-12-31
402 2024-01-04 186,061,227 -26,335 26.8096 694,010,334 2023-12-31
403 2024-01-03 186,087,562 -87,682 26.8134 694,010,334 2023-12-31
404 2024-01-02 186,175,244 73,025 26.8260 694,010,334 2023-12-31
405 2023-12-29 186,102,219 52,365 26.8155 694,010,334 2023-11-30
406 2023-12-28 186,049,854 41,106 26.8079 694,010,334 2023-11-30
407 2023-12-27 186,008,748 156,764 26.8020 694,010,334 2023-11-30
408 2023-12-22 185,851,984 44,491 26.7794 694,010,334 2023-11-30
409 2023-12-21 185,807,493 71,612 26.7730 694,010,334 2023-11-30
410 2023-12-20 185,735,881 -896,986 26.7627 694,010,334 2023-11-30
411 2023-12-19 186,632,867 -380,736 26.8919 694,010,334 2023-11-30
412 2023-12-18 187,013,603 37,380 26.9468 694,010,334 2023-11-30
413 2023-12-15 186,976,223 70,515 26.9414 694,010,334 2023-11-30
414 2023-12-14 186,905,708 -8,734 26.9313 694,010,334 2023-11-30
415 2023-12-13 186,914,442 38,740 26.9325 694,010,334 2023-11-30
416 2023-12-12 186,875,702 173,111 26.9269 694,010,334 2023-11-30
417 2023-12-11 186,702,591 2,191 26.9020 694,010,334 2023-11-30
418 2023-12-08 186,700,400 -27,972 26.9017 694,010,334 2023-11-30
419 2023-12-07 186,728,372 115,914 26.9057 694,010,334 2023-11-30
420 2023-12-06 186,612,458 -55,006 26.8890 694,010,334 2023-11-30
421 2023-12-05 186,667,464 119,914 26.8969 694,010,334 2023-11-30
422 2023-12-04 186,547,550 -185,211 26.8797 694,010,334 2023-11-30
423 2023-12-01 186,732,761 -318,348 26.9063 694,010,334 2023-11-30
424 2023-11-30 187,051,109 -102,676 26.9522 694,010,334 2023-11-30
425 2023-11-29 187,153,785 -109,928 26.9670 694,010,334 2023-10-31
426 2023-11-28 187,263,713 27,485 26.9828 694,010,334 2023-10-31
427 2023-11-27 187,236,228 12,586 26.9789 694,010,334 2023-10-31
428 2023-11-24 187,223,642 114,312 26.9771 694,010,334 2023-10-31
429 2023-11-23 187,109,330 -10,599 26.9606 694,010,334 2023-10-31
430 2023-11-22 187,119,929 -90,716 26.9621 694,010,334 2023-10-31
431 2023-11-21 187,210,645 -14,965 26.9752 694,010,334 2023-10-31
432 2023-11-20 187,225,610 -169,616 26.9774 694,010,334 2023-10-31
433 2023-11-17 187,395,226 -184,470 27.0018 694,010,334 2023-10-31
434 2023-11-16 187,579,696 45,698 27.0284 694,010,334 2023-10-31
435 2023-11-15 187,533,998 98,110 27.0218 694,010,334 2023-10-31
436 2023-11-14 187,435,888 49,115 27.0077 694,010,334 2023-10-31
437 2023-11-13 187,386,773 -38,413 27.0006 694,010,334 2023-10-31
438 2023-11-10 187,425,186 -74,202 27.0061 694,010,334 2023-10-31
439 2023-11-09 187,499,388 -18,186 27.0168 694,010,334 2023-10-31
440 2023-11-08 187,517,574 5,891 27.0194 694,010,334 2023-10-31
441 2023-11-07 187,511,683 1,098 27.0186 694,010,334 2023-10-31
442 2023-11-06 187,510,585 -17,277 27.0184 694,010,334 2023-10-31
443 2023-11-03 187,527,862 -3,718 27.0209 694,010,334 2023-10-31
444 2023-11-02 187,531,580 -28,061 27.0214 694,010,334 2023-10-31
445 2023-11-01 187,559,641 -14,874 27.0255 694,010,334 2023-10-31
446 2023-10-31 187,574,515 228,120 27.0276 694,010,334 2023-10-31
447 2023-10-30 187,346,395 -245,234 26.9948 694,010,334 2023-09-30
448 2023-10-27 187,591,629 29,510 27.0301 694,010,334 2023-09-30
449 2023-10-26 187,562,119 -44,118 27.0258 694,010,334 2023-09-30
450 2023-10-25 187,606,237 -215,553 27.0322 694,010,334 2023-09-30
451 2023-10-24 187,821,790 34,192 27.0633 694,010,334 2023-09-30
452 2023-10-20 187,787,598 -135,376 27.0583 694,010,334 2023-09-30
453 2023-10-19 187,922,974 -275,918 27.0778 694,010,334 2023-09-30
454 2023-10-18 188,198,892 36,609 27.1176 694,010,334 2023-09-30
455 2023-10-17 188,162,283 62,507 27.1123 694,010,334 2023-09-30
456 2023-10-16 188,099,776 -329,084 27.1033 694,010,334 2023-09-30
457 2023-10-13 188,428,860 62,491 27.1507 694,010,334 2023-09-30
458 2023-10-12 188,366,369 -231,697 27.1417 694,010,334 2023-09-30
459 2023-10-11 188,598,066 76,430 27.1751 694,010,334 2023-09-30
460 2023-10-10 188,521,636 176,266 27.1641 694,010,334 2023-09-30
461 2023-10-09 188,345,370 -222,612 27.1387 694,010,334 2023-09-30
462 2023-10-06 188,567,982 7,635 27.1708 694,010,334 2023-09-30
463 2023-10-05 188,560,347 -111,910 27.1697 694,010,334 2023-09-30
464 2023-10-04 188,672,257 78,700 27.1858 694,010,334 2023-09-30
465 2023-10-03 188,593,557 67,078 27.1745 694,010,334 2023-09-30
466 2023-09-29 188,526,479 184,966 27.1648 694,010,334 2023-08-31
467 2023-09-28 188,341,513 4,172 27.1381 694,010,334 2023-08-31
468 2023-09-27 188,337,341 -126,732 27.1375 694,010,334 2023-08-31
469 2023-09-26 188,464,073 75,332 27.1558 694,010,334 2023-08-31
470 2023-09-25 188,388,741 -133,493 27.1449 694,010,334 2023-08-31
471 2023-09-22 188,522,234 -493,913 27.1642 694,010,334 2023-08-31
472 2023-09-21 189,016,147 -11,147 27.2354 694,010,334 2023-08-31
473 2023-09-20 189,027,294 73,608 27.2370 694,010,334 2023-08-31
474 2023-09-19 188,953,686 100,259 27.2264 694,010,334 2023-08-31
475 2023-09-18 188,853,427 -29,700 27.2119 694,010,334 2023-08-31
476 2023-09-15 188,883,127 -25,392 27.2162 694,010,334 2023-08-31
477 2023-09-14 188,908,519 -10,530 27.2198 694,010,334 2023-08-31
478 2023-09-13 188,919,049 -15,674 27.2214 694,010,334 2023-08-31
479 2023-09-12 188,934,723 34,637 27.2236 694,010,334 2023-08-31
480 2023-09-11 188,900,086 -91,987 27.2186 694,010,334 2023-08-31
481 2023-09-07 188,992,073 -16,185 27.2319 694,010,334 2023-08-31
482 2023-09-06 189,008,258 -1,955 27.2342 694,010,334 2023-08-31
483 2023-09-05 189,010,213 178,073 27.2345 694,010,334 2023-08-31
484 2023-09-04 188,832,140 -52,253 27.2088 694,010,334 2023-08-31
485 2023-08-31 188,884,393 -74,788 27.2164 694,010,334 2023-08-31
486 2023-08-30 188,959,181 -35,501 27.2271 694,010,334 2023-07-31
487 2023-08-29 188,994,682 20,693 27.2323 694,010,334 2023-07-31
488 2023-08-28 188,973,989 -105,601 27.2293 694,010,334 2023-07-31
489 2023-08-25 189,079,590 -28,857 27.2445 694,010,334 2023-07-31
490 2023-08-24 189,108,447 -242,264 27.2487 694,010,334 2023-07-31
491 2023-08-23 189,350,711 -76,034 27.2836 694,010,334 2023-07-31
492 2023-08-22 189,426,745 -118,978 27.2945 694,010,334 2023-07-31
493 2023-08-21 189,545,723 -29,616 27.3117 694,010,334 2023-07-31
494 2023-08-18 189,575,339 -75,519 27.3159 694,010,334 2023-07-31
495 2023-08-17 189,650,858 -115,004 27.3268 694,010,334 2023-07-31
496 2023-08-16 189,765,862 -52,276 27.3434 694,010,334 2023-07-31
497 2023-08-15 189,818,138 30,749 27.3509 694,010,334 2023-07-31
498 2023-08-14 189,787,389 -104,837 27.3465 694,010,334 2023-07-31
499 2023-08-11 189,892,226 -59,607 27.3616 694,010,334 2023-07-31
500 2023-08-10 189,951,833 119,916 27.3702 694,010,334 2023-07-31
501 2023-08-09 189,831,917 38,066 27.3529 694,010,334 2023-07-31
502 2023-08-08 189,793,851 -4,286 27.3474 694,010,334 2023-07-31
503 2023-08-07 189,798,137 48,910 27.3480 694,010,334 2023-07-31
504 2023-08-04 189,749,227 -8,626 27.3410 694,010,334 2023-07-31
505 2023-08-03 189,757,853 -83,522 27.3422 694,010,334 2023-07-31
506 2023-08-02 189,841,375 71,185 27.3543 694,010,334 2023-07-31
507 2023-08-01 189,770,190 74,721 27.3440 694,010,334 2023-07-31
508 2023-07-31 189,695,469 79,769 27.3332 694,010,334 2023-07-31
509 2023-07-28 189,615,700 -42,713 27.3217 694,010,334 2023-06-30
510 2023-07-27 189,658,413 5,571 27.3279 694,010,334 2023-06-30
511 2023-07-26 189,652,842 22,500 27.3271 694,010,334 2023-06-30
512 2023-07-25 189,630,342 71,622 27.3238 694,010,334 2023-06-30
513 2023-07-24 189,558,720 46,519 27.3135 694,010,334 2023-06-30
514 2023-07-21 189,512,201 63,462 27.3068 694,010,334 2023-06-30
515 2023-07-20 189,448,739 -18,711 27.2977 694,010,334 2023-06-30
516 2023-07-19 189,467,450 33,402 27.3004 694,010,334 2023-06-30
517 2023-07-18 189,434,048 6,764 27.2956 694,010,334 2023-06-30
518 2023-07-14 189,427,284 7,039 27.2946 694,010,334 2023-06-30
519 2023-07-13 189,420,245 10,058 27.2936 694,010,334 2023-06-30
520 2023-07-12 189,410,187 6,450 27.2921 694,010,334 2023-06-30
521 2023-07-11 189,403,737 20,382 27.2912 694,010,334 2023-06-30
522 2023-07-10 189,383,355 150,159 27.2883 694,010,334 2023-06-30
523 2023-07-07 189,233,196 49,961 27.2666 694,010,334 2023-06-30
524 2023-07-06 189,183,235 85,720 27.2594 694,010,334 2023-06-30
525 2023-07-05 189,097,515 63,280 27.2471 694,010,334 2023-06-30
526 2023-07-04 189,034,235 83,653 27.2380 694,010,334 2023-06-30
527 2023-07-03 188,950,582 -5,830 27.2259 694,010,334 2023-06-30
528 2023-06-30 188,956,412 107,021 27.2267 694,010,334 2023-06-30
529 2023-06-29 188,849,391 113,010 27.2113 694,010,334 2023-05-31
530 2023-06-28 188,736,381 117,857 27.1950 694,010,334 2023-05-31
531 2023-06-27 188,618,524 69,150 27.1781 694,010,334 2023-05-31
532 2023-06-26 188,549,374 -45,090 27.1681 694,010,334 2023-05-31
533 2023-06-23 188,594,464 182,050 27.1746 694,010,334 2023-05-31
534 2023-06-21 188,412,414 -20,849 27.1484 694,010,334 2023-05-31
535 2023-06-20 188,433,263 -74,194 27.1514 694,010,334 2023-05-31
536 2023-06-19 188,507,457 76,611 27.1621 694,010,334 2023-05-31
537 2023-06-16 188,430,846 -12,624 27.1510 694,010,334 2023-05-31
538 2023-06-15 188,443,470 10,360 27.1528 694,010,334 2023-05-31
539 2023-06-14 188,433,110 43,472 27.1513 694,010,334 2023-05-31
540 2023-06-13 188,389,638 191,001 27.1451 694,010,334 2023-05-31
541 2023-06-12 188,198,637 -133,691 27.1176 694,010,334 2023-05-31
542 2023-06-09 188,332,328 139,652 27.1368 694,010,334 2023-05-31
543 2023-06-08 188,192,676 -28,766 27.1167 694,010,334 2023-05-31
544 2023-06-07 188,221,442 269,563 27.1208 694,010,334 2023-05-31
545 2023-06-06 187,951,879 63,968 27.0820 694,010,334 2023-05-31
546 2023-06-05 187,887,911 68,399 27.0728 694,010,334 2023-05-31
547 2023-06-02 187,819,512 -117,599 27.0629 694,010,334 2023-05-31
548 2023-06-01 187,937,111 -87,293 27.0799 694,010,334 2023-05-31
549 2023-05-31 188,024,404 90,287 27.0925 694,010,334 2023-05-31
550 2023-05-30 187,934,117 1,053,039 27.0794 694,010,334 2023-04-30
551 2023-05-29 186,881,078 -8,659 26.9277 694,010,334 2023-04-30
552 2023-05-25 186,889,737 106,747 26.9290 694,010,334 2023-04-30
553 2023-05-24 186,782,990 14,118 26.9136 694,010,334 2023-04-30
554 2023-05-23 186,768,872 41,414 26.9115 694,010,334 2023-04-30
555 2023-05-22 186,727,458 70,218 26.9056 694,010,334 2023-04-30
556 2023-05-19 186,657,240 -63,885 26.8955 694,010,334 2023-04-30
557 2023-05-18 186,721,125 28,507 26.9047 694,010,334 2023-04-30
558 2023-05-17 186,692,618 20,103 26.9006 694,010,334 2023-04-30
559 2023-05-16 186,672,515 -12,055 26.8977 694,010,334 2023-04-30
560 2023-05-15 186,684,570 44,542 26.8994 694,010,334 2023-04-30
561 2023-05-12 186,640,028 -6,741 26.8930 694,010,334 2023-04-30
562 2023-05-11 186,646,769 -43,810 26.8939 694,010,334 2023-04-30
563 2023-05-10 186,690,579 -19,838 26.9003 694,010,334 2023-04-30
564 2023-05-09 186,710,417 -61,705 26.9031 694,010,334 2023-04-30
565 2023-05-08 186,772,122 -102,611 26.9120 694,010,334 2023-04-30
566 2023-05-05 186,874,733 -242,495 26.9268 694,010,334 2023-04-30
567 2023-05-04 187,117,228 -39,270 26.9617 694,010,334 2023-04-30
568 2023-05-03 187,156,498 -146,096 26.9674 694,010,334 2023-04-30
569 2023-05-02 187,302,594 44,621 26.9884 694,010,334 2023-04-30
570 2023-04-28 187,257,973 12,325 26.9820 694,010,334 2023-03-31
571 2023-04-27 187,245,648 278,118 26.9802 694,010,334 2023-03-31
572 2023-04-26 186,967,530 115,880 26.9402 694,010,334 2023-03-31
573 2023-04-25 186,851,650 384 26.9235 694,010,334 2023-03-31
574 2023-04-24 186,851,266 228,528 26.9234 694,010,334 2023-03-31
575 2023-04-21 186,622,738 17,409 26.8905 694,010,334 2023-03-31
576 2023-04-20 186,605,329 32,710 26.8880 694,010,334 2023-03-31
577 2023-04-19 186,572,619 247,053 26.8833 694,010,334 2023-03-31
578 2023-04-18 186,325,566 -9,875 26.8477 694,010,334 2023-03-31
579 2023-04-17 186,335,441 59,975 26.8491 694,010,334 2023-03-31
580 2023-04-14 186,275,466 59,337 26.8404 694,010,334 2023-03-31
581 2023-04-13 186,216,129 21,441 26.8319 694,010,334 2023-03-31
582 2023-04-12 186,194,688 -115,752 26.8288 694,010,334 2023-03-31
583 2023-04-11 186,310,440 -19,795 26.8455 694,010,334 2023-03-31
584 2023-04-06 186,330,235 12,896 26.8483 694,010,334 2023-03-31
585 2023-04-04 186,317,339 162,372 26.8465 694,010,334 2023-03-31
586 2023-04-03 186,154,967 117,874 26.8231 694,010,334 2023-03-31
587 2023-03-31 186,037,093 112,179 26.8061 694,010,334 2023-03-31
588 2023-03-30 185,924,914 62,629 26.7899 694,010,334 2023-02-28
589 2023-03-29 185,862,285 67,760 26.7809 694,010,334 2023-02-28
590 2023-03-28 185,794,525 46,300 26.7711 694,010,334 2023-02-28
591 2023-03-27 185,748,225 -12,736 26.7645 694,010,334 2023-02-28
592 2023-03-24 185,760,961 21,125 26.7663 694,010,334 2023-02-28
593 2023-03-23 185,739,836 -20,047 26.7633 694,010,334 2023-02-28
594 2023-03-22 185,759,883 61,766 26.7662 694,010,334 2023-02-28
595 2023-03-21 185,698,117 -15,509 26.7573 694,010,334 2023-02-28
596 2023-03-20 185,713,626 -55,745 26.7595 694,010,334 2023-02-28
597 2023-03-17 185,769,371 327,079 26.7675 694,010,334 2023-02-28
598 2023-03-16 185,442,292 -55,721 26.7204 694,010,334 2023-02-28
599 2023-03-15 185,498,013 -133,860 26.7284 694,010,334 2023-02-28
600 2023-03-14 185,631,873 -143,272 26.7477 694,010,334 2023-02-28
601 2023-03-13 185,775,145 178,036 26.7684 694,010,334 2023-02-28
602 2023-03-10 185,597,109 -11,284 26.7427 694,010,334 2023-02-28
603 2023-03-09 185,608,393 23,566 26.7443 694,010,334 2023-02-28
604 2023-03-08 185,584,827 83,068 26.7409 694,010,334 2023-02-28
605 2023-03-07 185,501,759 19,862 26.7290 694,010,334 2023-02-28
606 2023-03-06 185,481,897 67,385 26.7261 694,010,334 2023-02-28
607 2023-03-03 185,414,512 -61,990 26.7164 694,010,334 2023-02-28
608 2023-03-02 185,476,502 22,984 26.7253 694,010,334 2023-02-28
609 2023-03-01 185,453,518 146,638 26.7220 694,010,334 2023-02-28
610 2023-02-28 185,306,880 -317,415 26.7009 694,010,334 2023-02-28
611 2023-02-27 185,624,295 380,700 26.7466 694,010,334 2023-01-31
612 2023-02-24 185,243,595 -43,661 26.6918 694,010,334 2023-01-31
613 2023-02-23 185,287,256 -42,375 26.6981 694,010,334 2023-01-31
614 2023-02-22 185,329,631 -101,627 26.7042 694,010,334 2023-01-31
615 2023-02-21 185,431,258 -36,461 26.7188 694,010,334 2023-01-31
616 2023-02-20 185,467,719 -133,778 26.7241 694,010,334 2023-01-31
617 2023-02-17 185,601,497 35,598 26.7433 694,010,334 2023-01-31
618 2023-02-16 185,565,899 -82,075 26.7382 694,010,334 2023-01-31
619 2023-02-15 185,647,974 -34,713 26.7500 694,010,334 2023-01-31
620 2023-02-14 185,682,687 643,685 26.7550 694,010,334 2023-01-31
621 2023-02-13 185,039,002 4,097,802 26.6623 694,010,334 2023-01-31
622 2023-02-10 180,941,200 -5,041,385 26.0718 694,010,334 2023-01-31
623 2023-02-09 185,982,585 -108,734 26.7982 694,010,334 2023-01-31
624 2023-02-08 186,091,319 -122,147 26.8139 694,010,334 2023-01-31
625 2023-02-07 186,213,466 -85,886 26.8315 694,010,334 2023-01-31
626 2023-02-06 186,299,352 -77,557 26.8439 694,010,334 2023-01-31
627 2023-02-03 186,376,909 62,116 26.8551 694,010,334 2023-01-31
628 2023-02-02 186,314,793 263,605 26.8461 694,010,334 2023-01-31
629 2023-02-01 186,051,188 17,296 26.8081 694,010,334 2023-01-31
630 2023-01-31 186,033,892 -14,692 26.8056 694,010,334 2023-01-31
631 2023-01-30 186,048,584 65,624 26.8078 694,010,334 2022-12-31
632 2023-01-27 185,982,960 13,046 26.7983 694,010,334 2022-12-31
633 2023-01-26 185,969,914 73,817 26.7964 694,010,334 2022-12-31
634 2023-01-20 185,896,097 -318,790 26.7858 694,010,334 2022-12-31
635 2023-01-19 186,214,887 -167,478 26.8317 694,010,334 2022-12-31
636 2023-01-18 186,382,365 147,389 26.8558 694,010,334 2022-12-31
637 2023-01-17 186,234,976 80,375 26.8346 694,010,334 2022-12-31
638 2023-01-16 186,154,601 191,323 26.8230 694,010,334 2022-12-31
639 2023-01-13 185,963,278 156,961 26.7955 694,010,334 2022-12-31
640 2023-01-12 185,806,317 204,794 26.7728 694,010,334 2022-12-31
641 2023-01-11 185,601,523 197,017 26.7433 694,010,334 2022-12-31
642 2023-01-10 185,404,506 128,396 26.7149 694,010,334 2022-12-31
643 2023-01-09 185,276,110 107,882 26.6964 694,010,334 2022-12-31
644 2023-01-06 185,168,228 -32,640 26.6809 694,010,334 2022-12-31
645 2023-01-05 185,200,868 -101,052 26.6856 694,010,334 2022-12-31
646 2023-01-04 185,301,920 -129,494 26.7002 694,010,334 2022-12-31
647 2023-01-03 185,431,414 -61,183 26.7188 694,010,334 2022-12-31
648 2022-12-30 185,492,597 89,083 26.7276 694,010,334 2022-11-30
649 2022-12-29 185,403,514 -55,180 26.7148 694,010,334 2022-11-30
650 2022-12-28 185,458,694 -116,211 26.7228 694,010,334 2022-11-30
651 2022-12-23 185,574,905 -16,530 26.7395 694,010,334 2022-11-30
652 2022-12-22 185,591,435 -81,300 26.7419 694,010,334 2022-11-30
653 2022-12-21 185,672,735 -92,930 26.7536 694,010,334 2022-11-30
654 2022-12-20 185,765,665 -1,793,159 26.7670 694,010,334 2022-11-30
655 2022-12-19 187,558,824 -30,844 27.0254 694,010,334 2022-11-30
656 2022-12-16 187,589,668 -63,057 27.0298 694,010,334 2022-11-30
657 2022-12-15 187,652,725 -129,959 27.0389 694,010,334 2022-11-30
658 2022-12-14 187,782,684 -48,514 27.0576 694,010,334 2022-11-30
659 2022-12-13 187,831,198 63,163 27.0646 694,010,334 2022-11-30
660 2022-12-12 187,768,035 -38,212 27.0555 694,010,334 2022-11-30
661 2022-12-09 187,806,247 -141,216 27.0610 694,010,334 2022-11-30
662 2022-12-08 187,947,463 62,440 27.0814 694,010,334 2022-11-30
663 2022-12-07 187,885,023 -51,283 27.0724 694,010,334 2022-11-30
664 2022-12-06 187,936,306 149,550 27.0798 694,010,334 2022-11-30
665 2022-12-05 187,786,756 182,212 27.0582 694,010,334 2022-11-30
666 2022-12-02 187,604,544 -215,864 27.0320 694,010,334 2022-11-30
667 2022-12-01 187,820,408 344,738 27.0631 694,010,334 2022-11-30
668 2022-11-30 187,475,670 110,156 27.0134 694,010,334 2022-11-30
669 2022-11-29 187,365,514 47,498 26.9975 694,010,334 2022-10-31
670 2022-11-28 187,318,016 62,306 26.9907 694,010,334 2022-10-31
671 2022-11-25 187,255,710 141,411 26.9817 694,010,334 2022-10-31
672 2022-11-24 187,114,299 -42,999 26.9613 694,010,334 2022-10-31
673 2022-11-23 187,157,298 3,966 26.9675 694,010,334 2022-10-31
674 2022-11-22 187,153,332 -21,958 26.9669 694,010,334 2022-10-31
675 2022-11-21 187,175,290 65,247 26.9701 694,010,334 2022-10-31
676 2022-11-18 187,110,043 332,323 26.9607 694,010,334 2022-10-31
677 2022-11-17 186,777,720 119,687 26.9128 694,010,334 2022-10-31
678 2022-11-16 186,658,033 57,900 26.8956 694,010,334 2022-10-31
679 2022-11-15 186,600,133 -123,833 26.8872 694,010,334 2022-10-31
680 2022-11-14 186,723,966 -18,065 26.9051 694,010,334 2022-10-31
681 2022-11-11 186,742,031 154,986 26.9077 694,010,334 2022-10-31
682 2022-11-10 186,587,045 101,284 26.8853 694,010,334 2022-10-31
683 2022-11-09 186,485,761 29,515 26.8707 694,010,334 2022-10-31
684 2022-11-08 186,456,246 108,594 26.8665 694,010,334 2022-10-31
685 2022-11-07 186,347,652 82,419 26.8508 694,010,334 2022-10-31
686 2022-11-04 186,265,233 190,940 26.8390 694,010,334 2022-10-31
687 2022-11-03 186,074,293 -308,006 26.8115 694,010,334 2022-10-31
688 2022-11-02 186,382,299 30,586 26.8558 694,010,334 2022-10-31
689 2022-11-01 186,351,713 -154,357 26.8514 694,010,334 2022-10-31
690 2022-10-31 186,506,070 125,038 26.8737 694,010,334 2022-10-31
691 2022-10-28 186,381,032 -100,753 26.8557 694,010,334 2022-09-30
692 2022-10-27 186,481,785 24,432 26.8702 694,010,334 2022-09-30
693 2022-10-26 186,457,353 79,664 26.8667 694,010,334 2022-09-30
694 2022-10-25 186,377,689 -6,147 26.8552 694,010,334 2022-09-30
695 2022-10-24 186,383,836 26,531 26.8561 694,010,334 2022-09-30
696 2022-10-21 186,357,305 51,908 26.8522 694,010,334 2022-09-30
697 2022-10-20 186,305,397 124,548 26.8448 694,010,334 2022-09-30
698 2022-10-19 186,180,849 -25,146 26.8268 694,010,334 2022-09-30
699 2022-10-18 186,205,995 177,998 26.8304 694,010,334 2022-09-30
700 2022-10-17 186,027,997 103,615 26.8048 694,010,334 2022-09-30
701 2022-10-14 185,924,382 280,066 26.7899 694,010,334 2022-09-30
702 2022-10-13 185,644,316 211,862 26.7495 694,010,334 2022-09-30
703 2022-10-12 185,432,454 2,939 26.7190 694,010,334 2022-09-30
704 2022-10-11 185,429,515 47,856 26.7186 694,010,334 2022-09-30
705 2022-10-10 185,381,659 -27,328 26.7117 694,010,334 2022-09-30
706 2022-10-07 185,408,987 -98,426 26.7156 694,010,334 2022-09-30
707 2022-10-06 185,507,413 -77,094 26.7298 694,010,334 2022-09-30
708 2022-10-05 185,584,507 -20,293 26.7409 694,010,334 2022-09-30
709 2022-10-03 185,604,800 10,549 26.7438 694,010,334 2022-09-30
710 2022-09-30 185,594,251 -99,541 26.7423 694,010,334 2022-09-30
711 2022-09-29 185,693,792 -184,307 26.7566 694,010,334 2022-08-31
712 2022-09-28 185,878,099 -180,223 26.7832 694,010,334 2022-08-31
713 2022-09-27 186,058,322 22,952 26.8092 694,010,334 2022-08-31
714 2022-09-26 186,035,370 107,245 26.8059 694,010,334 2022-08-31
715 2022-09-23 185,928,125 -94,335 26.7904 694,010,334 2022-08-31
716 2022-09-22 186,022,460 144,466 26.8040 694,010,334 2022-08-31
717 2022-09-21 185,877,994 -26,336 26.7832 694,010,334 2022-08-31
718 2022-09-20 185,904,330 -40,235 26.7870 694,010,334 2022-08-31
719 2022-09-19 185,944,565 -8,802 26.7928 694,010,334 2022-08-31
720 2022-09-16 185,953,367 -52,516 26.7940 694,010,334 2022-08-31
721 2022-09-15 186,005,883 2,607 26.8016 694,010,334 2022-08-31
722 2022-09-14 186,003,276 9,565 26.8012 694,010,334 2022-08-31
723 2022-09-13 185,993,711 40,543 26.7998 694,010,334 2022-08-31
724 2022-09-09 185,953,168 27,590 26.7940 694,010,334 2022-08-31
725 2022-09-08 185,925,578 132,774 26.7900 694,010,334 2022-08-31
726 2022-09-07 185,792,804 21,945 26.7709 694,010,334 2022-08-31
727 2022-09-06 185,770,859 169,315 26.7677 694,010,334 2022-08-31
728 2022-09-05 185,601,544 21,936 26.7433 694,010,334 2022-08-31
729 2022-09-02 185,579,608 111,081 26.7402 694,010,334 2022-08-31
730 2022-09-01 185,468,527 -16,596 26.7242 694,010,334 2022-08-31
731 2022-08-31 185,485,123 32,606 26.7266 694,010,334 2022-08-31
732 2022-08-30 185,452,517 106,409 26.7219 694,010,334 2022-07-31
733 2022-08-29 185,346,108 65,932 26.7065 694,010,334 2022-07-31
734 2022-08-26 185,280,176 -214,495 26.6970 694,010,334 2022-07-31
735 2022-08-25 185,494,671 16,265 26.7279 694,010,334 2022-07-31
736 2022-08-24 185,478,406 48,734 26.7256 694,010,334 2022-07-31
737 2022-08-23 185,429,672 119,649 26.7186 694,010,334 2022-07-31
738 2022-08-22 185,310,023 7,865 26.7013 694,010,334 2022-07-31
739 2022-08-19 185,302,158 1,015 26.7002 694,010,334 2022-07-31
740 2022-08-18 185,301,143 109 26.7001 694,010,334 2022-07-31
741 2022-08-17 185,301,034 10,278 26.7000 694,010,334 2022-07-31
742 2022-08-16 185,290,756 7,940 26.6986 694,010,334 2022-07-31
743 2022-08-15 185,282,816 391 26.6974 694,010,334 2022-07-31
744 2022-08-12 185,282,425 3,535 26.6974 694,010,334 2022-07-31
745 2022-08-11 185,278,890 -18,278 26.6968 694,010,334 2022-07-31
746 2022-08-10 185,297,168 -80,656 26.6995 694,010,334 2022-07-31
747 2022-08-09 185,377,824 16,280 26.7111 694,010,334 2022-07-31
748 2022-08-08 185,361,544 18,389 26.7088 694,010,334 2022-07-31
749 2022-08-05 185,343,155 38,256 26.7061 694,010,334 2022-07-31
750 2022-08-04 185,304,899 97,278 26.7006 694,010,334 2022-07-31
751 2022-08-03 185,207,621 -18,209 26.6866 694,010,334 2022-07-31
752 2022-08-02 185,225,830 19,288 26.6892 694,010,334 2022-07-31
753 2022-08-01 185,206,542 36,749 26.6864 694,010,334 2022-07-31
754 2022-07-29 185,169,793 98,411 26.6811 694,010,334 2022-06-30
755 2022-07-28 185,071,382 120,665 26.6669 694,010,334 2022-06-30
756 2022-07-27 184,950,717 56,035 26.6496 694,010,334 2022-06-30
757 2022-07-26 184,894,682 48,292 26.6415 694,010,334 2022-06-30
758 2022-07-25 184,846,390 17,040 26.6345 694,010,334 2022-06-30
759 2022-07-22 184,829,350 -9,290 26.6321 694,010,334 2022-06-30
760 2022-07-21 184,838,640 107,975 26.6334 694,010,334 2022-06-30
761 2022-07-20 184,730,665 7,231 26.6179 694,010,334 2022-06-30
762 2022-07-19 184,723,434 37,024 26.6168 694,010,334 2022-06-30
763 2022-07-18 184,686,410 65,672 26.6115 694,010,334 2022-06-30
764 2022-07-15 184,620,738 389,639 26.6020 694,010,334 2022-06-30
765 2022-07-14 184,231,099 53,491 26.5459 694,010,334 2022-06-30
766 2022-07-13 184,177,608 -403,304 26.5382 694,010,334 2022-06-30
767 2022-07-12 184,580,912 453,152 26.5963 694,010,334 2022-06-30
768 2022-07-11 184,127,760 -630,086 26.5310 694,010,334 2022-06-30
769 2022-07-08 184,757,846 164,736 26.6218 694,010,334 2022-06-30
770 2022-07-07 184,593,110 -104,444 26.5980 694,010,334 2022-06-30
771 2022-07-06 184,697,554 647,841 26.6131 694,010,334 2022-06-30
772 2022-07-05 184,049,713 -137,797 26.5197 694,010,334 2022-06-30
773 2022-07-04 184,187,510 131,304 26.5396 694,010,334 2022-06-30
774 2022-06-30 184,056,206 188,589 26.5207 694,010,334 2022-06-30
775 2022-06-29 183,867,617 185,824 26.4935 694,010,334 2022-05-31
776 2022-06-28 183,681,793 336,939 26.4667 694,010,334 2022-05-31
777 2022-06-27 183,344,854 84,350 26.4182 694,010,334 2022-05-31
778 2022-06-24 183,260,504 99,516 26.4060 694,010,334 2022-05-31
779 2022-06-23 183,160,988 174,125 26.3917 694,010,334 2022-05-31
780 2022-06-22 182,986,863 325,214 26.3666 694,010,334 2022-05-31
781 2022-06-21 182,661,649 110,692 26.3197 694,010,334 2022-05-31
782 2022-06-20 182,550,957 57,546 26.3038 694,010,334 2022-05-31
783 2022-06-17 182,493,411 129,656 26.2955 694,010,334 2022-05-31
784 2022-06-16 182,363,755 149,831 26.2768 694,010,334 2022-05-31
785 2022-06-15 182,213,924 16,250 26.2552 694,010,334 2022-05-31
786 2022-06-14 182,197,674 42,644 26.2529 694,010,334 2022-05-31
787 2022-06-13 182,155,030 -12,452 26.2467 694,010,334 2022-05-31
788 2022-06-10 182,167,482 329,081 26.2485 694,010,334 2022-05-31
789 2022-06-09 181,838,401 14,326 26.2011 694,010,334 2022-05-31
790 2022-06-08 181,824,075 1,606 26.1990 694,010,334 2022-05-31
791 2022-06-07 181,822,469 67,144 26.1988 694,010,334 2022-05-31
792 2022-06-06 181,755,325 175,286 26.1891 694,010,334 2022-05-31
793 2022-06-02 181,580,039 259,176 26.1639 694,010,334 2022-05-31
794 2022-06-01 181,320,863 -333,699 26.1265 694,010,334 2022-05-31
795 2022-05-31 181,654,562 9,100 26.1746 694,010,334 2022-05-31
796 2022-05-30 181,645,462 -18,561 26.1733 694,010,334 2022-04-30
797 2022-05-27 181,664,023 1,797 26.1760 694,010,334 2022-04-30
798 2022-05-26 181,662,226 -8,219 26.1757 694,010,334 2022-04-30
799 2022-05-25 181,670,445 33,292 26.1769 694,010,334 2022-04-30
800 2022-05-24 181,637,153 -99,889 26.1721 694,010,334 2022-04-30
801 2022-05-23 181,737,042 25,427 26.1865 694,010,334 2022-04-30
802 2022-05-20 181,711,615 -96,572 26.1828 694,010,334 2022-04-30
803 2022-05-19 181,808,187 -33,658 26.1968 694,010,334 2022-04-30
804 2022-05-18 181,841,845 -54,764 26.2016 694,010,334 2022-04-30
805 2022-05-17 181,896,609 81,262 26.2095 694,010,334 2022-04-30
806 2022-05-16 181,815,347 -1,985 26.1978 694,010,334 2022-04-30
807 2022-05-13 181,817,332 10,483 26.1981 694,010,334 2022-04-30
808 2022-05-12 181,806,849 133,068 26.1966 694,010,334 2022-04-30
809 2022-05-11 181,673,781 -18,489 26.1774 694,010,334 2022-04-30
810 2022-05-10 181,692,270 280,361 26.1801 694,010,334 2022-04-30
811 2022-05-06 181,411,909 935,884 26.1397 694,010,334 2022-04-30
812 2022-05-05 180,476,025 -201,114 26.0048 694,010,334 2022-04-30
813 2022-05-04 180,677,139 -920,177 26.0338 694,010,334 2022-04-30
814 2022-05-03 181,597,316 48,781 26.1664 694,010,334 2022-04-30
815 2022-04-29 181,548,535 290,156 26.1593 694,010,334 2022-03-31
816 2022-04-28 181,258,379 62,181 26.1175 694,010,334 2022-03-31
817 2022-04-27 181,196,198 108,573 26.1086 694,010,334 2022-03-31
818 2022-04-26 181,087,625 39,663 26.0929 694,010,334 2022-03-31
819 2022-04-25 181,047,962 96,857 26.0872 694,010,334 2022-03-31
820 2022-04-22 180,951,105 -857 26.0733 694,010,334 2022-03-31
821 2022-04-21 180,951,962 -12,922 26.0734 694,010,334 2022-03-31
822 2022-04-20 180,964,884 42,922 26.0752 694,010,334 2022-03-31
823 2022-04-19 180,921,962 114,311 26.0691 694,010,334 2022-03-31
824 2022-04-14 180,807,651 127,467 26.0526 694,010,334 2022-03-31
825 2022-04-13 180,680,184 -63,649 26.0342 694,010,334 2022-03-31
826 2022-04-12 180,743,833 -264,767 26.0434 694,010,334 2022-03-31
827 2022-04-11 181,008,600 -235,994 26.0815 694,010,334 2022-03-31
828 2022-04-08 181,244,594 -86,457 26.1155 694,010,334 2022-03-31
829 2022-04-07 181,331,051 -51,396 26.1280 694,010,334 2022-03-31
830 2022-04-06 181,382,447 5,230 26.1354 694,010,334 2022-03-31
831 2022-04-04 181,377,217 -2,746 26.1347 694,010,334 2022-03-31
832 2022-04-01 181,379,963 4,465 26.1351 694,010,334 2022-03-31
833 2022-03-31 181,375,498 226,673 26.1344 694,010,334 2022-03-31
834 2022-03-30 181,148,825 122,538 26.1017 694,010,334 2022-02-28
835 2022-03-29 181,026,287 -6,647 26.0841 694,010,334 2022-02-28
836 2022-03-28 181,032,934 -36,054 26.0850 694,010,334 2022-02-28
837 2022-03-25 181,068,988 -86,102 26.0902 694,010,334 2022-02-28
838 2022-03-24 181,155,090 91,103 26.1027 694,010,334 2022-02-28
839 2022-03-23 181,063,987 1,103,388 26.0895 694,010,334 2022-02-28
840 2022-03-22 179,960,599 -856,254 25.9305 694,010,334 2022-02-28
841 2022-03-21 180,816,853 -637,439 26.0539 694,010,334 2022-02-28
842 2022-03-18 181,454,292 718,002 26.1458 694,010,334 2022-02-28
843 2022-03-17 180,736,290 12,556,538 26.0423 694,010,334 2022-02-28
844 2022-03-16 168,179,752 -219,865 24.2330 694,010,334 2022-02-28
845 2022-03-15 168,399,617 -251,154 24.2647 694,010,334 2022-02-28
846 2022-03-14 168,650,771 -773,382 24.3009 694,010,334 2022-02-28
847 2022-03-11 169,424,153 -45,438 24.4123 694,010,334 2022-02-28
848 2022-03-10 169,469,591 593,168 24.4189 694,010,334 2022-02-28
849 2022-03-09 168,876,423 25,420 24.3334 694,010,334 2022-02-28
850 2022-03-08 168,851,003 -28,607 24.3298 694,010,334 2022-02-28
851 2022-03-07 168,879,610 -150,385 24.3339 694,010,334 2022-02-28
852 2022-03-04 169,029,995 -43,091 24.3555 694,010,334 2022-02-28
853 2022-03-03 169,073,086 -273,616 24.3618 694,010,334 2022-02-28
854 2022-03-02 169,346,702 -98,013 24.4012 694,010,334 2022-02-28
855 2022-03-01 169,444,715 -242,831 24.4153 694,010,334 2022-02-28
856 2022-02-28 169,687,546 -234,419 24.4503 694,010,334 2022-02-28
857 2022-02-25 169,921,965 209,546 24.4841 694,010,334 2022-01-31
858 2022-02-24 169,712,419 -50,852 24.4539 694,010,334 2022-01-31
859 2022-02-23 169,763,271 -112,548 24.4612 694,010,334 2022-01-31
860 2022-02-22 169,875,819 71,972 24.4774 694,010,334 2022-01-31
861 2022-02-21 169,803,847 209,477 24.4670 694,010,334 2022-01-31
862 2022-02-18 169,594,370 -870,741 24.4369 694,010,334 2022-01-31
863 2022-02-17 170,465,111 -161,637 24.5623 694,010,334 2022-01-31
864 2022-02-16 170,626,748 1,989,859 24.5856 694,010,334 2022-01-31
865 2022-02-15 168,636,889 -2,228,451 24.2989 694,010,334 2022-01-31
866 2022-02-14 170,865,340 -512,515 24.6200 694,010,334 2022-01-31
867 2022-02-11 171,377,855 -613,377 24.6938 694,010,334 2022-01-31
868 2022-02-10 171,991,232 -117,146 24.7822 694,010,334 2022-01-31
869 2022-02-09 172,108,378 13,450 24.7991 694,010,334 2022-01-31
870 2022-02-08 172,094,928 24,796 24.7972 694,010,334 2022-01-31
871 2022-02-07 172,070,132 14,444 24.7936 694,010,334 2022-01-31
872 2022-02-04 172,055,688 2,953 24.7915 694,010,334 2022-01-31
873 2022-01-31 172,052,735 0 24.7911 694,010,334 2022-01-31
874 2022-01-28 172,052,735 45,792 24.7911 694,010,334 2021-12-31
875 2022-01-27 172,006,943 63,253 24.7845 694,010,334 2021-12-31
876 2022-01-26 171,943,690 114,423 24.7754 694,010,334 2021-12-31
877 2022-01-25 171,829,267 -14,234 24.7589 694,010,334 2021-12-31
878 2022-01-24 171,843,501 20,551 24.7609 694,010,334 2021-12-31
879 2022-01-21 171,822,950 -108,349 24.7580 694,010,334 2021-12-31
880 2022-01-20 171,931,299 31,447 24.7736 694,010,334 2021-12-31
881 2022-01-19 171,899,852 -6,710 24.7691 694,010,334 2021-12-31
882 2022-01-18 171,906,562 -6,718 24.7700 694,010,334 2021-12-31
883 2022-01-17 171,913,280 -40,082 24.7710 694,010,334 2021-12-31
884 2022-01-14 171,953,362 116,207 24.7768 694,010,334 2021-12-31
885 2022-01-13 171,837,155 65,932 24.7600 694,010,334 2021-12-31
886 2022-01-12 171,771,223 -82,587 24.7505 694,010,334 2021-12-31
887 2022-01-11 171,853,810 51,639 24.7624 694,010,334 2021-12-31
888 2022-01-10 171,802,171 -15,805 24.7550 694,010,334 2021-12-31
889 2022-01-07 171,817,976 -38,524 24.7573 694,010,334 2021-12-31
890 2022-01-06 171,856,500 65,627 24.7628 694,010,334 2021-12-31
891 2022-01-05 171,790,873 81,796 24.7534 694,010,334 2021-12-31
892 2022-01-04 171,709,077 5,860 24.7416 694,010,334 2021-12-31
893 2022-01-03 171,703,217 42,397 24.7407 694,010,334 2021-12-31
894 2021-12-31 171,660,820 0 24.7346 694,010,334 2021-12-31
895 2021-12-30 171,660,820 77,125 24.7346 694,010,334 2021-11-30
896 2021-12-29 171,583,695 45,183 24.7235 694,010,334 2021-11-30
897 2021-12-28 171,538,512 -17,651 24.7170 694,010,334 2021-11-30
898 2021-12-24 171,556,163 0 24.7195 694,010,334 2021-11-30
899 2021-12-23 171,556,163 -89,097 24.7195 694,010,334 2021-11-30
900 2021-12-22 171,645,260 82,066 24.7324 694,010,334 2021-11-30
901 2021-12-21 171,563,194 105,703 24.7206 694,010,334 2021-11-30
902 2021-12-20 171,457,491 -1,068,911 24.7053 694,010,334 2021-11-30
903 2021-12-17 172,526,402 216,973 24.8593 694,010,334 2021-11-30
904 2021-12-16 172,309,429 90,791 24.8281 694,010,334 2021-11-30
905 2021-12-15 172,218,638 87,362 24.8150 694,010,334 2021-11-30
906 2021-12-14 172,131,276 107,423 24.8024 694,010,334 2021-11-30
907 2021-12-13 172,023,853 -432,603 24.7869 694,010,334 2021-11-30
908 2021-12-10 172,456,456 -122,813 24.8493 694,010,334 2021-11-30
909 2021-12-09 172,579,269 15,183 24.8670 694,010,334 2021-11-30
910 2021-12-08 172,564,086 -151,494 24.8648 694,010,334 2021-11-30
911 2021-12-07 172,715,580 -377,165 24.8866 694,010,334 2021-11-30
912 2021-12-06 173,092,745 -92,497 24.9409 694,010,334 2021-11-30
913 2021-12-03 173,185,242 1,675,758 24.9543 694,010,334 2021-11-30
914 2021-12-02 171,509,484 -1,769,448 24.7128 694,010,334 2021-11-30
915 2021-12-01 173,278,932 -570,471 24.9678 694,010,334 2021-11-30
916 2021-11-30 173,849,403 -102,602 25.0500 694,010,334 2021-11-30
917 2021-11-29 173,952,005 -329,910 25.0648 694,010,334 2021-10-31
918 2021-11-26 174,281,915 -30,634 25.1123 694,010,334 2021-10-31
919 2021-11-25 174,312,549 -238,694 25.1167 694,010,334 2021-10-31
920 2021-11-24 174,551,243 -95,323 25.1511 694,010,334 2021-10-31
921 2021-11-23 174,646,566 1,520,875 25.1648 694,010,334 2021-10-31
922 2021-11-22 173,125,691 -1,521,344 24.9457 694,010,334 2021-10-31
923 2021-11-19 174,647,035 501,417 25.1649 694,010,334 2021-10-31
924 2021-11-18 174,145,618 -533,435 25.0927 694,010,334 2021-10-31
925 2021-11-17 174,679,053 -252,427 25.1695 694,010,334 2021-10-31
926 2021-11-16 174,931,480 -115,802 25.2059 694,010,334 2021-10-31
927 2021-11-15 175,047,282 64,075 25.2226 694,010,334 2021-10-31
928 2021-11-12 174,983,207 -48,335 25.2133 694,010,334 2021-10-31
929 2021-11-11 175,031,542 445,143 25.2203 694,010,334 2021-10-31
930 2021-11-10 174,586,399 -561,973 25.1562 694,010,334 2021-10-31
931 2021-11-09 175,148,372 15,901 25.2371 694,010,334 2021-10-31
932 2021-11-08 175,132,471 -44,380 25.2349 694,010,334 2021-10-31
933 2021-11-05 175,176,851 17,405 25.2412 694,010,334 2021-10-31
934 2021-11-04 175,159,446 -31,149 25.2387 694,010,334 2021-10-31
935 2021-11-03 175,190,595 -35,111 25.2432 694,010,334 2021-10-31
936 2021-11-02 175,225,706 80,025 25.2483 694,010,334 2021-10-31
937 2021-11-01 175,145,681 92,822 25.2368 694,010,334 2021-10-31
938 2021-10-29 175,052,859 59,750 25.2234 694,010,334 2021-09-30
939 2021-10-28 174,993,109 32,102 25.2148 694,010,334 2021-09-30
940 2021-10-27 174,961,007 36,885 25.2101 694,010,334 2021-09-30
941 2021-10-26 174,924,122 7,264 25.2048 694,010,334 2021-09-30
942 2021-10-25 174,916,858 47,248 25.2038 694,010,334 2021-09-30
943 2021-10-22 174,869,610 84,028 25.1970 694,010,334 2021-09-30
944 2021-10-21 174,785,582 -90,890 25.1849 694,010,334 2021-09-30
945 2021-10-20 174,876,472 93,859 25.1980 694,010,334 2021-09-30
946 2021-10-19 174,782,613 197,573 25.1844 694,010,334 2021-09-30
947 2021-10-18 174,585,040 9,436 25.1560 694,010,334 2021-09-30
948 2021-10-15 174,575,604 -450,585 25.1546 694,010,334 2021-09-30
949 2021-10-12 175,026,189 297,559 25.2195 694,010,334 2021-09-30
950 2021-10-11 174,728,630 -61,643 25.1767 694,010,334 2021-09-30
951 2021-10-08 174,790,273 23,587 25.1855 694,010,334 2021-09-30
952 2021-10-07 174,766,686 105,526 25.1821 694,010,334 2021-09-30
953 2021-10-06 174,661,160 -128,212 25.1669 694,010,334 2021-09-30
954 2021-10-05 174,789,372 527,288 25.1854 694,010,334 2021-09-30
955 2021-10-04 174,262,084 -409,476 25.1094 694,010,334 2021-09-30
956 2021-09-30 174,671,560 34,661 25.1684 694,010,334 2021-09-30
957 2021-09-29 174,636,899 -68,102 25.1634 694,010,334 2021-08-31
958 2021-09-28 174,705,001 -170,728 25.1733 694,010,334 2021-08-31
959 2021-09-27 174,875,729 -22,391 25.1979 694,010,334 2021-08-31
960 2021-09-24 174,898,120 -59,963 25.2011 694,010,334 2021-08-31
961 2021-09-23 174,958,083 13,680 25.2097 694,010,334 2021-08-31
962 2021-09-21 174,944,403 -92,539 25.2078 694,010,334 2021-08-31
963 2021-09-20 175,036,942 95,199 25.2211 694,010,334 2021-08-31
964 2021-09-17 174,941,743 -444 25.2074 694,010,334 2021-08-31
965 2021-09-16 174,942,187 63,440 25.2074 694,010,334 2021-08-31
966 2021-09-15 174,878,747 30,675 25.1983 694,010,334 2021-08-31
967 2021-09-14 174,848,072 -42,382 25.1939 694,010,334 2021-08-31
968 2021-09-13 174,890,454 6,216 25.2000 694,010,334 2021-08-31
969 2021-09-10 174,884,238 30,057 25.1991 694,010,334 2021-08-31
970 2021-09-09 174,854,181 -34,213 25.1948 694,010,334 2021-08-31
971 2021-09-08 174,888,394 -66,546 25.1997 694,010,334 2021-08-31
972 2021-09-07 174,954,940 136,011 25.2093 694,010,334 2021-08-31
973 2021-09-06 174,818,929 -18,110 25.1897 694,010,334 2021-08-31
974 2021-09-03 174,837,039 58,622 25.1923 694,010,334 2021-08-31
975 2021-09-02 174,778,417 212,682 25.1838 694,010,334 2021-08-31
976 2021-09-01 174,565,735 15,564 25.1532 694,010,334 2021-08-31
977 2021-08-31 174,550,171 -58,104 25.1509 694,010,334 2021-08-31
978 2021-08-30 174,608,275 10,850 25.1593 694,010,334 2021-07-31
979 2021-08-27 174,597,425 26,596 25.1578 694,010,334 2021-07-31
980 2021-08-26 174,570,829 95,117 25.1539 694,010,334 2021-07-31
981 2021-08-25 174,475,712 -75,880 25.1402 694,010,334 2021-07-31
982 2021-08-24 174,551,592 -26,385 25.1512 694,010,334 2021-07-31
983 2021-08-23 174,577,977 194,804 25.1550 694,010,334 2021-07-31
984 2021-08-20 174,383,173 -93,175 25.1269 694,010,334 2021-07-31
985 2021-08-19 174,476,348 81,372 25.1403 694,010,334 2021-07-31
986 2021-08-18 174,394,976 -5,521 25.1286 694,010,334 2021-07-31
987 2021-08-17 174,400,497 28,318 25.1294 694,010,334 2021-07-31
988 2021-08-16 174,372,179 36,644 25.1253 694,010,334 2021-07-31
989 2021-08-13 174,335,535 125,133 25.1200 694,010,334 2021-07-31
990 2021-08-12 174,210,402 65,453 25.1020 694,010,334 2021-07-31
991 2021-08-11 174,144,949 29,774 25.0926 694,010,334 2021-07-31
992 2021-08-10 174,115,175 -783 25.0883 694,010,334 2021-07-31
993 2021-08-09 174,115,958 45,485 25.0884 694,010,334 2021-07-31
994 2021-08-06 174,070,473 29,680 25.0818 694,010,334 2021-07-31
995 2021-08-05 174,040,793 73,340 25.0776 694,010,334 2021-07-31
996 2021-08-04 173,967,453 -289,941 25.0670 694,010,334 2021-07-31
997 2021-08-03 174,257,394 24,538 25.1088 694,010,334 2021-07-31
998 2021-08-02 174,232,856 110,212 25.1052 694,010,334 2021-07-31
999 2021-07-30 174,122,644 -59,430 25.0893 694,010,334 2021-06-30
1000 2021-07-29 174,182,074 315,251 25.0979 694,010,334 2021-06-30
1001 2021-07-28 173,866,823 108,300 25.0525 694,010,334 2021-06-30
1002 2021-07-27 173,758,523 155,133 25.0369 694,010,334 2021-06-30
1003 2021-07-26 173,603,390 80,234 25.0145 694,010,334 2021-06-30
1004 2021-07-23 173,523,156 271,936 25.0030 694,010,334 2021-06-30
1005 2021-07-22 173,251,220 57,337 24.9638 694,010,334 2021-06-30
1006 2021-07-21 173,193,883 170,200 24.9555 694,010,334 2021-06-30
1007 2021-07-20 173,023,683 -60,175 24.9310 694,010,334 2021-06-30
1008 2021-07-19 173,083,858 -242 24.9397 694,010,334 2021-06-30
1009 2021-07-16 173,084,100 -180,523 24.9397 694,010,334 2021-06-30
1010 2021-07-15 173,264,623 11,866 24.9657 694,010,334 2021-06-30
1011 2021-07-14 173,252,757 33,848 24.9640 694,010,334 2021-06-30
1012 2021-07-13 173,218,909 135,552 24.9591 694,010,334 2021-06-30
1013 2021-07-12 173,083,357 36,429 24.9396 694,010,334 2021-06-30
1014 2021-07-09 173,046,928 -86,972 24.9343 694,010,334 2021-06-30
1015 2021-07-08 173,133,900 167,035 24.9469 694,010,334 2021-06-30
1016 2021-07-07 172,966,865 87,208 24.9228 694,010,334 2021-06-30
1017 2021-07-06 172,879,657 145,724 24.9102 694,010,334 2021-06-30
1018 2021-07-05 172,733,933 -33,686 24.8892 694,010,334 2021-06-30
1019 2021-07-02 172,767,619 104,388 24.8941 694,010,334 2021-06-30
1020 2021-06-30 172,663,231 -7,377 24.8791 694,010,334 2021-06-30
1021 2021-06-29 172,670,608 73,667 24.8801 694,010,334 2021-05-31
1022 2021-06-28 172,596,941 -16,471 24.8695 694,010,334 2021-05-31
1023 2021-06-25 172,613,412 15,780 24.8719 694,010,334 2021-05-31
1024 2021-06-24 172,597,632 -9,255 24.8696 694,010,334 2021-05-31
1025 2021-06-23 172,606,887 37,074 24.8709 694,010,334 2021-05-31
1026 2021-06-22 172,569,813 -86,576 24.8656 694,010,334 2021-05-31
1027 2021-06-21 172,656,389 39,508 24.8781 694,010,334 2021-05-31
1028 2021-06-18 172,616,881 6,877 24.8724 694,010,334 2021-05-31
1029 2021-06-17 172,610,004 -5,038 24.8714 694,010,334 2021-05-31
1030 2021-06-16 172,615,042 15,281 24.8721 694,010,334 2021-05-31
1031 2021-06-15 172,599,761 70,953 24.8699 694,010,334 2021-05-31
1032 2021-06-11 172,528,808 403,383 24.8597 694,010,334 2021-05-31
1033 2021-06-10 172,125,425 278,146 24.8016 694,010,334 2021-05-31
1034 2021-06-09 171,847,279 239,951 24.7615 694,010,334 2021-05-31
1035 2021-06-08 171,607,328 -270,733 24.7269 694,010,334 2021-05-31
1036 2021-06-07 171,878,061 -85,259 24.7659 694,010,334 2021-05-31
1037 2021-06-04 171,963,320 -191,523 24.7782 694,010,334 2021-05-31
1038 2021-06-03 172,154,843 73,945 24.8058 694,010,334 2021-05-31
1039 2021-06-02 172,080,898 110,489 24.7951 694,010,334 2021-05-31
1040 2021-06-01 171,970,409 239,534 24.7792 694,010,334 2021-05-31
1041 2021-05-31 171,730,875 -74,043 24.7447 694,010,334 2021-05-31
1042 2021-05-28 171,804,918 65,635 24.7554 694,010,334 2021-04-30
1043 2021-05-27 171,739,283 -23,485 24.7459 694,010,334 2021-04-30
1044 2021-05-26 171,762,768 -24,842 24.7493 694,010,334 2021-04-30
1045 2021-05-25 171,787,610 -1,668 24.7529 694,010,334 2021-04-30
1046 2021-05-24 171,789,278 66,867 24.7531 694,010,334 2021-04-30
1047 2021-05-21 171,722,411 -171,873 24.7435 694,010,334 2021-04-30
1048 2021-05-20 171,894,284 -108,023 24.7683 694,010,334 2021-04-30
1049 2021-05-18 172,002,307 -20,149 24.7838 694,010,334 2021-04-30
1050 2021-05-17 172,022,456 -39,812 24.7867 694,010,334 2021-04-30
1051 2021-05-14 172,062,268 -216,823 24.7925 694,010,334 2021-04-30
1052 2021-05-13 172,279,091 29,287 24.8237 694,010,334 2021-04-30
1053 2021-05-12 172,249,804 70,356 24.8195 694,010,334 2021-04-30
1054 2021-05-11 172,179,448 19,668 24.8093 694,010,334 2021-04-30
1055 2021-05-10 172,159,780 -58,831 24.8065 694,010,334 2021-04-30
1056 2021-05-07 172,218,611 -675 24.8150 694,010,334 2021-04-30
1057 2021-05-06 172,219,286 193,006 24.8151 694,010,334 2021-04-30
1058 2021-05-05 172,026,280 3,664 24.7873 694,010,334 2021-04-30
1059 2021-05-04 172,022,616 -75,143 24.7868 694,010,334 2021-04-30
1060 2021-05-03 172,097,759 48,027 24.7976 694,010,334 2021-04-30
1061 2021-04-30 172,049,732 30,674 24.7907 694,010,334 2021-04-30
1062 2021-04-29 172,019,058 -283,010 24.7862 694,010,334 2021-03-31
1063 2021-04-28 172,302,068 44,095 24.8270 694,010,334 2021-03-31
1064 2021-04-27 172,257,973 55,741 24.8207 694,010,334 2021-03-31
1065 2021-04-26 172,202,232 190,074 24.8126 694,010,334 2021-03-31
1066 2021-04-23 172,012,158 23,128 24.7852 694,010,334 2021-03-31
1067 2021-04-22 171,989,030 -35,130 24.7819 694,010,334 2021-03-31
1068 2021-04-21 172,024,160 -165,872 24.7870 694,010,334 2021-03-31
1069 2021-04-20 172,190,032 72,131 24.8109 694,010,334 2021-03-31
1070 2021-04-19 172,117,901 -22,879 24.8005 694,010,334 2021-03-31
1071 2021-04-16 172,140,780 82,856 24.8038 694,010,334 2021-03-31
1072 2021-04-15 172,057,924 -247,974 24.7918 694,010,334 2021-03-31
1073 2021-04-14 172,305,898 2,542 24.8276 694,010,334 2021-03-31
1074 2021-04-13 172,303,356 -331,580 24.8272 694,010,334 2021-03-31
1075 2021-04-12 172,634,936 -83,747 24.8750 694,010,334 2021-03-31
1076 2021-04-09 172,718,683 -75,677 24.8870 694,010,334 2021-03-31
1077 2021-04-08 172,794,360 115,839 24.8980 694,010,334 2021-03-31
1078 2021-04-07 172,678,521 75,574 24.8813 694,010,334 2021-03-31
1079 2021-04-01 172,602,947 110,389 24.8704 694,010,334 2021-03-31
1080 2021-03-31 172,492,558 -15,983 24.8545 694,010,334 2021-03-31
1081 2021-03-30 172,508,541 40,796 24.8568 694,010,334 2021-02-28
1082 2021-03-29 172,467,745 471,690 24.8509 694,010,334 2021-02-28
1083 2021-03-26 171,996,055 -11,644 24.7829 694,010,334 2021-02-28
1084 2021-03-25 172,007,699 -62,785 24.7846 694,010,334 2021-02-28
1085 2021-03-24 172,070,484 60,979 24.7936 694,010,334 2021-02-28
1086 2021-03-23 172,009,505 -442,969 24.7849 694,010,334 2021-02-28
1087 2021-03-22 172,452,474 102,980 24.8487 694,010,334 2021-02-28
1088 2021-03-19 172,349,494 6,146 24.8339 694,010,334 2021-02-28
1089 2021-03-18 172,343,348 136,153 24.8330 694,010,334 2021-02-28
1090 2021-03-17 172,207,195 174,055 24.8133 694,010,334 2021-02-28
1091 2021-03-16 172,033,140 -105,483 24.7883 694,010,334 2021-02-28
1092 2021-03-15 172,138,623 96,852 24.8035 694,010,334 2021-02-28
1093 2021-03-12 172,041,771 -113,482 24.7895 694,010,334 2021-02-28
1094 2021-03-11 172,155,253 94,288 24.8059 694,010,334 2021-02-28
1095 2021-03-10 172,060,965 138,650 24.7923 694,010,334 2021-02-28
1096 2021-03-09 171,922,315 -300,693 24.7723 694,010,334 2021-02-28
1097 2021-03-08 172,223,008 114,512 24.8156 694,010,334 2021-02-28
1098 2021-03-05 172,108,496 79,396 24.7991 694,010,334 2021-02-28
1099 2021-03-04 172,029,100 -177,973 24.7877 694,010,334 2021-02-28
1100 2021-03-03 172,207,073 51,983 24.8133 694,010,334 2021-02-28
1101 2021-03-02 172,155,090 454,411 24.8058 694,010,334 2021-02-28
1102 2021-03-01 171,700,679 348,667 24.7404 694,010,334 2021-02-28
1103 2021-02-26 171,352,012 -660,106 24.6901 694,010,334 2021-01-31
1104 2021-02-25 172,012,118 -183,307 24.7852 694,010,334 2021-01-31
1105 2021-02-24 172,195,425 -187,126 24.8117 694,010,334 2021-01-31
1106 2021-02-23 172,382,551 -129,336 24.8386 694,010,334 2021-01-31
1107 2021-02-22 172,511,887 19,338 24.8573 694,010,334 2021-01-31
1108 2021-02-19 172,492,549 218,276 24.8545 694,010,334 2021-01-31
1109 2021-02-18 172,274,273 287,461 24.8230 694,010,334 2021-01-31
1110 2021-02-17 171,986,812 -117,316 24.7816 694,010,334 2021-01-31
1111 2021-02-16 172,104,128 -34,199 24.7985 694,010,334 2021-01-31
1112 2021-02-11 172,138,327 0 24.8034 694,010,334 2021-01-31
1113 2021-02-10 172,138,327 6,954 24.8034 694,010,334 2021-01-31
1114 2021-02-09 172,131,373 9,449 24.8024 694,010,334 2021-01-31
1115 2021-02-08 172,121,924 56,817 24.8011 694,010,334 2021-01-31
1116 2021-02-05 172,065,107 235,758 24.7929 694,010,334 2021-01-31
1117 2021-02-04 171,829,349 -208,840 24.7589 694,010,334 2021-01-31
1118 2021-02-03 172,038,189 -10,645 24.7890 694,010,334 2021-01-31
1119 2021-02-02 172,048,834 33,805 24.7905 694,010,334 2021-01-31
1120 2021-02-01 172,015,029 145,784 24.7857 694,010,334 2021-01-31
1121 2021-01-29 171,869,245 220,351 24.7647 694,010,334 2020-12-31
1122 2021-01-28 171,648,894 -165,554 24.7329 694,010,334 2020-12-31
1123 2021-01-27 171,814,448 70,775 24.7568 694,010,334 2020-12-31
1124 2021-01-26 171,743,673 -29,110 24.7466 694,010,334 2020-12-31
1125 2021-01-25 171,772,783 117,865 24.7508 694,010,334 2020-12-31
1126 2021-01-22 171,654,918 147,091 24.7338 694,010,334 2020-12-31
1127 2021-01-21 171,507,827 184,177 24.7126 694,010,334 2020-12-31
1128 2021-01-20 171,323,650 228,591 24.6860 694,010,334 2020-12-31
1129 2021-01-19 171,095,059 -161,450 24.6531 694,010,334 2020-12-31
1130 2021-01-18 171,256,509 198,568 24.6764 694,010,334 2020-12-31
1131 2021-01-15 171,057,941 -60,447 24.6478 694,010,334 2020-12-31
1132 2021-01-14 171,118,388 -63,658 24.6565 694,010,334 2020-12-31
1133 2021-01-13 171,182,046 197,095 24.6656 694,010,334 2020-12-31
1134 2021-01-12 170,984,951 57,548 24.6372 694,010,334 2020-12-31
1135 2021-01-11 170,927,403 48,794 24.6289 694,010,334 2020-12-31
1136 2021-01-08 170,878,609 52,448 24.6219 694,010,334 2020-12-31
1137 2021-01-07 170,826,161 78,868 24.6144 694,010,334 2020-12-31
1138 2021-01-06 170,747,293 -113,763 24.6030 694,010,334 2020-12-31
1139 2021-01-05 170,861,056 -270,057 24.6194 694,010,334 2020-12-31
1140 2021-01-04 171,131,113 -205,595 24.6583 694,010,334 2020-12-31
1141 2020-12-31 171,336,708 0 24.6879 694,010,334 2020-12-31
1142 2020-12-30 171,336,708 183,239 24.6879 694,010,334 2020-11-30
1143 2020-12-29 171,153,469 -77,257 24.6615 694,010,334 2020-11-30
1144 2020-12-28 171,230,726 260,186 24.6726 694,010,334 2020-11-30
1145 2020-12-24 170,970,540 0 24.6352 694,010,334 2020-11-30
1146 2020-12-23 170,970,540 -963,396 24.6352 694,010,334 2020-11-30
1147 2020-12-22 171,933,936 239,235 24.7740 694,010,334 2020-11-30
1148 2020-12-21 171,694,701 90,102 24.7395 694,010,334 2020-11-30
1149 2020-12-18 171,604,599 -1,120,844 24.7265 694,010,334 2020-11-30
1150 2020-12-17 172,725,443 -160,385 24.8880 694,010,334 2020-11-30
1151 2020-12-16 172,885,828 -80,641 24.9111 694,010,334 2020-11-30
1152 2020-12-15 172,966,469 1,143,333 24.9228 694,010,334 2020-11-30
1153 2020-12-14 171,823,136 -1,355,548 24.7580 694,010,334 2020-11-30
1154 2020-12-11 173,178,684 37,523 24.9533 694,010,334 2020-11-30
1155 2020-12-10 173,141,161 -118,209 24.9479 694,010,334 2020-11-30
1156 2020-12-09 173,259,370 157,432 24.9650 694,010,334 2020-11-30
1157 2020-12-08 173,101,938 120,557 24.9423 694,010,334 2020-11-30
1158 2020-12-07 172,981,381 223,653 24.9249 694,010,334 2020-11-30
1159 2020-12-04 172,757,728 -223,536 24.8927 694,010,334 2020-11-30
1160 2020-12-03 172,981,264 404,842 24.9249 694,010,334 2020-11-30
1161 2020-12-02 172,576,422 -521,968 24.8665 694,010,334 2020-11-30
1162 2020-12-01 173,098,390 -284,786 24.9418 694,010,334 2020-11-30
1163 2020-11-30 173,383,176 229,943 24.9828 694,010,334 2020-11-30
1164 2020-11-27 173,153,233 240,967 24.9497 694,010,334 2020-10-31
1165 2020-11-26 172,912,266 150,939 24.9149 694,010,334 2020-10-31
1166 2020-11-25 172,761,327 103,178 24.8932 694,010,334 2020-10-31
1167 2020-11-24 172,658,149 236,709 24.8783 694,010,334 2020-10-31
1168 2020-11-23 172,421,440 110,300 24.8442 694,010,334 2020-10-31
1169 2020-11-20 172,311,140 -25,660 24.8283 694,010,334 2020-10-31
1170 2020-11-19 172,336,800 222,688 24.8320 694,010,334 2020-10-31
1171 2020-11-18 172,114,112 74,932 24.7999 694,010,334 2020-10-31
1172 2020-11-17 172,039,180 195,207 24.7891 694,010,334 2020-10-31
1173 2020-11-16 171,843,973 488,623 24.7610 694,010,334 2020-10-31
1174 2020-11-13 171,355,350 2,032,963 24.6906 694,010,334 2020-10-31
1175 2020-11-12 169,322,387 647,559 24.3977 694,010,334 2020-10-31
1176 2020-11-11 168,674,828 1,837,285 24.3044 694,010,334 2020-10-31
1177 2020-11-10 166,837,543 104,489 24.0396 694,010,334 2020-10-31
1178 2020-11-09 166,733,054 -152,495 24.0246 694,010,334 2020-10-31
1179 2020-11-06 166,885,549 198,428 24.0466 694,010,334 2020-10-31
1180 2020-11-05 166,687,121 244,378 24.0180 694,010,334 2020-10-31
1181 2020-11-04 166,442,743 277,350 23.9827 694,010,334 2020-10-31
1182 2020-11-03 166,165,393 738,598 23.9428 694,010,334 2020-10-31
1183 2020-11-02 165,426,795 24,179 23.8364 694,010,334 2020-10-31
1184 2020-10-30 165,402,616 236,581 23.8329 694,010,334 2020-09-30
1185 2020-10-29 165,166,035 327,585 23.7988 694,010,334 2020-09-30
1186 2020-10-28 164,838,450 278,755 23.7516 694,010,334 2020-09-30
1187 2020-10-27 164,559,695 423,824 23.7114 694,010,334 2020-09-30
1188 2020-10-23 164,135,871 243,083 23.6503 694,010,334 2020-09-30
1189 2020-10-22 163,892,788 172,098 23.6153 694,010,334 2020-09-30
1190 2020-10-21 163,720,690 277,272 23.5905 694,010,334 2020-09-30
1191 2020-10-20 163,443,418 92,954 23.5506 694,010,334 2020-09-30
1192 2020-10-19 163,350,464 329,968 23.5372 694,010,334 2020-09-30
1193 2020-10-16 163,020,496 299,477 23.4896 694,010,334 2020-09-30
1194 2020-10-15 162,721,019 284,663 23.4465 694,010,334 2020-09-30
1195 2020-10-14 162,436,356 260,665 23.4055 694,010,334 2020-09-30
1196 2020-10-12 162,175,691 -305,110 23.3679 694,010,334 2020-09-30
1197 2020-10-09 162,480,801 18,170 23.4119 694,010,334 2020-09-30
1198 2020-10-08 162,462,631 -52,291 23.4093 694,010,334 2020-09-30
1199 2020-10-07 162,514,922 -124,878 23.4168 694,010,334 2020-09-30
1200 2020-10-06 162,639,800 -88,090 23.4348 694,010,334 2020-09-30
1201 2020-10-05 162,727,890 -182,695 23.4475 694,010,334 2020-09-30
1202 2020-09-30 162,910,585 42,243 23.4738 694,010,334 2020-09-30
1203 2020-09-29 162,868,342 40,476 23.4677 694,010,334 2020-08-31
1204 2020-09-28 162,827,866 -99,029 23.4619 694,010,334 2020-08-31
1205 2020-09-25 162,926,895 256,850 23.4761 694,010,334 2020-08-31
1206 2020-09-24 162,670,045 -2,247,749 23.4391 694,010,334 2020-08-31
1207 2020-09-23 164,917,794 156,157 23.7630 694,010,334 2020-08-31
1208 2020-09-22 164,761,637 194,589 23.7405 694,010,334 2020-08-31
1209 2020-09-21 164,567,048 35,228 23.7125 694,010,334 2020-08-31
1210 2020-09-18 164,531,820 -282,131 23.7074 694,010,334 2020-08-31
1211 2020-09-17 164,813,951 1,435 23.7481 694,010,334 2020-08-31
1212 2020-09-16 164,812,516 -320,245 23.7478 694,010,334 2020-08-31
1213 2020-09-15 165,132,761 -104,048 23.7940 694,010,334 2020-08-31
1214 2020-09-14 165,236,809 248,725 23.8090 694,010,334 2020-08-31
1215 2020-09-11 164,988,084 -71,032 23.7731 694,010,334 2020-08-31
1216 2020-09-10 165,059,116 668,957 23.7834 694,010,334 2020-08-31
1217 2020-09-09 164,390,159 -273,004 23.6870 694,010,334 2020-08-31
1218 2020-09-08 164,663,163 154,295 23.7263 694,010,334 2020-08-31
1219 2020-09-07 164,508,868 -60,183 23.7041 694,010,334 2020-08-31
1220 2020-09-04 164,569,051 103,808 23.7128 694,010,334 2020-08-31
1221 2020-09-03 164,465,243 220,302 23.6978 694,010,334 2020-08-31
1222 2020-09-02 164,244,941 -310,270 23.6661 694,010,334 2020-08-31
1223 2020-09-01 164,555,211 14,209 23.7108 694,010,334 2020-08-31
1224 2020-08-31 164,541,002 -415,269 23.7087 694,010,334 2020-08-31
1225 2020-08-28 164,956,271 38,726 23.7686 694,010,334 2020-07-31
1226 2020-08-27 164,917,545 -91,432 23.7630 694,010,334 2020-07-31
1227 2020-08-26 165,008,977 -39,367 23.7762 694,010,334 2020-07-31
1228 2020-08-25 165,048,344 699,714 23.7818 694,010,334 2020-07-31
1229 2020-08-24 164,348,630 -816,221 23.6810 694,010,334 2020-07-31
1230 2020-08-21 165,164,851 271,448 23.7986 694,010,334 2020-07-31
1231 2020-08-20 164,893,403 -144,347 23.7595 694,010,334 2020-07-31
1232 2020-08-19 165,037,750 17,459 23.7803 694,010,334 2020-07-31
1233 2020-08-18 165,020,291 -150,820 23.7778 694,010,334 2020-07-31
1234 2020-08-17 165,171,111 -557,299 23.7995 694,010,334 2020-07-31
1235 2020-08-14 165,728,410 235,979 23.8798 694,010,334 2020-07-31
1236 2020-08-13 165,492,431 -424,506 23.8458 694,010,334 2020-07-31
1237 2020-08-12 165,916,937 -217,627 23.9070 694,010,334 2020-07-31
1238 2020-08-11 166,134,564 -98,845 23.9383 694,010,334 2020-07-31
1239 2020-08-10 166,233,409 70,895 23.9526 694,010,334 2020-07-31
1240 2020-08-07 166,162,514 68,097 23.9424 694,010,334 2020-07-31
1241 2020-08-06 166,094,417 137,506 23.9326 694,010,334 2020-07-31
1242 2020-08-05 165,956,911 -486,265 23.9127 694,010,334 2020-07-31
1243 2020-08-04 166,443,176 -39,164 23.9828 694,010,334 2020-07-31
1244 2020-08-03 166,482,340 287,554 23.9885 694,010,334 2020-07-31
1245 2020-07-31 166,194,786 220,998 23.9470 694,010,334 2020-07-31
1246 2020-07-30 165,973,788 209,917 23.9152 694,010,334 2020-06-30
1247 2020-07-29 165,763,871 148,764 23.8849 694,010,334 2020-06-30
1248 2020-07-28 165,615,107 84,128 23.8635 694,010,334 2020-06-30
1249 2020-07-27 165,530,979 117,794 23.8514 694,010,334 2020-06-30
1250 2020-07-24 165,413,185 306,460 23.8344 694,010,334 2020-06-30
1251 2020-07-23 165,106,725 -197,887 23.7902 694,010,334 2020-06-30
1252 2020-07-22 165,304,612 127,375 23.8188 694,010,334 2020-06-30
1253 2020-07-21 165,177,237 1,301 23.8004 694,010,334 2020-06-30
1254 2020-07-20 165,175,936 -162,341 23.8002 694,010,334 2020-06-30
1255 2020-07-17 165,338,277 256,119 23.8236 694,010,334 2020-06-30
1256 2020-07-16 165,082,158 327,956 23.7867 694,010,334 2020-06-30
1257 2020-07-15 164,754,202 598,846 23.7394 694,010,334 2020-06-30
1258 2020-07-14 164,155,356 782,402 23.6532 694,010,334 2020-06-30
1259 2020-07-13 163,372,954 281,211 23.5404 694,010,334 2020-06-30
1260 2020-07-10 163,091,743 -16,178 23.4999 694,010,334 2020-06-30
1261 2020-07-09 163,107,921 636,537 23.5022 694,010,334 2020-06-30
1262 2020-07-08 162,471,384 323,923 23.4105 694,010,334 2020-06-30
1263 2020-07-07 162,147,461 528,849 23.3638 694,010,334 2020-06-30
1264 2020-07-06 161,618,612 -819,863 23.2876 694,010,334 2020-06-30
1265 2020-07-03 162,438,475 992,053 23.4058 694,010,334 2020-06-30
1266 2020-07-02 161,446,422 231,859 23.2628 694,010,334 2020-06-30
1267 2020-06-30 161,214,563 612,232 23.2294 694,010,334 2020-06-30
1268 2020-06-29 160,602,331 -173,639 23.1412 694,010,334 2020-05-31
1269 2020-06-26 160,775,970 -80,429 23.1662 694,010,334 2020-05-31
1270 2020-06-24 160,856,399 -128,050 23.1778 694,010,334 2020-05-31
1271 2020-06-23 160,984,449 620,877 23.1963 694,010,334 2020-05-31
1272 2020-06-22 160,363,572 614,117 23.1068 694,010,334 2020-05-31
1273 2020-06-19 159,749,455 -347,002 23.0183 694,010,334 2020-05-31
1274 2020-06-18 160,096,457 -101,357 23.0683 694,010,334 2020-05-31
1275 2020-06-17 160,197,814 210,548 23.0829 694,010,334 2020-05-31
1276 2020-06-16 159,987,266 114,685 23.0526 694,010,334 2020-05-31
1277 2020-06-15 159,872,581 448,483 23.0361 694,010,334 2020-05-31
1278 2020-06-12 159,424,098 -363,371 22.9714 694,010,334 2020-05-31
1279 2020-06-11 159,787,469 -383,458 23.0238 694,010,334 2020-05-31
1280 2020-06-10 160,170,927 15,752 23.0790 694,010,334 2020-05-31
1281 2020-06-09 160,155,175 -292,947 23.0768 694,010,334 2020-05-31
1282 2020-06-08 160,448,122 -25,089 23.1190 694,010,334 2020-05-31
1283 2020-06-05 160,473,211 129,748 23.1226 694,010,334 2020-05-31
1284 2020-06-04 160,343,463 764,529 23.1039 694,010,334 2020-05-31
1285 2020-06-03 159,578,934 1,099,892 22.9937 694,010,334 2020-05-31
1286 2020-06-02 158,479,042 -587,179 22.8353 694,010,334 2020-05-31
1287 2020-06-01 159,066,221 -608,101 22.9199 694,010,334 2020-05-31
1288 2020-05-29 159,674,322 305,122 23.0075 694,010,334 2020-04-30
1289 2020-05-28 159,369,200 -3,349 22.9635 694,010,334 2020-04-30
1290 2020-05-27 159,372,549 -663,047 22.9640 694,010,334 2020-04-30
1291 2020-05-26 160,035,596 121,092 23.0595 694,010,334 2020-04-30
1292 2020-05-25 159,914,504 -106,138 23.0421 694,010,334 2020-04-30
1293 2020-05-22 160,020,642 -88,625 23.0574 694,010,334 2020-04-30
1294 2020-05-21 160,109,267 -342,837 23.0702 694,010,334 2020-04-30
1295 2020-05-20 160,452,104 -189,191 23.1196 694,010,334 2020-04-30
1296 2020-05-19 160,641,295 45,086 23.1468 694,010,334 2020-04-30
1297 2020-05-18 160,596,209 -588,985 23.1403 694,010,334 2020-04-30
1298 2020-05-15 161,185,194 -269,320 23.2252 694,010,334 2020-04-30
1299 2020-05-14 161,454,514 -36,473 23.2640 694,010,334 2020-04-30
1300 2020-05-13 161,490,987 664,046 23.2692 694,010,334 2020-04-30
1301 2020-05-12 160,826,941 1,017,466 23.1736 694,010,334 2020-04-30
1302 2020-05-11 159,809,475 584,427 23.0270 694,010,334 2020-04-30
1303 2020-05-08 159,225,048 31,791 22.9427 694,010,334 2020-04-30
1304 2020-05-07 159,193,257 -109,153 22.9382 694,010,334 2020-04-30
1305 2020-05-06 159,302,410 -854,280 22.9539 694,010,334 2020-04-30
1306 2020-05-05 160,156,690 34,282 23.0770 694,010,334 2020-04-30
1307 2020-05-04 160,122,408 -241,633 23.0720 694,010,334 2020-04-30
1308 2020-04-29 160,364,041 461,268 23.1069 694,010,334 2020-03-31
1309 2020-04-28 159,902,773 322,865 23.0404 694,010,334 2020-03-31
1310 2020-04-27 159,579,908 -363,126 22.9939 694,010,334 2020-03-31
1311 2020-04-24 159,943,034 293,894 23.0462 694,010,334 2020-03-31
1312 2020-04-23 159,649,140 419,326 23.0039 694,010,334 2020-03-31
1313 2020-04-22 159,229,814 439,287 22.9434 694,010,334 2020-03-31
1314 2020-04-21 158,790,527 -348,856 22.8801 694,010,334 2020-03-31
1315 2020-04-20 159,139,383 244,728 22.9304 694,010,334 2020-03-31
1316 2020-04-17 158,894,655 1,224,567 22.8951 694,010,334 2020-03-31
1317 2020-04-16 157,670,088 129,289 22.7187 694,010,334 2020-03-31
1318 2020-04-15 157,540,799 475,759 22.7001 694,010,334 2020-03-31
1319 2020-04-14 157,065,040 42,582 22.6315 694,010,334 2020-03-31
1320 2020-04-09 157,022,458 1,308,782 22.6254 694,010,334 2020-03-31
1321 2020-04-08 155,713,676 -242,586 22.4368 694,010,334 2020-03-31
1322 2020-04-07 155,956,262 217,072 22.4717 694,010,334 2020-03-31
1323 2020-04-06 155,739,190 -226,023 22.4405 694,010,334 2020-03-31
1324 2020-04-03 155,965,213 -267,792 22.4730 694,010,334 2020-03-31
1325 2020-04-02 156,233,005 305,175 22.5116 694,010,334 2020-03-31
1326 2020-04-01 155,927,830 729,028 22.4677 694,010,334 2020-03-31
1327 2020-03-31 155,198,802 407,647 22.3626 694,010,334 2020-03-31
1328 2020-03-30 154,791,155 -2,195,428 22.3039 694,010,334 2020-02-29
1329 2020-03-27 156,986,583 82,374 22.6202 694,010,334 2020-02-29
1330 2020-03-26 156,904,209 -747,209 22.6083 694,010,334 2020-02-29
1331 2020-03-25 157,651,418 234,929 22.7160 694,010,334 2020-02-29
1332 2020-03-24 157,416,489 -262,171 22.6822 694,010,334 2020-02-29
1333 2020-03-23 157,678,660 -4,601,967 22.7199 694,010,334 2020-02-29
1334 2020-03-20 162,280,627 -803,676 23.3830 694,010,334 2020-02-29
1335 2020-03-19 163,084,303 -2,910,360 23.4988 694,010,334 2020-02-29
1336 2020-03-18 165,994,663 524,694 23.9182 694,010,334 2020-02-29
1337 2020-03-17 165,469,969 -1,169,687 23.8426 694,010,334 2020-02-29
1338 2020-03-16 166,639,656 -126,105 24.0111 694,010,334 2020-02-29
1339 2020-03-13 166,765,761 -833,241 24.0293 694,010,334 2020-02-29
1340 2020-03-12 167,599,002 -680,482 24.1494 694,010,334 2020-02-29
1341 2020-03-11 168,279,484 -230,243 24.2474 694,010,334 2020-02-29
1342 2020-03-10 168,509,727 -1,474,954 24.2806 694,010,334 2020-02-29
1343 2020-03-09 169,984,681 -838,356 24.4931 694,010,334 2020-02-29
1344 2020-03-06 170,823,037 -48,664 24.6139 694,010,334 2020-02-29
1345 2020-03-05 170,871,701 80,366 24.6209 694,010,334 2020-02-29
1346 2020-03-04 170,791,335 153,886 24.6093 694,010,334 2020-02-29
1347 2020-03-03 170,637,449 -629,826 24.5872 694,010,334 2020-02-29
1348 2020-03-02 171,267,275 -48,407 24.6779 694,010,334 2020-02-29
1349 2020-02-28 171,315,682 -292,720 24.6849 694,010,334 2020-01-31
1350 2020-02-27 171,608,402 15,542 24.7271 694,010,334 2020-01-31
1351 2020-02-26 171,592,860 -31,706 24.7248 694,010,334 2020-01-31
1352 2020-02-25 171,624,566 -54,210 24.7294 694,010,334 2020-01-31
1353 2020-02-24 171,678,776 6,117 24.7372 694,010,334 2020-01-31
1354 2020-02-21 171,672,659 -49,584 24.7363 694,010,334 2020-01-31
1355 2020-02-20 171,722,243 -349,111 24.7435 694,010,334 2020-01-31
1356 2020-02-19 172,071,354 158,497 24.7938 694,010,334 2020-01-31
1357 2020-02-18 171,912,857 211,608 24.7709 694,010,334 2020-01-31
1358 2020-02-17 171,701,249 -133,989 24.7404 694,010,334 2020-01-31
1359 2020-02-14 171,835,238 50,733 24.7598 694,010,334 2020-01-31
1360 2020-02-13 171,784,505 -106,428 24.7524 694,010,334 2020-01-31
1361 2020-02-12 171,890,933 -38,158 24.7678 694,010,334 2020-01-31
1362 2020-02-11 171,929,091 24,456 24.7733 694,010,334 2020-01-31
1363 2020-02-10 171,904,635 -491,454 24.7698 694,010,334 2020-01-31
1364 2020-02-07 172,396,089 -81,444 24.8406 694,010,334 2020-01-31
1365 2020-02-06 172,477,533 -143,403 24.8523 694,010,334 2020-01-31
1366 2020-02-05 172,620,936 -23,801 24.8730 694,010,334 2020-01-31
1367 2020-02-04 172,644,737 71,275 24.8764 694,010,334 2020-01-31
1368 2020-02-03 172,573,462 -900 24.8661 694,010,334 2020-01-31
1369 2020-01-31 172,574,362 497,315 24.8663 694,010,334 2020-01-31
1370 2020-01-30 172,077,047 182,343 24.7946 694,010,334 2019-12-31
1371 2020-01-29 171,894,704 -75,690 24.7683 694,010,334 2019-12-31
1372 2020-01-24 171,970,394 0 24.7792 694,010,334 2019-12-31
1373 2020-01-23 171,970,394 -62,139 24.7792 694,010,334 2019-12-31
1374 2020-01-22 172,032,533 15,617 24.7882 694,010,334 2019-12-31
1375 2020-01-21 172,016,916 264,739 24.7859 694,010,334 2019-12-31
1376 2020-01-20 171,752,177 -442,910 24.7478 694,010,334 2019-12-31
1377 2020-01-17 172,195,087 140,306 24.8116 694,010,334 2019-12-31
1378 2020-01-16 172,054,781 -306,364 24.7914 694,010,334 2019-12-31
1379 2020-01-15 172,361,145 29,349 24.8355 694,010,334 2019-12-31
1380 2020-01-14 172,331,796 -1,109,563 24.8313 694,010,334 2019-12-31
1381 2020-01-13 173,441,359 -381,591 24.9912 694,010,334 2019-12-31
1382 2020-01-10 173,822,950 -54,098 25.0462 694,010,334 2019-12-31
1383 2020-01-09 173,877,048 -374,339 25.0540 694,010,334 2019-12-31
1384 2020-01-08 174,251,387 -135,726 25.1079 694,010,334 2019-12-31
1385 2020-01-07 174,387,113 8,208 25.1275 694,010,334 2019-12-31
1386 2020-01-06 174,378,905 -49,521 25.1263 694,010,334 2019-12-31
1387 2020-01-03 174,428,426 242,615 25.1334 694,010,334 2019-12-31
1388 2020-01-02 174,185,811 -250,306 25.0984 694,010,334 2019-12-31
1389 2019-12-31 174,436,117 0 25.1345 694,010,334 2019-12-31
1390 2019-12-30 174,436,117 93,886 25.1345 694,010,334 2019-11-30
1391 2019-12-27 174,342,231 -256,588 25.1210 694,010,334 2019-11-30
1392 2019-12-24 174,598,819 0 25.1580 694,010,334 2019-11-30
1393 2019-12-23 174,598,819 -17,390 25.1580 694,010,334 2019-11-30
1394 2019-12-20 174,616,209 -45,960 25.1605 694,010,334 2019-11-30
1395 2019-12-19 174,662,169 121,998 25.1671 694,010,334 2019-11-30
1396 2019-12-18 174,540,171 -464,197 25.1495 694,010,334 2019-11-30
1397 2019-12-17 175,004,368 -121,002 25.2164 694,010,334 2019-11-30
1398 2019-12-16 175,125,370 -137,327 25.2338 694,010,334 2019-11-30
1399 2019-12-13 175,262,697 -218,142 25.2536 694,010,334 2019-11-30
1400 2019-12-12 175,480,839 -186,016 25.2850 694,010,334 2019-11-30
1401 2019-12-11 175,666,855 -95,174 25.3119 694,010,334 2019-11-30
1402 2019-12-10 175,762,029 -210,584 25.3256 694,010,334 2019-11-30
1403 2019-12-09 175,972,613 -93,911 25.3559 694,010,334 2019-11-30
1404 2019-12-06 176,066,524 -111,921 25.3694 694,010,334 2019-11-30
1405 2019-12-05 176,178,445 -451,218 25.3856 694,010,334 2019-11-30
1406 2019-12-04 176,629,663 -118,724 25.4506 694,010,334 2019-11-30
1407 2019-12-03 176,748,387 -102,439 25.4677 694,010,334 2019-11-30
1408 2019-12-02 176,850,826 448,250 25.4824 694,010,334 2019-11-30
1409 2019-11-29 176,402,576 551,037 25.4179 694,010,334 2019-10-31
1410 2019-11-28 175,851,539 314,194 25.3385 694,010,334 2019-10-31
1411 2019-11-27 175,537,345 241,644 25.2932 694,010,334 2019-10-31
1412 2019-11-26 175,295,701 -567,021 25.2584 694,010,334 2019-10-31
1413 2019-11-25 175,862,722 -172,326 25.3401 694,010,334 2019-10-31
1414 2019-11-22 176,035,048 102,314 25.3649 694,010,334 2019-10-31
1415 2019-11-21 175,932,734 -219,830 25.3502 694,010,334 2019-10-31
1416 2019-11-20 176,152,564 -34,852 25.3818 694,010,334 2019-10-31
1417 2019-11-19 176,187,416 -81,796 25.3869 694,010,334 2019-10-31
1418 2019-11-18 176,269,212 -89,500 25.3986 694,010,334 2019-10-31
1419 2019-11-15 176,358,712 19,303 25.4115 694,010,334 2019-10-31
1420 2019-11-14 176,339,409 -73,600 25.4088 694,010,334 2019-10-31
1421 2019-11-13 176,413,009 31,763 25.4194 694,010,334 2019-10-31
1422 2019-11-12 176,381,246 34,720 25.4148 694,010,334 2019-10-31
1423 2019-11-11 176,346,526 14,257 25.4098 694,010,334 2019-10-31
1424 2019-11-08 176,332,269 17,271 25.4077 694,010,334 2019-10-31
1425 2019-11-07 176,314,998 36,772 25.4052 694,010,334 2019-10-31
1426 2019-11-06 176,278,226 142,210 25.3999 694,010,334 2019-10-31
1427 2019-11-05 176,136,016 29,200 25.3795 694,010,334 2019-10-31
1428 2019-11-04 176,106,816 134,449 25.3752 694,010,334 2019-10-31
1429 2019-11-01 175,972,367 -19,388 25.3559 694,010,334 2019-10-31
1430 2019-10-31 175,991,755 126,301 25.3587 694,010,334 2019-10-31
1431 2019-10-30 175,865,454 -200,534 25.3405 694,010,334 2019-09-30
1432 2019-10-29 176,065,988 54,065 25.3694 694,010,334 2019-09-30
1433 2019-10-28 176,011,923 -46,779 25.3616 694,010,334 2019-09-30
1434 2019-10-25 176,058,702 -56,810 25.3683 694,010,334 2019-09-30
1435 2019-10-24 176,115,512 127,231 25.3765 694,010,334 2019-09-30
1436 2019-10-23 175,988,281 18,567 25.3582 694,010,334 2019-09-30
1437 2019-10-22 175,969,714 -318,140 25.3555 694,010,334 2019-09-30
1438 2019-10-21 176,287,854 -80,599 25.4013 694,010,334 2019-09-30
1439 2019-10-18 176,368,453 -29,907 25.4129 694,010,334 2019-09-30
1440 2019-10-17 176,398,360 -86,486 25.4173 694,010,334 2019-09-30
1441 2019-10-16 176,484,846 73,308 25.4297 694,010,334 2019-09-30
1442 2019-10-15 176,411,538 -49,008 25.4192 694,010,334 2019-09-30
1443 2019-10-14 176,460,546 -21,816 25.4262 694,010,334 2019-09-30
1444 2019-10-11 176,482,362 21,023 25.4294 694,010,334 2019-09-30
1445 2019-10-10 176,461,339 -86,210 25.4263 694,010,334 2019-09-30
1446 2019-10-09 176,547,549 101,369 25.4387 694,010,334 2019-09-30
1447 2019-10-08 176,446,180 -53,415 25.4241 694,010,334 2019-09-30
1448 2019-10-04 176,499,595 60,858 25.4318 694,010,334 2019-09-30
1449 2019-10-03 176,438,737 148,916 25.4231 694,010,334 2019-09-30
1450 2019-10-02 176,289,821 2,842 25.4016 694,010,334 2019-09-30
1451 2019-09-30 176,286,979 69,607 25.4012 694,010,334 2019-09-30
1452 2019-09-27 176,217,372 -25,420 25.3912 694,010,334 2019-08-31
1453 2019-09-26 176,242,792 -51,794 25.3948 694,010,334 2019-08-31
1454 2019-09-25 176,294,586 -195,200 25.4023 694,010,334 2019-08-31
1455 2019-09-24 176,489,786 -57,970 25.4304 694,010,334 2019-08-31
1456 2019-09-23 176,547,756 52,906 25.4388 694,010,334 2019-08-31
1457 2019-09-20 176,494,850 -219,904 25.4312 694,010,334 2019-08-31
1458 2019-09-19 176,714,754 63,510 25.4628 694,010,334 2019-08-31
1459 2019-09-18 176,651,244 938,525 25.4537 694,010,334 2019-08-31
1460 2019-09-17 175,712,719 -769,751 25.3185 694,010,334 2019-08-31
1461 2019-09-16 176,482,470 -24,614 25.4294 694,010,334 2019-08-31
1462 2019-09-13 176,507,084 132,924 25.4329 694,010,334 2019-08-31
1463 2019-09-12 176,374,160 -142,646 25.4138 694,010,334 2019-08-31
1464 2019-09-11 176,516,806 -136,218 25.4343 694,010,334 2019-08-31
1465 2019-09-10 176,653,024 126,664 25.4539 694,010,334 2019-08-31
1466 2019-09-09 176,526,360 -131,697 25.4357 694,010,334 2019-08-31
1467 2019-09-06 176,658,057 13,656 25.4547 694,010,334 2019-08-31
1468 2019-09-05 176,644,401 141,599 25.4527 694,010,334 2019-08-31
1469 2019-09-04 176,502,802 252,857 25.4323 694,010,334 2019-08-31
1470 2019-09-03 176,249,945 62,830 25.3959 694,010,334 2019-08-31
1471 2019-09-02 176,187,115 145,864 25.3868 694,010,334 2019-08-31
1472 2019-08-30 176,041,251 63,340 25.3658 694,010,334 2019-07-31
1473 2019-08-29 175,977,911 -123,820 25.3567 694,010,334 2019-07-31
1474 2019-08-28 176,101,731 -57,333 25.3745 694,010,334 2019-07-31
1475 2019-08-27 176,159,064 -19,267 25.3828 694,010,334 2019-07-31
1476 2019-08-26 176,178,331 -26,100 25.3855 694,010,334 2019-07-31
1477 2019-08-23 176,204,431 125,648 25.3893 694,010,334 2019-07-31
1478 2019-08-22 176,078,783 -4,830 25.3712 694,010,334 2019-07-31
1479 2019-08-21 176,083,613 -20,887 25.3719 694,010,334 2019-07-31
1480 2019-08-20 176,104,500 71,789 25.3749 694,010,334 2019-07-31
1481 2019-08-19 176,032,711 -81,979 25.3646 694,010,334 2019-07-31
1482 2019-08-16 176,114,690 30,817 25.3764 694,010,334 2019-07-31
1483 2019-08-15 176,083,873 26,109 25.3719 694,010,334 2019-07-31
1484 2019-08-14 176,057,764 23,260 25.3682 694,010,334 2019-07-31
1485 2019-08-13 176,034,504 -30,215 25.3648 694,010,334 2019-07-31
1486 2019-08-12 176,064,719 142,952 25.3692 694,010,334 2019-07-31
1487 2019-08-09 175,921,767 93,915 25.3486 694,010,334 2019-07-31
1488 2019-08-08 175,827,852 904,096 25.3350 694,010,334 2019-07-31
1489 2019-08-07 174,923,756 -879,209 25.2048 694,010,334 2019-07-31
1490 2019-08-06 175,802,965 165,195 25.3315 694,010,334 2019-07-31
1491 2019-08-05 175,637,770 -63,400 25.3077 694,010,334 2019-07-31
1492 2019-08-02 175,701,170 13,238 25.3168 694,010,334 2019-07-31
1493 2019-08-01 175,687,932 64,850 25.3149 694,010,334 2019-07-31
1494 2019-07-31 175,623,082 -110,347 25.3055 694,010,334 2019-07-31
1495 2019-07-30 175,733,429 230,203 25.3214 694,010,334 2019-06-30
1496 2019-07-29 175,503,226 1,182,882 25.2883 694,010,334 2019-06-30
1497 2019-07-26 174,320,344 -1,231,421 25.1178 694,010,334 2019-06-30
1498 2019-07-25 175,551,765 -6,569 25.2953 694,010,334 2019-06-30
1499 2019-07-24 175,558,334 131,386 25.2962 694,010,334 2019-06-30
1500 2019-07-23 175,426,948 292,726 25.2773 694,010,334 2019-06-30
1501 2019-07-22 175,134,222 278,691 25.2351 694,010,334 2019-06-30
1502 2019-07-19 174,855,531 -9,602 25.1949 694,010,334 2019-06-30
1503 2019-07-18 174,865,133 -418,433 25.1963 694,010,334 2019-06-30
1504 2019-07-17 175,283,566 -137,521 25.2566 694,010,334 2019-06-30
1505 2019-07-16 175,421,087 -149,564 25.2764 694,010,334 2019-06-30
1506 2019-07-15 175,570,651 3,848 25.2980 694,010,334 2019-06-30
1507 2019-07-12 175,566,803 14,400 25.2974 694,010,334 2019-06-30
1508 2019-07-11 175,552,403 61,542 25.2954 694,010,334 2019-06-30
1509 2019-07-10 175,490,861 -8,341 25.2865 694,010,334 2019-06-30
1510 2019-07-09 175,499,202 -10,862 25.2877 694,010,334 2019-06-30
1511 2019-07-08 175,510,064 50,586 25.2893 694,010,334 2019-06-30
1512 2019-07-05 175,459,478 114,830 25.2820 694,010,334 2019-06-30
1513 2019-07-04 175,344,648 110,063 25.2654 694,010,334 2019-06-30
1514 2019-07-03 175,234,585 -192,977 25.2496 694,010,334 2019-06-30
1515 2019-07-02 175,427,562 -1,632 25.2774 694,010,334 2019-06-30
1516 2019-06-28 175,429,194 -77,095 25.2776 694,010,334 2019-05-31
1517 2019-06-27 175,506,289 -37,528 25.2887 694,010,334 2019-05-31
1518 2019-06-26 175,543,817 7,928 25.2941 694,010,334 2019-05-31
1519 2019-06-25 175,535,889 -50,698 25.2930 694,010,334 2019-05-31
1520 2019-06-24 175,586,587 -91,785 25.3003 694,010,334 2019-05-31
1521 2019-06-21 175,678,372 57,886 25.3135 694,010,334 2019-05-31
1522 2019-06-20 175,620,486 -75,152 25.3052 694,010,334 2019-05-31
1523 2019-06-19 175,695,638 -37,720 25.3160 694,010,334 2019-05-31
1524 2019-06-18 175,733,358 320,271 25.3214 694,010,334 2019-05-31
1525 2019-06-17 175,413,087 37,854 25.2753 694,010,334 2019-05-31
1526 2019-06-14 175,375,233 -426,617 25.2698 694,010,334 2019-05-31
1527 2019-06-13 175,801,850 76,758 25.3313 694,010,334 2019-05-31
1528 2019-06-12 175,725,092 -52,465 25.3202 694,010,334 2019-05-31
1529 2019-06-11 175,777,557 96,062 25.3278 694,010,334 2019-05-31
1530 2019-06-10 175,681,495 138,698 25.3140 694,010,334 2019-05-31
1531 2019-06-06 175,542,797 241,594 25.2940 694,010,334 2019-05-31
1532 2019-06-05 175,301,203 160,075 25.2592 694,010,334 2019-05-31
1533 2019-06-04 175,141,128 9,634 25.2361 694,010,334 2019-05-31
1534 2019-06-03 175,131,494 84,057 25.2347 694,010,334 2019-05-31
1535 2019-05-31 175,047,437 174,794 25.2226 694,010,334 2019-05-31
1536 2019-05-30 174,872,643 -562,507 25.1974 694,010,334 2019-04-30
1537 2019-05-29 175,435,150 -135,852 25.2785 694,010,334 2019-04-30
1538 2019-05-28 175,571,002 152,701 25.2980 694,010,334 2019-04-30
1539 2019-05-27 175,418,301 -49,376 25.2760 694,010,334 2019-04-30
1540 2019-05-24 175,467,677 -21,050 25.2832 694,010,334 2019-04-30
1541 2019-05-23 175,488,727 36,041 25.2862 694,010,334 2019-04-30
1542 2019-05-22 175,452,686 -14,708 25.2810 694,010,334 2019-04-30
1543 2019-05-21 175,467,394 468,167 25.2831 694,010,334 2019-04-30
1544 2019-05-20 174,999,227 -517,348 25.2157 694,010,334 2019-04-30
1545 2019-05-17 175,516,575 -63,663 25.2902 694,010,334 2019-04-30
1546 2019-05-16 175,580,238 -180,149 25.2994 694,010,334 2019-04-30
1547 2019-05-15 175,760,387 9,276 25.3253 694,010,334 2019-04-30
1548 2019-05-14 175,751,111 103,942 25.3240 694,010,334 2019-04-30
1549 2019-05-10 175,647,169 401,010 25.3090 694,010,334 2019-04-30
1550 2019-05-09 175,246,159 -350,267 25.2512 694,010,334 2019-04-30
1551 2019-05-08 175,596,426 50,625 25.3017 694,010,334 2019-04-30
1552 2019-05-07 175,545,801 -173,312 25.2944 694,010,334 2019-04-30
1553 2019-05-06 175,719,113 -36,200 25.3194 694,010,334 2019-04-30
1554 2019-05-03 175,755,313 269,094 25.3246 694,010,334 2019-04-30
1555 2019-05-02 175,486,219 -2,578 25.2858 694,010,334 2019-04-30
1556 2019-04-30 175,488,797 -235,513 25.2862 694,010,334 2019-04-30
1557 2019-04-29 175,724,310 -4,158 25.3201 694,010,334 2019-03-31
1558 2019-04-26 175,728,468 23,905 25.3207 694,010,334 2019-03-31
1559 2019-04-25 175,704,563 -58,303 25.3173 694,010,334 2019-03-31
1560 2019-04-24 175,762,866 -188,022 25.3257 694,010,334 2019-03-31
1561 2019-04-23 175,950,888 825,326 25.3528 694,010,334 2019-03-31
1562 2019-04-18 175,125,562 -177,809 25.2339 694,010,334 2019-03-31
1563 2019-04-17 175,303,371 -1,306,728 25.2595 694,010,334 2019-03-31
1564 2019-04-16 176,610,099 -524,359 25.4478 694,010,334 2019-03-31
1565 2019-04-15 177,134,458 298,202 25.5233 694,010,334 2019-03-31
1566 2019-04-12 176,836,256 303,445 25.4803 694,010,334 2019-03-31
1567 2019-04-11 176,532,811 -46,444 25.4366 694,010,334 2019-03-31
1568 2019-04-10 176,579,255 240,784 25.4433 694,010,334 2019-03-31
1569 2019-04-09 176,338,471 327,267 25.4086 694,010,334 2019-03-31
1570 2019-04-08 176,011,204 337,582 25.3615 694,010,334 2019-03-31
1571 2019-04-04 175,673,622 370,724 25.3128 694,010,334 2019-03-31
1572 2019-04-03 175,302,898 576,138 25.2594 694,010,334 2019-03-31
1573 2019-04-02 174,726,760 59,342 25.1764 694,010,334 2019-03-31
1574 2019-04-01 174,667,418 165,711 25.1678 694,010,334 2019-03-31
1575 2019-03-29 174,501,707 492,619 25.1440 694,010,334 2019-02-28
1576 2019-03-28 174,009,088 165,022 25.0730 694,010,334 2019-02-28
1577 2019-03-27 173,844,066 1,698,843 25.0492 694,010,334 2019-02-28
1578 2019-03-26 172,145,223 -186,327 24.8044 694,010,334 2019-02-28
1579 2019-03-25 172,331,550 403,762 24.8313 694,010,334 2019-02-28
1580 2019-03-22 171,927,788 1,147,737 24.7731 694,010,334 2019-02-28
1581 2019-03-21 170,780,051 457,231 24.6077 694,010,334 2019-02-28
1582 2019-03-20 170,322,820 832,157 24.5418 694,010,334 2019-02-28
1583 2019-03-19 169,490,663 728,996 24.4219 694,010,334 2019-02-28
1584 2019-03-18 168,761,667 1,206,780 24.3169 694,010,334 2019-02-28
1585 2019-03-15 167,554,887 148,914 24.1430 694,010,334 2019-02-28
1586 2019-03-14 167,405,973 -878,976 24.1215 694,010,334 2019-02-28
1587 2019-03-13 168,284,949 985,655 24.2482 694,010,334 2019-02-28
1588 2019-03-12 167,299,294 -249,759 24.1062 694,010,334 2019-02-28
1589 2019-03-11 167,549,053 235,783 24.1422 694,010,334 2019-02-28
1590 2019-03-08 167,313,270 190,696 24.1082 694,010,334 2019-02-28
1591 2019-03-07 167,122,574 25,885 24.0807 694,010,334 2019-02-28
1592 2019-03-06 167,096,689 151,150 24.0770 694,010,334 2019-02-28
1593 2019-03-05 166,945,539 613,169 24.0552 694,010,334 2019-02-28
1594 2019-03-04 166,332,370 275,497 23.9668 694,010,334 2019-02-28
1595 2019-03-01 166,056,873 -53,943 23.9271 694,010,334 2019-02-28
1596 2019-02-28 166,110,816 803,410 23.9349 694,010,334 2019-02-28
1597 2019-02-27 165,307,406 381,727 23.8192 694,010,334 2019-01-31
1598 2019-02-26 164,925,679 474,679 23.7642 694,010,334 2019-01-31
1599 2019-02-25 164,451,000 544,234 23.6958 694,010,334 2019-01-31
1600 2019-02-22 163,906,766 455,123 23.6173 694,010,334 2019-01-31
1601 2019-02-21 163,451,643 419,143 23.5518 694,010,334 2019-01-31
1602 2019-02-20 163,032,500 341,691 23.4914 694,010,334 2019-01-31
1603 2019-02-19 162,690,809 489,610 23.4421 694,010,334 2019-01-31
1604 2019-02-18 162,201,199 558,831 23.3716 694,010,334 2019-01-31
1605 2019-02-15 161,642,368 479,617 23.2911 694,010,334 2019-01-31
1606 2019-02-14 161,162,751 328,337 23.2220 694,010,334 2019-01-31
1607 2019-02-13 160,834,414 180,388 23.1746 694,010,334 2019-01-31
1608 2019-02-12 160,654,026 156,880 23.1487 694,010,334 2019-01-31
1609 2019-02-11 160,497,146 394,893 23.1260 694,010,334 2019-01-31
1610 2019-02-08 160,102,253 22,954 23.0691 694,010,334 2019-01-31
1611 2019-02-04 160,079,299 0 23.0658 694,010,334 2019-01-31
1612 2019-02-01 160,079,299 192,201 23.0658 694,010,334 2019-01-31
1613 2019-01-31 159,887,098 20,566 23.0381 694,010,334 2019-01-31
1614 2019-01-30 159,866,532 136,192 23.0352 694,010,334 2018-12-31
1615 2019-01-29 159,730,340 442,018 23.0156 694,010,334 2018-12-31
1616 2019-01-28 159,288,322 64,748 22.9519 694,010,334 2018-12-31
1617 2019-01-25 159,223,574 752,317 22.9425 694,010,334 2018-12-31
1618 2019-01-24 158,471,257 564,706 22.8341 694,010,334 2018-12-31
1619 2019-01-23 157,906,551 120,625 22.7528 694,010,334 2018-12-31
1620 2019-01-22 157,785,926 -456,811 22.7354 694,010,334 2018-12-31
1621 2019-01-21 158,242,737 30,543 22.8012 694,010,334 2018-12-31
1622 2019-01-18 158,212,194 270,387 22.7968 694,010,334 2018-12-31
1623 2019-01-17 157,941,807 -371,786 22.7578 694,010,334 2018-12-31
1624 2019-01-16 158,313,593 11,969 22.8114 694,010,334 2018-12-31
1625 2019-01-15 158,301,624 389,175 22.8097 694,010,334 2018-12-31
1626 2019-01-14 157,912,449 -432,687 22.7536 694,010,334 2018-12-31
1627 2019-01-11 158,345,136 145,635 22.8160 694,010,334 2018-12-31
1628 2019-01-10 158,199,501 -126,572 22.7950 694,010,334 2018-12-31
1629 2019-01-09 158,326,073 1,105,668 22.8132 694,010,334 2018-12-31
1630 2019-01-08 157,220,405 164,852 22.6539 694,010,334 2018-12-31
1631 2019-01-07 157,055,553 160,071 22.6301 694,010,334 2018-12-31
1632 2019-01-04 156,895,482 -216,682 22.6071 694,010,334 2018-12-31
1633 2019-01-03 157,112,164 85,339 22.6383 694,010,334 2018-12-31
1634 2019-01-02 157,026,825 73,810 22.6260 694,010,334 2018-12-31
1635 2018-12-31 156,953,015 0 22.6154 694,010,334 2018-12-31
1636 2018-12-28 156,953,015 -255,605 22.6154 694,010,334 2018-11-30
1637 2018-12-27 157,208,620 332,395 22.6522 694,010,334 2018-11-30
1638 2018-12-24 156,876,225 0 22.6043 694,010,334 2018-11-30
1639 2018-12-21 156,876,225 -96,794 22.6043 694,010,334 2018-11-30
1640 2018-12-20 156,973,019 -426,211 22.6183 694,010,334 2018-11-30
1641 2018-12-19 157,399,230 3,464,277 22.6797 694,010,334 2018-11-30
1642 2018-12-18 153,934,953 -494,987 22.1805 694,010,334 2018-11-30
1643 2018-12-17 154,429,940 214,874 22.2518 694,010,334 2018-11-30
1644 2018-12-14 154,215,066 -184,958 22.2209 694,010,334 2018-11-30
1645 2018-12-13 154,400,024 -154,895 22.2475 694,010,334 2018-11-30
1646 2018-12-12 154,554,919 -220,583 22.2698 694,010,334 2018-11-30
1647 2018-12-11 154,775,502 -303,367 22.3016 694,010,334 2018-11-30
1648 2018-12-10 155,078,869 -401,183 22.3453 694,010,334 2018-11-30
1649 2018-12-07 155,480,052 -198,843 22.4031 694,010,334 2018-11-30
1650 2018-12-06 155,678,895 667,555 22.4318 694,010,334 2018-11-30
1651 2018-12-05 155,011,340 235,159 22.3356 694,010,334 2018-11-30
1652 2018-12-04 154,776,181 -588,958 22.3017 694,010,334 2018-11-30
1653 2018-12-03 155,365,139 161,667 22.3866 694,010,334 2018-11-30
1654 2018-11-30 155,203,472 -322,037 22.3633 694,010,334 2018-11-30
1655 2018-11-29 155,525,509 -4,154 22.4097 694,010,334 2018-10-31
1656 2018-11-28 155,529,663 -8,898 22.4103 694,010,334 2018-10-31
1657 2018-11-27 155,538,561 452,299 22.4116 694,010,334 2018-10-31
1658 2018-11-26 155,086,262 -285,009 22.3464 694,010,334 2018-10-31
1659 2018-11-23 155,371,271 177,435 22.3875 694,010,334 2018-10-31
1660 2018-11-22 155,193,836 6,453 22.3619 694,010,334 2018-10-31
1661 2018-11-21 155,187,383 164,937 22.3610 694,010,334 2018-10-31
1662 2018-11-20 155,022,446 -78,017 22.3372 694,010,334 2018-10-31
1663 2018-11-19 155,100,463 -279,720 22.3484 694,010,334 2018-10-31
1664 2018-11-16 155,380,183 268,188 22.3887 694,010,334 2018-10-31
1665 2018-11-15 155,111,995 -83,322 22.3501 694,010,334 2018-10-31
1666 2018-11-14 155,195,317 125,217 22.3621 694,010,334 2018-10-31
1667 2018-11-13 155,070,100 171,380 22.3441 694,010,334 2018-10-31
1668 2018-11-12 154,898,720 -172,441 22.3194 694,010,334 2018-10-31
1669 2018-11-09 155,071,161 -488,799 22.3442 694,010,334 2018-10-31
1670 2018-11-08 155,559,960 -146,026 22.4146 694,010,334 2018-10-31
1671 2018-11-07 155,705,986 410,816 22.4357 694,010,334 2018-10-31
1672 2018-11-06 155,295,170 546,237 22.3765 694,010,334 2018-10-31
1673 2018-11-05 154,748,933 143,431 22.2978 694,010,334 2018-10-31
1674 2018-11-02 154,605,502 -108,773 22.2771 694,010,334 2018-10-31
1675 2018-11-01 154,714,275 434,717 22.2928 694,010,334 2018-10-31
1676 2018-10-31 154,279,558 -5,455 22.2302 694,010,334 2018-10-31
1677 2018-10-30 154,285,013 214,713 22.2309 694,010,334 2018-09-30
1678 2018-10-29 154,070,300 172,157 22.2000 694,010,334 2018-09-30
1679 2018-10-26 153,898,143 -140,713 22.1752 694,010,334 2018-09-30
1680 2018-10-25 154,038,856 4,318 22.1955 694,010,334 2018-09-30
1681 2018-10-24 154,034,538 63,594 22.1948 694,010,334 2018-09-30
1682 2018-10-23 153,970,944 -80,095 22.1857 694,010,334 2018-09-30
1683 2018-10-22 154,051,039 94,334 22.1972 694,010,334 2018-09-30
1684 2018-10-19 153,956,705 1,043,784 22.1836 694,010,334 2018-09-30
1685 2018-10-18 152,912,921 -220,403 22.0332 694,010,334 2018-09-30
1686 2018-10-16 153,133,324 170,604 22.0650 694,010,334 2018-09-30
1687 2018-10-15 152,962,720 1,194,790 22.0404 694,010,334 2018-09-30
1688 2018-10-12 151,767,930 456,631 21.8683 694,010,334 2018-09-30
1689 2018-10-11 151,311,299 141,446 21.8025 694,010,334 2018-09-30
1690 2018-10-10 151,169,853 231,127 21.7821 694,010,334 2018-09-30
1691 2018-10-09 150,938,726 218,275 21.7488 694,010,334 2018-09-30
1692 2018-10-08 150,720,451 812,943 21.7173 694,010,334 2018-09-30
1693 2018-10-05 149,907,508 -327,324 21.6002 694,010,334 2018-09-30
1694 2018-10-04 150,234,832 850,437 21.6473 694,010,334 2018-09-30
1695 2018-10-03 149,384,395 -83,582 21.5248 694,010,334 2018-09-30
1696 2018-10-02 149,467,977 -51,201 21.5369 694,010,334 2018-09-30
1697 2018-09-28 149,519,178 -1,452,732 21.5442 694,010,334 2018-08-31
1698 2018-09-27 150,971,910 -539,947 21.7536 694,010,334 2018-08-31
1699 2018-09-26 151,511,857 -289,738 21.8314 694,010,334 2018-08-31
1700 2018-09-24 151,801,595 251,038 21.8731 694,010,334 2018-08-31
1701 2018-09-21 151,550,557 280,768 21.8369 694,010,334 2018-08-31
1702 2018-09-20 151,269,789 -595,177 21.7965 694,010,334 2018-08-31
1703 2018-09-19 151,864,966 427,547 21.8822 694,010,334 2018-08-31
1704 2018-09-18 151,437,419 730,238 21.8206 694,010,334 2018-08-31
1705 2018-09-17 150,707,181 -744,766 21.7154 694,010,334 2018-08-31
1706 2018-09-14 151,451,947 367,115 21.8227 694,010,334 2018-08-31
1707 2018-09-13 151,084,832 127,393 21.7698 694,010,334 2018-08-31
1708 2018-09-12 150,957,439 -193,440 21.7515 694,010,334 2018-08-31
1709 2018-09-11 151,150,879 755,353 21.7793 694,010,334 2018-08-31
1710 2018-09-10 150,395,526 235,426 21.6705 694,010,334 2018-08-31
1711 2018-09-07 150,160,100 599,579 21.6366 694,010,334 2018-08-31
1712 2018-09-06 149,560,521 -1,197,673 21.5502 694,010,334 2018-08-31
1713 2018-09-05 150,758,194 1,607,824 21.7228 694,010,334 2018-08-31
1714 2018-09-04 149,150,370 -1,314,768 21.4911 694,010,334 2018-08-31
1715 2018-09-03 150,465,138 -319,550 21.6805 694,010,334 2018-08-31
1716 2018-08-31 150,784,688 147,934 21.7266 694,010,334 2018-08-31
1717 2018-08-30 150,636,754 -93,862 21.7053 694,010,334 2018-07-31
1718 2018-08-29 150,730,616 294,493 21.7188 694,010,334 2018-07-31
1719 2018-08-28 150,436,123 170,068 21.6764 694,010,334 2018-07-31
1720 2018-08-27 150,266,055 1,803,682 21.6518 694,010,334 2018-07-31
1721 2018-08-24 148,462,373 -239,781 21.3920 694,010,334 2018-07-31
1722 2018-08-23 148,702,154 1,308,163 21.4265 694,010,334 2018-07-31
1723 2018-08-22 147,393,991 951,302 21.2380 694,010,334 2018-07-31
1724 2018-08-21 146,442,689 1,683,626 21.1009 694,010,334 2018-07-31
1725 2018-08-20 144,759,063 -1,136,909 20.8583 694,010,334 2018-07-31
1726 2018-08-17 145,895,972 -462,475 21.0222 694,010,334 2018-07-31
1727 2018-08-16 146,358,447 317,426 21.0888 694,010,334 2018-07-31
1728 2018-08-15 146,041,021 133,340 21.0431 694,010,334 2018-07-31
1729 2018-08-14 145,907,681 376,167 21.0238 694,010,334 2018-07-31
1730 2018-08-13 145,531,514 84,901 20.9696 694,010,334 2018-07-31
1731 2018-08-10 145,446,613 99,936 20.9574 694,010,334 2018-07-31
1732 2018-08-09 145,346,677 -37,768 20.9430 694,010,334 2018-07-31
1733 2018-08-08 145,384,445 -3,537 20.9485 694,010,334 2018-07-31
1734 2018-08-07 145,387,982 20,433 20.9490 694,010,334 2018-07-31
1735 2018-08-06 145,367,549 171,308 20.9460 694,010,334 2018-07-31
1736 2018-08-03 145,196,241 42,121 20.9213 694,010,334 2018-07-31
1737 2018-08-02 145,154,120 52,000 20.9153 694,010,334 2018-07-31
1738 2018-08-01 145,102,120 179,860 20.9078 694,010,334 2018-07-31
1739 2018-07-31 144,922,260 223,650 20.8819 694,010,334 2018-07-31
1740 2018-07-30 144,698,610 -21,668 20.8496 694,010,334 2018-06-30
1741 2018-07-27 144,720,278 131,199 20.8528 694,010,334 2018-06-30
1742 2018-07-26 144,589,079 44,491 20.8339 694,010,334 2018-06-30
1743 2018-07-25 144,544,588 146,673 20.8274 694,010,334 2018-06-30
1744 2018-07-24 144,397,915 14,251 20.8063 694,010,334 2018-06-30
1745 2018-07-23 144,383,664 100,743 20.8043 694,010,334 2018-06-30
1746 2018-07-20 144,282,921 -5,430 20.7897 694,010,334 2018-06-30
1747 2018-07-19 144,288,351 -74,613 20.7905 694,010,334 2018-06-30
1748 2018-07-18 144,362,964 220,373 20.8013 694,010,334 2018-06-30
1749 2018-07-17 144,142,591 102,510 20.7695 694,010,334 2018-06-30
1750 2018-07-16 144,040,081 -209,556 20.7547 694,010,334 2018-06-30
1751 2018-07-13 144,249,637 239,549 20.7849 694,010,334 2018-06-30
1752 2018-07-12 144,010,088 -76,187 20.7504 694,010,334 2018-06-30
1753 2018-07-11 144,086,275 69,571 20.7614 694,010,334 2018-06-30
1754 2018-07-10 144,016,704 -30,873 20.7514 694,010,334 2018-06-30
1755 2018-07-09 144,047,577 164,045 20.7558 694,010,334 2018-06-30
1756 2018-07-06 143,883,532 277,670 20.7322 694,010,334 2018-06-30
1757 2018-07-05 143,605,862 -9,064 20.6922 694,010,334 2018-06-30
1758 2018-07-04 143,614,926 -519,758 20.6935 694,010,334 2018-06-30
1759 2018-07-03 144,134,684 -62,360 20.7684 694,010,334 2018-06-30
1760 2018-06-29 144,197,044 266,802 20.7774 694,010,334 2018-05-31
1761 2018-06-28 143,930,242 -2,927 20.7389 694,010,334 2018-05-31
1762 2018-06-27 143,933,169 3,289,178 20.7393 694,010,334 2018-05-31
1763 2018-06-26 140,643,991 183,977 20.2654 694,010,334 2018-05-31
1764 2018-06-25 140,460,014 592,671 20.2389 694,010,334 2018-05-31
1765 2018-06-22 139,867,343 -96,011 20.1535 694,010,334 2018-05-31
1766 2018-06-21 139,963,354 1,357,731 20.1673 694,010,334 2018-05-31
1767 2018-06-20 138,605,623 30,096 19.9717 694,010,334 2018-05-31
1768 2018-06-19 138,575,527 370,153 19.9674 694,010,334 2018-05-31
1769 2018-06-15 138,205,374 402,071 19.9140 694,010,334 2018-05-31
1770 2018-06-14 137,803,303 328,262 19.8561 694,010,334 2018-05-31
1771 2018-06-13 137,475,041 -113,497 19.8088 694,010,334 2018-05-31
1772 2018-06-12 137,588,538 288,759 19.8251 694,010,334 2018-05-31
1773 2018-06-11 137,299,779 237,922 19.7835 694,010,334 2018-05-31
1774 2018-06-08 137,061,857 -777,942 19.7493 694,010,334 2018-05-31
1775 2018-06-07 137,839,799 -173,535 19.8613 694,010,334 2018-05-31
1776 2018-06-06 138,013,334 2,323,445 19.8864 694,010,334 2018-05-31
1777 2018-06-05 135,689,889 2,600,804 19.5516 694,010,334 2018-05-31
1778 2018-06-04 133,089,085 6,394,970 19.1768 694,010,334 2018-05-31
1779 2018-06-01 126,694,115 -1,904,523 18.2554 694,010,334 2018-05-31
1780 2018-05-31 128,598,638 -1,601,970 18.5298 694,010,334 2018-05-31
1781 2018-05-30 130,200,608 -3,941,780 18.7606 694,010,334 2018-04-30
1782 2018-05-29 134,142,388 6,656,496 19.3286 694,010,334 2018-04-30
1783 2018-05-28 127,485,892 175,300 18.3695 694,010,334 2018-04-30
1784 2018-05-25 127,310,592 -8,222,466 18.3442 694,010,334 2018-04-30
1785 2018-05-24 135,533,058 -559,574 19.5290 694,010,334 2018-04-30
1786 2018-05-23 136,092,632 203,955 19.6096 694,010,334 2018-04-30
1787 2018-05-21 135,888,677 66,136 19.5802 694,010,334 2018-04-30
1788 2018-05-18 135,822,541 97,348 19.5707 694,010,334 2018-04-30
1789 2018-05-17 135,725,193 655,613 19.5567 694,010,334 2018-04-30
1790 2018-05-16 135,069,580 358,173 19.4622 694,010,334 2018-04-30
1791 2018-05-15 134,711,407 -16,930 19.4106 694,010,334 2018-04-30
1792 2018-05-14 134,728,337 494,497 19.4130 694,010,334 2018-04-30
1793 2018-05-11 134,233,840 -578,213 19.3418 694,010,334 2018-04-30
1794 2018-05-10 134,812,053 -802,965 19.4251 694,010,334 2018-04-30
1795 2018-05-09 135,615,018 -477,759 19.5408 694,010,334 2018-04-30
1796 2018-05-08 136,092,777 560,770 19.6096 694,010,334 2018-04-30
1797 2018-05-07 135,532,007 323,944 19.5288 694,010,334 2018-04-30
1798 2018-05-04 135,208,063 169,951 19.4821 694,010,334 2018-04-30
1799 2018-05-03 135,038,112 216,386 19.4577 694,010,334 2018-04-30
1800 2018-05-02 134,821,726 -11,749 19.4265 694,010,334 2018-04-30
1801 2018-04-30 134,833,475 707,916 19.4282 694,010,334 2018-04-30
1802 2018-04-27 134,125,559 489,314 19.3262 694,010,334 2018-03-31
1803 2018-04-26 133,636,245 -332,606 19.2557 694,010,334 2018-03-31
1804 2018-04-25 133,968,851 66,016 19.3036 694,010,334 2018-03-31
1805 2018-04-24 133,902,835 218,817 19.2941 694,010,334 2018-03-31
1806 2018-04-23 133,684,018 -111,207 19.2625 694,010,334 2018-03-31
1807 2018-04-20 133,795,225 92,425 19.2786 694,010,334 2018-03-31
1808 2018-04-19 133,702,800 -60,970 19.2652 694,010,334 2018-03-31
1809 2018-04-18 133,763,770 326,678 19.2740 694,010,334 2018-03-31
1810 2018-04-17 133,437,092 415,549 19.2270 694,010,334 2018-03-31
1811 2018-04-16 133,021,543 624,250 19.1671 694,010,334 2018-03-31
1812 2018-04-13 132,397,293 440,830 19.0771 694,010,334 2018-03-31
1813 2018-04-12 131,956,463 -2,409,398 19.0136 694,010,334 2018-03-31
1814 2018-04-11 134,365,861 -1,344,569 19.3608 694,010,334 2018-03-31
1815 2018-04-10 135,710,430 97,685 19.5545 694,010,334 2018-03-31
1816 2018-04-09 135,612,745 97,835 19.5405 694,010,334 2018-03-31
1817 2018-04-06 135,514,910 -226,956 19.5264 694,010,334 2018-03-31
1818 2018-04-04 135,741,866 -247,423 19.5591 694,010,334 2018-03-31
1819 2018-04-03 135,989,289 211,344 19.5947 694,010,334 2018-03-31
1820 2018-03-29 135,777,945 65,590 19.5643 694,010,334 2018-02-28
1821 2018-03-28 135,712,355 -7,942 19.5548 694,010,334 2018-02-28
1822 2018-03-27 135,720,297 181,427 19.5559 694,010,334 2018-02-28
1823 2018-03-26 135,538,870 28,258 19.5298 694,010,334 2018-02-28
1824 2018-03-23 135,510,612 520,622 19.5257 694,010,334 2018-02-28
1825 2018-03-22 134,989,990 212,908 19.4507 694,010,334 2018-02-28
1826 2018-03-21 134,777,082 481,963 19.4200 694,010,334 2018-02-28
1827 2018-03-20 134,295,119 41,349 19.3506 694,010,334 2018-02-28
1828 2018-03-19 134,253,770 531,751 19.3446 694,010,334 2018-02-28
1829 2018-03-16 133,722,019 42,104 19.2680 694,010,334 2018-02-28
1830 2018-03-15 133,679,915 -408,366 19.2619 694,010,334 2018-02-28
1831 2018-03-14 134,088,281 -99,516 19.3208 694,010,334 2018-02-28
1832 2018-03-13 134,187,797 -165,880 19.3351 694,010,334 2018-02-28
1833 2018-03-12 134,353,677 -126,110 19.3590 694,010,334 2018-02-28
1834 2018-03-09 134,479,787 261,437 19.3772 694,010,334 2018-02-28
1835 2018-03-08 134,218,350 -210,400 19.3395 694,010,334 2018-02-28
1836 2018-03-07 134,428,750 -271,416 19.3698 694,010,334 2018-02-28
1837 2018-03-06 134,700,166 -41,653 19.4090 694,010,334 2018-02-28
1838 2018-03-05 134,741,819 -13,907 19.4150 694,010,334 2018-02-28
1839 2018-03-02 134,755,726 -66,912 19.4170 694,010,334 2018-02-28
1840 2018-03-01 134,822,638 -1,853 19.4266 694,010,334 2018-02-28
1841 2018-02-28 134,824,491 -441,516 19.4269 694,010,334 2018-02-28
1842 2018-02-27 135,266,007 -19,210 19.4905 694,010,334 2018-01-31
1843 2018-02-26 135,285,217 46,289 19.4933 694,010,334 2018-01-31
1844 2018-02-23 135,238,928 -5,794 19.4866 694,010,334 2018-01-31
1845 2018-02-22 135,244,722 -275,048 19.4874 694,010,334 2018-01-31
1846 2018-02-21 135,519,770 299,430 19.5271 694,010,334 2018-01-31
1847 2018-02-20 135,220,340 -79,511 19.4839 694,010,334 2018-01-31
1848 2018-02-15 135,299,851 0 19.4954 694,010,334 2018-01-31
1849 2018-02-14 135,299,851 218,388 19.4954 694,010,334 2018-01-31
1850 2018-02-13 135,081,463 -118,814 19.4639 694,010,334 2018-01-31
1851 2018-02-12 135,200,277 189,537 19.4810 694,010,334 2018-01-31
1852 2018-02-09 135,010,740 930,016 19.4537 694,010,334 2018-01-31
1853 2018-02-08 134,080,724 197,012 19.3197 694,010,334 2018-01-31
1854 2018-02-07 133,883,712 -155,926 19.2913 694,010,334 2018-01-31
1855 2018-02-06 134,039,638 48,068 19.3138 694,010,334 2018-01-31
1856 2018-02-05 133,991,570 408,703 19.3069 694,010,334 2018-01-31
1857 2018-02-02 133,582,867 -24,462 19.2480 694,010,334 2018-01-31
1858 2018-02-01 133,607,329 -466,995 19.2515 694,010,334 2018-01-31
1859 2018-01-31 134,074,324 -367,700 19.3188 694,010,334 2018-01-31
1860 2018-01-30 134,442,024 69,440 19.3718 694,010,334 2017-12-31
1861 2018-01-29 134,372,584 14,157 19.3618 694,010,334 2017-12-31
1862 2018-01-26 134,358,427 274,203 19.3597 694,010,334 2017-12-31
1863 2018-01-25 134,084,224 689,573 19.3202 694,010,334 2017-12-31
1864 2018-01-24 133,394,651 196,951 19.2208 694,010,334 2017-12-31
1865 2018-01-23 133,197,700 146,866 19.1925 694,010,334 2017-12-31
1866 2018-01-22 133,050,834 208,310 19.1713 694,010,334 2017-12-31
1867 2018-01-19 132,842,524 205,406 19.1413 694,010,334 2017-12-31
1868 2018-01-18 132,637,118 518,160 19.1117 694,010,334 2017-12-31
1869 2018-01-17 132,118,958 124,458 19.0370 694,010,334 2017-12-31
1870 2018-01-16 131,994,500 357,735 19.0191 694,010,334 2017-12-31
1871 2018-01-15 131,636,765 78,304 18.9676 694,010,334 2017-12-31
1872 2018-01-12 131,558,461 -12,331 18.9563 694,010,334 2017-12-31
1873 2018-01-11 131,570,792 -225,236 18.9580 694,010,334 2017-12-31
1874 2018-01-10 131,796,028 -66,338 18.9905 694,010,334 2017-12-31
1875 2018-01-09 131,862,366 -24,785 19.0001 694,010,334 2017-12-31
1876 2018-01-08 131,887,151 8,310 19.0036 694,010,334 2017-12-31
1877 2018-01-05 131,878,841 -45,583 19.0024 694,010,334 2017-12-31
1878 2018-01-04 131,924,424 62,413 19.0090 694,010,334 2017-12-31
1879 2018-01-03 131,862,011 104,347 19.0000 694,010,334 2017-12-31
1880 2018-01-02 131,757,664 192,308 18.9850 694,010,334 2017-12-31
1881 2017-12-29 131,565,356 65,374 18.9573 694,010,334 2017-11-30
1882 2017-12-28 131,499,982 78,748 18.9478 694,010,334 2017-11-30
1883 2017-12-27 131,421,234 127,292 18.9365 694,010,334 2017-11-30
1884 2017-12-22 131,293,942 247,163 18.9182 694,010,334 2017-11-30
1885 2017-12-21 131,046,779 121,791 18.8825 694,010,334 2017-11-30
1886 2017-12-20 130,924,988 147,409 18.8650 694,010,334 2017-11-30
1887 2017-12-19 130,777,579 -16,147 18.8438 694,010,334 2017-11-30
1888 2017-12-18 130,793,726 -7,370,029 18.8461 694,010,334 2017-11-30
1889 2017-12-15 138,163,755 60,255 19.9080 694,010,334 2017-11-30
1890 2017-12-14 138,103,500 37,144 19.8993 694,010,334 2017-11-30
1891 2017-12-13 138,066,356 81,356 19.8940 694,010,334 2017-11-30
1892 2017-12-12 137,985,000 102,798 19.8823 694,010,334 2017-11-30
1893 2017-12-11 137,882,202 -86,181 19.8675 694,010,334 2017-11-30
1894 2017-12-08 137,968,383 24,929 19.8799 694,010,334 2017-11-30
1895 2017-12-07 137,943,454 -23,900 19.8763 694,010,334 2017-11-30
1896 2017-12-06 137,967,354 -187,038 19.8797 694,010,334 2017-11-30
1897 2017-12-05 138,154,392 -26,166 19.9067 694,010,334 2017-11-30
1898 2017-12-04 138,180,558 406,449 19.9104 694,010,334 2017-11-30
1899 2017-12-01 137,774,109 336,011 19.8519 694,010,334 2017-11-30
1900 2017-11-30 137,438,098 138,259 19.8035 694,010,334 2017-11-30
1901 2017-11-29 137,299,839 118,124 19.7835 694,010,334 2017-10-31
1902 2017-11-28 137,181,715 197,749 19.7665 694,010,334 2017-10-31
1903 2017-11-27 136,983,966 76,821 19.7380 694,010,334 2017-10-31
1904 2017-11-24 136,907,145 -83,095 19.7270 694,010,334 2017-10-31
1905 2017-11-23 136,990,240 64,754 19.7389 694,010,334 2017-10-31
1906 2017-11-22 136,925,486 366,100 19.7296 694,010,334 2017-10-31
1907 2017-11-21 136,559,386 589,740 19.6769 694,010,334 2017-10-31
1908 2017-11-20 135,969,646 25,867 19.5919 694,010,334 2017-10-31
1909 2017-11-17 135,943,779 77,711 19.5881 694,010,334 2017-10-31
1910 2017-11-16 135,866,068 -15,196 19.5770 694,010,334 2017-10-31
1911 2017-11-15 135,881,264 102,747 19.5791 694,010,334 2017-10-31
1912 2017-11-14 135,778,517 -177,445 19.5643 694,010,334 2017-10-31
1913 2017-11-13 135,955,962 602,945 19.5899 694,010,334 2017-10-31
1914 2017-11-10 135,353,017 -4,765 19.5030 694,010,334 2017-10-31
1915 2017-11-09 135,357,782 223,328 19.5037 694,010,334 2017-10-31
1916 2017-11-08 135,134,454 217,043 19.4715 694,010,334 2017-10-31
1917 2017-11-07 134,917,411 -165,998 19.4403 694,010,334 2017-10-31
1918 2017-11-06 135,083,409 35,636 19.4642 694,010,334 2017-10-31
1919 2017-11-03 135,047,773 222,804 19.4590 694,010,334 2017-10-31
1920 2017-11-02 134,824,969 232,369 19.4269 694,010,334 2017-10-31
1921 2017-11-01 134,592,600 107,547 19.3935 694,010,334 2017-10-31
1922 2017-10-31 134,485,053 186,571 19.3780 694,010,334 2017-10-31
1923 2017-10-30 134,298,482 417,469 19.3511 694,010,334 2017-09-30
1924 2017-10-27 133,881,013 -80,380 19.2909 694,010,334 2017-09-30
1925 2017-10-26 133,961,393 145,929 19.3025 694,010,334 2017-09-30
1926 2017-10-25 133,815,464 70,103 19.2815 694,010,334 2017-09-30
1927 2017-10-24 133,745,361 138,218 19.2714 694,010,334 2017-09-30
1928 2017-10-23 133,607,143 -71,812 19.2515 694,010,334 2017-09-30
1929 2017-10-20 133,678,955 -44,260 19.2618 694,010,334 2017-09-30
1930 2017-10-19 133,723,215 135,200 19.2682 694,010,334 2017-09-30
1931 2017-10-18 133,588,015 64,200 19.2487 694,010,334 2017-09-30
1932 2017-10-17 133,523,815 167,730 19.2395 694,010,334 2017-09-30
1933 2017-10-16 133,356,085 151,109 19.2153 694,010,334 2017-09-30
1934 2017-10-13 133,204,976 194,069 19.1935 694,010,334 2017-09-30
1935 2017-10-12 133,010,907 266,283 19.1656 694,010,334 2017-09-30
1936 2017-10-11 132,744,624 290,197 19.1272 694,010,334 2017-09-30
1937 2017-10-10 132,454,427 307,756 19.0854 694,010,334 2017-09-30
1938 2017-10-09 132,146,671 815,785 19.0410 694,010,334 2017-09-30
1939 2017-10-06 131,330,886 387,465 18.9235 694,010,334 2017-09-30
1940 2017-10-04 130,943,421 43,288 18.8676 694,010,334 2017-09-30
1941 2017-10-03 130,900,133 102,062 18.8614 694,010,334 2017-09-30
1942 2017-09-29 130,798,071 -152,126 18.8467 694,010,334 2017-08-31
1943 2017-09-28 130,950,197 -11,660 18.8686 694,010,334 2017-08-31
1944 2017-09-27 130,961,857 364,052 18.8703 694,010,334 2017-08-31
1945 2017-09-26 130,597,805 -4,196,287 18.8178 694,010,334 2017-08-31
1946 2017-09-25 134,794,092 339,056 19.4225 694,010,334 2017-08-31
1947 2017-09-22 134,455,036 88,671 19.3736 694,010,334 2017-08-31
1948 2017-09-21 134,366,365 601,924 19.3609 694,010,334 2017-08-31
1949 2017-09-20 133,764,441 478,669 19.2741 694,010,334 2017-08-31
1950 2017-09-19 133,285,772 176,133 19.2052 694,010,334 2017-08-31
1951 2017-09-18 133,109,639 -244,590 19.1798 694,010,334 2017-08-31
1952 2017-09-15 133,354,229 -777,905 19.2150 694,010,334 2017-08-31
1953 2017-09-14 134,132,134 352,361 19.3271 694,010,334 2017-08-31
1954 2017-09-13 133,779,773 -79,224 19.2763 694,010,334 2017-08-31
1955 2017-09-12 133,858,997 -41,831 19.2878 694,010,334 2017-08-31
1956 2017-09-11 133,900,828 -104,037 19.2938 694,010,334 2017-08-31
1957 2017-09-08 134,004,865 11,321 19.3088 694,010,334 2017-08-31
1958 2017-09-07 133,993,544 -102,425 19.3071 694,010,334 2017-08-31
1959 2017-09-06 134,095,969 -23,988 19.3219 694,010,334 2017-08-31
1960 2017-09-05 134,119,957 20,270 19.3254 694,010,334 2017-08-31
1961 2017-09-04 134,099,687 -371,125 19.3224 694,010,334 2017-08-31
1962 2017-09-01 134,470,812 403,799 19.3759 694,010,334 2017-08-31
1963 2017-08-31 134,067,013 -73,057 19.3177 694,010,334 2017-08-31
1964 2017-08-30 134,140,070 237,173 19.3283 694,010,334 2017-07-31
1965 2017-08-29 133,902,897 -412,754 19.2941 694,010,334 2017-07-31
1966 2017-08-28 134,315,651 -126,753 19.3536 694,010,334 2017-07-31
1967 2017-08-25 134,442,404 -29,384 19.3718 694,010,334 2017-07-31
1968 2017-08-24 134,471,788 31,972 19.3760 694,010,334 2017-07-31
1969 2017-08-23 134,439,816 0 19.3714 694,010,334 2017-07-31
1970 2017-08-22 134,439,816 225,332 19.3714 694,010,334 2017-07-31
1971 2017-08-21 134,214,484 42,352 19.3390 694,010,334 2017-07-31
1972 2017-08-18 134,172,132 334,494 19.3329 694,010,334 2017-07-31
1973 2017-08-17 133,837,638 -153,844 19.2847 694,010,334 2017-07-31
1974 2017-08-16 133,991,482 143,555 19.3068 694,010,334 2017-07-31
1975 2017-08-15 133,847,927 158,535 19.2862 694,010,334 2017-07-31
1976 2017-08-14 133,689,392 272,967 19.2633 694,010,334 2017-07-31
1977 2017-08-11 133,416,425 -47,549 19.2240 694,010,334 2017-07-31
1978 2017-08-10 133,463,974 162,079 19.2308 694,010,334 2017-07-31
1979 2017-08-09 133,301,895 4,209 19.2075 694,010,334 2017-07-31
1980 2017-08-08 133,297,686 79,863 19.2069 694,010,334 2017-07-31
1981 2017-08-07 133,217,823 86,150 19.1954 694,010,334 2017-07-31
1982 2017-08-04 133,131,673 145,422 19.1830 694,010,334 2017-07-31
1983 2017-08-03 132,986,251 -97,305 19.1620 694,010,334 2017-07-31
1984 2017-08-02 133,083,556 2,458 19.1760 694,010,334 2017-07-31
1985 2017-08-01 133,081,098 84,961 19.1757 694,010,334 2017-07-31
1986 2017-07-31 132,996,137 177,676 19.1634 694,010,334 2017-07-31
1987 2017-07-28 132,818,461 -496,418 19.1378 694,010,334 2017-06-30
1988 2017-07-27 133,314,879 101,366 19.2094 694,010,334 2017-06-30
1989 2017-07-26 133,213,513 -94,913 19.1947 694,010,334 2017-06-30
1990 2017-07-25 133,308,426 -17,357 19.2084 694,010,334 2017-06-30
1991 2017-07-24 133,325,783 484,375 19.2109 694,010,334 2017-06-30
1992 2017-07-21 132,841,408 -142,272 19.1411 694,010,334 2017-06-30
1993 2017-07-20 132,983,680 -352,347 19.1616 694,010,334 2017-06-30
1994 2017-07-19 133,336,027 -342,099 19.2124 694,010,334 2017-06-30
1995 2017-07-18 133,678,126 93,614 19.2617 694,010,334 2017-06-30
1996 2017-07-17 133,584,512 10,069 19.2482 694,010,334 2017-06-30
1997 2017-07-14 133,574,443 -115,500 19.2468 694,010,334 2017-06-30
1998 2017-07-13 133,689,943 419,410 19.2634 694,010,334 2017-06-30
1999 2017-07-12 133,270,533 -43,759 19.2030 694,010,334 2017-06-30
2000 2017-07-11 133,314,292 -154,063 19.2093 694,010,334 2017-06-30
2001 2017-07-10 133,468,355 -268,035 19.2315 694,010,334 2017-06-30
2002 2017-07-07 133,736,390 233,812 19.2701 694,010,334 2017-06-30
2003 2017-07-06 133,502,578 -341,558 19.2364 694,010,334 2017-06-30
2004 2017-07-05 133,844,136 132,799 19.2856 694,010,334 2017-06-30
2005 2017-07-04 133,711,337 668,205 19.2665 694,010,334 2017-06-30
2006 2017-07-03 133,043,132 8,179 19.1702 694,010,334 2017-06-30
2007 2017-06-30 133,034,953 153,917 19.1690 694,010,334 2017-06-30
2008 2017-06-29 132,881,036 8,394 19.1468 694,010,334 2017-05-31
2009 2017-06-28 132,872,642 189,100 19.1456 694,010,334 2017-05-31
2010 2017-06-27 132,683,542 347,600 19.1184 694,010,334 2017-05-31
2011 2017-06-26 132,335,942 406,450 19.0683 694,010,334 2017-05-31
2012 2017-06-23 131,929,492 546,150 19.0097 694,010,334 2017-05-31
2013 2017-06-22 131,383,342 -6,117 18.9310 694,010,334 2017-05-31
2014 2017-06-21 131,389,459 103,346 18.9319 694,010,334 2017-05-31
2015 2017-06-20 131,286,113 -72,960 18.9170 694,010,334 2017-05-31
2016 2017-06-19 131,359,073 -173,906 18.9275 694,010,334 2017-05-31
2017 2017-06-16 131,532,979 -146,802 18.9526 694,010,334 2017-05-31
2018 2017-06-15 131,679,781 7,768,620 18.9737 694,010,334 2017-05-31
2019 2017-06-14 123,911,161 -44,446 17.8544 694,010,334 2017-05-31
2020 2017-06-13 123,955,607 -6,617 17.8608 694,010,334 2017-05-31
2021 2017-06-12 123,962,224 20,792 17.8617 694,010,334 2017-05-31
2022 2017-06-09 123,941,432 156,588 17.8587 694,010,334 2017-05-31
2023 2017-06-08 123,784,844 11,147 17.8362 694,010,334 2017-05-31
2024 2017-06-07 123,773,697 -850,518 17.8346 694,010,334 2017-05-31
2025 2017-06-06 124,624,215 -490,038 17.9571 694,010,334 2017-05-31
2026 2017-06-05 125,114,253 -346,037 18.0277 694,010,334 2017-05-31
2027 2017-06-02 125,460,290 82,065 18.0776 694,010,334 2017-05-31
2028 2017-06-01 125,378,225 -222,838 18.0658 694,010,334 2017-05-31
2029 2017-05-31 125,601,063 -75,528 18.0979 694,010,334 2017-05-31
2030 2017-05-29 125,676,591 -380,280 18.1087 694,010,334 2017-04-30
2031 2017-05-26 126,056,871 -626,941 18.1635 694,010,334 2017-04-30
2032 2017-05-25 126,683,812 -117,734 18.2539 694,010,334 2017-04-30
2033 2017-05-24 126,801,546 -286,200 18.2708 694,010,334 2017-04-30
2034 2017-05-23 127,087,746 -316,454 18.3121 694,010,334 2017-04-30
2035 2017-05-22 127,404,200 -560,300 18.3577 694,010,334 2017-04-30
2036 2017-05-19 127,964,500 -403,850 18.4384 694,010,334 2017-04-30
2037 2017-05-18 128,368,350 -115,733 18.4966 694,010,334 2017-04-30
2038 2017-05-17 128,484,083 -254,219 18.5133 694,010,334 2017-04-30
2039 2017-05-16 128,738,302 -29,700 18.5499 694,010,334 2017-04-30
2040 2017-05-15 128,768,002 159,132 18.5542 694,010,334 2017-04-30
2041 2017-05-12 128,608,870 293,828 18.5313 694,010,334 2017-04-30
2042 2017-05-11 128,315,042 270,501 18.4889 694,010,334 2017-04-30
2043 2017-05-10 128,044,541 141,807 18.4499 694,010,334 2017-04-30
2044 2017-05-09 127,902,734 71,915 18.4295 694,010,334 2017-04-30
2045 2017-05-08 127,830,819 287,022 18.4192 694,010,334 2017-04-30
2046 2017-05-05 127,543,797 634,269 18.3778 694,010,334 2017-04-30
2047 2017-05-04 126,909,528 -400,926 18.2864 694,010,334 2017-04-30
2048 2017-05-02 127,310,454 47,066 18.3442 694,010,334 2017-04-30
2049 2017-04-28 127,263,388 -406,768 18.3374 694,010,334 2017-03-31
2050 2017-04-27 127,670,156 -426,952 18.3960 694,010,334 2017-03-31
2051 2017-04-26 128,097,108 -170,127 18.4575 694,010,334 2017-03-31
2052 2017-04-25 128,267,235 -104,315 18.4820 694,010,334 2017-03-31
2053 2017-04-24 128,371,550 -219,001 18.4971 694,010,334 2017-03-31
2054 2017-04-21 128,590,551 -621,485 18.5286 694,010,334 2017-03-31
2055 2017-04-20 129,212,036 -529,311 18.6182 694,010,334 2017-03-31
2056 2017-04-19 129,741,347 -4,500 18.6944 694,010,334 2017-03-31
2057 2017-04-18 129,745,847 -397,468 18.6951 694,010,334 2017-03-31
2058 2017-04-13 130,143,315 -577,761 18.7524 694,010,334 2017-03-31
2059 2017-04-12 130,721,076 -18,065 18.8356 694,010,334 2017-03-31
2060 2017-04-11 130,739,141 -493,205 18.8382 694,010,334 2017-03-31
2061 2017-04-10 131,232,346 -371,131 18.9093 694,010,334 2017-03-31
2062 2017-04-07 131,603,477 -330,959 18.9628 694,010,334 2017-03-31
2063 2017-04-06 131,934,436 -490,632 19.0104 694,010,334 2017-03-31
2064 2017-04-05 132,425,068 270,961 19.0811 694,010,334 2017-03-31
2065 2017-04-03 132,154,107 147,159 19.0421 694,010,334 2017-03-31
2066 2017-03-31 132,006,948 -663,553 19.0209 694,010,334 2017-03-31
2067 2017-03-30 132,670,501 -885,883 19.1165 694,010,334 2017-02-28
2068 2017-03-29 133,556,384 -405,381 19.2441 694,010,334 2017-02-28
2069 2017-03-28 133,961,765 -317,987 19.3026 694,010,334 2017-02-28
2070 2017-03-27 134,279,752 -113,745 19.3484 694,010,334 2017-02-28
2071 2017-03-24 134,393,497 -164,036 19.3648 694,010,334 2017-02-28
2072 2017-03-23 134,557,533 -5,996,834 19.3884 694,010,334 2017-02-28
2073 2017-03-22 140,554,367 284,150 20.2525 694,010,334 2017-02-28
2074 2017-03-21 140,270,217 -218,212 20.2115 694,010,334 2017-02-28
2075 2017-03-20 140,488,429 223,815 20.2430 694,010,334 2017-02-28
2076 2017-03-17 140,264,614 -348,464 20.2107 694,010,334 2017-02-28
2077 2017-03-16 140,613,078 -170,540 20.2609 694,010,334 2017-02-28
2078 2017-03-15 140,783,618 -343,273 20.2855 694,010,334 2017-02-28
2079 2017-03-14 141,126,891 417,026 20.3350 694,010,334 2017-02-28
2080 2017-03-13 140,709,865 -520,429 20.2749 694,010,334 2017-02-28
2081 2017-03-10 141,230,294 61,200 20.3499 694,010,334 2017-02-28
2082 2017-03-09 141,169,094 -251,762 20.3411 694,010,334 2017-02-28
2083 2017-03-08 141,420,856 -183,796 20.3773 694,010,334 2017-02-28
2084 2017-03-07 141,604,652 185,571 20.4038 694,010,334 2017-02-28
2085 2017-03-06 141,419,081 -67,400 20.3771 694,010,334 2017-02-28
2086 2017-03-03 141,486,481 -111,563 20.3868 694,010,334 2017-02-28
2087 2017-03-02 141,598,044 754,408 20.4029 694,010,334 2017-02-28
2088 2017-03-01 140,843,636 -520,396 20.2942 694,010,334 2017-02-28
2089 2017-02-28 141,364,032 599,413 20.3692 694,010,334 2017-02-28
2090 2017-02-27 140,764,619 -421,789 20.2828 694,010,334 2017-01-31
2091 2017-02-24 141,186,408 -771,449 20.3436 694,010,334 2017-01-31
2092 2017-02-23 141,957,857 3,676 20.4547 694,010,334 2017-01-31
2093 2017-02-22 141,954,181 -691,653 20.4542 694,010,334 2017-01-31
2094 2017-02-21 142,645,834 -322,622 20.5538 694,010,334 2017-01-31
2095 2017-02-20 142,968,456 -85,818 20.6003 694,010,334 2017-01-31
2096 2017-02-17 143,054,274 796,988 20.6127 694,010,334 2017-01-31
2097 2017-02-16 142,257,286 420,811 20.4979 694,010,334 2017-01-31
2098 2017-02-15 141,836,475 -235,633 20.4372 694,010,334 2017-01-31
2099 2017-02-14 142,072,108 564,658 20.4712 694,010,334 2017-01-31
2100 2017-02-13 141,507,450 404,669 20.3898 694,010,334 2017-01-31
2101 2017-02-10 141,102,781 -64,240 20.3315 694,010,334 2017-01-31
2102 2017-02-09 141,167,021 -555,325 20.3408 694,010,334 2017-01-31
2103 2017-02-08 141,722,346 499,800 20.4208 694,010,334 2017-01-31
2104 2017-02-07 141,222,546 102,800 20.3488 694,010,334 2017-01-31
2105 2017-02-06 141,119,746 61,910 20.3340 694,010,334 2017-01-31
2106 2017-02-03 141,057,836 -449,485 20.3250 694,010,334 2017-01-31
2107 2017-02-02 141,507,321 703,191 20.3898 694,010,334 2017-01-31
2108 2017-02-01 140,804,130 -480,865 20.2885 694,010,334 2017-01-31
2109 2017-01-27 141,284,995 0 20.3578 694,010,334 2016-12-31
2110 2017-01-26 141,284,995 459,329 20.3578 694,010,334 2016-12-31
2111 2017-01-25 140,825,666 -550,234 20.2916 694,010,334 2016-12-31
2112 2017-01-24 141,375,900 -312,986 20.3709 694,010,334 2016-12-31
2113 2017-01-23 141,688,886 -194,109 20.4160 694,010,334 2016-12-31
2114 2017-01-20 141,882,995 -17,925 20.4439 694,010,334 2016-12-31
2115 2017-01-19 141,900,920 310,702 20.4465 694,010,334 2016-12-31
2116 2017-01-18 141,590,218 -323,844 20.4017 694,010,334 2016-12-31
2117 2017-01-17 141,914,062 -32,876 20.4484 694,010,334 2016-12-31
2118 2017-01-16 141,946,938 -13,264 20.4531 694,010,334 2016-12-31
2119 2017-01-13 141,960,202 145,178 20.4551 694,010,334 2016-12-31
2120 2017-01-12 141,815,024 -290,750 20.4341 694,010,334 2016-12-31
2121 2017-01-11 142,105,774 678,571 20.4760 694,010,334 2016-12-31
2122 2017-01-10 141,427,203 -54,905 20.3783 694,010,334 2016-12-31
2123 2017-01-09 141,482,108 -771,001 20.3862 694,010,334 2016-12-31
2124 2017-01-06 142,253,109 130,070 20.4973 694,010,334 2016-12-31
2125 2017-01-05 142,123,039 -62,565 20.4785 694,010,334 2016-12-31
2126 2017-01-04 142,185,604 78,827 20.4875 694,010,334 2016-12-31
2127 2017-01-03 142,106,777 693,845 20.4762 694,010,334 2016-12-31
2128 2016-12-30 141,412,932 -393,670 20.3762 694,010,334 2016-11-30
2129 2016-12-29 141,806,602 24,972 20.4329 694,010,334 2016-11-30
2130 2016-12-28 141,781,630 237,325 20.4293 694,010,334 2016-11-30
2131 2016-12-23 141,544,305 416,962 20.3951 694,010,334 2016-11-30
2132 2016-12-22 141,127,343 -11,070 20.3350 694,010,334 2016-11-30
2133 2016-12-21 141,138,413 79,718 20.3366 694,010,334 2016-11-30
2134 2016-12-20 141,058,695 201,595 20.3252 694,010,334 2016-11-30
2135 2016-12-19 140,857,100 -58,860 20.2961 694,010,334 2016-11-30
2136 2016-12-16 140,915,960 223,432 20.3046 694,010,334 2016-11-30
2137 2016-12-15 140,692,528 -264,021 20.2724 694,010,334 2016-11-30
2138 2016-12-14 140,956,549 -343,800 20.3104 694,010,334 2016-11-30
2139 2016-12-13 141,300,349 -728,477 20.3600 694,010,334 2016-11-30
2140 2016-12-12 142,028,826 64,938 20.4649 694,010,334 2016-11-30
2141 2016-12-09 141,963,888 -18,362 20.4556 694,010,334 2016-11-30
2142 2016-12-08 141,982,250 1,234,970 20.4582 694,010,334 2016-11-30
2143 2016-12-07 140,747,280 457,363 20.2803 694,010,334 2016-11-30
2144 2016-12-06 140,289,917 120,405 20.2144 694,010,334 2016-11-30
2145 2016-12-05 140,169,512 -192,195 20.1970 694,010,334 2016-11-30
2146 2016-12-02 140,361,707 -879,212 20.2247 694,010,334 2016-11-30
2147 2016-12-01 141,240,919 81,786 20.3514 694,010,334 2016-11-30
2148 2016-11-30 141,159,133 -78,379 20.3396 694,010,334 2016-11-30
2149 2016-11-29 141,237,512 -739,478 20.3509 694,010,334 2016-10-31
2150 2016-11-28 141,976,990 251,500 20.4575 694,010,334 2016-10-31
2151 2016-11-25 141,725,490 -219,600 20.4212 694,010,334 2016-10-31
2152 2016-11-24 141,945,090 -77,190 20.4529 694,010,334 2016-10-31
2153 2016-11-23 142,022,280 65,162 20.4640 694,010,334 2016-10-31
2154 2016-11-22 141,957,118 -1,260,290 20.4546 694,010,334 2016-10-31
2155 2016-11-21 143,217,408 -20,000 20.6362 694,010,334 2016-10-31
2156 2016-11-18 143,237,408 -80,300 20.6391 694,010,334 2016-10-31
2157 2016-11-17 143,317,708 -122,300 20.6507 694,010,334 2016-10-31
2158 2016-11-16 143,440,008 14,100 20.6683 694,010,334 2016-10-31
2159 2016-11-15 143,425,908 473,100 20.6662 694,010,334 2016-10-31
2160 2016-11-14 142,952,808 417,400 20.5981 694,010,334 2016-10-31
2161 2016-11-11 142,535,408 97,400 20.5379 694,010,334 2016-10-31
2162 2016-11-10 142,438,008 347,190 20.5239 694,010,334 2016-10-31
2163 2016-11-09 142,090,818 66,065 20.4739 694,010,334 2016-10-31
2164 2016-11-08 142,024,753 407,475 20.4644 694,010,334 2016-10-31
2165 2016-11-07 141,617,278 -497,169 20.4056 694,010,334 2016-10-31
2166 2016-11-04 142,114,447 291,720 20.4773 694,010,334 2016-10-31
2167 2016-11-03 141,822,727 -516,500 20.4352 694,010,334 2016-10-31
2168 2016-11-02 142,339,227 139,059 20.5097 694,010,334 2016-10-31
2169 2016-11-01 142,200,168 -397,716 20.4896 694,010,334 2016-10-31
2170 2016-10-31 142,597,884 63,102 20.5469 694,010,334 2016-10-31
2171 2016-10-28 142,534,782 1,114,505 20.5378 694,010,334 2016-09-30
2172 2016-10-27 141,420,277 140,806 20.3773 694,010,334 2016-09-30
2173 2016-10-26 141,279,471 -446,751 20.3570 694,010,334 2016-09-30
2174 2016-10-25 141,726,222 216,117 20.4213 694,010,334 2016-09-30
2175 2016-10-24 141,510,105 -153,469 20.3902 694,010,334 2016-09-30
2176 2016-10-21 141,663,574 0 20.4123 694,010,334 2016-09-30
2177 2016-10-20 141,663,574 -5,413 20.4123 694,010,334 2016-09-30
2178 2016-10-19 141,668,987 287,466 20.4131 694,010,334 2016-09-30
2179 2016-10-18 141,381,521 4,139,700 20.3717 694,010,334 2016-09-30
2180 2016-10-17 137,241,821 162,400 19.7752 694,010,334 2016-09-30
2181 2016-10-14 137,079,421 319,082 19.7518 694,010,334 2016-09-30
2182 2016-10-13 136,760,339 44,558 19.7058 694,010,334 2016-09-30
2183 2016-10-12 136,715,781 156,474 19.6994 694,010,334 2016-09-30
2184 2016-10-11 136,559,307 97,387 19.6768 694,010,334 2016-09-30
2185 2016-10-07 136,461,920 2,500 19.6628 694,010,334 2016-09-30
2186 2016-10-06 136,459,420 24,150 19.6624 694,010,334 2016-09-30
2187 2016-10-05 136,435,270 217,251 19.6590 694,010,334 2016-09-30
2188 2016-10-04 136,218,019 149,126 19.6277 694,010,334 2016-09-30
2189 2016-10-03 136,068,893 111,425 19.6062 694,010,334 2016-09-30
2190 2016-09-30 135,957,468 94,511 19.5901 694,010,334 2016-09-30
2191 2016-09-29 135,862,957 -117,321 19.5765 694,010,334 2016-08-31
2192 2016-09-28 135,980,278 430,264 19.5934 694,010,334 2016-08-31
2193 2016-09-27 135,550,014 -16,500 19.5314 694,010,334 2016-08-31
2194 2016-09-26 135,566,514 -359,065 19.5338 694,010,334 2016-08-31
2195 2016-09-23 135,925,579 302,049 19.5855 694,010,334 2016-08-31
2196 2016-09-22 135,623,530 94,024 19.5420 694,010,334 2016-08-31
2197 2016-09-21 135,529,506 249,355 19.5285 694,010,334 2016-08-31
2198 2016-09-20 135,280,151 -10,700 19.4925 694,010,334 2016-08-31
2199 2016-09-19 135,290,851 9,398,700 19.4941 694,010,334 2016-08-31
2200 2016-09-15 125,892,151 253,344 18.1398 694,010,334 2016-08-31
2201 2016-09-14 125,638,807 474,441 18.1033 694,010,334 2016-08-31
2202 2016-09-13 125,164,366 876,600 18.0349 694,010,334 2016-08-31
2203 2016-09-12 124,287,766 -418,887 17.9086 694,010,334 2016-08-31
2204 2016-09-09 124,706,653 -149,775 17.9690 694,010,334 2016-08-31
2205 2016-09-08 124,856,428 -203,440 17.9906 694,010,334 2016-08-31
2206 2016-09-07 125,059,868 -194,278 18.0199 694,010,334 2016-08-31
2207 2016-09-06 125,254,146 104,259 18.0479 694,010,334 2016-08-31
2208 2016-09-05 125,149,887 -203,817 18.0329 694,010,334 2016-08-31
2209 2016-09-02 125,353,704 13,480 18.0622 694,010,334 2016-08-31
2210 2016-09-01 125,340,224 327,418 18.0603 694,010,334 2016-08-31
2211 2016-08-31 125,012,806 -83,800 18.0131 694,010,334 2016-08-31
2212 2016-08-30 125,096,606 -16,114 18.0252 694,010,334 2016-07-31
2213 2016-08-29 125,112,720 -5,400 18.0275 694,010,334 2016-07-31
2214 2016-08-26 125,118,120 -7,800 18.0283 694,010,334 2016-07-31
2215 2016-08-25 125,125,920 205,764 18.0294 694,010,334 2016-07-31
2216 2016-08-24 124,920,156 30,550 17.9998 694,010,334 2016-07-31
2217 2016-08-23 124,889,606 -277,400 17.9954 694,010,334 2016-07-31
2218 2016-08-22 125,167,006 -11,800 18.0353 694,010,334 2016-07-31
2219 2016-08-19 125,178,806 1,081,000 18.0370 694,010,334 2016-07-31
2220 2016-08-18 124,097,806 197,200 17.8813 694,010,334 2016-07-31
2221 2016-08-17 123,900,606 374,100 17.8528 694,010,334 2016-07-31
2222 2016-08-16 123,526,506 364,700 17.7989 694,010,334 2016-07-31
2223 2016-08-15 123,161,806 -109,100 17.7464 694,010,334 2016-07-31
2224 2016-08-12 123,270,906 59,500 17.7621 694,010,334 2016-07-31
2225 2016-08-11 123,211,406 73,801 17.7535 694,010,334 2016-07-31
2226 2016-08-10 123,137,605 667,450 17.7429 694,010,334 2016-07-31
2227 2016-08-09 122,470,155 79,349 17.6467 694,010,334 2016-07-31
2228 2016-08-08 122,390,806 212,800 17.6353 694,010,334 2016-07-31
2229 2016-08-05 122,178,006 73,800 17.6046 694,010,334 2016-07-31
2230 2016-08-04 122,104,206 75,200 17.5940 694,010,334 2016-07-31
2231 2016-08-03 122,029,006 -43,267 17.5832 694,010,334 2016-07-31
2232 2016-08-02 122,072,273 0 17.5894 694,010,334 2016-07-31
2233 2016-08-01 122,072,273 10,183 17.5894 694,010,334 2016-07-31
2234 2016-07-29 122,062,090 -231,400 17.5879 694,010,334 2016-06-30
2235 2016-07-28 122,293,490 82,850 17.6213 694,010,334 2016-06-30
2236 2016-07-27 122,210,640 162,050 17.6093 694,010,334 2016-06-30
2237 2016-07-26 122,048,590 -65,800 17.5860 694,010,334 2016-06-30
2238 2016-07-25 122,114,390 -179,500 17.5955 694,010,334 2016-06-30
2239 2016-07-22 122,293,890 -130,900 17.6213 694,010,334 2016-06-30
2240 2016-07-21 122,424,790 -117,800 17.6402 694,010,334 2016-06-30
2241 2016-07-20 122,542,590 -114,800 17.6572 694,010,334 2016-06-30
2242 2016-07-19 122,657,390 -109,400 17.6737 694,010,334 2016-06-30
2243 2016-07-18 122,766,790 -34,900 17.6895 694,010,334 2016-06-30
2244 2016-07-15 122,801,690 -306,292 17.6945 694,010,334 2016-06-30
2245 2016-07-14 123,107,982 -403,955 17.7386 694,010,334 2016-06-30
2246 2016-07-13 123,511,937 -185,745 17.7968 694,010,334 2016-06-30
2247 2016-07-12 123,697,682 -36,900 17.8236 694,010,334 2016-06-30
2248 2016-07-11 123,734,582 -18,800 17.8289 694,010,334 2016-06-30
2249 2016-07-08 123,753,382 -10,630 17.8316 694,010,334 2016-06-30
2250 2016-07-07 123,764,012 1,591,313 17.8332 694,010,334 2016-06-30
2251 2016-07-06 122,172,699 -115,400 17.6039 694,010,334 2016-06-30
2252 2016-07-05 122,288,099 289,200 17.6205 694,010,334 2016-06-30
2253 2016-07-04 121,998,899 92,900 17.5788 694,010,334 2016-06-30
2254 2016-06-30 121,905,999 -2,957,222 17.5654 694,010,334 2016-06-30
2255 2016-06-29 124,863,221 1,689,922 17.9916 694,010,334 2016-06-01
2256 2016-06-28 123,173,299 -30,447,482 17.7480 694,010,334 2016-06-01
2257 2016-06-27 153,620,781 315,000 22.1352 694,010,334 2016-06-01
2258 2016-06-24 153,305,781 121,370 22.0898 694,010,334 2016-06-01
2259 2016-06-23 153,184,411 226,130 22.0724 694,010,334 2016-06-01
2260 2016-06-22 152,958,281 -52,400 22.0398 694,010,334 2016-06-01
2261 2016-06-21 153,010,681 251,216 22.0473 694,010,334 2016-06-01
2262 2016-06-20 152,759,465 93,200 22.0111 694,010,334 2016-06-01
2263 2016-06-17 152,666,265 -92,275 21.9977 694,010,334 2016-06-01
2264 2016-06-16 152,758,540 319,975 22.0110 694,010,334 2016-06-01
2265 2016-06-15 152,438,565 216,900 21.9649 694,010,334 2016-06-01
2266 2016-06-14 152,221,665 286,575 21.9336 694,010,334 2016-06-01
2267 2016-06-13 151,935,090 1,330,540 21.8923 694,010,334 2016-06-01
2268 2016-06-10 150,604,550 1,107,212 21.7006 694,010,334 2016-06-01
2269 2016-06-08 149,497,338 513,880 21.5411 694,010,334 2016-06-01
2270 2016-06-07 148,983,458 20,174,400 21.4670 694,010,334 2016-06-01
2271 2016-06-06 128,809,058 7,034,894 18.5601 694,010,334 2016-06-01
2272 2016-06-03 121,774,164 7,031,746 17.5464 694,010,334 2016-06-01
2273 2016-06-02 114,742,418 148,500 16.5332 694,010,334 2016-06-01
2274 2016-06-01 114,593,918 16.5118 694,010,334 2016-06-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top