China Resources and Transportation Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.010 2025-11-21
2 2025-11-24 0.010 2025-11-20
3 2025-10-20 461,448,950 168,000,000 4.34 10,644,093,185 4,614,490 0.010 2025-10-16
4 2025-07-29 293,448,950 400,000 2.76 10,644,093,185 3,227,938 0.011 2025-07-25
5 2025-07-28 293,048,950 -300,000 2.75 10,644,093,185 3,223,538 0.011 2025-07-24
6 2025-06-04 293,348,950 300,000 2.76 10,644,093,185 3,226,838 0.011 2025-06-02
7 2025-05-21 293,048,950 -1,050,000 2.75 10,644,093,185 3,516,587 0.012 2025-05-19
8 2025-05-15 294,098,950 300,000 2.76 10,644,093,185 3,235,088 0.011 2025-05-13
9 2025-05-14 293,798,950 -300,000 2.76 10,644,093,185 3,819,386 0.013 2025-05-12
10 2025-04-16 294,098,950 3,000,000 2.76 10,644,093,185 3,529,187 0.012 2025-04-14
11 2025-04-14 291,098,950 300,000 2.73 10,644,093,185 3,493,187 0.012 2025-04-10
12 2025-03-06 290,798,950 200,000 2.73 10,644,093,185 5,525,180 0.019 2025-03-04
13 2025-03-05 290,598,950 199,940 2.73 10,644,093,185 6,393,177 0.022 2025-03-03
14 2025-03-04 290,399,010 580,000 2.73 10,644,093,185 6,969,576 0.024 2025-02-28
15 2025-02-28 289,819,010 3,000,000 2.72 10,644,093,185 4,347,285 0.015 2025-02-26
16 2023-12-05 286,819,010 -291,706,935 2.69 10,644,093,185 2,868,190 0.010 2023-12-01
17 2023-06-07 578,525,945 15,000 5.44 10,644,093,185 5,785,259 0.010 2023-06-05
18 2023-04-25 578,510,945 2,335,000 5.44 10,644,093,185 5,785,109 0.010 2023-04-21
19 2023-04-21 576,175,945 54,000,000 5.41 10,644,093,185 5,761,759 0.010 2023-04-19
20 2023-02-06 522,175,945 500,000 4.91 10,644,093,185 5,221,759 0.010 2023-02-02
21 2023-01-20 521,675,945 -1,000,000 4.90 10,644,093,185 5,738,435 0.011 2023-01-18
22 2023-01-19 522,675,945 -1,000,000 4.91 10,644,093,185 6,794,787 0.013 2023-01-17
23 2023-01-17 523,675,945 1,005,000 4.92 10,644,093,185 6,807,787 0.013 2023-01-13
24 2023-01-16 522,670,945 -485,000 4.91 10,644,093,185 6,794,722 0.013 2023-01-12
25 2023-01-13 523,155,945 985,000 4.91 10,644,093,185 5,754,715 0.011 2023-01-11
26 2022-11-24 522,170,945 10,000 4.91 10,644,093,185 5,221,709 0.010 2022-11-22
27 2022-10-26 522,160,945 13,050,000 4.91 10,644,093,185 5,221,609 0.010 2022-10-24
28 2022-10-25 509,110,945 -8,400,000 4.78 10,644,093,185 5,091,109 0.010 2022-10-21
29 2022-08-16 517,510,945 1,000,000 4.86 10,644,093,185 5,175,109 0.010 2022-08-12
30 2022-08-05 516,510,945 500,000 4.85 10,644,093,185 5,165,109 0.010 2022-08-03
31 2022-07-27 516,010,945 -28,865,000 4.85 10,644,093,185 7,224,153 0.014 2022-07-25
32 2022-07-21 544,875,945 45,105,000 5.12 10,644,093,185 7,628,263 0.014 2022-07-19
33 2022-07-05 499,770,945 -375,000,000 4.70 10,644,093,185 7,496,564 0.015 2022-06-30
34 2022-06-28 874,770,945 -40,485,000 8.22 10,644,093,185 13,121,564 0.015 2022-06-24
35 2022-06-27 915,255,945 -35,000,000 8.60 10,644,093,185 13,728,839 0.015 2022-06-23
36 2022-06-24 950,255,945 -1,000,000 8.93 10,644,093,185 15,204,095 0.016 2022-06-22
37 2022-06-23 951,255,945 -161,000,000 8.94 10,644,093,185 13,317,583 0.014 2022-06-21
38 2022-06-21 1,112,255,945 75,487,330 10.45 10,644,093,185 14,459,327 0.013 2022-06-17
39 2022-06-20 1,036,768,615 867,571,935 9.74 10,644,093,185 14,514,761 0.014 2022-06-16
40 2022-06-14 169,196,680 5,000,000 1.59 10,644,093,185 2,876,344 0.017 2022-06-10
41 2022-06-13 164,196,680 23,285,000 1.54 10,644,093,185 2,955,540 0.018 2022-06-09
42 2022-06-10 140,911,680 6,000,000 1.32 10,644,093,185 2,677,322 0.019 2022-06-08
43 2022-06-09 134,911,680 66,700,000 1.27 10,644,093,185 2,158,587 0.016 2022-06-07
44 2022-05-25 68,211,680 300,000 0.64 10,644,093,185 818,540 0.012 2022-05-23
45 2022-04-28 67,911,680 44,500,000 0.64 10,644,093,185 1,154,499 0.017 2022-04-26
46 2022-04-19 23,411,680 10,000,000 0.22 10,644,093,185 515,057 0.022 2022-04-13
47 2022-04-14 13,411,680 5,500,000 0.13 10,644,093,185 281,645 0.021 2022-04-12
48 2021-12-21 7,911,680 -200,000 0.09 8,922,395,970 150,322 0.019 2021-12-17
49 2021-07-16 8,111,680 100,000 0.09 8,922,395,970 146,010 0.018 2021-07-14
50 2021-06-08 8,011,680 100,000 0.11 7,442,395,970 152,222 0.019 2021-06-04
51 2021-06-01 7,911,680 -1,700,000 0.11 7,442,395,970 142,410 0.018 2021-05-28
52 2021-05-31 9,611,680 1,000,000 0.13 7,442,395,970 201,845 0.021 2021-05-27
53 2021-05-27 8,611,680 700,000 0.12 7,442,395,970 163,622 0.019 2021-05-25
54 2021-03-22 7,911,680 300,000 0.11 7,442,395,970 229,439 0.029 2021-03-18
55 2021-03-11 7,611,680 -500,000 0.10 7,442,395,970 152,234 0.020 2021-03-09
56 2021-03-10 8,111,680 -1,000,000 0.11 7,442,395,970 194,680 0.024 2021-03-08
57 2021-03-09 9,111,680 -2,000,000 0.12 7,442,395,970 209,569 0.023 2021-03-05
58 2021-03-08 11,111,680 -500,000 0.15 7,442,395,970 233,345 0.021 2021-03-04
59 2021-03-02 11,611,680 -2,500,000 0.16 7,442,395,970 243,845 0.021 2021-02-26
60 2021-03-01 14,111,680 -1,500,000 0.19 7,442,395,970 225,787 0.016 2021-02-25
61 2021-02-22 15,611,680 -2,000,000 0.21 7,442,395,970 249,787 0.016 2021-02-18
62 2021-02-18 17,611,680 5,500,000 0.24 7,442,395,970 193,728 0.011 2021-02-16
63 2021-02-17 12,111,680 4,500,000 0.16 7,442,395,970 121,117 0.010 2021-02-10
64 2020-11-23 7,611,680 500,000 0.10 7,442,395,970 76,117 0.010 2020-11-19
65 2020-10-05 7,111,680 -10,000 0.10 7,442,395,970 71,117 0.010 2020-09-29
66 2020-01-17 7,121,680 -2,110,000 0.10 7,442,395,970 113,947 0.016 2020-01-15
67 2020-01-14 9,231,680 -640,000 0.12 7,442,395,970 230,792 0.025 2020-01-10
68 2020-01-13 9,871,680 -450,000 0.13 7,442,395,970 375,124 0.038 2020-01-09
69 2019-08-05 10,321,680 320,000 0.14 7,442,395,970 340,615 0.033 2019-08-01
70 2019-06-13 10,001,680 -125,000 0.13 7,442,395,970 380,064 0.038 2019-06-11
71 2018-10-31 10,126,680 -15,000 0.14 7,442,395,970 668,361 0.066 2018-10-29
72 2018-10-19 10,141,680 -5,000 0.14 7,442,395,970 791,051 0.078 2018-10-16
73 2018-09-11 10,146,680 450,000 0.14 7,442,395,970 984,228 0.097 2018-09-07
74 2018-06-13 9,696,680 100,000 0.13 7,442,395,970 1,192,692 0.123 2018-06-11
75 2018-03-08 9,596,680 -1,045,000 0.13 7,442,395,970 1,986,513 0.207 2018-03-06
76 2018-01-05 10,641,680 -10,000 0.14 7,442,395,970 2,011,278 0.189 2018-01-03
77 2018-01-03 10,651,680 -1,700,000 0.14 7,442,395,970 2,109,033 0.198 2017-12-29
78 2017-12-22 12,351,680 230,000 0.17 7,442,395,970 2,507,391 0.203 2017-12-20
79 2017-12-11 12,121,680 100,000 0.16 7,442,395,970 2,278,876 0.188 2017-12-07
80 2017-12-04 12,021,680 140,000 0.16 7,442,395,970 2,500,509 0.208 2017-11-30
81 2017-11-30 11,881,680 175,000 0.16 7,442,395,970 2,542,680 0.214 2017-11-28
82 2017-11-28 11,706,680 500,000 0.16 7,442,395,970 2,634,003 0.225 2017-11-24
83 2017-11-24 11,206,680 400,000 0.15 7,442,395,970 2,521,503 0.225 2017-11-22
84 2017-11-23 10,806,680 -550,000 0.15 7,442,395,970 2,236,983 0.207 2017-11-21
85 2017-11-22 11,356,680 510,000 0.15 7,442,395,970 2,339,476 0.206 2017-11-20
86 2017-11-13 10,846,680 -3,000,000 0.15 7,442,395,970 2,299,496 0.212 2017-11-09
87 2017-11-07 13,846,680 -570,000 0.19 7,442,395,970 3,018,576 0.218 2017-11-03
88 2017-11-06 14,416,680 -300,000 0.19 7,442,395,970 3,171,670 0.220 2017-11-02
89 2017-11-03 14,716,680 4,385,000 0.20 7,442,395,970 3,222,953 0.219 2017-11-01
90 2017-10-30 10,331,680 400,000 0.14 7,442,395,970 2,448,608 0.237 2017-10-26
91 2017-10-27 9,931,680 -1,520,000 0.13 7,442,395,970 2,165,106 0.218 2017-10-25
92 2017-09-07 11,451,680 -150,000 0.15 7,442,395,970 2,450,660 0.214 2017-09-05
93 2017-08-25 11,601,680 100,000 0.16 7,442,395,970 2,772,802 0.239 2017-08-22
94 2017-08-16 11,501,680 -110,000 0.15 7,442,395,970 2,852,417 0.248 2017-08-14
95 2017-08-09 11,611,680 50,000 0.16 7,442,395,970 3,019,037 0.260 2017-08-07
96 2017-08-04 11,561,680 -9,600,000 0.16 7,442,395,970 2,948,228 0.255 2017-08-02
97 2017-07-12 21,161,680 10,950,000 0.28 7,442,395,970 6,031,079 0.285 2017-07-10
98 2017-07-11 10,211,680 500,000 0.14 7,442,395,970 2,552,920 0.250 2017-07-07
99 2017-07-03 9,711,680 -6,655,000 0.13 7,442,395,970 2,408,497 0.248 2017-06-29
100 2017-06-29 16,366,680 6,655,000 0.22 7,442,395,970 4,419,004 0.270 2017-06-27
101 2017-06-27 9,711,680 -6,415,000 0.13 7,442,395,970 2,525,037 0.260 2017-06-23
102 2017-06-26 16,126,680 5,790,000 0.22 7,442,395,970 3,886,530 0.241 2017-06-22
103 2017-06-23 10,336,680 -2,375,000 0.14 7,442,395,970 2,336,090 0.226 2017-06-21
104 2017-06-22 12,711,680 -500,000 0.17 7,442,395,970 2,745,723 0.216 2017-06-20
105 2017-06-16 13,211,680 5,385,000 0.18 7,442,395,970 2,972,628 0.225 2017-06-14
106 2017-06-14 7,826,680 410,000 0.11 7,442,395,970 1,627,949 0.208 2017-06-12
107 2017-06-07 7,416,680 -900,000 0.10 7,442,395,970 1,609,420 0.217 2017-06-05
108 2017-05-25 8,316,680 -1,090,000 0.11 7,442,395,970 1,480,369 0.178 2017-05-23
109 2017-05-24 9,406,680 -100,000 0.13 7,442,395,970 1,994,216 0.212 2017-05-22
110 2017-05-23 9,506,680 -200,000 0.13 7,442,395,970 1,863,309 0.196 2017-05-19
111 2017-05-22 9,706,680 -810,000 0.13 7,442,395,970 1,873,389 0.193 2017-05-18
112 2017-05-19 10,516,680 670,000 0.14 7,442,395,970 2,071,786 0.197 2017-05-17
113 2017-05-18 9,846,680 400,000 0.13 7,442,395,970 1,949,643 0.198 2017-05-16
114 2017-05-17 9,446,680 -55,000 0.13 7,442,395,970 1,823,209 0.193 2017-05-15
115 2017-05-15 9,501,680 -200,000 0.13 7,442,395,970 1,776,814 0.187 2017-05-11
116 2017-05-12 9,701,680 300,000 0.13 7,442,395,970 1,726,899 0.178 2017-05-10
117 2017-05-11 9,401,680 -4,255,000 0.13 7,442,395,970 1,617,089 0.172 2017-05-09
118 2017-05-10 13,656,680 830,000 0.18 7,442,395,970 2,430,889 0.178 2017-05-08
119 2017-05-09 12,826,680 -1,700,000 0.19 6,752,395,970 2,308,802 0.180 2017-05-05
120 2017-05-05 14,526,680 -2,045,000 0.22 6,752,395,970 2,513,116 0.173 2017-05-02
121 2017-05-04 16,571,680 -5,390,000 0.25 6,752,395,970 2,750,899 0.166 2017-04-28
122 2017-05-02 21,961,680 -310,000 0.33 6,752,395,970 3,338,175 0.152 2017-04-27
123 2017-04-28 22,271,680 -640,000 0.33 6,752,395,970 3,429,839 0.154 2017-04-26
124 2017-04-27 22,911,680 5,000 0.34 6,752,395,970 3,390,929 0.148 2017-04-25
125 2017-04-26 22,906,680 1,110,000 0.34 6,752,395,970 3,413,095 0.149 2017-04-24
126 2017-04-25 21,796,680 100,000 0.32 6,752,395,970 3,356,689 0.154 2017-04-21
127 2017-04-24 21,696,680 700,000 0.32 6,752,395,970 3,319,592 0.153 2017-04-20
128 2017-04-21 20,996,680 1,265,000 0.31 6,752,395,970 3,149,502 0.150 2017-04-19
129 2017-04-20 19,731,680 810,000 0.29 6,752,395,970 2,959,752 0.150 2017-04-18
130 2017-04-19 18,921,680 1,120,000 0.28 6,752,395,970 2,876,095 0.152 2017-04-13
131 2017-04-18 17,801,680 4,460,000 0.26 6,752,395,970 2,759,260 0.155 2017-04-12
132 2017-04-13 13,341,680 200,000 0.20 6,752,395,970 1,947,885 0.146 2017-04-11
133 2017-04-12 13,141,680 500,000 0.19 6,752,395,970 1,958,110 0.149 2017-04-10
134 2017-04-11 12,641,680 2,495,000 0.19 6,752,395,970 1,896,252 0.150 2017-04-07
135 2017-04-10 10,146,680 -240,000 0.15 6,752,395,970 1,542,295 0.152 2017-04-06
136 2017-04-06 10,386,680 -100,000 0.15 6,752,395,970 1,641,095 0.158 2017-04-03
137 2017-04-05 10,486,680 200,000 0.16 6,752,395,970 1,593,975 0.152 2017-03-31
138 2017-03-29 10,286,680 240,000 0.15 6,752,395,970 1,553,289 0.151 2017-03-27
139 2017-03-27 10,046,680 655,000 0.15 6,752,395,970 1,607,469 0.160 2017-03-23
140 2017-03-23 9,391,680 1,375,000 0.14 6,752,395,970 1,483,885 0.158 2017-03-21
141 2017-03-16 8,016,680 -30,000 0.12 6,752,395,970 978,035 0.122 2017-03-14
142 2017-03-15 8,046,680 230,000 0.12 6,752,395,970 949,508 0.118 2017-03-13
143 2017-03-14 7,816,680 -450,000 0.12 6,752,395,970 828,568 0.106 2017-03-10
144 2017-02-14 8,266,680 450,000 0.12 6,752,395,970 834,935 0.101 2017-02-10
145 2017-02-10 7,816,680 -7,530,000 0.12 6,752,395,970 656,601 0.084 2017-02-08
146 2017-01-16 15,346,680 -150,000 0.23 6,752,395,970 1,995,068 0.130 2017-01-12
147 2017-01-12 15,496,680 -400,000 0.23 6,752,395,970 2,293,509 0.148 2017-01-10
148 2016-11-10 15,896,680 30,000 0.24 6,752,395,970 2,146,052 0.135 2016-11-08
149 2016-10-25 15,866,680 460,000 0.23 6,752,395,970 2,173,735 0.137 2016-10-20
150 2016-09-12 15,406,680 -25,000 0.23 6,752,395,970 2,665,356 0.173 2016-09-08
151 2016-09-09 15,431,680 -25,000 0.23 6,752,395,970 2,731,407 0.177 2016-09-07
152 2016-09-05 15,456,680 -100,000 0.23 6,752,395,970 2,287,589 0.148 2016-09-01
153 2016-08-25 15,556,680 100,000 0.23 6,752,395,970 2,131,265 0.137 2016-08-23
154 2016-08-24 15,456,680 -200,000 0.23 6,752,395,970 2,194,849 0.142 2016-08-22
155 2016-06-24 15,656,680 -150,000 0.23 6,752,395,970 1,863,145 0.119 2016-06-22
156 2016-06-15 15,806,680 -175,000 0.23 6,752,395,970 1,865,188 0.118 2016-06-13
157 2016-05-30 15,981,680 -315,000 0.24 6,752,395,970 1,901,820 0.119 2016-05-26
158 2016-05-27 16,296,680 -645,000 0.24 6,752,395,970 1,971,898 0.121 2016-05-25
159 2016-05-26 16,941,680 -35,000 0.25 6,752,395,970 1,999,118 0.118 2016-05-24
160 2016-05-25 16,976,680 -165,000 0.25 6,752,395,970 2,003,248 0.118 2016-05-23
161 2016-05-23 17,141,680 280,000 0.25 6,752,395,970 2,022,718 0.118 2016-05-19
162 2016-05-19 16,861,680 -100,000 0.25 6,752,395,970 2,090,848 0.124 2016-05-17
163 2016-05-12 16,961,680 -200,000 0.25 6,752,395,970 2,188,057 0.129 2016-05-10
164 2016-05-11 17,161,680 100,000 0.25 6,752,395,970 2,145,210 0.125 2016-05-09
165 2016-05-10 17,061,680 100,000 0.25 6,752,395,970 2,098,587 0.123 2016-05-06
166 2016-05-09 16,961,680 200,000 0.25 6,752,395,970 2,238,942 0.132 2016-05-05
167 2016-05-06 16,761,680 -1,625,000 0.25 6,752,395,970 2,246,065 0.134 2016-05-04
168 2016-05-05 18,386,680 300,000 0.27 6,752,395,970 2,482,202 0.135 2016-05-03
169 2016-05-04 18,086,680 -1,650,000 0.27 6,752,395,970 2,423,615 0.134 2016-04-29
170 2016-04-29 19,736,680 -1,000,000 0.29 6,752,395,970 2,506,558 0.127 2016-04-27
171 2016-04-28 20,736,680 150,000 0.31 6,752,395,970 2,571,348 0.124 2016-04-26
172 2016-04-26 20,586,680 -280,000 0.30 6,752,395,970 2,511,575 0.122 2016-04-22
173 2016-04-25 20,866,680 6,350,000 0.31 6,752,395,970 2,921,335 0.140 2016-04-21
174 2016-04-18 14,516,680 -185,000 0.21 6,752,395,970 1,567,801 0.108 2016-04-14
175 2016-04-15 14,701,680 -15,000 0.22 6,752,395,970 1,587,781 0.108 2016-04-13
176 2016-04-14 14,716,680 200,000 0.22 6,752,395,970 1,545,251 0.105 2016-04-12
177 2016-04-06 14,516,680 -500,000 0.21 6,752,395,970 1,553,285 0.107 2016-04-01
178 2016-04-05 15,016,680 600,000 0.22 6,752,395,970 1,696,885 0.113 2016-03-31
179 2016-03-23 14,416,680 -200,000 0.21 6,752,395,970 1,701,168 0.118 2016-03-21
180 2016-03-14 14,616,680 200,000 0.22 6,752,395,970 1,944,018 0.133 2016-03-10
181 2016-03-09 14,416,680 -50,000 0.21 6,752,395,970 1,441,668 0.100 2016-03-07
182 2016-03-07 14,466,680 -520,000 0.21 6,752,395,970 1,475,601 0.102 2016-03-03
183 2016-03-02 14,986,680 -1,985,000 0.22 6,752,395,970 1,168,961 0.078 2016-02-29
184 2016-02-29 16,971,680 -495,000 0.25 6,752,395,970 1,849,913 0.109 2016-02-25
185 2016-02-26 17,466,680 510,000 0.26 6,752,395,970 1,851,468 0.106 2016-02-24
186 2016-02-25 16,956,680 1,000,000 0.25 6,752,395,970 1,950,018 0.115 2016-02-23
187 2016-02-24 15,956,680 100,000 0.24 6,752,395,970 1,898,845 0.119 2016-02-22
188 2016-02-23 15,856,680 -345,000 0.23 6,752,395,970 1,966,228 0.124 2016-02-19
189 2016-02-22 16,201,680 90,000 0.24 6,752,395,970 2,057,613 0.127 2016-02-18
190 2016-02-19 16,111,680 700,000 0.24 6,752,395,970 2,013,960 0.125 2016-02-17
191 2016-02-18 15,411,680 1,040,000 0.23 6,752,395,970 2,219,282 0.144 2016-02-16
192 2016-02-17 14,371,680 -200,000 0.21 6,752,395,970 1,192,849 0.083 2016-02-15
193 2016-02-11 14,571,680 1,200,000 0.22 6,752,395,970 1,136,591 0.078 2016-02-04
194 2016-02-03 13,371,680 200,000 0.20 6,752,395,970 1,069,734 0.080 2016-02-01
195 2016-01-28 13,171,680 -2,250,000 0.20 6,752,395,970 1,080,078 0.082 2016-01-26
196 2016-01-19 15,421,680 -700,000 0.23 6,752,395,970 1,603,855 0.104 2016-01-15
197 2016-01-14 16,121,680 50,000 0.24 6,752,395,970 1,821,750 0.113 2016-01-12
198 2016-01-13 16,071,680 245,000 0.24 6,752,395,970 2,008,960 0.125 2016-01-11
199 2016-01-06 15,826,680 340,000 0.23 6,752,395,970 2,785,496 0.176 2016-01-04
200 2016-01-05 15,486,680 2,560,000 0.23 6,752,395,970 2,725,656 0.176 2015-12-30
201 2016-01-04 12,926,680 -160,000 0.19 6,752,395,970 2,313,876 0.179 2015-12-29
202 2015-12-30 13,086,680 -100,000 0.19 6,752,395,970 2,329,429 0.178 2015-12-28
203 2015-12-29 13,186,680 235,000 0.20 6,752,395,970 2,360,416 0.179 2015-12-23
204 2015-12-21 12,951,680 -5,000 0.19 6,752,395,970 2,357,206 0.182 2015-12-17
205 2015-12-18 12,956,680 60,000 0.19 6,752,395,970 2,371,072 0.183 2015-12-16
206 2015-12-16 12,896,680 -75,000 0.19 6,752,395,970 2,282,712 0.177 2015-12-14
207 2015-12-15 12,971,680 -7,600,000 0.19 6,752,395,970 2,386,789 0.184 2015-12-11
208 2015-12-11 20,571,680 -55,000 0.30 6,752,395,970 4,052,621 0.197 2015-12-09
209 2015-12-10 20,626,680 730,000 0.31 6,752,395,970 4,393,483 0.213 2015-12-08
210 2015-12-09 19,896,680 10,715,120 0.29 6,752,395,970 5,372,104 0.270 2015-12-07
211 2015-12-08 9,181,560 310,000 0.68 1,350,479,194 2,846,284 0.310 2015-12-04
212 2015-12-04 8,871,560 90,000 0.66 1,350,479,194 2,067,073 0.233 2015-12-02
213 2015-12-03 8,781,560 40,000 0.65 1,350,479,194 2,107,574 0.240 2015-12-01
214 2015-11-30 8,741,560 -785,000 0.65 1,350,479,194 2,176,648 0.249 2015-11-26
215 2015-11-27 9,526,560 -910,000 0.71 1,350,479,194 2,429,273 0.255 2015-11-25
216 2015-11-25 10,436,560 -525,000 0.77 1,350,479,194 2,536,084 0.243 2015-11-23
217 2015-11-24 10,961,560 50,000 0.81 1,350,479,194 2,597,890 0.237 2015-11-20
218 2015-11-23 10,911,560 -455,000 0.81 1,350,479,194 2,706,067 0.248 2015-11-19
219 2015-11-06 11,366,560 850,000 0.84 1,350,479,194 7,956,592 0.700 2015-11-04
220 2015-11-05 10,516,560 450,000 0.78 1,350,479,194 7,571,923 0.720 2015-11-03
221 2015-11-04 10,066,560 -10,000 0.75 1,350,479,195 6,845,261 0.680 2015-11-02
222 2015-11-03 10,076,560 35,000 0.75 1,350,479,195 6,650,530 0.660 2015-10-30
223 2015-11-02 10,041,560 35,000 0.74 1,350,479,195 6,627,430 0.660 2015-10-29
224 2015-10-29 10,006,560 -100,000 0.74 1,350,479,195 7,004,592 0.700 2015-10-27
225 2015-10-28 10,106,560 335,000 0.75 1,350,479,195 7,074,592 0.700 2015-10-26
226 2015-10-22 9,771,560 -235,000 0.72 1,350,479,195 7,621,817 0.780 2015-10-19
227 2015-10-19 10,006,560 255,000 0.74 1,350,479,195 7,805,117 0.780 2015-10-15
228 2015-10-15 9,751,560 -150,000 0.72 1,350,479,195 7,411,186 0.760 2015-10-13
229 2015-10-14 9,901,560 -300,000 0.73 1,350,479,195 7,525,186 0.760 2015-10-12
230 2015-10-13 10,201,560 -55,000 0.76 1,350,479,195 7,549,154 0.740 2015-10-09
231 2015-10-07 10,256,560 440,000 0.76 1,350,479,195 7,179,592 0.700 2015-10-05
232 2015-10-06 9,816,560 100,000 0.73 1,350,479,195 5,889,936 0.600 2015-10-02
233 2015-10-05 9,716,560 155,000 0.72 1,350,479,195 6,607,261 0.680 2015-09-30
234 2015-09-02 9,561,560 40,000 0.71 1,350,479,195 11,473,872 1.200 2015-08-31
235 2015-09-01 9,521,560 5,000 0.71 1,350,479,195 11,997,166 1.260 2015-08-28
236 2015-08-31 9,516,560 -50,000 0.70 1,350,479,195 12,371,528 1.300 2015-08-27
237 2015-08-27 9,566,560 25,000 0.71 1,350,479,195 11,479,872 1.200 2015-08-25
238 2015-08-26 9,541,560 25,000 0.71 1,350,479,195 11,831,534 1.240 2015-08-24
239 2015-08-24 9,516,560 -30,000 0.70 1,350,479,195 11,800,534 1.240 2015-08-20
240 2015-08-21 9,546,560 10,000 0.71 1,350,479,195 13,937,978 1.460 2015-08-19
241 2015-08-20 9,536,560 45,000 0.71 1,350,479,195 15,067,765 1.580 2015-08-18
242 2015-08-19 9,491,560 15,000 0.70 1,350,479,195 15,186,496 1.600 2015-08-17
243 2015-08-18 9,476,560 30,000 0.70 1,350,479,195 16,868,277 1.780 2015-08-14
244 2015-08-14 9,446,560 -25,000 0.70 1,350,479,195 18,326,326 1.940 2015-08-12
245 2015-08-12 9,471,560 10,000 0.70 1,350,479,195 18,943,120 2.000 2015-08-10
246 2015-08-04 9,461,560 -5,000 0.70 1,350,479,195 21,950,819 2.320 2015-07-31
247 2015-07-30 9,466,560 50,000 0.70 1,350,479,195 21,773,088 2.300 2015-07-28
248 2015-07-20 9,416,560 115,000 0.70 1,350,479,195 25,989,706 2.760 2015-07-16
249 2015-07-14 9,301,560 50,000 0.69 1,350,479,195 24,928,181 2.680 2015-07-10
250 2015-07-13 9,251,560 225,000 0.69 1,350,479,195 23,683,994 2.560 2015-07-09
251 2015-07-10 9,026,560 -30,000 0.67 1,350,479,195 20,400,026 2.260 2015-07-08
252 2015-07-09 9,056,560 -330,000 0.67 1,350,479,195 25,358,368 2.800 2015-07-07
253 2015-07-08 9,386,560 -30,000 0.70 1,350,479,195 26,282,368 2.800 2015-07-06
254 2015-07-07 9,416,560 10,000 0.70 1,350,479,195 29,003,005 3.080 2015-07-03
255 2015-07-02 9,406,560 5,000 0.70 1,350,479,195 29,536,598 3.140 2015-06-29
256 2015-06-23 9,401,560 5,000 0.70 1,350,479,195 32,905,460 3.500 2015-06-19
257 2015-06-18 9,396,560 -15,000 0.70 1,350,479,195 33,075,891 3.520 2015-06-16
258 2015-06-17 9,411,560 5,000 0.70 1,350,479,195 33,881,616 3.600 2015-06-15
259 2015-06-16 9,406,560 -135,000 0.70 1,350,479,195 34,239,878 3.640 2015-06-12
260 2015-06-15 9,541,560 -50,000 0.71 1,350,479,195 34,540,447 3.620 2015-06-11
261 2015-06-12 9,591,560 25,000 0.71 1,350,479,195 34,529,616 3.600 2015-06-10
262 2015-06-11 9,566,560 65,000 0.71 1,350,479,195 32,526,304 3.400 2015-06-09
263 2015-06-10 9,501,560 75,000 0.70 1,350,479,195 34,775,710 3.660 2015-06-08
264 2015-06-09 9,426,560 35,000 0.70 1,350,479,195 36,009,459 3.820 2015-06-05
265 2015-06-08 9,391,560 -3,695,000 0.70 1,350,479,195 38,317,565 4.080 2015-06-04
266 2015-06-05 13,086,560 605,000 0.97 1,350,479,195 53,131,434 4.060 2015-06-03
267 2015-06-04 12,481,560 -25,000 0.92 1,350,479,195 44,933,616 3.600 2015-06-02
268 2015-06-03 12,506,560 -130,000 0.93 1,350,479,195 46,274,272 3.700 2015-06-01
269 2015-06-02 12,636,560 50,000 0.94 1,350,479,195 43,722,498 3.460 2015-05-29
270 2015-06-01 12,586,560 50,000 0.93 1,350,479,195 43,801,229 3.480 2015-05-28
271 2015-05-27 12,536,560 -50,000 0.93 1,350,479,195 45,131,616 3.600 2015-05-22
272 2015-05-26 12,586,560 -100,000 0.93 1,350,479,195 45,563,347 3.620 2015-05-21
273 2015-05-22 12,686,560 25,000 0.94 1,350,479,195 44,656,691 3.520 2015-05-20
274 2015-05-20 12,661,560 -5,000 0.94 1,350,479,195 43,555,766 3.440 2015-05-18
275 2015-05-18 12,666,560 25,000 0.94 1,350,479,195 45,092,954 3.560 2015-05-14
276 2015-05-15 12,641,560 5,000 0.94 1,350,479,195 45,003,954 3.560 2015-05-13
277 2015-05-14 12,636,560 130,000 0.94 1,350,479,195 45,491,616 3.600 2015-05-12
278 2015-05-13 12,506,560 -115,000 0.93 1,350,479,195 46,774,534 3.740 2015-05-11
279 2015-05-12 12,621,560 20,000 0.93 1,350,479,195 48,214,359 3.820 2015-05-08
280 2015-05-11 12,601,560 135,000 0.93 1,350,479,195 46,121,710 3.660 2015-05-07
281 2015-05-08 12,466,560 -200,000 0.92 1,350,479,195 47,372,928 3.800 2015-05-06
282 2015-05-07 12,666,560 7,530,000 0.94 1,350,479,195 49,399,584 3.900 2015-05-05
283 2015-05-06 5,136,560 -190,000 0.38 1,350,479,195 20,443,509 3.980 2015-05-04
284 2015-05-05 5,326,560 -605,000 0.39 1,350,479,195 19,601,741 3.680 2015-04-30
285 2015-05-04 5,931,560 55,000 0.44 1,350,479,195 22,658,559 3.820 2015-04-29
286 2015-04-30 5,876,560 625,000 0.44 1,350,479,195 22,801,053 3.880 2015-04-28
287 2015-04-29 5,251,560 -145,000 0.39 1,350,479,195 17,960,335 3.420 2015-04-27
288 2015-04-28 5,396,560 40,000 0.40 1,350,479,195 18,348,304 3.400 2015-04-24
289 2015-04-27 5,356,560 100,000 0.40 1,350,479,195 18,105,173 3.380 2015-04-23
290 2015-04-23 5,256,560 40,000 0.39 1,350,479,195 17,662,042 3.360 2015-04-21
291 2015-04-21 5,216,560 110,000 0.39 1,350,479,195 17,944,966 3.440 2015-04-17
292 2015-04-20 5,106,560 -5,000 0.38 1,350,479,195 16,953,779 3.320 2015-04-16
293 2015-04-16 5,111,560 -45,000 0.38 1,350,479,195 17,890,460 3.500 2015-04-14
294 2015-04-15 5,156,560 20,000 0.38 1,350,479,195 18,563,616 3.600 2015-04-13
295 2015-04-14 5,136,560 -274,970 0.38 1,350,479,195 17,772,498 3.460 2015-04-10
296 2015-04-09 5,411,530 25,000 0.40 1,350,479,195 16,775,743 3.100 2015-04-02
297 2015-04-08 5,386,530 -40,000 0.40 1,350,479,195 15,944,129 2.960 2015-04-01
298 2015-04-02 5,426,530 -50,000 0.40 1,350,479,195 15,628,406 2.880 2015-03-31
299 2015-02-27 5,476,530 -50,000 0.41 1,350,479,195 17,853,488 3.260 2015-02-25
300 2015-02-17 5,526,530 -45,000 0.41 1,350,479,195 17,905,957 3.240 2015-02-13
301 2015-02-05 5,571,530 30,000 0.41 1,350,479,195 17,160,312 3.080 2015-02-03
302 2015-02-04 5,541,530 -85,000 0.41 1,350,479,195 17,843,727 3.220 2015-02-02
303 2015-02-03 5,626,530 5,000 0.42 1,350,479,195 18,792,610 3.340 2015-01-30
304 2015-01-29 5,621,530 5,000 0.42 1,350,479,195 17,876,465 3.180 2015-01-27
305 2015-01-27 5,616,530 35,000 0.42 1,350,479,195 18,197,557 3.240 2015-01-23
306 2015-01-26 5,581,530 -5,000 0.41 1,350,479,195 18,195,788 3.260 2015-01-22
307 2015-01-23 5,586,530 -10,000 0.41 1,350,479,195 18,212,088 3.260 2015-01-21
308 2015-01-12 5,596,530 30,000 0.41 1,350,479,195 17,685,035 3.160 2015-01-08
309 2015-01-07 5,566,530 145,000 0.41 1,350,479,195 19,260,194 3.460 2015-01-05
310 2015-01-06 5,421,530 10,000 0.40 1,350,479,195 17,891,049 3.300 2015-01-02
311 2015-01-05 5,411,530 95,000 0.40 1,350,479,195 16,451,051 3.040 2014-12-30
312 2014-12-30 5,316,530 -195,000 0.39 1,350,479,195 13,184,994 2.480 2014-12-23
313 2014-12-22 5,511,530 -25,000 0.41 1,350,479,195 15,432,284 2.800 2014-12-18
314 2014-12-11 5,536,530 10,000 0.41 1,350,479,195 17,938,357 3.240 2014-12-09
315 2014-12-05 5,526,530 -5,000 0.41 1,350,479,195 19,011,263 3.440 2014-12-03
316 2014-12-03 5,531,530 -15,000 0.41 1,350,479,195 19,913,508 3.600 2014-12-01
317 2014-12-02 5,546,530 -5,000 0.41 1,350,479,195 19,856,577 3.580 2014-11-28
318 2014-12-01 5,551,530 5,000 0.41 1,350,479,195 20,651,692 3.720 2014-11-27
319 2014-11-25 5,546,530 5,000 0.41 1,350,479,195 20,411,230 3.680 2014-11-21
320 2014-11-21 5,541,530 -10,000 0.41 1,350,479,195 21,279,475 3.840 2014-11-19
321 2014-11-20 5,551,530 50,000 0.41 1,350,479,195 21,650,967 3.900 2014-11-18
322 2014-11-19 5,501,530 -65,000 0.41 1,350,479,195 22,006,120 4.000 2014-11-17
323 2014-11-18 5,566,530 115,000 0.41 1,350,479,195 20,150,839 3.620 2014-11-14
324 2014-11-14 5,451,530 -15,000 0.40 1,350,479,195 18,426,171 3.380 2014-11-12
325 2014-11-13 5,466,530 85,000 0.40 1,350,479,195 18,695,533 3.420 2014-11-11
326 2014-11-07 5,381,530 10,000 0.40 1,350,479,195 18,727,724 3.480 2014-11-05
327 2014-11-06 5,371,530 20,000 0.40 1,350,479,195 18,478,063 3.440 2014-11-04
328 2014-11-05 5,351,530 -5,000 0.40 1,350,479,195 21,192,059 3.960 2014-11-03
329 2014-11-04 5,356,530 15,000 0.40 1,350,479,195 22,283,165 4.160 2014-10-31
330 2014-11-03 5,341,530 15,000 0.40 1,350,479,195 21,045,628 3.940 2014-10-30
331 2014-10-31 5,326,530 -10,000 0.39 1,350,479,195 20,773,467 3.900 2014-10-29
332 2014-10-29 5,336,530 20,000 0.40 1,350,479,195 20,705,736 3.880 2014-10-27
333 2014-10-28 5,316,530 25,000 0.39 1,350,479,195 21,159,789 3.980 2014-10-24
334 2014-10-27 5,291,530 15,000 0.39 1,350,479,195 21,166,120 4.000 2014-10-23
335 2014-10-24 5,276,530 50,000 0.39 1,350,479,195 22,161,426 4.200 2014-10-22
336 2014-10-23 5,226,530 45,000 0.39 1,350,479,195 21,115,181 4.040 2014-10-21
337 2014-10-22 5,181,530 25,000 0.38 1,350,479,195 20,518,859 3.960 2014-10-20
338 2014-10-21 5,156,530 5,000 0.38 1,350,479,195 22,379,340 4.340 2014-10-17
339 2014-10-20 5,151,530 5,000 0.38 1,350,479,195 22,666,732 4.400 2014-10-16
340 2014-10-17 5,146,530 150,000 0.38 1,350,479,195 23,262,316 4.520 2014-10-15
341 2014-10-16 4,996,530 5,000 0.37 1,350,479,195 22,784,177 4.560 2014-10-14
342 2014-10-15 4,991,530 140,000 0.37 1,350,479,195 22,861,207 4.580 2014-10-13
343 2014-10-13 4,851,530 10,000 0.36 1,350,479,195 23,384,375 4.820 2014-10-09
344 2014-10-10 4,841,530 100,000 0.36 1,350,479,195 24,013,989 4.960 2014-10-08
345 2014-10-09 4,741,530 55,000 0.35 1,350,479,195 22,380,022 4.720 2014-10-07
346 2014-10-08 4,686,530 20,000 0.35 1,350,479,195 22,214,152 4.740 2014-10-06
347 2014-10-07 4,666,530 -50,000 0.35 1,350,479,195 20,159,410 4.320 2014-10-03
348 2014-10-03 4,716,530 5,000 0.35 1,350,479,195 23,488,319 4.980 2014-09-29
349 2014-09-26 4,711,530 -5,000 0.35 1,352,494,195 26,384,568 5.600 2014-09-24
350 2014-09-25 4,716,530 30,000 0.35 1,352,494,195 27,827,527 5.900 2014-09-23
351 2014-09-24 4,686,530 40,000 0.35 1,352,494,195 27,650,527 5.900 2014-09-22
352 2014-09-12 4,646,530 -10,000 0.34 1,352,494,195 29,737,792 6.400 2014-09-10
353 2014-09-04 4,656,530 10,000 0.34 1,352,494,195 29,801,792 6.400 2014-09-02
354 2014-09-03 4,646,530 -15,000 0.34 1,352,494,195 29,737,792 6.400 2014-09-01
355 2014-09-01 4,661,530 -5,000 0.34 1,352,494,195 30,766,098 6.600 2014-08-28
356 2014-08-27 4,666,530 -10,000 0.35 1,352,494,195 29,865,792 6.400 2014-08-25
357 2014-08-25 4,676,530 -15,000 0.34 1,356,089,195 29,462,139 6.300 2014-08-21
358 2014-08-21 4,691,530 -30,000 0.35 1,356,089,195 30,025,792 6.400 2014-08-19
359 2014-08-18 4,721,530 -10,000 0.35 1,356,089,195 31,162,098 6.600 2014-08-14
360 2014-08-13 4,731,530 10,000 0.35 1,356,089,195 30,754,945 6.500 2014-08-11
361 2014-08-12 4,721,530 5,000 0.35 1,356,089,195 30,689,945 6.500 2014-08-08
362 2014-08-08 4,716,530 -5,000 0.35 1,356,089,195 30,657,445 6.500 2014-08-06
363 2014-08-06 4,721,530 -10,000 0.35 1,358,739,195 30,217,792 6.400 2014-08-04
364 2014-08-05 4,731,530 -260,000 0.35 1,358,739,195 30,281,792 6.400 2014-08-01
365 2014-08-04 4,991,530 -10,000 0.37 1,358,739,195 31,945,792 6.400 2014-07-31
366 2014-07-28 5,001,530 5,000 0.37 1,358,739,195 32,509,945 6.500 2014-07-24
367 2014-07-22 4,996,530 -10,000 0.37 1,358,739,195 31,977,792 6.400 2014-07-18
368 2014-07-18 5,006,530 10,000 0.37 1,358,739,195 31,541,139 6.300 2014-07-16
369 2014-07-17 4,996,530 -30,000 0.37 1,358,739,195 31,977,792 6.400 2014-07-15
370 2014-07-15 5,026,530 180,000 0.37 1,358,739,195 32,672,445 6.500 2014-07-11
371 2014-07-14 4,846,530 10,000 0.36 1,358,739,195 30,533,139 6.300 2014-07-10
372 2014-07-10 4,836,530 -60,000 0.36 1,358,739,195 30,953,792 6.400 2014-07-08
373 2014-07-09 4,896,530 -55,000 0.36 1,358,739,195 31,337,792 6.400 2014-07-07
374 2014-07-08 4,951,530 -35,000 0.36 1,358,739,195 32,184,945 6.500 2014-07-04
375 2014-07-07 4,986,530 20,000 0.37 1,358,739,195 32,911,098 6.600 2014-07-03
376 2014-07-04 4,966,530 -14,700 0.37 1,358,739,195 33,275,751 6.700 2014-07-02
377 2014-07-03 4,981,230 -10,000 0.37 1,358,739,195 32,377,995 6.500 2014-06-30
378 2014-07-02 4,991,230 -10,000 0.37 1,358,739,195 32,442,995 6.500 2014-06-27
379 2014-06-30 5,001,230 -20,000 0.37 1,358,739,195 32,507,995 6.500 2014-06-26
380 2014-06-23 5,021,230 -125,000 0.37 1,358,739,195 33,140,118 6.600 2014-06-19
381 2014-06-19 5,146,230 -15,000 0.38 1,358,739,195 33,965,118 6.600 2014-06-17
382 2014-06-18 5,161,230 25,000 0.38 1,358,739,195 34,064,118 6.600 2014-06-16
383 2014-06-17 5,136,230 -95,000 0.38 1,358,739,195 34,926,364 6.800 2014-06-13
384 2014-06-16 5,231,230 25,000 0.39 1,358,739,195 35,049,241 6.700 2014-06-12
385 2014-06-12 5,206,230 15,000 0.38 1,358,739,195 33,319,872 6.400 2014-06-10
386 2014-06-11 5,191,230 10,000 0.38 1,358,739,195 33,223,872 6.400 2014-06-09
387 2014-06-10 5,181,230 -10,000 0.38 1,358,739,195 33,677,995 6.500 2014-06-06
388 2014-06-06 5,191,230 -15,000 0.38 1,358,739,195 35,300,364 6.800 2014-06-04
389 2014-06-05 5,206,230 15,000 0.38 1,358,739,195 35,922,987 6.900 2014-06-03
390 2014-05-19 5,191,230 -25,000 0.38 1,358,739,195 37,895,979 7.300 2014-05-15
391 2014-05-13 5,216,230 -45,000 0.38 1,358,739,195 38,600,102 7.400 2014-05-09
392 2014-05-12 5,261,230 -75,000 0.39 1,358,739,195 38,933,102 7.400 2014-05-08
393 2014-05-09 5,336,230 -10,000 0.39 1,358,739,195 38,954,479 7.300 2014-05-07
394 2014-05-08 5,346,230 20,000 0.39 1,358,739,195 37,423,610 7.000 2014-05-05
395 2014-05-05 5,326,230 5,000 0.39 1,358,739,195 36,218,364 6.800 2014-04-30
396 2014-05-02 5,321,230 20,000 0.39 1,358,739,195 36,184,364 6.800 2014-04-29
397 2014-04-28 5,301,230 10,000 0.39 1,361,384,195 38,698,979 7.300 2014-04-24
398 2014-04-24 5,291,230 10,000 0.39 1,361,384,195 38,625,979 7.300 2014-04-22
399 2014-04-23 5,281,230 25,000 0.39 1,361,384,195 39,081,102 7.400 2014-04-17
400 2014-04-16 5,256,230 -70,000 0.39 1,361,384,195 38,896,102 7.400 2014-04-14
401 2014-04-11 5,326,230 25,000 0.39 1,361,384,195 39,946,725 7.500 2014-04-09
402 2014-04-09 5,301,230 -45,000 0.39 1,361,384,195 41,349,594 7.800 2014-04-07
403 2014-04-04 5,346,230 15,000 0.39 1,361,384,195 43,304,463 8.100 2014-04-02
404 2014-04-03 5,331,230 -10,000 0.39 1,361,384,195 43,716,086 8.200 2014-04-01
405 2014-04-02 5,341,230 -30,000 0.39 1,361,384,195 43,798,086 8.200 2014-03-31
406 2014-04-01 5,371,230 -220,000 0.39 1,361,384,195 40,284,225 7.500 2014-03-28
407 2014-03-31 5,591,230 -340,000 0.41 1,361,384,195 43,052,471 7.700 2014-03-27
408 2014-03-27 5,931,230 -25,000 0.44 1,361,384,195 46,263,594 7.800 2014-03-25
409 2014-03-26 5,956,230 25,000 0.44 1,361,384,195 46,458,594 7.800 2014-03-24
410 2014-03-25 5,931,230 5,000 0.44 1,363,174,195 46,856,717 7.900 2014-03-21
411 2014-03-21 5,926,230 -5,000 0.43 1,363,174,195 46,817,217 7.900 2014-03-19
412 2014-03-20 5,931,230 5,000 0.44 1,363,174,195 48,042,963 8.100 2014-03-18
413 2014-03-19 5,926,230 -250,000 0.43 1,363,174,195 47,409,840 8.000 2014-03-17
414 2014-03-18 6,176,230 -50,000 0.45 1,365,479,195 49,409,840 8.000 2014-03-14
415 2014-03-17 6,226,230 -20,000 0.46 1,365,479,195 49,187,217 7.900 2014-03-13
416 2014-03-14 6,246,230 15,000 0.46 1,365,479,195 50,594,463 8.100 2014-03-12
417 2014-03-13 6,231,230 -50,000 0.46 1,365,479,195 51,719,209 8.300 2014-03-11
418 2014-03-10 6,281,230 -10,000 0.46 1,366,914,195 52,762,332 8.400 2014-03-06
419 2014-03-06 6,291,230 -65,000 0.46 1,369,164,195 52,846,332 8.400 2014-03-04
420 2014-03-05 6,356,230 -25,000 0.46 1,369,164,195 54,027,955 8.500 2014-03-03
421 2014-03-03 6,381,230 -50,000 0.47 1,369,164,195 52,326,086 8.200 2014-02-27
422 2014-02-28 6,431,230 -40,000 0.47 1,375,349,195 52,092,963 8.100 2014-02-26
423 2014-02-21 6,471,230 -10,000 0.47 1,384,184,195 52,416,963 8.100 2014-02-19
424 2014-02-20 6,481,230 100,000 0.47 1,387,024,195 51,849,840 8.000 2014-02-18
425 2014-02-19 6,381,230 70,000 0.46 1,387,024,195 53,602,332 8.400 2014-02-17
426 2014-02-17 6,311,230 -10,000 0.45 1,392,599,195 56,169,947 8.900 2014-02-13
427 2014-02-14 6,321,230 -35,000 0.45 1,392,599,195 56,891,070 9.000 2014-02-12
428 2014-02-13 6,356,230 -45,000 0.46 1,392,599,195 57,206,070 9.000 2014-02-11
429 2014-02-12 6,401,230 55,000 0.46 1,393,509,195 58,251,193 9.100 2014-02-10
430 2014-02-11 6,346,230 -195,000 0.46 1,394,509,195 57,750,693 9.100 2014-02-07
431 2014-02-07 6,541,230 -25,000 0.47 1,394,509,195 56,254,578 8.600 2014-02-05
432 2014-02-06 6,566,230 -110,000 0.47 1,394,809,195 56,469,578 8.600 2014-02-04
433 2014-02-05 6,676,230 -85,000 0.48 1,394,809,195 55,412,709 8.300 2014-01-29
434 2014-02-04 6,761,230 -150,000 0.48 1,394,809,195 55,442,086 8.200 2014-01-28
435 2014-01-29 6,911,230 225,000 0.50 1,394,809,195 55,980,963 8.100 2014-01-27
436 2014-01-28 6,686,230 5,000 0.48 1,394,809,195 54,827,086 8.200 2014-01-24
437 2014-01-27 6,681,230 -945,000 0.48 1,404,809,195 55,454,209 8.300 2014-01-23
438 2014-01-24 7,626,230 -215,000 0.54 1,404,829,195 62,535,086 8.200 2014-01-22
439 2014-01-23 7,841,230 -5,000 0.56 1,404,829,195 62,729,840 8.000 2014-01-21
440 2014-01-22 7,846,230 -45,000 0.56 1,404,829,195 61,985,217 7.900 2014-01-20
441 2014-01-21 7,891,230 -115,000 0.56 1,404,829,195 59,973,348 7.600 2014-01-17
442 2014-01-20 8,006,230 -95,000 0.57 1,404,829,195 60,046,725 7.500 2014-01-16
443 2014-01-17 8,101,230 10,000 0.58 1,404,829,195 60,759,225 7.500 2014-01-15
444 2014-01-16 8,091,230 -10,000 0.58 1,405,289,195 59,875,102 7.400 2014-01-14
445 2014-01-15 8,101,230 25,000 0.58 1,405,289,195 58,328,856 7.200 2014-01-13
446 2014-01-10 8,076,230 -100,000 0.57 1,405,289,195 58,956,479 7.300 2014-01-08
447 2014-01-09 8,176,230 30,000 0.58 1,405,289,195 59,686,479 7.300 2014-01-07
448 2014-01-08 8,146,230 105,000 0.58 1,405,289,195 57,023,610 7.000 2014-01-06
449 2013-12-30 8,041,230 5,000 0.57 1,405,289,195 55,484,487 6.900 2013-12-23
450 2013-12-27 8,036,230 -20,000 0.57 1,405,289,195 55,449,987 6.900 2013-12-20
451 2013-12-23 8,056,230 -15,000 0.57 1,405,289,195 53,171,118 6.600 2013-12-19
452 2013-12-20 8,071,230 -15,000 0.57 1,405,289,195 54,077,241 6.700 2013-12-18
453 2013-12-19 8,086,230 -35,000 0.58 1,405,289,195 54,986,364 6.800 2013-12-17
454 2013-12-18 8,121,230 5,000 0.58 1,405,289,195 56,848,610 7.000 2013-12-16
455 2013-12-16 8,116,230 15,000 0.58 1,405,289,195 56,001,987 6.900 2013-12-12
456 2013-12-13 8,101,230 -30,000 0.58 1,405,289,195 55,088,364 6.800 2013-12-11
457 2013-12-12 8,131,230 -50,000 0.58 1,405,289,195 55,292,364 6.800 2013-12-10
458 2013-12-11 8,181,230 -60,000 0.58 1,405,289,195 57,268,610 7.000 2013-12-09
459 2013-12-10 8,241,230 -5,000 0.59 1,405,289,195 59,336,856 7.200 2013-12-06
460 2013-12-09 8,246,230 -50,000 0.59 1,405,289,195 57,723,610 7.000 2013-12-05
461 2013-12-06 8,296,230 -25,000 0.59 1,405,289,195 63,051,348 7.600 2013-12-04
462 2013-12-05 8,321,230 95,000 0.59 1,405,289,195 64,073,471 7.700 2013-12-03
463 2013-12-04 8,226,230 80,000 0.59 1,405,289,195 65,809,840 8.000 2013-12-02
464 2013-12-03 8,146,230 25,000 0.58 1,405,289,195 64,355,217 7.900 2013-11-29
465 2013-12-02 8,121,230 5,000 0.58 1,405,289,195 63,345,594 7.800 2013-11-28
466 2013-11-29 8,116,230 -20,000 0.58 1,405,289,195 64,118,217 7.900 2013-11-27
467 2013-11-28 8,136,230 -20,000 0.58 1,405,289,195 65,903,463 8.100 2013-11-26
468 2013-11-27 8,156,230 -80,000 0.58 1,405,289,195 66,881,086 8.200 2013-11-25
469 2013-11-26 8,236,230 -45,000 0.59 1,405,289,195 68,360,709 8.300 2013-11-22
470 2013-11-25 8,281,230 -40,000 0.59 1,405,289,195 70,390,455 8.500 2013-11-21
471 2013-11-22 8,321,230 75,000 0.59 1,405,289,195 73,226,824 8.800 2013-11-20
472 2013-11-21 8,246,230 45,000 0.59 1,405,289,195 73,391,447 8.900 2013-11-19
473 2013-11-20 8,201,230 85,000 0.58 1,405,289,195 72,170,824 8.800 2013-11-18
474 2013-11-19 8,116,230 -155,000 0.58 1,405,289,195 73,046,070 9.000 2013-11-15
475 2013-11-18 8,271,230 -70,000 0.59 1,405,289,195 74,441,070 9.000 2013-11-14
476 2013-11-15 8,341,230 80,000 0.59 1,405,289,195 70,066,332 8.400 2013-11-13
477 2013-11-14 8,261,230 55,000 0.59 1,405,289,195 71,046,578 8.600 2013-11-12
478 2013-11-13 8,206,230 -405,000 0.58 1,405,289,195 74,676,693 9.100 2013-11-11
479 2013-11-12 8,611,230 -15,000 0.61 1,405,289,195 78,362,193 9.100 2013-11-08
480 2013-11-11 8,626,230 -10,000 0.61 1,405,289,195 78,498,693 9.100 2013-11-07
481 2013-11-08 8,636,230 35,000 0.61 1,405,289,195 78,589,693 9.100 2013-11-06
482 2013-11-07 8,601,230 -5,000 0.61 1,405,289,195 77,411,070 9.000 2013-11-05
483 2013-11-06 8,606,230 70,000 0.61 1,405,289,195 77,456,070 9.000 2013-11-04
484 2013-11-05 8,536,230 160,000 0.61 1,405,289,195 77,679,693 9.100 2013-11-01
485 2013-11-04 8,376,230 80,000 0.60 1,405,289,195 75,386,070 9.000 2013-10-31
486 2013-11-01 8,296,230 150,000 0.59 1,405,289,195 73,836,447 8.900 2013-10-30
487 2013-10-31 8,146,230 -95,000 0.58 1,405,289,195 71,686,824 8.800 2013-10-29
488 2013-10-30 8,241,230 15,000 0.59 1,405,289,195 74,171,070 9.000 2013-10-28
489 2013-10-29 8,226,230 60,000 0.59 1,405,289,195 74,036,070 9.000 2013-10-25
490 2013-10-28 8,166,230 95,000 0.58 1,405,289,195 72,679,447 8.900 2013-10-24
491 2013-10-25 8,071,230 -5,000 0.57 1,405,289,195 70,219,701 8.700 2013-10-23
492 2013-10-24 8,076,230 30,000 0.57 1,405,289,195 71,878,447 8.900 2013-10-22
493 2013-10-23 8,046,230 90,000 0.57 1,405,289,195 72,416,070 9.000 2013-10-21
494 2013-10-21 7,956,230 160,000 0.57 1,405,289,195 66,832,332 8.400 2013-10-17
495 2013-10-18 7,796,230 200,000 0.55 1,405,289,195 65,488,332 8.400 2013-10-16
496 2013-10-17 7,596,230 165,000 0.54 1,405,289,195 64,567,955 8.500 2013-10-15
497 2013-10-16 7,431,230 -10,000 0.53 1,405,289,195 60,192,963 8.100 2013-10-11
498 2013-10-15 7,441,230 20,000 0.53 1,405,289,195 60,273,963 8.100 2013-10-10
499 2013-10-11 7,421,230 50,000 0.53 1,405,289,195 58,627,717 7.900 2013-10-09
500 2013-10-10 7,371,230 10,000 0.52 1,405,289,195 58,969,840 8.000 2013-10-08
501 2013-10-09 7,361,230 40,000 0.52 1,405,289,195 58,889,840 8.000 2013-10-07
502 2013-10-08 7,321,230 20,000 0.52 1,405,289,195 58,569,840 8.000 2013-10-04
503 2013-10-07 7,301,230 20,000 0.52 1,405,289,195 59,139,963 8.100 2013-10-03
504 2013-10-04 7,281,230 120,000 0.52 1,405,289,195 59,706,086 8.200 2013-10-02
505 2013-10-03 7,161,230 -20,000 0.51 1,405,289,195 55,857,594 7.800 2013-09-30
506 2013-10-02 7,181,230 -30,000 0.51 1,405,289,195 54,577,348 7.600 2013-09-27
507 2013-09-27 7,211,230 80,000 0.51 1,405,289,195 54,805,348 7.600 2013-09-25
508 2013-09-25 7,131,230 10,000 0.51 1,405,289,195 51,344,856 7.200 2013-09-23
509 2013-09-24 7,121,230 165,000 0.51 1,405,289,195 51,984,979 7.300 2013-09-19
510 2013-09-23 6,956,230 40,000 0.50 1,405,289,195 50,780,479 7.300 2013-09-18
511 2013-09-19 6,916,230 65,000 0.49 1,405,289,195 50,488,479 7.300 2013-09-17
512 2013-09-18 6,851,230 20,000 0.49 1,405,289,195 49,328,856 7.200 2013-09-16
513 2013-09-17 6,831,230 210,000 0.49 1,405,289,195 50,551,102 7.400 2013-09-13
514 2013-09-16 6,621,230 80,000 0.47 1,405,289,195 48,334,979 7.300 2013-09-12
515 2013-09-13 6,541,230 735,000 0.47 1,405,289,195 45,788,610 7.000 2013-09-11
516 2013-09-12 5,806,230 10,000 0.41 1,405,289,195 41,224,233 7.100 2013-09-10
517 2013-09-11 5,796,230 -10,000 0.41 1,405,289,195 41,732,856 7.200 2013-09-09
518 2013-09-04 5,806,230 30,000 0.41 1,405,289,195 42,966,102 7.400 2013-09-02
519 2013-09-02 5,776,230 45,000 0.41 1,405,289,195 42,166,479 7.300 2013-08-29
520 2013-08-27 5,731,230 5,000 0.45 1,280,289,195 43,557,348 7.600 2013-08-23
521 2013-08-26 5,726,230 5,000 0.45 1,280,289,195 44,091,971 7.700 2013-08-22
522 2013-08-23 5,721,230 -5,000 0.45 1,280,289,195 41,192,856 7.200 2013-08-21
523 2013-08-22 5,726,230 -90,000 0.45 1,280,289,195 41,801,479 7.300 2013-08-20
524 2013-08-21 5,816,230 30,000 0.45 1,280,289,195 43,621,725 7.500 2013-08-19
525 2013-08-20 5,786,230 -50,000 0.45 1,280,289,195 45,132,594 7.800 2013-08-16
526 2013-08-19 5,836,230 70,000 0.46 1,280,289,195 43,771,725 7.500 2013-08-15
527 2013-08-16 5,766,230 -5,000 0.45 1,280,289,195 42,093,479 7.300 2013-08-13
528 2013-08-05 5,771,230 5,000 0.45 1,280,289,195 37,512,995 6.500 2013-08-01
529 2013-08-01 5,766,230 -10,000 0.45 1,280,289,195 37,480,495 6.500 2013-07-30
530 2013-07-30 5,776,230 40,000 0.45 1,280,289,195 38,700,741 6.700 2013-07-26
531 2013-07-29 5,736,230 -45,000 0.45 1,280,289,195 37,859,118 6.600 2013-07-25
532 2013-07-24 5,781,230 -150 0.45 1,280,289,195 35,265,503 6.100 2013-07-22
533 2013-07-17 5,781,380 -25,000 0.45 1,280,289,195 35,266,418 6.100 2013-07-15
534 2013-07-11 5,806,380 -10,000 0.45 1,280,289,195 35,418,918 6.100 2013-07-09
535 2013-07-10 5,816,380 -5,000 0.45 1,280,289,195 36,061,556 6.200 2013-07-08
536 2013-07-05 5,821,380 10,000 0.45 1,280,289,195 36,092,556 6.200 2013-07-03
537 2013-07-04 5,811,380 15,000 0.45 1,280,289,195 36,611,694 6.300 2013-07-02
538 2013-06-27 5,796,380 -30,000 0.45 1,280,289,195 36,517,194 6.300 2013-06-25
539 2013-06-25 5,826,380 -5,000 0.46 1,280,289,195 36,706,194 6.300 2013-06-21
540 2013-06-24 5,831,380 5,000 0.46 1,280,289,195 36,737,694 6.300 2013-06-20
541 2013-06-20 5,826,380 5,000 0.46 1,280,289,195 37,871,470 6.500 2013-06-18
542 2013-06-19 5,821,380 95,000 0.45 1,280,289,195 37,838,970 6.500 2013-06-17
543 2013-06-13 5,726,380 -50,000 0.45 1,280,289,195 34,930,918 6.100 2013-06-10
544 2013-06-04 5,776,380 5,000 0.45 1,280,289,195 34,080,642 5.900 2013-05-31
545 2013-06-03 5,771,380 5,000 0.45 1,280,289,195 34,051,142 5.900 2013-05-30
546 2013-05-29 5,766,380 5,000 0.45 1,280,289,195 34,598,280 6.000 2013-05-27
547 2013-05-27 5,761,380 -35,000 0.45 1,280,289,195 33,992,142 5.900 2013-05-23
548 2013-05-14 5,796,380 5,000 0.45 1,280,289,195 34,198,642 5.900 2013-05-10
549 2013-05-08 5,791,380 145,000 0.45 1,280,289,195 34,169,142 5.900 2013-05-06
550 2013-04-16 5,646,380 -810 0.44 1,280,289,195 33,878,280 6.000 2013-04-12
551 2013-04-15 5,647,190 -25,000 0.44 1,280,289,195 33,883,140 6.000 2013-04-11
552 2013-04-10 5,672,190 70,000 0.44 1,280,289,195 33,465,921 5.900 2013-04-08
553 2013-04-09 5,602,190 450,000 0.44 1,280,289,195 32,492,702 5.800 2013-04-05
554 2013-04-05 5,152,190 -5,000 0.40 1,280,289,195 30,397,921 5.900 2013-04-02
555 2013-03-28 5,157,190 20,000 0.40 1,280,289,195 30,943,140 6.000 2013-03-26
556 2013-03-27 5,137,190 5,000 0.40 1,280,289,195 30,823,140 6.000 2013-03-25
557 2013-03-20 5,132,190 -10,000 0.40 1,280,289,195 30,793,140 6.000 2013-03-18
558 2013-03-18 5,142,190 -5,000 0.40 1,280,289,195 31,881,578 6.200 2013-03-14
559 2013-03-07 5,147,190 20,000 0.40 1,280,289,195 30,883,140 6.000 2013-03-05
560 2013-02-26 5,127,190 10,000 0.40 1,280,289,195 31,275,859 6.100 2013-02-22
561 2013-02-20 5,117,190 -45,000 0.40 1,280,289,195 31,726,578 6.200 2013-02-18
562 2013-01-30 5,162,190 10,000 0.41 1,267,039,195 30,456,921 5.900 2013-01-28
563 2013-01-28 5,152,190 20,000 0.41 1,267,039,195 30,397,921 5.900 2013-01-24
564 2013-01-25 5,132,190 20,000 0.41 1,267,039,195 30,279,921 5.900 2013-01-23
565 2013-01-23 5,112,190 10,000 0.42 1,203,039,195 30,673,140 6.000 2013-01-21
566 2013-01-21 5,102,190 -15,000 0.42 1,203,039,195 30,613,140 6.000 2013-01-17
567 2013-01-17 5,117,190 -10,000 0.43 1,203,039,195 30,191,421 5.900 2013-01-15
568 2013-01-16 5,127,190 -5,000 0.43 1,202,039,195 30,763,140 6.000 2013-01-14
569 2013-01-11 5,132,190 5,000 0.43 1,202,039,195 30,793,140 6.000 2013-01-09
570 2013-01-10 5,127,190 30,000 0.43 1,202,039,195 29,737,702 5.800 2013-01-08
571 2013-01-07 5,097,190 -5,000 0.42 1,202,039,195 29,563,702 5.800 2013-01-03
572 2013-01-04 5,102,190 30,000 0.42 1,202,039,195 29,592,702 5.800 2013-01-02
573 2013-01-03 5,072,190 -25,000 0.42 1,202,039,195 30,940,359 6.100 2012-12-28
574 2013-01-02 5,097,190 -10,000 0.42 1,202,039,195 30,073,421 5.900 2012-12-27
575 2012-12-18 5,107,190 10,000 0.51 1,009,539,195 28,089,545 5.500 2012-12-14
576 2012-11-19 5,097,190 -5,000 0.50 1,009,539,195 30,583,140 6.000 2012-11-15
577 2012-11-16 5,102,190 -295,000 0.51 1,009,539,195 30,102,921 5.900 2012-11-14
578 2012-10-19 5,397,190 -55,000 0.53 1,009,539,195 31,303,702 5.800 2012-10-17
579 2012-10-18 5,452,190 -495,000 0.54 1,009,539,195 29,987,045 5.500 2012-10-16
580 2012-10-17 5,947,190 -25,000 0.59 1,009,539,195 31,520,107 5.300 2012-10-15
581 2012-10-16 5,972,190 -70,000 0.59 1,009,539,195 31,055,388 5.200 2012-10-12
582 2012-10-15 6,042,190 -55,000 0.60 1,009,539,195 31,419,388 5.200 2012-10-11
583 2012-10-12 6,097,190 -5,000 0.60 1,009,539,195 31,705,388 5.200 2012-10-10
584 2012-10-11 6,102,190 -25,000 0.60 1,009,539,195 31,731,388 5.200 2012-10-09
585 2012-10-10 6,127,190 -50,000 0.61 1,009,539,195 31,861,388 5.200 2012-10-08
586 2012-10-09 6,177,190 20,000 0.61 1,009,539,195 32,121,388 5.200 2012-10-05
587 2012-10-08 6,157,190 -25,000 0.61 1,009,539,195 32,017,388 5.200 2012-10-04
588 2012-10-05 6,182,190 -230,000 0.61 1,009,539,195 32,147,388 5.200 2012-10-03
589 2012-10-04 6,412,190 -45,000 0.64 1,009,539,195 32,702,169 5.100 2012-09-28
590 2012-09-28 6,457,190 10,000 0.64 1,009,539,195 31,252,800 4.840 2012-09-26
591 2012-09-27 6,447,190 -5,000 0.64 1,009,539,195 31,849,119 4.940 2012-09-25
592 2012-09-24 6,452,190 -15,000 0.64 1,009,539,195 31,744,775 4.920 2012-09-20
593 2012-09-21 6,467,190 15,000 0.64 1,009,539,195 32,206,606 4.980 2012-09-19
594 2012-09-20 6,452,190 -15,000 0.64 1,009,539,195 32,906,169 5.100 2012-09-18
595 2012-09-19 6,467,190 5,000 0.64 1,009,539,195 31,689,231 4.900 2012-09-17
596 2012-09-18 6,462,190 -665,000 0.64 1,009,539,195 32,957,169 5.100 2012-09-14
597 2012-09-17 7,127,190 -45,000 0.71 1,009,539,195 36,348,669 5.100 2012-09-13
598 2012-09-14 7,172,190 35,000 0.71 1,009,539,195 35,860,950 5.000 2012-09-12
599 2012-09-13 7,137,190 -10,000 0.71 1,009,539,195 36,399,669 5.100 2012-09-11
600 2012-09-10 7,147,190 -40,000 0.71 1,009,539,195 36,450,669 5.100 2012-09-06
601 2012-09-05 7,187,190 5,000 0.71 1,009,539,195 36,654,669 5.100 2012-09-03
602 2012-09-04 7,182,190 5,000 0.71 1,009,539,195 37,347,388 5.200 2012-08-31
603 2012-09-03 7,177,190 25,000 0.71 1,009,539,195 37,321,388 5.200 2012-08-30
604 2012-08-31 7,152,190 -30,000 0.71 1,009,539,195 37,191,388 5.200 2012-08-29
605 2012-08-29 7,182,190 10,000 0.71 1,009,539,195 37,347,388 5.200 2012-08-27
606 2012-08-28 7,172,190 35,000 0.71 1,009,539,195 37,295,388 5.200 2012-08-24
607 2012-08-24 7,137,190 -35,000 0.71 1,009,539,195 37,827,107 5.300 2012-08-22
608 2012-08-22 7,172,190 -360 0.71 1,009,539,195 38,012,607 5.300 2012-08-20
609 2012-08-21 7,172,550 35,000 0.71 1,009,539,195 37,297,260 5.200 2012-08-17
610 2012-08-20 7,137,550 105,000 0.71 1,009,539,195 38,542,770 5.400 2012-08-16
611 2012-08-17 7,032,550 -70,000 0.70 1,009,539,195 39,382,280 5.600 2012-08-15
612 2012-08-16 7,102,550 -35,000 0.70 1,009,539,195 38,353,770 5.400 2012-08-14
613 2012-08-06 7,137,550 35,000 0.71 1,009,539,195 37,829,015 5.300 2012-08-02
614 2012-08-01 7,102,550 -5,000 0.70 1,009,539,195 39,064,025 5.500 2012-07-30
615 2012-07-30 7,107,550 45,000 0.70 1,009,539,195 38,380,770 5.400 2012-07-26
616 2012-07-27 7,062,550 25,000 0.70 1,009,539,195 38,844,025 5.500 2012-07-25
617 2012-07-26 7,037,550 10,000 0.70 1,009,539,195 38,706,525 5.500 2012-07-24
618 2012-07-25 7,027,550 35,000 0.70 1,009,539,195 39,354,280 5.600 2012-07-23
619 2012-07-24 6,992,550 35,000 0.69 1,009,539,195 39,158,280 5.600 2012-07-20
620 2012-07-23 6,957,550 -35,000 0.69 1,009,539,195 39,658,035 5.700 2012-07-19
621 2012-07-20 6,992,550 -30,000 0.69 1,009,539,195 39,158,280 5.600 2012-07-18
622 2012-07-19 7,022,550 35,000 0.70 1,009,539,195 40,028,535 5.700 2012-07-17
623 2012-07-18 6,987,550 10,000 0.69 1,009,539,195 39,130,280 5.600 2012-07-16
624 2012-07-17 6,977,550 -30,000 0.69 1,009,539,195 39,772,035 5.700 2012-07-13
625 2012-07-16 7,007,550 35,000 0.69 1,009,539,195 39,242,280 5.600 2012-07-12
626 2012-07-13 6,972,550 -30,000 0.69 1,009,539,195 39,743,535 5.700 2012-07-11
627 2012-07-11 7,002,550 -70,000 0.69 1,009,539,195 39,214,280 5.600 2012-07-09
628 2012-07-09 7,072,550 -120,000 0.70 1,009,539,195 38,191,770 5.400 2012-07-05
629 2012-07-06 7,192,550 25,000 0.71 1,009,539,195 38,839,770 5.400 2012-07-04
630 2012-07-05 7,167,550 -10,000 0.71 1,009,539,195 40,138,280 5.600 2012-07-03
631 2012-07-04 7,177,550 5,000 0.71 1,009,539,195 39,476,525 5.500 2012-06-29
632 2012-07-03 7,172,550 -35,000 0.71 1,009,539,195 39,449,025 5.500 2012-06-28
633 2012-06-29 7,207,550 35,000 0.71 1,009,539,195 38,920,770 5.400 2012-06-27
634 2012-06-28 7,172,550 20,000 0.71 1,009,539,195 39,449,025 5.500 2012-06-26
635 2012-06-27 7,152,550 5,000 0.71 1,009,539,195 40,054,280 5.600 2012-06-25
636 2012-06-26 7,147,550 25,000 0.71 1,009,539,195 39,311,525 5.500 2012-06-22
637 2012-06-25 7,122,550 5,000 0.71 1,009,539,195 39,886,280 5.600 2012-06-21
638 2012-06-22 7,117,550 40,000 0.71 1,009,539,195 39,858,280 5.600 2012-06-20
639 2012-06-21 7,077,550 30,000 0.70 1,009,539,195 39,634,280 5.600 2012-06-19
640 2012-06-19 7,047,550 -25,000 0.70 1,009,539,195 40,875,790 5.800 2012-06-15
641 2012-06-18 7,072,550 -235,000 0.70 1,009,539,195 40,313,535 5.700 2012-06-14
642 2012-06-15 7,307,550 40,000 0.72 1,009,539,195 42,383,790 5.800 2012-06-13
643 2012-06-14 7,267,550 45,000 0.72 1,009,539,195 42,151,790 5.800 2012-06-12
644 2012-06-13 7,222,550 -400,000 0.72 1,009,539,195 42,613,045 5.900 2012-06-11
645 2012-06-12 7,622,550 -15,000 0.76 1,009,539,195 44,210,790 5.800 2012-06-08
646 2012-06-11 7,637,550 90,000 0.76 1,009,539,195 43,534,035 5.700 2012-06-07
647 2012-06-08 7,547,550 -175,000 0.75 1,009,539,195 44,530,545 5.900 2012-06-06
648 2012-06-07 7,722,550 30,000 0.76 1,009,539,195 44,790,790 5.800 2012-06-05
649 2012-06-06 7,692,550 -55,000 0.76 1,009,539,195 45,386,045 5.900 2012-06-04
650 2012-06-05 7,747,550 65,000 0.77 1,009,539,195 46,485,300 6.000 2012-06-01
651 2012-06-04 7,682,550 50,000 0.76 1,009,539,195 46,863,555 6.100 2012-05-31
652 2012-06-01 7,632,550 25,000 0.76 1,009,539,195 46,558,555 6.100 2012-05-30
653 2012-05-31 7,607,550 5,000 0.75 1,009,539,195 47,927,565 6.300 2012-05-29
654 2012-05-30 7,602,550 -45,000 0.75 1,009,539,195 47,896,065 6.300 2012-05-28
655 2012-05-29 7,647,550 -50,000 0.76 1,009,539,195 48,944,320 6.400 2012-05-25
656 2012-05-28 7,697,550 130,000 0.76 1,009,539,195 46,955,055 6.100 2012-05-24
657 2012-05-25 7,567,550 -65,000 0.75 1,009,539,195 44,648,545 5.900 2012-05-23
658 2012-05-24 7,632,550 25,000 0.76 1,009,539,195 43,505,535 5.700 2012-05-22
659 2012-05-23 7,607,550 -55,000 0.75 1,009,539,195 42,602,280 5.600 2012-05-21
660 2012-05-22 7,662,550 90,000 0.76 1,009,539,195 42,144,025 5.500 2012-05-18
661 2012-05-18 7,572,550 55,000 0.75 1,009,539,195 43,163,535 5.700 2012-05-16
662 2012-05-17 7,517,550 -20,000 0.74 1,009,539,195 45,105,300 6.000 2012-05-15
663 2012-05-16 7,537,550 -10,000 0.75 1,009,539,195 44,471,545 5.900 2012-05-14
664 2012-05-15 7,547,550 25,000 0.75 1,009,539,195 46,040,055 6.100 2012-05-11
665 2012-05-14 7,522,550 -25,000 0.75 1,009,539,195 45,135,300 6.000 2012-05-10
666 2012-05-11 7,547,550 25,000 0.75 1,009,539,195 45,285,300 6.000 2012-05-09
667 2012-05-10 7,522,550 -20,000 0.75 1,009,539,195 45,135,300 6.000 2012-05-08
668 2012-05-09 7,542,550 55,000 0.75 1,009,539,195 46,009,555 6.100 2012-05-07
669 2012-05-08 7,487,550 25,000 0.74 1,009,539,195 46,422,810 6.200 2012-05-04
670 2012-05-07 7,462,550 -100,000 0.74 1,009,539,195 47,760,320 6.400 2012-05-03
671 2012-05-04 7,562,550 25,000 0.75 1,009,539,195 47,644,065 6.300 2012-05-02
672 2012-05-03 7,537,550 -10,000 0.75 1,009,539,195 48,994,075 6.500 2012-04-30
673 2012-05-02 7,547,550 -25,000 0.75 1,009,539,195 48,304,320 6.400 2012-04-27
674 2012-04-30 7,572,550 -80,000 0.75 1,009,539,195 47,707,065 6.300 2012-04-26
675 2012-04-27 7,652,550 -100,000 0.76 1,009,539,195 45,915,300 6.000 2012-04-25
676 2012-04-26 7,752,550 10,000 0.77 1,009,539,195 44,964,790 5.800 2012-04-24
677 2012-04-25 7,742,550 -80,000 0.77 1,009,539,195 44,906,790 5.800 2012-04-23
678 2012-04-24 7,822,550 110,000 0.77 1,009,539,195 43,806,280 5.600 2012-04-20
679 2012-04-23 7,712,550 -20,000 0.76 1,009,539,195 40,876,515 5.300 2012-04-19
680 2012-04-20 7,732,550 -20,000 0.77 1,009,539,195 41,755,770 5.400 2012-04-18
681 2012-04-19 7,752,550 190,000 0.77 1,009,539,195 41,088,515 5.300 2012-04-17
682 2012-04-18 7,562,550 -115,000 0.75 1,009,539,195 39,325,260 5.200 2012-04-16
683 2012-04-17 7,677,550 55,000 0.76 1,009,539,195 38,387,750 5.000 2012-04-13
684 2012-04-13 7,622,550 30,000 0.76 1,009,539,195 38,875,005 5.100 2012-04-11
685 2012-04-12 7,592,550 -50,000 0.75 1,009,539,195 38,722,005 5.100 2012-04-10
686 2012-04-11 7,642,550 -40,000 0.76 1,009,539,195 38,212,750 5.000 2012-04-05
687 2012-04-05 7,682,550 60,000 0.76 1,009,539,195 38,412,750 5.000 2012-04-02
688 2012-04-03 7,622,550 60,000 0.76 1,009,539,195 38,875,005 5.100 2012-03-30
689 2012-03-29 7,562,550 -60,000 0.75 1,009,539,195 39,325,260 5.200 2012-03-27
690 2012-03-28 7,622,550 60,000 0.76 1,009,539,195 39,637,260 5.200 2012-03-26
691 2012-03-26 7,562,550 60,000 0.75 1,009,539,195 40,081,515 5.300 2012-03-22
692 2012-03-23 7,502,550 10,000 0.74 1,009,539,195 39,763,515 5.300 2012-03-21
693 2012-03-21 7,492,550 60,000 0.74 1,009,539,195 40,459,770 5.400 2012-03-19
694 2012-03-19 7,432,550 -60,000 0.74 1,009,539,195 40,879,025 5.500 2012-03-15
695 2012-03-16 7,492,550 60,000 0.74 1,009,539,195 39,710,515 5.300 2012-03-14
696 2012-03-15 7,432,550 -45,000 0.74 1,009,539,195 40,135,770 5.400 2012-03-13
697 2012-03-14 7,477,550 -85,000 0.74 1,009,539,195 40,378,770 5.400 2012-03-12
698 2012-03-12 7,562,550 10,000 0.75 1,009,539,195 39,325,260 5.200 2012-03-08
699 2012-03-09 7,552,550 -10,000 0.75 1,009,539,195 39,273,260 5.200 2012-03-07
700 2012-03-08 7,562,550 120,000 0.75 1,009,539,195 39,325,260 5.200 2012-03-06
701 2012-03-07 7,442,550 -50,000 0.74 1,009,539,195 39,445,515 5.300 2012-03-05
702 2012-03-02 7,492,550 -50,000 0.74 1,009,539,195 40,459,770 5.400 2012-02-29
703 2012-03-01 7,542,550 105,000 0.75 1,009,539,195 39,975,515 5.300 2012-02-28
704 2012-02-29 7,437,550 -25,000 0.74 1,009,539,195 40,162,770 5.400 2012-02-27
705 2012-02-23 7,462,550 -5,000 0.74 1,009,539,195 41,044,025 5.500 2012-02-21
706 2012-02-22 7,467,550 25,000 0.74 1,009,539,195 40,324,770 5.400 2012-02-20
707 2012-02-21 7,442,550 10,000 0.74 1,009,539,195 40,934,025 5.500 2012-02-17
708 2012-02-20 7,432,550 30,000 0.74 1,009,539,195 41,622,280 5.600 2012-02-16
709 2012-02-16 7,402,550 55,000 0.73 1,009,539,195 41,454,280 5.600 2012-02-14
710 2012-02-15 7,347,550 35,000 0.73 1,009,539,195 42,615,790 5.800 2012-02-13
711 2012-02-13 7,312,550 -85,000 0.72 1,009,539,195 43,144,045 5.900 2012-02-09
712 2012-02-10 7,397,550 -65,000 0.73 1,009,539,195 41,426,280 5.600 2012-02-08
713 2012-02-09 7,462,550 -50,000 0.74 1,009,539,195 40,297,770 5.400 2012-02-07
714 2012-02-08 7,512,550 110,000 0.74 1,009,539,195 41,319,025 5.500 2012-02-06
715 2012-02-07 7,402,550 -45,000 0.73 1,009,539,195 41,454,280 5.600 2012-02-03
716 2012-02-06 7,447,550 -10,000 0.74 1,009,539,195 40,216,770 5.400 2012-02-02
717 2012-02-03 7,457,550 -5,000 0.74 1,009,539,195 39,525,015 5.300 2012-02-01
718 2012-02-01 7,462,550 5,000 0.74 1,009,539,195 39,551,515 5.300 2012-01-30
719 2012-01-31 7,457,550 -5,000 0.74 1,009,539,195 41,016,525 5.500 2012-01-27
720 2012-01-26 7,462,550 70,000 0.74 1,009,539,195 40,297,770 5.400 2012-01-19
721 2012-01-20 7,392,550 -15,000 0.73 1,009,539,195 40,659,025 5.500 2012-01-18
722 2012-01-19 7,407,550 -10,000 0.73 1,009,539,195 41,482,280 5.600 2012-01-17
723 2012-01-17 7,417,550 -40,000 0.73 1,009,539,195 41,538,280 5.600 2012-01-13
724 2012-01-16 7,457,550 25,000 0.74 1,009,539,195 41,016,525 5.500 2012-01-12
725 2012-01-13 7,432,550 10,000 0.74 1,009,539,195 40,135,770 5.400 2012-01-11
726 2012-01-12 7,422,550 -50,000 0.74 1,009,539,195 40,081,770 5.400 2012-01-10
727 2012-01-11 7,472,550 5,000 0.74 1,009,539,195 39,604,515 5.300 2012-01-09
728 2012-01-10 7,467,550 30,000 0.74 1,009,539,195 40,324,770 5.400 2012-01-06
729 2012-01-09 7,437,550 30,000 0.74 1,009,539,195 40,162,770 5.400 2012-01-05
730 2012-01-06 7,407,550 -25,000 0.73 1,009,539,195 41,482,280 5.600 2012-01-04
731 2012-01-05 7,432,550 55,000 0.74 1,009,539,195 43,108,790 5.800 2012-01-03
732 2012-01-04 7,377,550 -55,000 0.73 1,009,539,195 44,265,300 6.000 2011-12-30
733 2012-01-03 7,432,550 -120,000 0.74 1,009,539,195 42,365,535 5.700 2011-12-29
734 2011-12-30 7,552,550 5,000 0.75 1,009,539,195 37,611,699 4.980 2011-12-28
735 2011-12-23 7,547,550 -5,000 0.75 1,009,539,195 37,737,750 5.000 2011-12-21
736 2011-12-21 7,552,550 30,000 0.75 1,009,539,195 37,762,750 5.000 2011-12-19
737 2011-12-20 7,522,550 -15,000 0.75 1,009,539,195 39,117,260 5.200 2011-12-16
738 2011-12-19 7,537,550 10,000 0.75 1,009,539,195 39,195,260 5.200 2011-12-15
739 2011-12-15 7,527,550 55,000 0.75 1,009,539,195 42,154,280 5.600 2011-12-13
740 2011-12-14 7,472,550 -25,000 0.74 1,009,539,195 42,593,535 5.700 2011-12-12
741 2011-12-13 7,497,550 25,000 0.74 1,009,539,195 41,236,525 5.500 2011-12-09
742 2011-12-12 7,472,550 30,000 0.74 1,009,539,195 42,593,535 5.700 2011-12-08
743 2011-12-09 7,442,550 80,000 0.74 1,009,539,195 43,166,790 5.800 2011-12-07
744 2011-12-08 7,362,550 230,000 0.73 1,009,539,195 41,230,280 5.600 2011-12-06
745 2011-12-07 7,132,550 75,000 0.71 1,009,539,195 40,655,535 5.700 2011-12-05
746 2011-12-05 7,057,550 -30,000 0.70 1,009,539,195 41,639,545 5.900 2011-12-01
747 2011-12-02 7,087,550 25,000 0.70 1,009,539,195 41,107,790 5.800 2011-11-30
748 2011-12-01 7,062,550 -5,000 0.70 1,009,539,195 40,962,790 5.800 2011-11-29
749 2011-11-30 7,067,550 65,000 0.70 1,009,539,195 40,285,035 5.700 2011-11-28
750 2011-11-29 7,002,550 80,000 0.69 1,009,539,195 39,914,535 5.700 2011-11-25
751 2011-11-28 6,922,550 295,000 0.69 1,009,539,195 40,150,790 5.800 2011-11-24
752 2011-11-25 6,627,550 160,000 0.66 1,009,539,195 39,102,545 5.900 2011-11-23
753 2011-11-24 6,467,550 165,000 0.64 1,009,539,195 38,805,300 6.000 2011-11-22
754 2011-11-23 6,302,550 360,000 0.62 1,009,539,195 37,815,300 6.000 2011-11-21
755 2011-11-22 5,942,550 -125,000 0.59 1,009,539,195 36,249,555 6.100 2011-11-18
756 2011-11-21 6,067,550 -90,000 0.60 1,009,539,195 36,405,300 6.000 2011-11-17
757 2011-11-18 6,157,550 -1,145,000 0.61 1,009,539,195 36,329,545 5.900 2011-11-16
758 2011-11-17 7,302,550 15,000 0.72 1,009,539,195 40,894,280 5.600 2011-11-15
759 2011-11-16 7,287,550 -80,000 0.72 1,009,539,195 41,539,035 5.700 2011-11-14
760 2011-11-15 7,367,550 -65,000 0.73 1,009,539,195 41,995,035 5.700 2011-11-11
761 2011-11-14 7,432,550 20,000 0.74 1,009,539,195 39,392,515 5.300 2011-11-10
762 2011-11-11 7,412,550 -80,000 0.73 1,009,539,195 42,251,535 5.700 2011-11-09
763 2011-11-10 7,492,550 -30,000 0.74 1,009,539,195 40,459,770 5.400 2011-11-08
764 2011-11-09 7,522,550 15,000 0.75 1,009,539,195 40,621,770 5.400 2011-11-07
765 2011-11-08 7,507,550 -15,000 0.74 1,009,539,195 41,291,525 5.500 2011-11-04
766 2011-11-07 7,522,550 -5,000 0.75 1,009,539,195 40,621,770 5.400 2011-11-03
767 2011-11-03 7,527,550 10,000 0.75 1,009,539,195 41,401,525 5.500 2011-11-01
768 2011-11-02 7,517,550 15,000 0.74 1,009,539,195 42,098,280 5.600 2011-10-31
769 2011-11-01 7,502,550 260,000 0.74 1,009,539,195 42,014,280 5.600 2011-10-28
770 2011-10-31 7,242,550 60,000 0.72 1,009,539,195 42,006,790 5.800 2011-10-27
771 2011-10-28 7,182,550 -20,000 0.71 1,009,539,195 40,222,280 5.600 2011-10-26
772 2011-10-27 7,202,550 355,000 0.71 1,009,539,195 41,054,535 5.700 2011-10-25
773 2011-10-26 6,847,550 265,000 0.68 1,009,539,195 39,031,035 5.700 2011-10-24
774 2011-10-25 6,582,550 5,000 0.65 1,009,539,195 36,204,025 5.500 2011-10-21
775 2011-10-21 6,577,550 80,000 0.65 1,009,539,195 37,492,035 5.700 2011-10-19
776 2011-10-19 6,497,550 10,000 0.64 1,009,539,195 37,685,790 5.800 2011-10-17
777 2011-10-18 6,487,550 25,000 0.64 1,009,539,195 36,330,280 5.600 2011-10-14
778 2011-10-17 6,462,550 -35,000 0.64 1,009,539,195 37,482,790 5.800 2011-10-13
779 2011-10-14 6,497,550 -5,000 0.64 1,009,539,195 37,036,035 5.700 2011-10-12
780 2011-10-13 6,502,550 10,000 0.64 1,009,539,195 35,764,025 5.500 2011-10-11
781 2011-10-11 6,492,550 -5,000 0.64 1,009,539,195 35,709,025 5.500 2011-10-07
782 2011-10-07 6,497,550 5,000 0.64 1,009,539,195 36,386,280 5.600 2011-10-04
783 2011-10-06 6,492,550 -5,000 0.64 1,009,539,195 37,656,790 5.800 2011-10-03
784 2011-09-30 6,497,550 -20,000 0.64 1,009,539,195 40,934,565 6.300 2011-09-27
785 2011-09-28 6,517,550 80,000 0.65 1,009,539,195 38,453,545 5.900 2011-09-26
786 2011-09-27 6,437,550 40,000 0.64 1,009,539,195 39,269,055 6.100 2011-09-23
787 2011-09-26 6,397,550 80,000 0.63 1,009,539,195 40,944,320 6.400 2011-09-22
788 2011-09-23 6,317,550 155,000 0.63 1,009,539,195 42,959,340 6.800 2011-09-21
789 2011-09-22 6,162,550 135,000 0.61 1,009,539,195 41,905,340 6.800 2011-09-20
790 2011-09-21 6,027,550 90,000 0.60 1,009,539,195 40,987,340 6.800 2011-09-19
791 2011-09-20 5,937,550 280,000 0.59 1,009,539,195 40,375,340 6.800 2011-09-16
792 2011-09-19 5,657,550 -35,000 0.56 1,009,539,195 38,471,340 6.800 2011-09-15
793 2011-09-16 5,692,550 15,000 0.56 1,009,539,195 37,570,830 6.600 2011-09-14
794 2011-09-15 5,677,550 -15,000 0.56 1,009,539,195 37,471,830 6.600 2011-09-12
795 2011-09-14 5,692,550 50,000 0.56 1,009,539,195 37,001,575 6.500 2011-09-09
796 2011-09-12 5,642,550 1,600,000 0.56 1,009,539,195 38,369,340 6.800 2011-09-08
797 2011-09-09 4,042,550 -5,000 0.40 1,009,539,195 25,872,320 6.400 2011-09-07
798 2011-09-08 4,047,550 15,000 0.40 1,009,539,195 25,904,320 6.400 2011-09-06
799 2011-09-07 4,032,550 -15,000 0.40 1,009,539,195 25,808,320 6.400 2011-09-05
800 2011-09-06 4,047,550 -15,000 0.40 1,009,539,195 25,904,320 6.400 2011-09-02
801 2011-09-02 4,062,550 -5,000 0.40 1,009,539,195 27,625,340 6.800 2011-08-31
802 2011-09-01 4,067,550 -35,000 0.40 1,009,539,195 25,625,565 6.300 2011-08-30
803 2011-08-31 4,102,550 10,000 0.41 1,009,539,195 22,153,770 5.400 2011-08-29
804 2011-08-23 4,092,550 -65,000 0.41 1,009,539,195 25,373,810 6.200 2011-08-19
805 2011-08-22 4,157,550 5,000 0.41 1,009,539,195 26,608,320 6.400 2011-08-18
806 2011-08-19 4,152,550 -5,000 0.41 1,009,539,195 27,406,830 6.600 2011-08-17
807 2011-08-18 4,157,550 15,000 0.41 1,009,539,195 26,608,320 6.400 2011-08-16
808 2011-08-17 4,142,550 -20,000 0.41 1,009,539,195 26,926,575 6.500 2011-08-15
809 2011-08-16 4,162,550 10,000 0.41 1,009,539,195 26,224,065 6.300 2011-08-12
810 2011-08-15 4,152,550 -5,000 0.41 1,009,539,195 26,576,320 6.400 2011-08-11
811 2011-08-12 4,157,550 -10,000 0.41 1,009,539,195 26,608,320 6.400 2011-08-10
812 2011-08-11 4,167,550 -10,000 0.41 1,009,539,195 25,838,810 6.200 2011-08-09
813 2011-08-10 4,177,550 110,000 0.41 1,009,539,195 26,736,320 6.400 2011-08-08
814 2011-08-09 4,067,550 100,000 0.40 1,009,539,195 28,066,095 6.900 2011-08-05
815 2011-08-08 3,967,550 95,000 0.39 1,009,539,195 28,169,605 7.100 2011-08-04
816 2011-08-05 3,872,550 35,000 0.38 1,009,539,195 27,495,105 7.100 2011-08-03
817 2011-08-04 3,837,550 -20,000 0.38 1,009,539,195 28,397,870 7.400 2011-08-02
818 2011-08-02 3,857,550 -60,000 0.38 1,009,539,195 28,545,870 7.400 2011-07-29
819 2011-08-01 3,917,550 45,000 0.39 1,009,539,195 27,422,850 7.000 2011-07-28
820 2011-07-29 3,872,550 15,000 0.38 1,009,539,195 27,495,105 7.100 2011-07-27
821 2011-07-28 3,857,550 40,000 0.38 1,009,539,195 27,002,850 7.000 2011-07-26
822 2011-07-27 3,817,550 20,000 0.38 1,009,539,195 27,104,605 7.100 2011-07-25
823 2011-07-26 3,797,550 -5,000 0.38 1,009,539,195 26,962,605 7.100 2011-07-22
824 2011-07-25 3,802,550 30,000 0.38 1,009,539,195 26,998,105 7.100 2011-07-21
825 2011-07-22 3,772,550 -65,000 0.37 1,009,539,195 27,162,360 7.200 2011-07-20
826 2011-07-21 3,837,550 20,000 0.38 1,009,539,195 26,095,340 6.800 2011-07-19
827 2011-07-20 3,817,550 35,000 0.38 1,009,539,195 25,959,340 6.800 2011-07-18
828 2011-07-19 3,782,550 15,000 0.37 1,009,539,195 26,477,850 7.000 2011-07-15
829 2011-07-18 3,767,550 -305,000 0.37 1,009,539,195 27,126,360 7.200 2011-07-14
830 2011-07-15 4,072,550 25,000 0.40 1,009,539,195 28,100,595 6.900 2011-07-13
831 2011-07-14 4,047,550 25,000 0.40 1,009,539,195 28,332,850 7.000 2011-07-12
832 2011-07-13 4,022,550 20,000 0.40 1,009,539,195 28,560,105 7.100 2011-07-11
833 2011-07-12 4,002,550 35,000 0.40 1,009,539,195 28,818,360 7.200 2011-07-08
834 2011-07-11 3,967,550 -60,000 0.39 1,009,539,195 28,566,360 7.200 2011-07-07
835 2011-07-08 4,027,550 -25,000 0.40 1,009,539,195 26,984,585 6.700 2011-07-06
836 2011-07-06 4,052,550 10,000 0.40 1,009,539,195 27,152,085 6.700 2011-07-04
837 2011-07-05 4,042,550 5,000 0.40 1,009,539,195 27,489,340 6.800 2011-06-30
838 2011-07-04 4,037,550 -25,000 0.40 1,009,539,195 28,262,850 7.000 2011-06-29
839 2011-06-30 4,062,550 -5,000 0.40 1,009,539,195 27,219,085 6.700 2011-06-28
840 2011-06-29 4,067,550 5,000 0.40 1,009,539,195 27,252,585 6.700 2011-06-27
841 2011-06-28 4,062,550 -10,000 0.40 1,009,539,195 28,031,595 6.900 2011-06-24
842 2011-06-27 4,072,550 5,000 0.40 1,009,539,195 27,286,085 6.700 2011-06-23
843 2011-06-23 4,067,550 -5,000 0.40 1,009,539,195 27,659,340 6.800 2011-06-21
844 2011-06-22 4,072,550 25,000 0.40 1,009,539,195 27,286,085 6.700 2011-06-20
845 2011-06-21 4,047,550 5,000 0.40 1,009,539,195 29,142,360 7.200 2011-06-17
846 2011-06-20 4,042,550 -30,000 0.40 1,009,539,195 28,702,105 7.100 2011-06-16
847 2011-06-17 4,072,550 -5,000 0.40 1,009,539,195 28,100,595 6.900 2011-06-15
848 2011-06-16 4,077,550 -20,000 0.40 1,009,539,195 28,135,095 6.900 2011-06-14
849 2011-06-15 4,097,550 5,000 0.41 1,009,539,195 28,273,095 6.900 2011-06-13
850 2011-06-14 4,092,550 -30,000 0.41 1,009,539,195 28,647,850 7.000 2011-06-10
851 2011-06-13 4,122,550 15,000 0.41 1,009,539,195 27,208,830 6.600 2011-06-09
852 2011-06-10 4,107,550 5,000 0.41 1,009,539,195 27,931,340 6.800 2011-06-08
853 2011-06-09 4,102,550 30,000 0.41 1,009,539,195 29,128,105 7.100 2011-06-07
854 2011-06-08 4,072,550 50,000 0.40 1,009,539,195 29,322,360 7.200 2011-06-03
855 2011-06-03 4,022,550 -30,000 0.40 1,009,539,195 30,169,125 7.500 2011-06-01
856 2011-06-02 4,052,550 200,000 0.40 1,006,512,029 29,988,870 7.400 2011-05-31
857 2011-06-01 3,852,550 230,000 0.38 1,006,512,029 28,894,125 7.500 2011-05-30
858 2011-05-31 3,622,550 25,000 0.36 1,006,512,029 27,531,380 7.600 2011-05-27
859 2011-05-30 3,597,550 -80,000 0.36 1,006,512,029 28,420,645 7.900 2011-05-26
860 2011-05-27 3,677,550 5,000 0.37 1,006,512,029 25,742,850 7.000 2011-05-25
861 2011-05-26 3,672,550 35,000 0.36 1,006,512,029 26,075,105 7.100 2011-05-24
862 2011-05-25 3,637,550 15,000 0.36 1,006,512,029 26,554,115 7.300 2011-05-23
863 2011-05-24 3,622,550 5,000 0.36 1,006,512,029 26,806,870 7.400 2011-05-20
864 2011-05-23 3,617,550 10,000 0.36 1,006,512,029 27,131,625 7.500 2011-05-19
865 2011-05-20 3,607,550 -45,000 0.36 1,006,512,029 26,695,870 7.400 2011-05-18
866 2011-05-19 3,652,550 -5,000 0.36 1,006,512,029 27,759,380 7.600 2011-05-17
867 2011-05-18 3,657,550 15,000 0.36 1,006,512,029 27,065,870 7.400 2011-05-16
868 2011-05-17 3,642,550 -45,000 0.36 1,001,443,790 29,140,400 8.000 2011-05-13
869 2011-05-16 3,687,550 -140,000 0.37 1,001,443,790 29,500,400 8.000 2011-05-12
870 2011-05-13 3,827,550 -120,000 0.38 1,001,443,790 29,089,380 7.600 2011-05-11
871 2011-05-12 3,947,550 -70,000 0.40 998,062,986 29,606,625 7.500 2011-05-09
872 2011-05-11 4,017,550 -45,000 0.40 998,062,986 26,917,585 6.700 2011-05-06
873 2011-05-09 4,062,550 -80,000 0.41 998,062,986 26,406,575 6.500 2011-05-05
874 2011-05-06 4,142,550 -35,000 0.42 998,062,986 24,026,790 5.800 2011-05-04
875 2011-05-05 4,177,550 50,000 0.42 998,062,986 21,723,260 5.200 2011-05-03
876 2011-05-04 4,127,550 290,000 0.41 998,062,986 26,416,320 6.400 2011-04-29
877 2011-05-03 3,837,550 -180,000 0.38 998,062,986 28,397,870 7.400 2011-04-28
878 2011-04-29 4,017,550 25,000 0.40 998,062,986 29,729,870 7.400 2011-04-27
879 2011-04-28 3,992,550 -50,000 0.40 998,062,986 30,343,380 7.600 2011-04-26
880 2011-04-27 4,042,550 -10,000 0.41 994,682,182 29,914,870 7.400 2011-04-21
881 2011-04-26 4,052,550 -25,000 0.41 994,682,182 30,394,125 7.500 2011-04-20
882 2011-04-21 4,077,550 115,000 0.41 994,682,182 29,766,115 7.300 2011-04-19
883 2011-04-20 3,962,550 25,000 0.40 994,682,182 29,322,870 7.400 2011-04-18
884 2011-04-19 3,937,550 100,000 0.40 994,682,182 29,531,625 7.500 2011-04-15
885 2011-04-18 3,837,550 450,000 0.39 994,682,182 29,165,380 7.600 2011-04-14
886 2011-04-15 3,387,550 105,000 0.34 994,682,182 25,745,380 7.600 2011-04-13
887 2011-04-14 3,282,550 1,275,000 0.33 994,682,182 24,947,380 7.600 2011-04-12
888 2011-04-13 2,007,550 270,000 0.20 994,682,182 15,458,135 7.700 2011-04-11
889 2011-04-12 1,737,550 20,000 0.18 992,146,269 13,552,890 7.800 2011-04-08
890 2011-04-11 1,717,550 -200,000 0.17 992,146,269 13,568,645 7.900 2011-04-07
891 2011-04-08 1,917,550 -1,830,000 0.19 992,146,269 14,956,890 7.800 2011-04-06
892 2011-04-07 3,747,550 -110,000 0.38 992,146,269 30,355,155 8.100 2011-04-04
893 2011-04-06 3,857,550 -195,000 0.39 992,146,269 28,931,625 7.500 2011-04-01
894 2011-04-04 4,052,550 20,000 0.41 992,146,269 29,583,615 7.300 2011-03-31
895 2011-04-01 4,032,550 190,000 0.41 992,146,269 30,244,125 7.500 2011-03-30
896 2011-03-31 3,842,550 35,000 0.39 992,146,269 29,587,635 7.700 2011-03-29
897 2011-03-30 3,807,550 -20,000 0.38 992,146,269 30,079,645 7.900 2011-03-28
898 2011-03-29 3,827,550 -150,000 0.39 992,146,269 31,003,155 8.100 2011-03-25
899 2011-03-28 3,977,550 5,000 0.40 992,146,269 31,024,890 7.800 2011-03-24
900 2011-03-25 3,972,550 75,000 0.40 988,337,638 31,383,145 7.900 2011-03-23
901 2011-03-24 3,897,550 10,000 0.39 988,337,638 30,790,645 7.900 2011-03-22
902 2011-03-23 3,887,550 -130,000 0.40 971,194,781 31,100,400 8.000 2011-03-21
903 2011-03-22 4,017,550 110,000 0.41 971,194,781 30,131,625 7.500 2011-03-18
904 2011-03-21 3,907,550 300,000 0.40 971,194,781 27,743,605 7.100 2011-03-17
905 2011-03-18 3,607,550 -30,000 0.41 871,194,781 27,417,380 7.600 2011-03-16
906 2011-03-17 3,637,550 -170,000 0.42 871,194,781 26,554,115 7.300 2011-03-15
907 2011-03-16 3,807,550 -5,000 0.44 871,194,781 30,079,645 7.900 2011-03-14
908 2011-03-15 3,812,550 -10,000 0.44 871,194,781 29,737,890 7.800 2011-03-11
909 2011-03-14 3,822,550 20,000 0.44 871,194,781 30,962,655 8.100 2011-03-10
910 2011-03-11 3,802,550 -10,000 0.44 871,194,781 31,180,910 8.200 2011-03-09
911 2011-03-10 3,812,550 -145,000 0.44 871,194,781 30,500,400 8.000 2011-03-08
912 2011-03-09 3,957,550 30,000 0.46 868,665,216 33,243,420 8.400 2011-03-07
913 2011-03-08 3,927,550 25,000 0.45 868,665,216 33,384,175 8.500 2011-03-04
914 2011-03-07 3,902,550 -35,000 0.45 868,665,216 33,561,930 8.600 2011-03-03
915 2011-03-04 3,937,550 15,000 0.45 868,665,216 33,075,420 8.400 2011-03-02
916 2011-03-03 3,922,550 20,000 0.45 868,665,216 34,518,440 8.800 2011-03-01
917 2011-03-02 3,902,550 5,000 0.45 868,665,216 33,952,185 8.700 2011-02-28
918 2011-03-01 3,897,550 50,000 0.46 850,808,073 33,518,930 8.600 2011-02-25
919 2011-02-28 3,847,550 -40,000 0.45 850,808,073 32,704,175 8.500 2011-02-24
920 2011-02-25 3,887,550 -15,000 0.46 850,808,073 33,821,685 8.700 2011-02-23
921 2011-02-24 3,902,550 15,000 0.46 849,539,195 33,952,185 8.700 2011-02-22
922 2011-02-23 3,887,550 -5,000 0.46 849,539,195 35,376,705 9.100 2011-02-21
923 2011-02-22 3,892,550 -30,000 0.46 849,539,195 36,200,715 9.300 2011-02-18
924 2011-02-21 3,922,550 -5,000 0.48 817,396,338 35,302,950 9.000 2011-02-17
925 2011-02-18 3,927,550 -30,000 0.48 817,396,338 36,526,215 9.300 2011-02-16
926 2011-02-17 3,957,550 -10,000 0.48 817,396,338 37,992,480 9.600 2011-02-15
927 2011-02-16 3,967,550 10,000 0.49 817,396,338 38,485,235 9.700 2011-02-14
928 2011-02-15 3,957,550 40,000 0.48 817,396,338 37,992,480 9.600 2011-02-11
929 2011-02-14 3,917,550 -5,000 0.48 817,396,338 38,000,235 9.700 2011-02-10
930 2011-02-11 3,922,550 45,000 0.48 817,396,338 38,048,735 9.700 2011-02-09
931 2011-02-10 3,877,550 -225,000 0.47 817,396,338 39,551,010 10.20 2011-02-08
932 2011-02-09 4,102,550 -615,000 0.50 817,396,338 42,666,520 10.40 2011-02-07
933 2011-02-08 4,717,550 -45,000 0.58 817,396,338 45,760,235 9.700 2011-02-01
934 2011-02-07 4,762,550 25,000 0.58 817,396,338 40,481,675 8.500 2011-01-31
935 2011-02-01 4,737,550 190,000 0.58 817,396,338 40,742,930 8.600 2011-01-28
936 2011-01-31 4,547,550 30,000 0.56 817,396,338 38,654,175 8.500 2011-01-27
937 2011-01-28 4,517,550 25,000 0.55 817,396,338 38,399,175 8.500 2011-01-26
938 2011-01-27 4,492,550 50,000 0.55 817,396,338 38,635,930 8.600 2011-01-25
939 2011-01-26 4,442,550 110,000 0.54 817,396,338 40,427,205 9.100 2011-01-24
940 2011-01-24 4,332,550 115,000 0.53 817,396,338 40,725,970 9.400 2011-01-20
941 2011-01-21 4,217,550 10,000 0.52 817,396,338 40,910,235 9.700 2011-01-19
942 2011-01-20 4,207,550 -15,000 0.58 727,396,338 41,233,990 9.800 2011-01-18
943 2011-01-19 4,222,550 -25,000 0.58 727,396,338 34,624,910 8.200 2011-01-17
944 2011-01-18 4,247,550 420,000 0.58 727,396,338 33,555,645 7.900 2011-01-14
945 2011-01-13 3,827,550 -85,000 0.53 727,396,338 28,323,870 7.400 2011-01-11
946 2011-01-12 3,912,550 650,000 0.54 727,396,338 26,214,085 6.700 2011-01-10
947 2011-01-10 3,262,550 -10,000 0.45 727,396,338 21,532,830 6.600 2011-01-06
948 2011-01-07 3,272,550 70,000 0.45 727,396,338 22,253,340 6.800 2011-01-05
949 2011-01-06 3,202,550 -90,000 0.44 727,396,338 21,777,340 6.800 2011-01-04
950 2011-01-05 3,292,550 -30,000 0.45 727,396,338 21,401,575 6.500 2011-01-03
951 2011-01-04 3,322,550 -225,000 0.46 727,396,338 21,928,830 6.600 2010-12-30
952 2011-01-03 3,547,550 -40,000 0.49 727,396,338 23,059,075 6.500 2010-12-29
953 2010-12-30 3,587,550 -980,000 0.49 727,396,338 22,242,810 6.200 2010-12-28
954 2010-12-29 4,567,550 -380,000 0.63 727,396,338 25,121,525 5.500 2010-12-23
955 2010-12-28 4,947,550 385,000 0.68 727,396,338 28,201,035 5.700 2010-12-22
956 2010-12-23 4,562,550 20,000 0.63 727,396,338 22,812,750 5.000 2010-12-21
957 2010-12-22 4,542,550 15,000 0.62 727,396,338 23,167,005 5.100 2010-12-20
958 2010-12-21 4,527,550 -25,000 0.62 727,396,338 23,543,260 5.200 2010-12-17
959 2010-12-20 4,552,550 30,000 0.63 727,396,338 23,218,005 5.100 2010-12-16
960 2010-12-17 4,522,550 55,000 0.62 727,396,338 23,065,005 5.100 2010-12-15
961 2010-12-16 4,467,550 50,000 0.61 727,396,338 23,231,260 5.200 2010-12-14
962 2010-12-15 4,417,550 310,000 0.61 727,396,338 24,738,280 5.600 2010-12-13
963 2010-12-14 4,107,550 265,000 0.56 727,396,338 20,537,750 5.000 2010-12-10
964 2010-12-13 3,842,550 1,285,000 0.53 727,396,338 21,518,280 5.600 2010-12-09
965 2010-12-10 2,557,550 -220,000 0.35 727,396,338 19,437,380 7.600 2010-12-08
966 2010-12-09 2,777,550 90,000 0.38 727,396,338 20,831,625 7.500 2010-12-07
967 2010-12-08 2,687,550 500,000 0.37 727,396,338 20,156,625 7.500 2010-12-06
968 2010-12-06 2,187,550 -77,700 0.30 720,646,338 15,094,095 6.900 2010-12-02
969 2010-12-03 2,265,250 -710,000 0.31 720,646,338 14,724,125 6.500 2010-12-01
970 2010-12-02 2,975,250 -70,000 0.41 720,646,338 17,851,500 6.000 2010-11-30
971 2010-12-01 3,045,250 -45,000 0.42 720,646,338 17,966,975 5.900 2010-11-29
972 2010-11-30 3,090,250 290,000 0.43 720,646,338 18,541,500 6.000 2010-11-26
973 2010-11-29 2,800,250 165,000 0.39 720,646,338 16,521,475 5.900 2010-11-25
974 2010-11-26 2,635,250 -180,000 0.37 720,646,338 15,547,975 5.900 2010-11-24
975 2010-11-25 2,815,250 240,000 0.39 720,646,338 14,357,775 5.100 2010-11-23
976 2010-11-24 2,575,250 1,125,000 0.36 720,646,338 14,163,875 5.500 2010-11-22
977 2010-11-23 1,450,250 -55,000 0.20 720,646,338 7,686,325 5.300 2010-11-19
978 2010-11-22 1,505,250 -150,000 0.21 720,646,338 6,653,205 4.420 2010-11-18
979 2010-11-19 1,655,250 700,000 0.23 720,646,338 6,786,525 4.100 2010-11-17
980 2010-11-18 955,250 -15,000 0.13 720,646,338 3,897,420 4.080 2010-11-16
981 2010-11-17 970,250 -15,000 0.13 720,646,338 4,230,290 4.360 2010-11-15
982 2010-11-16 985,250 -20,000 0.14 720,646,338 4,236,575 4.300 2010-11-12
983 2010-11-15 1,005,250 -20,000 0.14 720,646,338 4,000,895 3.980 2010-11-11
984 2010-11-12 1,025,250 -10,000 0.14 720,646,338 3,198,780 3.120 2010-11-10
985 2010-11-09 1,035,250 -100,000 0.14 720,646,338 2,691,650 2.600 2010-11-05
986 2010-11-08 1,135,250 5,000 0.16 720,646,338 2,974,355 2.620 2010-11-04
987 2010-11-05 1,130,250 -55,000 0.16 720,646,338 2,938,650 2.600 2010-11-03
988 2010-11-04 1,185,250 60,000 0.16 720,646,338 2,844,600 2.400 2010-11-02
989 2010-10-26 1,125,250 -25,000 0.16 720,646,338 2,295,510 2.040 2010-10-22
990 2010-10-25 1,150,250 -25,000 0.16 720,646,338 2,369,515 2.060 2010-10-21
991 2010-10-18 1,175,250 -375,000 0.16 720,646,338 2,444,520 2.080 2010-10-14
992 2010-10-12 1,550,250 -25,000 0.22 720,646,338 3,255,525 2.100 2010-10-08
993 2010-10-11 1,575,250 -10,000 0.22 720,646,338 3,371,035 2.140 2010-10-07
994 2010-09-29 1,585,250 15,000 0.22 720,646,338 3,487,550 2.200 2010-09-27
995 2010-09-17 1,570,250 -25,000 0.22 720,646,338 3,234,715 2.060 2010-09-15
996 2010-09-16 1,595,250 25,000 0.22 720,646,338 3,190,500 2.000 2010-09-14
997 2010-09-13 1,570,250 -10,000 0.22 720,646,338 3,140,500 2.000 2010-09-09
998 2010-09-10 1,580,250 -15,000 0.22 720,646,338 3,192,105 2.020 2010-09-08
999 2010-08-12 1,595,250 -20,000 0.22 720,646,338 3,413,835 2.140 2010-08-10
1000 2010-08-04 1,615,250 25,000 0.22 720,646,338 3,327,415 2.060 2010-08-02
1001 2010-06-24 1,590,250 -5,000 0.22 720,646,338 3,721,185 2.340 2010-06-22
1002 2010-05-17 1,595,250 20,000 0.22 720,646,338 3,924,315 2.460 2010-05-13
1003 2010-05-05 1,575,250 95,000 0.22 720,646,338 4,158,660 2.640 2010-05-03
1004 2010-04-30 1,480,250 -5,000 0.21 720,646,338 3,700,625 2.500 2010-04-28
1005 2010-04-22 1,485,250 -5,000 0.21 720,646,338 4,010,175 2.700 2010-04-20
1006 2010-04-13 1,490,250 5,000 0.21 720,646,338 4,202,505 2.820 2010-04-09
1007 2010-04-12 1,485,250 -25,000 0.21 720,646,338 4,247,815 2.860 2010-04-08
1008 2010-04-09 1,510,250 10,000 0.21 720,646,338 4,228,700 2.800 2010-04-07
1009 2010-04-08 1,500,250 20,000 0.21 720,646,338 4,110,685 2.740 2010-04-01
1010 2010-04-07 1,480,250 -15,000 0.21 720,646,338 3,996,675 2.700 2010-03-31
1011 2010-04-01 1,495,250 -5,000 0.21 720,646,338 3,768,030 2.520 2010-03-30
1012 2010-03-30 1,500,250 -10,000 0.21 720,646,338 3,660,610 2.440 2010-03-26
1013 2010-03-29 1,510,250 -15,000 0.21 720,646,338 3,685,010 2.440 2010-03-25
1014 2010-03-26 1,525,250 15,000 0.21 720,646,338 3,813,125 2.500 2010-03-24
1015 2010-03-25 1,510,250 -25,000 0.21 720,646,338 3,775,625 2.500 2010-03-23
1016 2010-03-24 1,535,250 10,000 0.21 720,646,338 3,807,420 2.480 2010-03-22
1017 2010-03-23 1,525,250 15,000 0.21 720,646,338 3,843,630 2.520 2010-03-19
1018 2010-03-17 1,510,250 -150,000 0.21 720,646,338 3,896,445 2.580 2010-03-15
1019 2010-03-15 1,660,250 15,000 0.23 720,646,338 4,383,060 2.640 2010-03-11
1020 2010-03-12 1,645,250 50,000 0.23 720,646,338 4,507,985 2.740 2010-03-10
1021 2010-03-09 1,595,250 150 0.22 720,646,338 4,594,320 2.880 2010-03-05
1022 2010-03-05 1,595,100 -5,000 0.22 720,646,338 4,625,790 2.900 2010-03-03
1023 2010-03-04 1,600,100 50,000 0.22 720,646,338 4,544,284 2.840 2010-03-02
1024 2010-03-03 1,550,100 -50,000 0.22 720,646,338 4,495,290 2.900 2010-03-01
1025 2010-03-02 1,600,100 35,000 0.22 720,646,338 4,672,292 2.920 2010-02-26
1026 2010-03-01 1,565,100 15,000 0.22 720,646,338 4,601,394 2.940 2010-02-25
1027 2010-02-18 1,550,100 -50,000 0.22 720,646,338 4,588,296 2.960 2010-02-12
1028 2010-02-11 1,600,100 50,000 0.22 720,646,338 4,544,284 2.840 2010-02-09
1029 2010-02-09 1,550,100 5,000 0.22 720,646,338 4,495,290 2.900 2010-02-05
1030 2010-02-02 1,545,100 -10,000 0.30 506,853,234 4,728,006 3.060 2010-01-29
1031 2010-02-01 1,555,100 -50,000 0.31 506,853,234 4,851,912 3.120 2010-01-28
1032 2010-01-29 1,605,100 -50,000 0.32 506,853,234 4,911,606 3.060 2010-01-27
1033 2010-01-25 1,655,100 5,000 0.33 506,853,234 5,064,606 3.060 2010-01-21
1034 2010-01-22 1,650,100 70,000 0.33 506,853,234 5,049,306 3.060 2010-01-20
1035 2010-01-21 1,580,100 -15,000 0.31 506,853,234 4,866,708 3.080 2010-01-19
1036 2010-01-19 1,595,100 -50,000 0.31 506,853,234 5,104,320 3.200 2010-01-15
1037 2010-01-15 1,645,100 -15,000 0.32 506,853,234 5,428,830 3.300 2010-01-13
1038 2010-01-13 1,660,100 310,000 0.33 506,853,234 5,345,522 3.220 2010-01-11
1039 2010-01-12 1,350,100 -25,000 0.27 506,853,234 4,185,310 3.100 2010-01-08
1040 2010-01-08 1,375,100 -5,000 0.27 506,853,234 4,180,304 3.040 2010-01-06
1041 2010-01-07 1,380,100 10,000 0.27 506,853,234 4,333,514 3.140 2010-01-05
1042 2010-01-06 1,370,100 -80,000 0.27 506,853,234 4,302,114 3.140 2010-01-04
1043 2010-01-05 1,450,100 70,000 0.29 506,853,234 4,118,284 2.840 2009-12-30
1044 2010-01-04 1,380,100 -10,000 0.27 506,853,234 4,085,096 2.960 2009-12-29
1045 2009-12-29 1,390,100 -10,000 0.27 506,853,234 4,114,696 2.960 2009-12-23
1046 2009-12-28 1,400,100 -65,000 0.28 506,853,234 4,004,286 2.860 2009-12-22
1047 2009-12-23 1,465,100 15,000 0.29 506,853,234 4,248,790 2.900 2009-12-21
1048 2009-12-22 1,450,100 -10,000 0.29 506,853,234 4,321,298 2.980 2009-12-18
1049 2009-12-21 1,460,100 -25,000 0.29 506,853,234 4,175,886 2.860 2009-12-17
1050 2009-12-18 1,485,100 25,000 0.29 506,853,234 4,158,280 2.800 2009-12-16
1051 2009-12-17 1,460,100 -45,000 0.29 506,853,234 4,467,906 3.060 2009-12-15
1052 2009-12-15 1,505,100 45,000 0.30 506,853,234 4,695,912 3.120 2009-12-11
1053 2009-12-14 1,460,100 -95,000 0.29 506,853,234 4,672,320 3.200 2009-12-10
1054 2009-12-11 1,555,100 -5,000 0.31 506,853,234 5,038,524 3.240 2009-12-09
1055 2009-12-10 1,560,100 -5,000 0.31 506,853,234 5,085,926 3.260 2009-12-08
1056 2009-12-09 1,565,100 -5,015 0.31 506,853,234 5,039,622 3.220 2009-12-07
1057 2009-12-08 1,570,115 -30,000 0.31 506,853,234 5,024,368 3.200 2009-12-04
1058 2009-12-07 1,600,115 -35,000 0.32 506,853,234 5,152,370 3.220 2009-12-03
1059 2009-12-03 1,635,115 -50,000 0.32 506,853,234 5,428,582 3.320 2009-12-01
1060 2009-12-02 1,685,115 -100,000 0.33 506,853,234 5,560,880 3.300 2009-11-30
1061 2009-12-01 1,785,115 -75,000 0.35 506,853,234 5,783,773 3.240 2009-11-27
1062 2009-11-30 1,860,115 -50,000 0.37 506,853,234 6,175,582 3.320 2009-11-26
1063 2009-11-26 1,910,115 75,000 0.38 506,853,234 6,379,784 3.340 2009-11-24
1064 2009-11-25 1,835,115 -65,000 0.36 506,853,234 6,239,391 3.400 2009-11-23
1065 2009-11-23 1,900,115 -10,000 0.37 506,853,234 6,422,389 3.380 2009-11-19
1066 2009-11-18 1,910,115 -145,000 0.38 506,853,234 6,379,784 3.340 2009-11-16
1067 2009-11-17 2,055,115 -60,000 0.41 506,853,234 6,576,368 3.200 2009-11-13
1068 2009-11-16 2,115,115 115,000 0.42 506,853,234 6,810,670 3.220 2009-11-12
1069 2009-11-12 2,000,115 5,000 0.39 506,853,234 6,360,366 3.180 2009-11-10
1070 2009-11-11 1,995,115 165,000 0.39 506,853,234 6,304,563 3.160 2009-11-09
1071 2009-11-10 1,830,115 -10,000 0.36 506,853,234 5,636,754 3.080 2009-11-06
1072 2009-11-09 1,840,115 15,000 0.36 506,853,234 5,814,763 3.160 2009-11-05
1073 2009-11-06 1,825,115 20,000 0.36 506,853,234 5,876,870 3.220 2009-11-04
1074 2009-11-05 1,805,115 -50,000 0.36 506,853,234 5,198,731 2.880 2009-11-03
1075 2009-11-04 1,855,115 -65,000 0.37 506,853,234 5,305,629 2.860 2009-11-02
1076 2009-11-02 1,920,115 -65,000 0.38 506,853,234 5,606,736 2.920 2009-10-29
1077 2009-10-30 1,985,115 60,000 0.39 506,853,234 5,677,429 2.860 2009-10-28
1078 2009-10-29 1,925,115 140,000 0.38 506,853,234 5,621,336 2.920 2009-10-27
1079 2009-10-28 1,785,115 75,000 0.35 506,853,234 4,677,001 2.620 2009-10-23
1080 2009-10-23 1,710,115 -25,000 0.34 506,853,234 4,514,704 2.640 2009-10-21
1081 2009-10-22 1,735,115 -50,000 0.34 506,853,234 4,580,704 2.640 2009-10-20
1082 2009-10-19 1,785,115 50,000 0.35 506,853,234 4,712,704 2.640 2009-10-15
1083 2009-10-09 1,735,115 30,000 0.34 506,853,234 4,546,001 2.620 2009-10-07
1084 2009-10-05 1,705,115 50,000 0.34 506,853,234 4,501,504 2.640 2009-09-30
1085 2009-10-02 1,655,115 -100,000 0.33 506,853,234 4,303,299 2.600 2009-09-29
1086 2009-09-28 1,755,115 50,000 0.35 506,853,234 4,703,708 2.680 2009-09-24
1087 2009-09-25 1,705,115 60,000 0.34 506,853,234 4,672,015 2.740 2009-09-23
1088 2009-09-24 1,645,115 50,000 0.32 506,853,234 4,573,420 2.780 2009-09-22
1089 2009-09-22 1,595,115 10,000 0.31 506,853,234 4,498,224 2.820 2009-09-18
1090 2009-09-18 1,585,115 -55,000 0.31 506,853,234 4,438,322 2.800 2009-09-16
1091 2009-09-16 1,640,115 -5,000 0.32 506,853,234 4,428,311 2.700 2009-09-14
1092 2009-09-15 1,645,115 50,000 0.32 506,853,234 4,376,006 2.660 2009-09-11
1093 2009-09-14 1,595,115 50,000 0.31 506,853,234 4,306,811 2.700 2009-09-10
1094 2009-09-11 1,545,115 60,000 0.30 506,853,234 4,233,615 2.740 2009-09-09
1095 2009-09-10 1,485,115 20,000 0.29 506,853,234 4,128,620 2.780 2009-09-08
1096 2009-09-09 1,465,115 305,000 0.29 506,853,234 4,073,020 2.780 2009-09-07
1097 2009-09-02 1,160,115 25,000 0.23 506,853,234 2,761,074 2.380 2009-08-31
1098 2009-08-27 1,135,115 60,000 0.22 506,853,234 2,883,192 2.540 2009-08-25
1099 2009-08-26 1,075,115 -50,000 0.21 506,853,234 2,773,797 2.580 2009-08-24
1100 2009-08-25 1,125,115 25,000 0.22 506,853,234 2,857,792 2.540 2009-08-21
1101 2009-08-13 1,100,115 50,000 0.22 506,853,234 2,640,276 2.400 2009-08-11
1102 2009-08-12 1,050,115 25,000 0.21 506,853,234 2,478,271 2.360 2009-08-10
1103 2009-08-11 1,025,115 -40,000 0.20 506,853,234 2,562,788 2.500 2009-08-07
1104 2009-08-10 1,065,115 -125,000 0.21 506,853,234 2,449,765 2.300 2009-08-06
1105 2009-08-05 1,190,115 -10,000 0.23 506,853,234 2,451,637 2.060 2009-08-03
1106 2009-08-04 1,200,115 -50,000 0.24 506,853,234 2,472,237 2.060 2009-07-31
1107 2009-08-03 1,250,115 -50,000 0.25 506,853,234 2,550,235 2.040 2009-07-30
1108 2009-07-31 1,300,115 -60,000 0.26 506,853,234 2,600,230 2.000 2009-07-29
1109 2009-07-29 1,360,115 -50,000 0.27 506,853,234 2,829,039 2.080 2009-07-27
1110 2009-07-28 1,410,115 75,000 0.28 506,853,234 2,848,432 2.020 2009-07-24
1111 2009-07-27 1,335,115 -100,000 0.26 506,853,234 2,750,337 2.060 2009-07-23
1112 2009-07-24 1,435,115 -95,000 0.28 506,853,234 2,726,719 1.900 2009-07-22
1113 2009-07-15 1,530,115 20,000 0.30 506,853,234 2,662,400 1.740 2009-07-13
1114 2009-07-14 1,510,115 -45,000 0.30 506,853,234 2,688,005 1.780 2009-07-10
1115 2009-07-13 1,555,115 40,000 0.31 506,853,234 2,768,105 1.780 2009-07-09
1116 2009-07-10 1,515,115 15,000 0.30 506,853,234 2,787,812 1.840 2009-07-08
1117 2009-07-09 1,500,115 85,000 0.30 506,853,234 2,790,214 1.860 2009-07-07
1118 2009-07-08 1,415,115 -60,000 0.28 506,853,234 2,660,416 1.880 2009-07-06
1119 2009-07-06 1,475,115 -5,000 0.29 506,853,234 2,773,216 1.880 2009-07-02
1120 2009-07-03 1,480,115 -50,000 0.29 506,853,234 2,841,821 1.920 2009-06-30
1121 2009-06-30 1,530,115 -25,000 0.30 506,853,234 3,060,230 2.000 2009-06-26
1122 2009-06-26 1,555,115 265,000 0.31 506,853,234 3,110,230 2.000 2009-06-24
1123 2009-06-25 1,290,115 55,000 0.25 506,853,234 2,709,242 2.100 2009-06-23
1124 2009-06-24 1,235,115 -80,000 0.24 506,853,234 2,371,421 1.920 2009-06-22
1125 2009-06-23 1,315,115 -35,000 0.26 506,853,234 2,446,114 1.860 2009-06-19
1126 2009-06-18 1,350,115 5,000 0.27 506,853,234 2,565,219 1.900 2009-06-16
1127 2009-06-17 1,345,115 -80,000 0.27 506,853,234 2,690,230 2.000 2009-06-15
1128 2009-06-16 1,425,115 100,000 0.28 506,853,234 2,907,235 2.040 2009-06-12
1129 2009-06-15 1,325,115 -30,000 0.26 506,853,234 2,729,737 2.060 2009-06-11
1130 2009-06-10 1,355,115 -35,000 0.27 506,853,234 2,927,048 2.160 2009-06-08
1131 2009-06-09 1,390,115 -130,000 0.27 506,853,234 2,974,846 2.140 2009-06-05
1132 2009-06-05 1,520,115 -180,000 0.30 506,853,234 2,888,219 1.900 2009-06-03
1133 2009-06-04 1,700,115 330,000 0.34 506,853,234 3,162,214 1.860 2009-06-02
1134 2009-06-03 1,370,115 50,000 0.27 506,853,234 2,575,816 1.880 2009-06-01
1135 2009-06-02 1,320,115 -15,000 0.26 506,853,234 2,481,816 1.880 2009-05-29
1136 2009-06-01 1,335,115 -15,000 0.26 506,853,234 2,429,909 1.820 2009-05-27
1137 2009-05-29 1,350,115 85,000 0.27 506,853,234 2,457,209 1.820 2009-05-26
1138 2009-05-27 1,265,115 -70,000 0.25 506,853,234 2,403,719 1.900 2009-05-25
1139 2009-05-26 1,335,115 130,000 0.26 506,853,234 2,670,230 2.000 2009-05-22
1140 2009-05-12 1,205,115 150,000 0.24 506,853,234 2,024,593 1.680 2009-05-08
1141 2009-05-11 1,055,115 -110,000 0.21 506,853,234 1,772,593 1.680 2009-05-07
1142 2009-05-08 1,165,115 -30,000 0.23 506,853,234 1,887,486 1.620 2009-05-06
1143 2009-04-30 1,195,115 50,000 0.24 506,853,234 1,649,259 1.380 2009-04-28
1144 2009-04-27 1,145,115 -15,000 0.23 506,853,234 1,877,989 1.640 2009-04-23
1145 2009-04-24 1,160,115 10,000 0.23 506,853,234 1,786,577 1.540 2009-04-22
1146 2009-04-23 1,150,115 60,000 0.23 506,853,234 1,840,184 1.600 2009-04-21
1147 2009-04-21 1,090,115 50,000 0.22 506,853,234 1,700,579 1.560 2009-04-17
1148 2009-04-20 1,040,115 -105,000 0.21 506,853,234 1,830,602 1.760 2009-04-16
1149 2009-04-15 1,145,115 95,000 0.23 506,853,234 1,969,598 1.720 2009-04-09
1150 2009-04-14 1,050,115 10,000 0.21 506,853,234 1,806,198 1.720 2009-04-08
1151 2009-04-09 1,040,115 -10,000 0.21 506,853,234 1,664,184 1.600 2009-04-07
1152 2009-04-08 1,050,115 5,000 0.21 506,853,234 1,701,186 1.620 2009-04-06
1153 2009-04-07 1,045,115 -20,000 0.21 506,853,234 1,693,086 1.620 2009-04-03
1154 2009-04-03 1,065,115 -50,000 0.21 506,853,234 1,491,161 1.400 2009-04-01
1155 2009-03-31 1,115,115 -45,000 0.22 506,853,234 1,471,952 1.320 2009-03-27
1156 2009-03-30 1,160,115 50,000 0.23 506,853,234 1,368,936 1.180 2009-03-26
1157 2009-03-27 1,110,115 -15,000 0.22 506,853,234 1,309,936 1.180 2009-03-25
1158 2009-03-26 1,125,115 -15,000 0.22 506,853,234 1,350,138 1.200 2009-03-24
1159 2009-03-24 1,140,115 50,000 0.22 506,853,234 1,322,533 1.160 2009-03-20
1160 2009-03-13 1,090,115 15,000 0.22 506,853,234 1,264,533 1.160 2009-03-11
1161 2009-03-11 1,075,115 -20,000 0.21 506,853,234 1,268,636 1.180 2009-03-09
1162 2009-03-10 1,095,115 20,000 0.22 506,853,234 1,248,431 1.140 2009-03-06
1163 2009-03-06 1,075,115 -10,000 0.21 506,853,234 1,333,143 1.240 2009-03-04
1164 2009-03-03 1,085,115 -40,000 0.21 506,853,234 1,432,352 1.320 2009-02-27
1165 2009-03-02 1,125,115 50,000 0.22 506,853,234 1,440,147 1.280 2009-02-26
1166 2009-02-26 1,075,115 -10,000 0.21 506,853,234 1,096,617 1.020 2009-02-24
1167 2009-02-23 1,085,115 5,000 0.21 506,853,234 1,063,413 0.980 2009-02-19
1168 2009-02-18 1,080,115 5,000 0.21 506,853,234 1,080,115 1.000 2009-02-16
1169 2009-02-16 1,075,115 15,000 0.21 506,853,234 1,032,110 0.960 2009-02-12
1170 2009-02-13 1,060,115 -25,075 0.21 506,853,234 1,038,913 0.980 2009-02-11
1171 2009-02-12 1,085,190 25,000 0.21 506,853,234 998,375 0.920 2009-02-10
1172 2009-02-11 1,060,190 5,000 0.21 506,853,234 954,171 0.900 2009-02-09
1173 2009-02-10 1,055,190 27,500 0.21 506,853,234 949,671 0.900 2009-02-06
1174 2009-02-09 1,027,690 7,500 0.20 506,853,234 945,475 0.920 2009-02-05
1175 2008-11-28 1,020,190 -20,000 0.20 506,853,234 652,922 0.640 2008-11-26
1176 2008-11-20 1,040,190 20,000 0.21 506,853,234 707,329 0.680 2008-11-18
1177 2008-11-19 1,020,190 -25,000 0.20 506,853,234 693,729 0.680 2008-11-17
1178 2008-11-17 1,045,190 10,000 0.21 506,853,234 752,537 0.720 2008-11-13
1179 2008-11-13 1,035,190 5,000 0.20 506,853,234 766,041 0.740 2008-11-11
1180 2008-11-12 1,030,190 10,000 0.20 506,853,234 803,548 0.780 2008-11-10
1181 2008-11-11 1,020,190 -10,000 0.20 506,853,234 693,729 0.680 2008-11-07
1182 2008-11-10 1,030,190 5,000 0.20 506,853,234 618,114 0.600 2008-11-06
1183 2008-11-07 1,025,190 -5,000 0.20 506,853,234 676,625 0.660 2008-11-05
1184 2008-11-05 1,030,190 10,000 0.20 506,853,234 638,718 0.620 2008-11-03
1185 2008-11-04 1,020,190 -10,000 0.20 506,853,234 591,710 0.580 2008-10-31
1186 2008-10-31 1,030,190 -15,000 0.20 506,853,234 535,699 0.520 2008-10-29
1187 2008-10-27 1,045,190 5,000 0.21 506,853,234 689,825 0.660 2008-10-23
1188 2008-10-23 1,040,190 -10,000 0.21 506,853,234 728,133 0.700 2008-10-21
1189 2008-10-17 1,050,190 20,000 0.21 506,853,234 819,148 0.780 2008-10-15
1190 2008-09-23 1,030,190 10,000 0.20 506,853,234 1,071,398 1.040 2008-09-19
1191 2008-09-19 1,020,190 -10,000 0.20 506,853,234 1,060,998 1.040 2008-09-17
1192 2008-09-18 1,030,190 -10,000 0.20 506,853,234 1,133,209 1.100 2008-09-16
1193 2008-09-05 1,040,190 -15,000 0.21 506,853,234 1,477,070 1.420 2008-09-03
1194 2008-09-01 1,055,190 5,000 0.21 506,853,234 1,540,577 1.460 2008-08-28
1195 2008-08-01 1,050,190 -5,000 0.21 506,853,234 2,163,391 2.060 2008-07-30
1196 2008-07-25 1,055,190 -30 0.21 506,853,234 1,920,446 1.820 2008-07-23
1197 2008-07-18 1,055,220 -5,000 0.21 506,853,234 1,899,396 1.800 2008-07-16
1198 2008-06-18 1,060,220 10,000 0.21 506,853,234 2,162,849 2.040 2008-06-16
1199 2008-05-07 1,050,220 -15,000 0.21 506,853,234 3,087,647 2.940 2008-05-05
1200 2008-05-02 1,065,220 -25,000 0.21 506,853,234 2,897,398 2.720 2008-04-29
1201 2008-04-30 1,090,220 25,000 0.22 506,853,234 2,943,594 2.700 2008-04-28
1202 2008-04-29 1,065,220 -25,000 0.21 506,853,234 2,833,485 2.660 2008-04-25
1203 2008-04-25 1,090,220 25,000 0.22 506,853,234 2,834,572 2.600 2008-04-23
1204 2008-04-14 1,065,220 -10,000 0.21 506,853,234 2,961,312 2.780 2008-04-10
1205 2008-04-10 1,075,220 10,000 0.21 506,853,234 3,075,129 2.860 2008-04-08
1206 2008-03-28 1,065,220 15,000 0.21 506,853,234 2,620,441 2.460 2008-03-26
1207 2008-03-20 1,050,220 10,000 0.21 506,853,234 2,520,528 2.400 2008-03-18
1208 2008-03-18 1,040,220 -10,000 0.21 506,853,234 3,016,638 2.900 2008-03-14
1209 2008-03-12 1,050,220 -10,000 0.21 506,853,234 3,150,660 3.000 2008-03-10
1210 2008-03-11 1,060,220 5,000 0.21 506,853,234 3,201,864 3.020 2008-03-07
1211 2008-03-10 1,055,220 -10,000 0.21 506,853,234 3,271,182 3.100 2008-03-06
1212 2008-03-07 1,065,220 40,000 0.21 506,853,234 3,408,704 3.200 2008-03-05
1213 2008-03-06 1,025,220 -5,000 0.20 506,853,234 3,403,730 3.320 2008-03-04
1214 2008-03-05 1,030,220 -20,000 0.20 506,853,234 3,420,330 3.320 2008-03-03
1215 2008-03-04 1,050,220 10,000 0.21 506,853,234 3,570,748 3.400 2008-02-29
1216 2008-02-29 1,040,220 -10,000 0.21 506,853,234 2,871,007 2.760 2008-02-27
1217 2008-02-28 1,050,220 -120,000 0.21 506,853,234 2,919,612 2.780 2008-02-26
1218 2008-02-27 1,170,220 10,000 0.23 506,853,234 3,346,829 2.860 2008-02-25
1219 2008-02-26 1,160,220 -5,000 0.23 506,853,234 3,480,660 3.000 2008-02-22
1220 2008-02-25 1,165,220 -90,000 0.23 506,853,234 3,472,356 2.980 2008-02-21
1221 2008-02-22 1,255,220 85,000 0.25 506,853,234 3,765,660 3.000 2008-02-20
1222 2008-02-21 1,170,220 25,000 0.23 506,853,234 3,276,616 2.800 2008-02-19
1223 2008-02-20 1,145,220 -45,000 0.23 506,853,234 2,977,572 2.600 2008-02-18
1224 2008-02-19 1,190,220 -15,000 0.23 506,853,234 2,713,702 2.280 2008-02-15
1225 2008-02-18 1,205,220 60,000 0.24 506,853,234 2,651,484 2.200 2008-02-14
1226 2008-02-12 1,145,220 25,000 0.23 506,853,234 2,656,910 2.320 2008-02-05
1227 2008-02-05 1,120,220 -5,000 0.22 506,853,234 2,285,249 2.040 2008-02-01
1228 2008-02-04 1,125,220 5,000 0.22 506,853,234 2,362,962 2.100 2008-01-31
1229 2008-01-29 1,120,220 5,000 0.22 500,590,186 2,710,932 2.420 2008-01-25
1230 2008-01-28 1,115,220 -10,000 0.22 500,590,186 2,587,310 2.320 2008-01-24
1231 2008-01-23 1,125,220 5,000 0.22 500,590,186 3,038,094 2.700 2008-01-21
1232 2008-01-22 1,120,220 -10,000 0.22 500,590,186 2,979,785 2.660 2008-01-18
1233 2008-01-21 1,130,220 -50,000 0.23 500,590,186 2,712,528 2.400 2008-01-17
1234 2008-01-18 1,180,220 -180,000 0.24 500,590,186 2,785,319 2.360 2008-01-16
1235 2008-01-17 1,360,220 -65,000 0.27 500,590,186 3,835,820 2.820 2008-01-15
1236 2008-01-16 1,425,220 -45,000 0.28 500,590,186 4,389,678 3.080 2008-01-14
1237 2008-01-14 1,470,220 25,000 0.29 500,590,186 4,557,682 3.100 2008-01-10
1238 2008-01-10 1,445,220 -50,000 0.29 500,590,186 5,231,696 3.620 2008-01-08
1239 2008-01-09 1,495,220 75,000 0.30 500,590,186 5,831,358 3.900 2008-01-07
1240 2008-01-04 1,420,220 10,000 0.28 500,590,186 6,021,733 4.240 2008-01-02
1241 2008-01-03 1,410,220 -25,000 0.28 500,590,186 6,063,946 4.300 2007-12-28
1242 2008-01-02 1,435,220 5,000 0.29 500,590,186 6,142,742 4.280 2007-12-27
1243 2007-12-28 1,430,220 25,000 0.29 500,590,186 5,663,671 3.960 2007-12-21
1244 2007-12-27 1,405,220 10,000 0.28 500,590,186 5,733,298 4.080 2007-12-20
1245 2007-12-20 1,395,220 -15,000 0.28 500,590,186 5,497,167 3.940 2007-12-18
1246 2007-12-19 1,410,220 25,000 0.28 500,590,186 5,810,106 4.120 2007-12-17
1247 2007-12-17 1,385,220 10,000 0.28 500,590,186 6,621,352 4.780 2007-12-13
1248 2007-12-14 1,375,220 -5,000 0.27 500,590,186 7,013,622 5.100 2007-12-12
1249 2007-12-13 1,380,220 -5,000 0.28 500,590,186 6,487,034 4.700 2007-12-11
1250 2007-12-12 1,385,220 45,000 0.28 500,590,186 6,510,534 4.700 2007-12-10
1251 2007-12-07 1,340,220 5,000 0.27 500,590,186 6,701,100 5.000 2007-12-05
1252 2007-12-06 1,335,220 5,000 0.27 500,590,186 6,649,396 4.980 2007-12-04
1253 2007-12-05 1,330,220 50,000 0.27 500,590,186 6,624,496 4.980 2007-12-03
1254 2007-12-03 1,280,220 -5,000 0.26 500,590,186 6,529,122 5.100 2007-11-29
1255 2007-11-30 1,285,220 60,000 0.26 500,590,186 6,091,943 4.740 2007-11-28
1256 2007-11-29 1,225,220 -5,000 0.27 455,590,186 5,807,543 4.740 2007-11-27
1257 2007-11-26 1,230,220 10,000 0.27 455,590,186 6,151,100 5.000 2007-11-22
1258 2007-11-21 1,220,220 5,000 0.27 455,590,186 6,955,254 5.700 2007-11-19
1259 2007-11-20 1,215,220 5,000 0.27 455,590,186 7,169,798 5.900 2007-11-16
1260 2007-11-19 1,210,220 -10,000 0.27 455,590,186 7,382,342 6.100 2007-11-15
1261 2007-11-16 1,220,220 -45,000 0.27 455,590,186 7,199,298 5.900 2007-11-14
1262 2007-11-15 1,265,220 55,000 0.28 455,590,186 7,338,276 5.800 2007-11-13
1263 2007-11-14 1,210,220 5,000 0.27 455,590,186 7,261,320 6.000 2007-11-12
1264 2007-11-12 1,205,220 50,000 0.26 455,590,186 7,833,930 6.500 2007-11-08
1265 2007-11-09 1,155,220 160,000 0.25 455,590,186 7,739,974 6.700 2007-11-07
1266 2007-11-08 995,220 5,000 0.22 455,590,186 6,767,496 6.800 2007-11-06
1267 2007-11-07 990,220 -10,000 0.22 455,590,186 6,337,408 6.400 2007-11-05
1268 2007-11-06 1,000,220 50,000 0.22 455,590,186 7,101,562 7.100 2007-11-02
1269 2007-11-05 950,220 120,000 0.21 455,590,186 7,506,738 7.900 2007-11-01
1270 2007-11-02 830,220 -1,030,060 0.18 455,590,186 6,890,826 8.300 2007-10-31
1271 2007-11-01 1,860,280 -390,000 0.41 455,590,186 14,882,240 8.000 2007-10-30
1272 2007-10-31 2,250,280 -500,000 0.49 455,590,186 17,777,212 7.900 2007-10-29
1273 2007-10-30 2,750,280 1,670,000 0.64 429,398,487 21,452,184 7.800 2007-10-26
1274 2007-10-29 1,080,280 5,000 0.25 429,398,487 7,345,904 6.800 2007-10-25
1275 2007-10-26 1,075,280 45,000 0.25 429,398,487 7,526,960 7.000 2007-10-24
1276 2007-10-25 1,030,280 5,000 0.24 429,398,487 7,005,904 6.800 2007-10-23
1277 2007-10-23 1,025,280 80,000 0.24 429,398,487 7,074,432 6.900 2007-10-18
1278 2007-10-16 945,280 40,000 0.22 429,398,487 6,900,544 7.300 2007-10-12
1279 2007-10-15 905,280 70,000 0.21 429,398,487 6,880,128 7.600 2007-10-11
1280 2007-10-12 835,280 25,000 0.19 429,398,487 5,930,488 7.100 2007-10-10
1281 2007-10-11 810,280 -110,000 0.19 429,398,487 5,915,044 7.300 2007-10-09
1282 2007-10-10 920,280 15,000 0.21 429,398,487 6,165,876 6.700 2007-10-08
1283 2007-10-09 905,280 110,000 0.21 429,398,487 5,884,320 6.500 2007-10-05
1284 2007-10-08 795,280 10,000 0.19 429,398,487 4,294,512 5.400 2007-10-04
1285 2007-10-05 785,280 -145,000 0.18 429,398,487 4,240,512 5.400 2007-10-03
1286 2007-10-04 930,280 50,000 0.22 429,398,487 5,209,568 5.600 2007-10-02
1287 2007-10-03 880,280 -15,000 0.21 429,398,487 5,017,596 5.700 2007-09-28
1288 2007-10-02 895,280 50,000 0.21 429,398,487 5,013,568 5.600 2007-09-27
1289 2007-09-28 845,280 -35,000 0.20 429,398,487 4,733,568 5.600 2007-09-25
1290 2007-09-27 880,280 -30,000 0.21 429,398,487 5,193,652 5.900 2007-09-24
1291 2007-09-25 910,280 20,000 0.21 429,398,487 5,461,680 6.000 2007-09-21
1292 2007-09-24 890,280 -50,000 0.21 429,398,487 5,252,652 5.900 2007-09-20
1293 2007-09-21 940,280 150,000 0.22 429,398,487 5,641,680 6.000 2007-09-19
1294 2007-09-20 790,280 -5,000 0.18 429,398,487 4,741,680 6.000 2007-09-18
1295 2007-09-19 795,280 -60,000 0.19 429,398,487 4,612,624 5.800 2007-09-17
1296 2007-09-17 855,280 5,000 0.20 429,398,487 4,875,096 5.700 2007-09-13
1297 2007-09-14 850,280 -50,000 0.20 429,398,487 4,931,624 5.800 2007-09-12
1298 2007-09-13 900,280 60,000 0.21 429,398,487 5,401,680 6.000 2007-09-11
1299 2007-09-10 840,280 30,000 0.20 429,398,487 5,209,736 6.200 2007-09-06
1300 2007-09-07 810,280 -5,000 0.19 429,398,487 4,942,708 6.100 2007-09-05
1301 2007-09-05 815,280 -10,000 0.19 429,398,487 5,136,264 6.300 2007-09-03
1302 2007-09-04 825,280 -10,000 0.19 429,398,487 5,199,264 6.300 2007-08-31
1303 2007-08-31 835,280 5,000 0.19 429,398,487 5,262,264 6.300 2007-08-29
1304 2007-08-30 830,280 -110,000 0.19 429,398,487 5,479,848 6.600 2007-08-28
1305 2007-08-29 940,280 -30,000 0.22 429,398,487 6,675,988 7.100 2007-08-27
1306 2007-08-28 970,280 15,000 0.23 429,398,487 6,500,876 6.700 2007-08-24
1307 2007-08-27 955,280 -10,000 0.22 429,398,487 5,922,736 6.200 2007-08-23
1308 2007-08-20 965,280 110,000 0.22 429,398,487 4,614,038 4.780 2007-08-16
1309 2007-08-16 855,280 50,000 0.20 429,398,487 4,704,040 5.500 2007-08-14
1310 2007-08-15 805,280 -15,000 0.19 429,398,487 4,267,984 5.300 2007-08-13
1311 2007-08-14 820,280 -50,000 0.19 429,398,487 4,429,512 5.400 2007-08-10
1312 2007-08-13 870,280 -5,000 0.20 429,398,487 5,047,624 5.800 2007-08-09
1313 2007-08-10 875,280 -200,000 0.20 429,398,487 4,901,568 5.600 2007-08-08
1314 2007-08-09 1,075,280 -40,000 0.25 429,398,487 5,591,456 5.200 2007-08-07
1315 2007-08-08 1,115,280 -105,000 0.26 429,398,487 6,803,208 6.100 2007-08-06
1316 2007-08-07 1,220,280 50,000 0.28 429,398,487 8,419,932 6.900 2007-08-03
1317 2007-08-06 1,170,280 40,000 0.27 429,398,487 7,957,904 6.800 2007-08-02
1318 2007-08-03 1,130,280 -35,000 0.26 429,398,487 8,138,016 7.200 2007-08-01
1319 2007-08-02 1,165,280 5,000 0.27 429,398,487 9,322,240 8.000 2007-07-31
1320 2007-08-01 1,160,280 15,000 0.27 429,398,487 9,282,240 8.000 2007-07-30
1321 2007-07-31 1,145,280 15,000 0.27 429,398,487 8,818,656 7.700 2007-07-27
1322 2007-07-30 1,130,280 110,000 0.27 424,721,218 9,381,324 8.300 2007-07-26
1323 2007-07-27 1,020,280 -395,000 0.24 424,721,218 9,080,492 8.900 2007-07-25
1324 2007-07-26 1,415,280 165,000 0.33 424,721,218 12,737,520 9.000 2007-07-24
1325 2007-07-25 1,250,280 145,000 0.29 424,721,218 9,502,128 7.600 2007-07-23
1326 2007-07-24 1,105,280 -155,000 0.26 424,721,218 7,847,488 7.100 2007-07-20
1327 2007-07-23 1,260,280 605,000 0.30 424,721,218 9,452,100 7.500 2007-07-19
1328 2007-07-20 655,280 -70,000 0.15 424,721,218 4,521,432 6.900 2007-07-18
1329 2007-07-19 725,280 105,000 0.17 424,721,218 4,714,320 6.500 2007-07-17
1330 2007-07-18 620,280 -10,000 0.15 424,721,218 3,783,708 6.100 2007-07-16
1331 2007-07-17 630,280 215,000 0.15 424,721,218 4,033,792 6.400 2007-07-13
1332 2007-07-16 415,280 40,000 0.10 424,721,218 2,533,208 6.100 2007-07-12
1333 2007-07-09 375,280 -60,000 0.09 424,721,218 2,289,208 6.100 2007-07-05
1334 2007-07-06 435,280 25,000 0.10 424,721,218 2,611,680 6.000 2007-07-04
1335 2007-07-05 410,280 20,000 0.10 424,721,218 2,297,568 5.600 2007-07-03
1336 2007-07-04 390,280 5,000 0.09 424,721,218 2,263,624 5.800 2007-06-29
1337 2007-07-03 385,280 -20,000 0.09 424,721,218 2,311,680 6.000 2007-06-28
1338 2007-06-29 405,280 -10,000 0.11 362,221,218 2,553,264 6.300 2007-06-27
1339 2007-06-28 415,280 105,000 0.11 362,221,218 2,657,792 6.400 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top