BOC AVIATION LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02588  2016-06-01    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-09-19 1,953,548 51,552 71.150 138.99 694,010,334 0.281
2025-09-12 1,901,996 175,434 71.800 136.56 694,010,334 0.274
2025-09-05 1,726,562 11,500 70.000 120.86 694,010,334 0.249
2025-08-29 1,715,062 -270,084 69.800 119.71 694,010,334 0.247
2025-08-22 1,985,146 232,154 70.700 140.35 694,010,334 0.286
2025-08-15 1,752,992 -8,190 73.850 129.46 694,010,334 0.253
2025-08-08 1,761,182 -36,072 73.500 129.45 694,010,334 0.254
2025-08-01 1,797,254 -35,950 71.150 127.87 694,010,334 0.259
2025-07-25 1,833,204 -89,218 74.700 136.94 694,010,334 0.264
2025-07-18 1,922,422 -102,599 73.650 141.59 694,010,334 0.277
2025-07-11 2,025,021 213,356 73.400 148.64 694,010,334 0.292
2025-07-04 1,811,665 23,463 67.500 122.29 694,010,334 0.261
2025-06-27 1,788,202 -177,724 65.050 116.32 694,010,334 0.258
2025-06-20 1,965,926 118,683 64.900 127.59 694,010,334 0.283
2025-06-13 1,847,243 80,120 64.800 119.70 694,010,334 0.266
2025-06-06 1,767,123 81,685 64.250 113.54 694,010,334 0.255
2025-05-30 1,685,438 -103,154 63.450 106.94 694,010,334 0.243
2025-05-23 1,788,592 -184,600 63.050 112.77 694,010,334 0.258
2025-05-16 1,973,192 -158,743 60.900 120.17 694,010,334 0.284
2025-05-09 2,131,935 -34,693 60.000 127.92 694,010,334 0.307
2025-05-02 2,166,628 -200,410 59.750 129.46 694,010,334 0.312
2025-04-25 2,367,038 -143,309 57.300 135.63 694,010,334 0.341
2025-04-17 2,510,347 -81,673 57.250 143.72 694,010,334 0.362
2025-04-11 2,592,020 -179,830 57.850 149.95 694,010,334 0.373
2025-04-03 2,771,850 3,153 61.000 169.08 694,010,334 0.399
2025-03-28 2,768,697 123,162 61.750 170.97 694,010,334 0.399
2025-03-21 2,645,535 -130,182 62.450 165.21 694,010,334 0.381
2025-03-14 2,775,717 74,243 64.150 178.06 694,010,334 0.400
2025-03-07 2,701,474 209,540 61.450 166.01 694,010,334 0.389
2025-02-28 2,491,934 -183,875 59.950 149.39 694,010,334 0.359
2025-02-21 2,675,809 -72,880 59.400 158.94 694,010,334 0.386
2025-02-14 2,748,689 -92,031 58.750 161.49 694,010,334 0.396
2025-02-07 2,840,720 -56,721 57.900 164.48 694,010,334 0.409
2025-01-28 2,897,441 -16,700 58.450 169.36 694,010,334 0.417
2025-01-24 2,914,141 314,020 58.500 170.48 694,010,334 0.420
2025-01-17 2,600,121 532,757 57.950 150.68 694,010,334 0.375
2025-01-10 2,067,364 356,118 60.900 125.90 694,010,334 0.298
2025-01-03 1,711,246 -5,102 59.500 101.82 694,010,334 0.247
2024-12-27 1,716,348 -5,292 60.450 103.75 694,010,334 0.247
2024-12-20 1,721,640 -22,100 59.600 102.61 694,010,334 0.248
2024-12-13 1,743,740 -42,152 61.800 107.76 694,010,334 0.251
2024-12-06 1,785,892 8,349 61.450 109.74 694,010,334 0.257
2024-11-29 1,777,543 -75,018 60.150 106.92 694,010,334 0.256
2024-11-22 1,852,561 -4,949 60.000 111.15 694,010,334 0.267
2024-11-15 1,857,510 27,933 60.100 111.64 694,010,334 0.268
2024-11-08 1,829,577 32,596 61.650 112.79 694,010,334 0.264
2024-11-01 1,796,981 -7,100 61.450 110.42 694,010,334 0.259
2024-10-25 1,804,081 -6,274 62.700 113.12 694,010,334 0.260
2024-10-18 1,810,355 -24,243 63.600 115.14 694,010,334 0.261
2024-10-10 1,834,598 22,182 62.500 114.66 694,010,334 0.264
2024-10-04 1,812,416 -106,956 64.450 116.81 694,010,334 0.261
2024-09-27 1,919,372 -321,197 64.700 124.18 694,010,334 0.277
2024-09-20 2,240,569 46,228 64.750 145.08 694,010,334 0.323
2024-09-13 2,194,341 33,361 62.700 137.59 694,010,334 0.316
2024-09-06 2,160,980 -65,832 65.500 141.54 694,010,334 0.311
2024-08-30 2,226,812 -123,177 67.200 149.64 694,010,334 0.321
2024-08-23 2,349,989 138,833 67.100 157.68 694,010,334 0.339
2024-08-16 2,211,156 -119,539 63.750 140.96 694,010,334 0.319
2024-08-09 2,330,695 174,922 67.600 157.55 694,010,334 0.336
2024-08-02 2,155,773 259,747 66.300 142.93 694,010,334 0.311
2024-07-26 1,896,026 29,000 66.450 125.99 694,010,334 0.273
2024-07-19 1,867,026 109,710 63.950 119.40 694,010,334 0.269
2024-07-12 1,757,316 15,000 63.350 111.33 694,010,334 0.253
2024-07-05 1,742,316 -11,500 56.450 98.35 694,010,334 0.251
2024-06-28 1,753,816 41,009 56.000 98.21 694,010,334 0.253
2024-06-21 1,712,807 27,778 54.050 92.58 694,010,334 0.247
2024-06-14 1,685,029 218,788 56.100 94.53 694,010,334 0.243
2024-06-07 1,466,241 -165,161 57.850 84.82 694,010,334 0.211
2024-05-31 1,631,402 -64,035 58.000 94.62 694,010,334 0.235
2024-05-24 1,695,437 -86,388 57.550 97.57 694,010,334 0.244
2024-05-17 1,781,825 18,991 61.000 108.69 694,010,334 0.257
2024-05-10 1,762,834 -173,757 63.600 112.12 694,010,334 0.254
2024-05-03 1,936,591 -67,501 62.500 121.04 694,010,334 0.279
2024-04-26 2,004,092 -33,285 62.900 126.06 694,010,334 0.289
2024-04-19 2,037,377 -26,528 61.900 126.11 694,010,334 0.294
2024-04-12 2,063,905 -47,300 63.550 131.16 694,010,334 0.297
2024-04-05 2,111,205 91,028 63.650 134.38 694,010,334 0.304
2024-03-28 2,020,177 -67,300 60.300 121.82 694,010,334 0.291
2024-03-22 2,087,477 -226,900 61.000 127.34 694,010,334 0.301
2024-03-15 2,314,377 -380,100 59.000 136.55 694,010,334 0.333
2024-03-08 2,694,477 -445,132 54.800 147.66 694,010,334 0.388
2024-03-01 3,139,609 -33,652 56.700 178.02 694,010,334 0.452
2024-02-23 3,173,261 -239,400 57.700 183.10 694,010,334 0.457
2024-02-16 3,412,661 -4,460,200 58.100 198.28 694,010,334 0.492
2024-02-09 7,872,861 -83,800 59.000 464.50 694,010,334 1.134
2024-02-02 7,956,661 106,900 59.100 470.24 694,010,334 1.146
2024-01-26 7,849,761 -369,100 57.600 452.15 694,010,334 1.131
2024-01-19 8,218,861 368,400 56.200 461.90 694,010,334 1.184
2024-01-12 7,850,461 51,328 58.600 460.04 694,010,334 1.131
2024-01-05 7,799,133 -43,796 57.650 449.62 694,010,334 1.124
2023-12-29 7,842,929 -154,832 59.700 468.22 694,010,334 1.130
2023-12-22 7,997,761 9,600 57.700 461.47 694,010,334 1.152
2023-12-15 7,988,161 50,200 59.750 477.29 694,010,334 1.151
2023-12-08 7,937,961 -126,200 55.500 440.56 694,010,334 1.144
2023-12-01 8,064,161 -854,003 54.800 441.92 694,010,334 1.162
2023-11-24 8,918,164 96,900 57.000 508.34 694,010,334 1.285
2023-11-17 8,821,264 -12,000 52.700 464.88 694,010,334 1.271
2023-11-10 8,833,264 7,800 52.100 460.21 694,010,334 1.273
2023-11-03 8,825,464 -43,892 52.450 462.90 694,010,334 1.272
2023-10-27 8,869,356 -337,600 50.600 448.79 694,010,334 1.278
2023-10-20 9,206,956 -100,400 50.100 461.27 694,010,334 1.327
2023-10-13 9,307,356 -50,300 53.950 502.13 694,010,334 1.341
2023-10-06 9,357,656 -32,298 53.650 502.04 694,010,334 1.348
2023-09-29 9,389,954 -47,083 54.650 513.16 694,010,334 1.353
2023-09-22 9,437,037 -243,043 57.000 537.91 694,010,334 1.360
2023-09-15 9,680,080 106,679 59.300 574.03 694,010,334 1.395
2023-09-08 9,573,401 -313,102 58.650 561.48 694,010,334 1.379
2023-09-01 9,886,503 -525,073 58.850 581.82 694,010,334 1.425
2023-08-25 10,411,576 -738,800 58.350 607.52 694,010,334 1.500
2023-08-18 11,150,376 -58,300 59.200 660.10 694,010,334 1.607
2023-08-11 11,208,676 -146,782 61.050 684.29 694,010,334 1.615
2023-08-04 11,355,458 -115,508 61.800 701.77 694,010,334 1.636
2023-07-28 11,470,966 -290,045 64.900 744.47 694,010,334 1.653
2023-07-21 11,761,011 5,387 65.800 773.87 694,010,334 1.695
2023-07-14 11,755,624 197,500 64.750 761.18 694,010,334 1.694
2023-07-07 11,558,124 36,555 63.300 731.63 694,010,334 1.665
2023-06-30 11,521,569 96,791 63.350 729.89 694,010,334 1.660
2023-06-23 11,424,778 -107,824 60.300 688.91 694,010,334 1.646
2023-06-16 11,532,602 -281,581 63.600 733.47 694,010,334 1.662
2023-06-09 11,814,183 93,969 62.800 741.93 694,010,334 1.702
2023-06-02 11,720,214 193,218 59.250 694.42 694,010,334 1.689
2023-05-25 11,526,996 -145,661 59.800 689.31 694,010,334 1.661
2023-05-19 11,672,657 230,597 62.450 728.96 694,010,334 1.682
2023-05-12 11,442,060 -238,797 60.150 688.24 694,010,334 1.649
2023-05-05 11,680,857 -474,960 59.000 689.17 694,010,334 1.683
2023-04-28 12,155,817 180,260 62.000 753.66 694,010,334 1.752
2023-04-21 11,975,557 80,300 62.600 749.67 694,010,334 1.726
2023-04-14 11,895,257 171,400 62.150 739.29 694,010,334 1.714
2023-04-06 11,723,857 109,500 61.450 720.43 694,010,334 1.689
2023-03-31 11,614,357 141,200 60.650 704.41 694,010,334 1.674
2023-03-24 11,473,157 323,500 60.000 688.39 694,010,334 1.653
2023-03-17 11,149,657 295,200 59.650 665.08 694,010,334 1.607
2023-03-10 10,854,457 -35,800 57.300 621.96 694,010,334 1.564
2023-03-03 10,890,257 -154,300 58.700 639.26 694,010,334 1.569
2023-02-24 11,044,557 -779,718 58.600 647.21 694,010,334 1.591
2023-02-17 11,824,275 -166,000 60.350 713.59 694,010,334 1.704
2023-02-10 11,990,275 -6,942 61.600 738.60 694,010,334 1.728
2023-02-03 11,997,217 -81,582 62.800 753.43 694,010,334 1.729
2023-01-27 12,078,799 95,701 68.700 829.81 694,010,334 1.740
2023-01-20 11,983,098 -86,445 67.050 803.47 694,010,334 1.727
2023-01-13 12,069,543 -371,200 67.500 814.69 694,010,334 1.739
2023-01-06 12,440,743 1,200 67.550 840.37 694,010,334 1.793
2022-12-30 12,439,543 -50,600 65.150 810.44 694,010,334 1.792
2022-12-23 12,490,143 530,882 63.000 786.88 694,010,334 1.800
2022-12-16 11,959,261 68,702 63.700 761.80 694,010,334 1.723
2022-12-09 11,890,559 -60,142 62.100 738.40 694,010,334 1.713
2022-12-02 11,950,701 -131,882 60.000 717.04 694,010,334 1.722
2022-11-25 12,082,583 -157,700 56.700 685.08 694,010,334 1.741
2022-11-18 12,240,283 426,400 57.350 701.98 694,010,334 1.764
2022-11-11 11,813,883 -62,284 58.800 694.66 694,010,334 1.702
2022-11-04 11,876,167 710,109 58.900 699.51 694,010,334 1.711
2022-10-28 11,166,058 135,200 54.250 605.76 694,010,334 1.609
2022-10-21 11,030,858 99,600 54.650 602.84 694,010,334 1.589
2022-10-14 10,931,258 -527,708 53.450 584.28 694,010,334 1.575
2022-10-07 11,458,966 -244,692 56.750 650.30 694,010,334 1.651
2022-09-30 11,703,658 614,700 55.750 652.48 694,010,334 1.686
2022-09-23 11,088,958 118,900 59.650 661.46 694,010,334 1.598
2022-09-16 10,970,058 -50,542 60.200 660.40 694,010,334 1.581
2022-09-09 11,020,600 -265,415 60.700 668.95 694,010,334 1.588
2022-09-02 11,286,015 -23,743 61.000 688.45 694,010,334 1.626
2022-08-26 11,309,758 -41,400 65.200 737.40 694,010,334 1.630
2022-08-19 11,351,158 -71,600 67.750 769.04 694,010,334 1.636
2022-08-12 11,422,758 16,200 66.000 753.90 694,010,334 1.646
2022-08-05 11,406,558 -249,132 68.450 780.78 694,010,334 1.644
2022-07-29 11,655,690 -434,682 66.700 777.43 694,010,334 1.679
2022-07-22 12,090,372 -313,936 68.300 825.77 694,010,334 1.742
2022-07-15 12,404,308 1,260,422 67.300 834.81 694,010,334 1.787
2022-07-08 11,143,886 1,151,060 66.200 737.73 694,010,334 1.606
2022-06-30 9,992,826 -70,306 65.950 659.03 694,010,334 1.440
2022-06-24 10,063,132 -359,944 64.150 645.55 694,010,334 1.450
2022-06-17 10,423,076 -378,400 60.850 634.24 694,010,334 1.502
2022-06-10 10,801,476 -82,900 64.500 696.70 694,010,334 1.556
2022-06-02 10,884,376 -305,762 65.150 709.12 694,010,334 1.568
2022-05-27 11,190,138 29,450 64.500 721.76 694,010,334 1.612
2022-05-20 11,160,688 -102,400 61.900 690.85 694,010,334 1.608
2022-05-13 11,263,088 -150,677 59.100 665.65 694,010,334 1.623
2022-05-06 11,413,765 573,936 61.050 696.81 694,010,334 1.645
2022-04-29 10,839,829 -416,122 62.100 673.15 694,010,334 1.562
2022-04-22 11,255,951 -166,800 60.400 679.86 694,010,334 1.622
2022-04-14 11,422,751 -123,200 60.900 695.65 694,010,334 1.646
2022-04-08 11,545,951 -453,056 60.800 701.99 694,010,334 1.664
2022-04-01 11,999,007 -7,800 62.750 752.94 694,010,334 1.729
2022-03-25 12,006,807 -765,336 59.800 718.01 694,010,334 1.730
2022-03-18 12,772,143 -170,256 59.250 756.75 694,010,334 1.840
2022-03-11 12,942,399 1,860,834 52.350 677.53 694,010,334 1.865
2022-03-04 11,081,565 170,300 60.200 667.11 694,010,334 1.597
2022-02-25 10,911,265 -714,800 70.700 771.43 694,010,334 1.572
2022-02-18 11,626,065 1,053,600 73.600 855.68 694,010,334 1.675
2022-02-11 10,572,465 655,900 69.700 736.90 694,010,334 1.523
2022-02-04 9,916,565 35,900 67.150 665.90 694,010,334 1.429
2022-01-28 9,880,665 -135,400 65.500 647.18 694,010,334 1.424
2022-01-21 10,016,065 69,800 66.650 667.57 694,010,334 1.443
2022-01-14 9,946,265 -135,689 67.450 670.88 694,010,334 1.433
2022-01-07 10,081,954 -52,458 65.350 658.86 694,010,334 1.453
2021-12-31 10,134,412 25,454 57.100 578.67 694,010,334 1.460
2021-12-24 10,108,958 64,695 57.900 585.31 694,010,334 1.457
2021-12-17 10,044,263 -555,300 56.700 569.51 694,010,334 1.447
2021-12-10 10,599,563 -281,100 58.000 614.77 694,010,334 1.527
2021-12-03 10,880,663 -1,631,863 55.400 602.79 694,010,334 1.568
2021-11-26 12,512,526 -515,346 59.300 741.99 694,010,334 1.803
2021-11-19 13,027,872 -2,763,069 63.800 831.18 694,010,334 1.877
2021-11-12 15,790,941 -234,311 67.900 1,072.20 694,010,334 2.275
2021-11-05 16,025,252 655,300 69.050 1,106.54 694,010,334 2.309
2021-10-29 15,369,952 -592,600 68.250 1,049.00 694,010,334 2.215
2021-10-22 15,962,552 -78,689 68.100 1,087.05 694,010,334 2.300
2021-10-15 16,041,241 113,100 68.000 1,090.80 694,010,334 2.311
2021-10-08 15,928,141 -235,892 69.000 1,099.04 694,010,334 2.295
2021-09-30 16,164,033 397,178 65.200 1,053.89 694,010,334 2.329
2021-09-24 15,766,855 10,700 65.600 1,034.31 694,010,334 2.272
2021-09-17 15,756,155 281,688 62.400 983.18 694,010,334 2.270
2021-09-10 15,474,467 226,304 62.050 960.19 694,010,334 2.230
2021-09-03 15,248,163 49,181 58.800 896.59 694,010,334 2.197
2021-08-27 15,198,982 -8,338 58.800 893.70 694,010,334 2.190
2021-08-20 15,207,320 -154,117 57.300 871.38 694,010,334 2.191
2021-08-13 15,361,437 -37,600 63.000 967.77 694,010,334 2.213
2021-08-06 15,399,037 -62,723 60.050 924.71 694,010,334 2.219
2021-07-30 15,461,760 -353,410 57.050 882.09 694,010,334 2.228
2021-07-23 15,815,170 -566,900 61.000 964.73 694,010,334 2.279
2021-07-16 16,382,070 37,820 64.100 1,050.09 694,010,334 2.360
2021-07-09 16,344,250 -7,171 62.900 1,028.05 694,010,334 2.355
2021-07-02 16,351,421 -285,743 66.400 1,085.73 694,010,334 2.356
2021-06-25 16,637,164 89,549 66.650 1,108.87 694,010,334 2.397
2021-06-18 16,547,615 -157,456 67.400 1,115.31 694,010,334 2.384
2021-06-11 16,705,071 -143,959 68.300 1,140.96 694,010,334 2.407
2021-06-04 16,849,030 426,200 69.350 1,168.48 694,010,334 2.428
2021-05-28 16,422,830 -250,585 69.900 1,147.96 694,010,334 2.366
2021-05-21 16,673,415 -348,128 68.800 1,147.13 694,010,334 2.402
2021-05-14 17,021,543 340,400 68.100 1,159.17 694,010,334 2.453
2021-05-07 16,681,143 107,300 72.000 1,201.04 694,010,334 2.404
2021-04-30 16,573,843 621,375 70.100 1,161.83 694,010,334 2.388
2021-04-23 15,952,468 336,575 70.850 1,130.23 694,010,334 2.299
2021-04-16 15,615,893 -244,800 72.750 1,136.06 694,010,334 2.250
2021-04-09 15,860,693 -154,728 71.300 1,130.87 694,010,334 2.285
2021-04-01 16,015,421 -235,869 74.650 1,195.55 694,010,334 2.308
2021-03-26 16,251,290 -177,049 73.000 1,186.34 694,010,334 2.342
2021-03-19 16,428,339 -1,770,114 77.100 1,266.62 694,010,334 2.367
2021-03-12 18,198,453 -964,400 77.500 1,410.38 694,010,334 2.622
2021-03-05 19,162,853 -1,014,600 76.200 1,460.21 694,010,334 2.761
2021-02-26 20,177,453 -1,687,974 75.000 1,513.31 694,010,334 2.907
2021-02-19 21,865,427 -238,908 68.000 1,486.85 694,010,334 3.151
2021-02-11 22,104,335 -46,965 64.150 1,417.99 694,010,334 3.185
2021-02-05 22,151,300 -675,462 64.650 1,432.08 694,010,334 3.192
2021-01-29 22,826,762 438,359 63.350 1,446.08 694,010,334 3.289
2021-01-22 22,388,403 601,000 63.450 1,420.54 694,010,334 3.226
2021-01-15 21,787,403 784,065 63.700 1,387.86 694,010,334 3.139
2021-01-08 21,003,338 553,800 66.100 1,388.32 694,010,334 3.026
2020-12-31 20,449,538 -62,700 67.000 1,370.12 694,010,334 2.947
2020-12-24 20,512,238 140,353 64.200 1,316.89 694,010,334 2.956
2020-12-18 20,371,885 -402,223 64.950 1,323.15 694,010,334 2.935
2020-12-11 20,774,108 -16,000 66.200 1,375.25 694,010,334 2.993
2020-12-04 20,790,108 593,025 70.700 1,469.86 694,010,334 2.996
2020-11-27 20,197,083 1,351,500 68.350 1,380.47 694,010,334 2.910
2020-11-20 18,845,583 -171,600 68.000 1,281.50 694,010,334 2.715
2020-11-13 19,017,183 -576,975 63.250 1,202.84 694,010,334 2.740
2020-11-06 19,594,158 -52,326 53.500 1,048.29 694,010,334 2.823
2020-10-30 19,646,484 429,606 47.850 940.08 694,010,334 2.831
2020-10-23 19,216,878 -55,130 55.000 1,056.93 694,010,334 2.769
2020-10-16 19,272,008 340,216 51.400 990.58 694,010,334 2.777
2020-10-09 18,931,792 964,247 52.900 1,001.49 694,010,334 2.728
2020-09-30 17,967,545 104,800 52.700 946.89 694,010,334 2.589
2020-09-25 17,862,745 -926,469 52.750 942.26 694,010,334 2.574
2020-09-18 18,789,214 -497,400 58.750 1,103.87 694,010,334 2.707
2020-09-11 19,286,614 1,204,043 58.500 1,128.27 694,010,334 2.779
2020-09-04 18,082,571 393,028 58.900 1,065.06 694,010,334 2.606
2020-08-28 17,689,543 1,211,625 58.250 1,030.42 694,010,334 2.549
2020-08-21 16,477,918 -264,705 54.400 896.40 694,010,334 2.374
2020-08-14 16,742,623 258,212 50.800 850.53 694,010,334 2.412
2020-08-07 16,484,411 -442,500 44.950 740.97 694,010,334 2.375
2020-07-31 16,926,911 275,026 44.800 758.33 694,010,334 2.439
2020-07-24 16,651,885 850,822 45.950 765.15 694,010,334 2.399
2020-07-17 15,801,063 313,600 48.950 773.46 694,010,334 2.277
2020-07-10 15,487,463 1,203,865 48.050 744.17 694,010,334 2.232
2020-07-03 14,283,598 1,669,121 50.100 715.61 694,010,334 2.058
2020-06-26 12,614,477 44,900 48.200 608.02 694,010,334 1.818
2020-06-19 12,569,577 687,762 50.350 632.88 694,010,334 1.811
2020-06-12 11,881,815 -1,424,921 50.150 595.87 694,010,334 1.712
2020-06-05 13,306,736 -1,753,890 51.600 686.63 694,010,334 1.917
2020-05-29 15,060,626 -1,522,768 42.600 641.58 694,010,334 2.170
2020-05-22 16,583,394 539,749 44.200 732.99 694,010,334 2.390
2020-05-15 16,043,645 74,501 46.400 744.43 694,010,334 2.312
2020-05-08 15,969,144 795,294 48.950 781.69 694,010,334 2.301
2020-04-29 15,173,850 1,235,221 52.450 795.87 694,010,334 2.186
2020-04-24 13,938,629 261,217 52.100 726.20 694,010,334 2.008
2020-04-17 13,677,412 -1,849,198 49.650 679.08 694,010,334 1.971
2020-04-09 15,526,610 258,721 48.600 754.59 694,010,334 2.237
2020-04-03 15,267,889 -445,556 46.800 714.54 694,010,334 2.200
2020-03-27 15,713,445 -1,181,167 51.600 810.81 694,010,334 2.264
2020-03-20 16,894,612 6,290,722 40.250 680.01 694,010,334 2.434
2020-03-13 10,603,890 1,653,087 52.050 551.93 694,010,334 1.528
2020-03-06 8,950,803 855,860 63.650 569.72 694,010,334 1.290
2020-02-28 8,094,943 -82,880 67.650 547.62 694,010,334 1.166
2020-02-21 8,177,823 -277,292 74.750 611.29 694,010,334 1.178
2020-02-14 8,455,115 -304,604 74.650 631.17 694,010,334 1.218
2020-02-07 8,759,719 -861,906 75.050 657.42 694,010,334 1.262
2020-01-31 9,621,625 -261,400 71.800 690.83 694,010,334 1.386
2020-01-24 9,883,025 -297,300 72.550 717.01 694,010,334 1.424
2020-01-17 10,180,325 -282,231 74.700 760.47 694,010,334 1.467
2020-01-10 10,462,556 -836,389 74.350 777.89 694,010,334 1.508
2020-01-03 11,298,945 170,093 78.200 883.58 694,010,334 1.628
2019-12-27 11,128,852 -138,788 77.850 866.38 694,010,334 1.604
2019-12-20 11,267,640 -495,376 78.350 882.82 694,010,334 1.624
2019-12-13 11,763,016 101,800 80.650 948.69 694,010,334 1.695
2019-12-06 11,661,216 131,289 77.400 902.58 694,010,334 1.680
2019-11-29 11,529,927 -828,511 73.950 852.64 694,010,334 1.661
2019-11-22 12,358,438 -17,400 76.800 949.13 694,010,334 1.781
2019-11-15 12,375,838 397,626 77.000 952.94 694,010,334 1.783
2019-11-08 11,978,212 110,800 76.600 917.53 694,010,334 1.726
2019-11-01 11,867,412 -69,800 74.650 885.90 694,010,334 1.710
2019-10-25 11,937,212 93,911 73.450 876.79 694,010,334 1.720
2019-10-18 11,843,301 78,900 74.000 876.40 694,010,334 1.707
2019-10-11 11,764,401 64,057 71.450 840.57 694,010,334 1.695
2019-10-04 11,700,344 -255,238 72.650 850.03 694,010,334 1.686
2019-09-27 11,955,582 -191,183 71.650 856.62 694,010,334 1.723
2019-09-20 12,146,765 -55,232 74.300 902.50 694,010,334 1.750
2019-09-13 12,201,997 98,803 76.200 929.79 694,010,334 1.758
2019-09-06 12,103,194 248,200 70.350 851.46 694,010,334 1.744
2019-08-30 11,854,994 -378,820 68.100 807.33 694,010,334 1.708
2019-08-23 12,233,814 189,548 66.900 818.44 694,010,334 1.763
2019-08-16 12,044,266 95,746 65.750 791.91 694,010,334 1.735
2019-08-09 11,948,520 244,857 65.800 786.21 694,010,334 1.722
2019-08-02 11,703,663 -572,482 65.350 764.83 694,010,334 1.686
2019-07-26 12,276,145 -17,000 69.050 847.67 694,010,334 1.769
2019-07-19 12,293,145 -584,156 67.000 823.64 694,010,334 1.771
2019-07-12 12,877,301 254,604 67.050 863.42 694,010,334 1.855
2019-07-05 12,622,697 -149,067 66.300 836.88 694,010,334 1.819
2019-06-28 12,771,764 297,583 65.600 837.83 694,010,334 1.840
2019-06-21 12,474,181 -311,346 65.950 822.67 694,010,334 1.797
2019-06-14 12,785,527 -248,081 65.250 834.26 694,010,334 1.842
2019-06-06 13,033,608 164,300 66.600 868.04 694,010,334 1.878
2019-05-31 12,869,308 -701,632 65.350 841.01 694,010,334 1.854
2019-05-24 13,570,940 -331,600 65.400 887.54 694,010,334 1.955
2019-05-17 13,902,540 -308,781 64.650 898.80 694,010,334 2.003
2019-05-10 14,211,321 -433,700 65.150 925.87 694,010,334 2.048
2019-05-03 14,645,021 -191,700 66.800 978.29 694,010,334 2.110
2019-04-26 14,836,721 12,600 67.500 1,001.48 694,010,334 2.138
2019-04-18 14,824,121 843,487 68.450 1,014.71 694,010,334 2.136
2019-04-12 13,980,634 1,137,900 69.100 966.06 694,010,334 2.014
2019-04-04 12,842,734 826,535 65.300 838.63 694,010,334 1.851
2019-03-29 12,016,199 981,658 64.050 769.64 694,010,334 1.731
2019-03-22 11,034,541 524,381 60.350 665.93 694,010,334 1.590
2019-03-15 10,510,160 1,612,027 63.000 662.14 694,010,334 1.514
2019-03-08 8,898,133 260,476 65.300 581.05 694,010,334 1.282
2019-03-01 8,637,657 1,739,992 68.050 587.79 694,010,334 1.245
2019-02-22 6,897,665 41,903 68.900 475.25 694,010,334 0.994
2019-02-15 6,855,762 -306,300 68.200 467.56 694,010,334 0.988
2019-02-08 7,162,062 -246,900 66.950 479.50 694,010,334 1.032
2019-02-01 7,408,962 308,497 66.700 494.18 694,010,334 1.068
2019-01-25 7,100,465 -395,017 63.250 449.10 694,010,334 1.023
2019-01-18 7,495,482 847,917 62.500 468.47 694,010,334 1.080
2019-01-11 6,647,565 227,400 59.700 396.86 694,010,334 0.958
2019-01-04 6,420,165 -85,190 56.800 364.67 694,010,334 0.925
2018-12-28 6,505,355 28,236 57.550 374.38 694,010,334 0.937
2018-12-21 6,477,119 297,046 57.200 370.49 694,010,334 0.933
2018-12-14 6,180,073 -4,721,125 60.850 376.06 694,010,334 0.890
2018-12-07 10,901,198 2,065,025 61.200 667.15 694,010,334 1.571
2018-11-30 8,836,173 1,772,485 60.300 532.82 694,010,334 1.273
2018-11-23 7,063,688 -453,100 59.500 420.29 694,010,334 1.018
2018-11-16 7,516,788 749,300 62.750 471.68 694,010,334 1.083
2018-11-09 6,767,488 226,200 59.850 405.03 694,010,334 0.975
2018-11-02 6,541,288 946,760 58.800 384.63 694,010,334 0.943
2018-10-26 5,594,528 -216,400 54.450 304.62 694,010,334 0.806
2018-10-19 5,810,928 228,852 57.850 336.16 694,010,334 0.837
2018-10-12 5,582,076 -196,500 56.200 313.71 694,010,334 0.804
2018-10-05 5,778,576 -257,100 57.450 331.98 694,010,334 0.833
2018-09-28 6,035,676 685,600 60.700 366.37 694,010,334 0.870
2018-09-21 5,350,076 925,242 61.550 329.30 694,010,334 0.771
2018-09-14 4,424,834 218,925 60.100 265.93 694,010,334 0.638
2018-09-07 4,205,909 -322,995 56.800 238.90 694,010,334 0.606
2018-08-31 4,528,904 -837,551 57.500 260.41 694,010,334 0.653
2018-08-24 5,366,455 -1,395,900 57.900 310.72 694,010,334 0.773
2018-08-17 6,762,355 1,540,600 53.050 358.74 694,010,334 0.974
2018-08-10 5,221,755 -388,700 50.600 264.22 694,010,334 0.752
2018-08-03 5,610,455 278,400 48.600 272.67 694,010,334 0.808
2018-07-27 5,332,055 -218,300 49.300 262.87 694,010,334 0.768
2018-07-20 5,550,355 -171,900 47.500 263.64 694,010,334 0.800
2018-07-13 5,722,255 68,400 48.500 277.53 694,010,334 0.825
2018-07-06 5,653,855 -115,353 47.150 266.58 694,010,334 0.815
2018-06-29 5,769,208 -11,384 48.750 281.25 694,010,334 0.831
2018-06-22 5,780,592 214,300 49.450 285.85 694,010,334 0.833
2018-06-15 5,566,292 109,000 49.550 275.81 694,010,334 0.802
2018-06-08 5,457,292 787,300 48.950 267.13 694,010,334 0.786
2018-06-01 4,669,992 2,779,384 46.800 218.56 694,010,334 0.673
2018-05-25 1,890,608 -7,594,800 48.700 92.07 694,010,334 0.272
2018-05-18 9,485,408 2,990,208 49.100 465.73 694,010,334 1.367
2018-05-11 6,495,200 2,987,000 48.700 316.32 694,010,334 0.936
2018-05-04 3,508,200 906,900 46.300 162.43 694,010,334 0.505
2018-04-27 2,601,300 443,400 45.950 119.53 694,010,334 0.375
2018-04-20 2,157,900 6,800 46.100 99.48 694,010,334 0.311
2018-04-13 2,151,100 1,808,500 46.750 100.56 694,010,334 0.310
2018-04-06 342,600 19,600 47.800 16.38 694,010,334 0.049
2018-03-29 323,000 323,000 46.650 15.07 694,010,334 0.047
2018-03-23 0 0 45.700 0.00 694,010,334 0.000
2018-03-16 0 -217,800 45.400 0.00 694,010,334 0.000
2018-03-09 217,800 -37,500 43.500 9.47 694,010,334 0.031
2018-03-02 255,300 20,400 42.750 10.91 694,010,334 0.037
2018-02-23 234,900 -52,900 43.600 10.24 694,010,334 0.034
2018-02-15 287,800 32,000 43.000 12.38 694,010,334 0.041
2018-02-09 255,800 27,000 41.900 10.72 694,010,334 0.037
2018-02-02 228,800 -5,700 45.750 10.47 694,010,334 0.033
2018-01-26 234,500 47,200 46.500 10.90 694,010,334 0.034
2018-01-19 187,300 -126,100 45.200 8.47 694,010,334 0.027
2018-01-12 313,400 -139,700 46.600 14.60 694,010,334 0.045
2018-01-05 453,100 150,000 42.200 19.12 694,010,334 0.065
2017-12-29 303,100 0 41.650 12.62 694,010,334 0.044
2017-12-22 303,100 0 40.900 12.40 694,010,334 0.044
2017-12-15 303,100 -142,300 39.800 12.06 694,010,334 0.044
2017-12-08 445,400 -159,500 40.850 18.19 694,010,334 0.064
2017-12-01 604,900 -74,400 41.500 25.10 694,010,334 0.087
2017-11-24 679,300 72,655 41.100 27.92 694,010,334 0.098
2017-11-17 606,645 17,400 41.650 25.27 694,010,334 0.087
2017-11-10 589,245 -5,050 41.100 24.22 694,010,334 0.085
2017-11-03 594,295 10,026 41.950 24.93 694,010,334 0.086
2017-10-27 584,269 -6,676 42.000 24.54 694,010,334 0.084
2017-10-20 590,945 13,000 42.000 24.82 694,010,334 0.085
2017-10-13 577,945 -19,480 42.300 24.45 694,010,334 0.083
2017-10-06 597,425 391,025 42.500 25.39 694,010,334 0.086
2017-09-29 206,400 -46,000 42.400 8.75 694,010,334 0.030
2017-09-22 252,400 71,200 41.950 10.59 694,010,334 0.036
2017-09-15 181,200 26,700 42.000 7.61 694,010,334 0.026
2017-09-08 154,500 -184,900 41.600 6.43 694,010,334 0.022
2017-09-01 339,400 -487,800 41.500 14.09 694,010,334 0.049
2017-08-25 827,200 46,100 40.100 33.17 694,010,334 0.119
2017-08-18 781,100 -201,608 40.400 31.56 694,010,334 0.113
2017-08-11 982,708 177,708 40.500 39.80 694,010,334 0.142
2017-08-04 805,000 -216,700 41.650 33.53 694,010,334 0.116
2017-07-28 1,021,700 32,000 40.600 41.48 694,010,334 0.147
2017-07-21 989,700 -31,600 40.100 39.69 694,010,334 0.143
2017-07-14 1,021,300 -23,200 40.200 41.06 694,010,334 0.147
2017-07-07 1,044,500 -51,100 40.100 41.88 694,010,334 0.151
2017-06-30 1,095,600 -720,653 41.300 45.25 694,010,334 0.158
2017-06-23 1,816,253 -124,150 40.700 73.92 694,010,334 0.262
2017-06-16 1,940,403 -21,700 40.150 77.91 694,010,334 0.280
2017-06-09 1,962,103 192,385 39.450 77.40 694,010,334 0.283
2017-06-02 1,769,718 136,200 40.250 71.23 694,010,334 0.255
2017-05-26 1,633,518 75,250 39.750 64.93 694,010,334 0.235
2017-05-19 1,558,268 -192,700 40.850 63.66 694,010,334 0.225
2017-05-12 1,750,968 -59,780 41.500 72.67 694,010,334 0.252
2017-05-05 1,810,748 -44,400 41.650 75.42 694,010,334 0.261
2017-04-28 1,855,148 46,570 41.500 76.99 694,010,334 0.267
2017-04-21 1,808,578 -222 41.400 74.88 694,010,334 0.261
2017-04-13 1,808,800 -27,800 41.850 75.70 694,010,334 0.261
2017-04-07 1,836,600 -17,300 42.000 77.14 694,010,334 0.265
2017-03-31 1,853,900 -332,800 41.450 76.84 694,010,334 0.267
2017-03-24 2,186,700 -25,900 43.150 94.36 694,010,334 0.315
2017-03-17 2,212,600 42.400 93.81 694,010,334 0.319

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top