China Resources and Transportation Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 3,828,722,393 | -380,000 | 35.9704 | 10,644,093,185 | 2025-06-30 |
| 2 | 2025-08-26 | 3,829,102,393 | 3,589,925 | 35.9740 | 10,644,093,185 | 2025-06-30 |
| 3 | 2025-08-25 | 3,825,512,468 | 2,155,000 | 35.9402 | 10,644,093,185 | 2025-06-30 |
| 4 | 2025-08-22 | 3,823,357,468 | -8,385,000 | 35.9200 | 10,644,093,185 | 2025-06-30 |
| 5 | 2025-08-21 | 3,831,742,468 | -495,000 | 35.9988 | 10,644,093,185 | 2025-06-30 |
| 6 | 2025-08-20 | 3,832,237,468 | 4,930,000 | 36.0034 | 10,644,093,185 | 2025-06-30 |
| 7 | 2025-08-19 | 3,827,307,468 | -7,715,000 | 35.9571 | 10,644,093,185 | 2025-06-30 |
| 8 | 2025-08-18 | 3,835,022,468 | 11,425,000 | 36.0296 | 10,644,093,185 | 2025-06-30 |
| 9 | 2025-08-15 | 3,823,597,468 | -10,760,000 | 35.9222 | 10,644,093,185 | 2025-06-30 |
| 10 | 2025-08-14 | 3,834,357,468 | 7,995,000 | 36.0233 | 10,644,093,185 | 2025-06-30 |
| 11 | 2025-08-13 | 3,826,362,468 | 3,125,000 | 35.9482 | 10,644,093,185 | 2025-06-30 |
| 12 | 2025-08-12 | 3,823,237,468 | 8,005,000 | 35.9189 | 10,644,093,185 | 2025-06-30 |
| 13 | 2025-08-11 | 3,815,232,468 | -15,760,000 | 35.8437 | 10,644,093,185 | 2025-06-30 |
| 14 | 2025-08-08 | 3,830,992,468 | -4,175,000 | 35.9917 | 10,644,093,185 | 2025-06-30 |
| 15 | 2025-08-07 | 3,835,167,468 | -145,000 | 36.0309 | 10,644,093,185 | 2025-06-30 |
| 16 | 2025-08-06 | 3,835,312,468 | 1,735,000 | 36.0323 | 10,644,093,185 | 2025-06-30 |
| 17 | 2025-08-05 | 3,833,577,468 | 5,000 | 36.0160 | 10,644,093,185 | 2025-06-30 |
| 18 | 2025-08-04 | 3,833,572,468 | 965,000 | 36.0160 | 10,644,093,185 | 2025-06-30 |
| 19 | 2025-08-01 | 3,832,607,468 | -1,180,000 | 36.0069 | 10,644,093,185 | 2025-06-30 |
| 20 | 2025-07-31 | 3,833,787,468 | -665,000 | 36.0180 | 10,644,093,185 | 2025-06-30 |
| 21 | 2025-07-30 | 3,834,452,468 | -15,500,000 | 36.0242 | 10,644,093,185 | 2025-06-30 |
| 22 | 2025-07-29 | 3,849,952,468 | 6,210,000 | 36.1698 | 10,644,093,185 | 2025-06-30 |
| 23 | 2025-07-28 | 3,843,742,468 | 2,159,940 | 36.1115 | 10,644,093,185 | 2025-06-30 |
| 24 | 2025-07-25 | 3,841,582,528 | 6,025,000 | 36.0912 | 10,644,093,185 | 2025-06-30 |
| 25 | 2025-07-24 | 3,835,557,528 | -4,980,000 | 36.0346 | 10,644,093,185 | 2025-06-30 |
| 26 | 2025-07-23 | 3,840,537,528 | 240,000 | 36.0814 | 10,644,093,185 | 2025-06-30 |
| 27 | 2025-07-22 | 3,840,297,528 | -990,000 | 36.0791 | 10,644,093,185 | 2025-06-30 |
| 28 | 2025-07-21 | 3,841,287,528 | -2,185,000 | 36.0884 | 10,644,093,185 | 2025-06-30 |
| 29 | 2025-07-18 | 3,843,472,528 | -3,060,000 | 36.1090 | 10,644,093,185 | 2025-06-30 |
| 30 | 2025-07-17 | 3,846,532,528 | 11,500,000 | 36.1377 | 10,644,093,185 | 2025-06-30 |
| 31 | 2025-07-16 | 3,835,032,528 | 715,000 | 36.0297 | 10,644,093,185 | 2025-06-30 |
| 32 | 2025-07-15 | 3,834,317,528 | 1,969,820 | 36.0230 | 10,644,093,185 | 2025-06-30 |
| 33 | 2025-07-14 | 3,832,347,708 | 10,104,700 | 36.0045 | 10,644,093,185 | 2025-06-30 |
| 34 | 2025-07-11 | 3,822,243,008 | -535,000 | 35.9095 | 10,644,093,185 | 2025-06-30 |
| 35 | 2025-07-10 | 3,822,778,008 | -10,180 | 35.9145 | 10,644,093,185 | 2025-06-30 |
| 36 | 2025-07-09 | 3,822,788,188 | 15,010,000 | 35.9146 | 10,644,093,185 | 2025-06-30 |
| 37 | 2025-07-08 | 3,807,778,188 | 215,000 | 35.7736 | 10,644,093,185 | 2025-06-30 |
| 38 | 2025-07-07 | 3,807,563,188 | -275,000 | 35.7716 | 10,644,093,185 | 2025-06-30 |
| 39 | 2025-07-04 | 3,807,838,188 | -265,000 | 35.7742 | 10,644,093,185 | 2025-06-30 |
| 40 | 2025-07-03 | 3,808,103,188 | -110,000 | 35.7767 | 10,644,093,185 | 2025-06-30 |
| 41 | 2025-07-02 | 3,808,213,188 | -4,315,240 | 35.7777 | 10,644,093,185 | 2025-06-30 |
| 42 | 2025-06-30 | 3,812,528,428 | -1,430,000 | 35.8183 | 10,644,093,185 | 2025-06-30 |
| 43 | 2025-06-27 | 3,813,958,428 | 519,880 | 35.8317 | 10,644,093,185 | 2025-05-31 |
| 44 | 2025-06-26 | 3,813,438,548 | -3,400,000 | 35.8268 | 10,644,093,185 | 2025-05-31 |
| 45 | 2025-06-25 | 3,816,838,548 | -1,380,090 | 35.8587 | 10,644,093,185 | 2025-05-31 |
| 46 | 2025-06-24 | 3,818,218,638 | 2,344,940 | 35.8717 | 10,644,093,185 | 2025-05-31 |
| 47 | 2025-06-23 | 3,815,873,698 | 5,510,000 | 35.8497 | 10,644,093,185 | 2025-05-31 |
| 48 | 2025-06-20 | 3,810,363,698 | -375,000 | 35.7979 | 10,644,093,185 | 2025-05-31 |
| 49 | 2025-06-19 | 3,810,738,698 | 1,000,000 | 35.8014 | 10,644,093,185 | 2025-05-31 |
| 50 | 2025-06-18 | 3,809,738,698 | -2,340,000 | 35.7920 | 10,644,093,185 | 2025-05-31 |
| 51 | 2025-06-17 | 3,812,078,698 | -7,690,000 | 35.8140 | 10,644,093,185 | 2025-05-31 |
| 52 | 2025-06-16 | 3,819,768,698 | -5,470,000 | 35.8863 | 10,644,093,185 | 2025-05-31 |
| 53 | 2025-06-13 | 3,825,238,698 | 2,320,000 | 35.9377 | 10,644,093,185 | 2025-05-31 |
| 54 | 2025-06-12 | 3,822,918,698 | 8,845,000 | 35.9159 | 10,644,093,185 | 2025-05-31 |
| 55 | 2025-06-11 | 3,814,073,698 | 0 | 35.8328 | 10,644,093,185 | 2025-05-31 |
| 56 | 2025-06-10 | 3,814,073,698 | 8,965,000 | 35.8328 | 10,644,093,185 | 2025-05-31 |
| 57 | 2025-06-09 | 3,805,108,698 | -1,595,000 | 35.7485 | 10,644,093,185 | 2025-05-31 |
| 58 | 2025-06-06 | 3,806,703,698 | 10,140,000 | 35.7635 | 10,644,093,185 | 2025-05-31 |
| 59 | 2025-06-05 | 3,796,563,698 | 1,999,940 | 35.6683 | 10,644,093,185 | 2025-05-31 |
| 60 | 2025-06-04 | 3,794,563,758 | 17,750,000 | 35.6495 | 10,644,093,185 | 2025-05-31 |
| 61 | 2025-06-03 | 3,776,813,758 | 825,000 | 35.4827 | 10,644,093,185 | 2025-05-31 |
| 62 | 2025-06-02 | 3,775,988,758 | 230,000 | 35.4750 | 10,644,093,185 | 2025-05-31 |
| 63 | 2025-05-30 | 3,775,758,758 | -3,970,000 | 35.4728 | 10,644,093,185 | 2025-04-30 |
| 64 | 2025-05-29 | 3,779,728,758 | 20,000 | 35.5101 | 10,644,093,185 | 2025-04-30 |
| 65 | 2025-05-28 | 3,779,708,758 | 129,850 | 35.5099 | 10,644,093,185 | 2025-04-30 |
| 66 | 2025-05-27 | 3,779,578,908 | 10,150 | 35.5087 | 10,644,093,185 | 2025-04-30 |
| 67 | 2025-05-26 | 3,779,568,758 | 575,000 | 35.5086 | 10,644,093,185 | 2025-04-30 |
| 68 | 2025-05-23 | 3,778,993,758 | 1,490,000 | 35.5032 | 10,644,093,185 | 2025-04-30 |
| 69 | 2025-05-22 | 3,777,503,758 | 17,315,000 | 35.4892 | 10,644,093,185 | 2025-04-30 |
| 70 | 2025-05-21 | 3,760,188,758 | 4,280,000 | 35.3265 | 10,644,093,185 | 2025-04-30 |
| 71 | 2025-05-20 | 3,755,908,758 | 1,634,970 | 35.2863 | 10,644,093,185 | 2025-04-30 |
| 72 | 2025-05-19 | 3,754,273,788 | 5,570,000 | 35.2710 | 10,644,093,185 | 2025-04-30 |
| 73 | 2025-05-16 | 3,748,703,788 | 26,425,000 | 35.2186 | 10,644,093,185 | 2025-04-30 |
| 74 | 2025-05-15 | 3,722,278,788 | -4,510,000 | 34.9704 | 10,644,093,185 | 2025-04-30 |
| 75 | 2025-05-14 | 3,726,788,788 | 30,780,000 | 35.0127 | 10,644,093,185 | 2025-04-30 |
| 76 | 2025-05-13 | 3,696,008,788 | 12,049,970 | 34.7236 | 10,644,093,185 | 2025-04-30 |
| 77 | 2025-05-12 | 3,683,958,818 | 1,060,000 | 34.6104 | 10,644,093,185 | 2025-04-30 |
| 78 | 2025-05-09 | 3,682,898,818 | 495,000 | 34.6004 | 10,644,093,185 | 2025-04-30 |
| 79 | 2025-05-08 | 3,682,403,818 | -370,000 | 34.5957 | 10,644,093,185 | 2025-04-30 |
| 80 | 2025-05-07 | 3,682,773,818 | 3,400,000 | 34.5992 | 10,644,093,185 | 2025-04-30 |
| 81 | 2025-05-06 | 3,679,373,818 | 0 | 34.5673 | 10,644,093,185 | 2025-04-30 |
| 82 | 2025-05-02 | 3,679,373,818 | 1,200,000 | 34.5673 | 10,644,093,185 | 2025-04-30 |
| 83 | 2025-04-30 | 3,678,173,818 | 37,380,000 | 34.5560 | 10,644,093,185 | 2025-04-30 |
| 84 | 2025-04-29 | 3,640,793,818 | 545,000 | 34.2048 | 10,644,093,185 | 2025-03-31 |
| 85 | 2025-04-28 | 3,640,248,818 | 280,000 | 34.1997 | 10,644,093,185 | 2025-03-31 |
| 86 | 2025-04-25 | 3,639,968,818 | 2,570,000 | 34.1971 | 10,644,093,185 | 2025-03-31 |
| 87 | 2025-04-24 | 3,637,398,818 | 400,000 | 34.1729 | 10,644,093,185 | 2025-03-31 |
| 88 | 2025-04-23 | 3,636,998,818 | 100,000 | 34.1692 | 10,644,093,185 | 2025-03-31 |
| 89 | 2025-04-22 | 3,636,898,818 | 17,150,000 | 34.1682 | 10,644,093,185 | 2025-03-31 |
| 90 | 2025-04-17 | 3,619,748,818 | 16,465,000 | 34.0071 | 10,644,093,185 | 2025-03-31 |
| 91 | 2025-04-16 | 3,603,283,818 | 39,415,000 | 33.8524 | 10,644,093,185 | 2025-03-31 |
| 92 | 2025-04-15 | 3,563,868,818 | 14,710,000 | 33.4821 | 10,644,093,185 | 2025-03-31 |
| 93 | 2025-04-14 | 3,549,158,818 | 52,500,000 | 33.3439 | 10,644,093,185 | 2025-03-31 |
| 94 | 2025-04-11 | 3,496,658,818 | 3,370,000 | 32.8507 | 10,644,093,185 | 2025-03-31 |
| 95 | 2025-04-10 | 3,493,288,818 | -12,555,000 | 32.8190 | 10,644,093,185 | 2025-03-31 |
| 96 | 2025-04-09 | 3,505,843,818 | -3,640,000 | 32.9370 | 10,644,093,185 | 2025-03-31 |
| 97 | 2025-04-08 | 3,509,483,818 | 7,290,000 | 32.9712 | 10,644,093,185 | 2025-03-31 |
| 98 | 2025-04-07 | 3,502,193,818 | -845,360 | 32.9027 | 10,644,093,185 | 2025-03-31 |
| 99 | 2025-04-03 | 3,503,039,178 | 6,205,000 | 32.9106 | 10,644,093,185 | 2025-03-31 |
| 100 | 2025-04-02 | 3,496,834,178 | 850,000 | 32.8523 | 10,644,093,185 | 2025-03-31 |
| 101 | 2025-04-01 | 3,495,984,178 | 1,420,000 | 32.8444 | 10,644,093,185 | 2025-03-31 |
| 102 | 2025-03-31 | 3,494,564,178 | -2,295,090 | 32.8310 | 10,644,093,185 | 2025-03-31 |
| 103 | 2025-03-28 | 3,496,859,268 | -3,600,099 | 32.8526 | 10,644,093,185 | 2025-02-28 |
| 104 | 2025-03-27 | 3,500,459,367 | 1,575,000 | 32.8864 | 10,644,093,185 | 2025-02-28 |
| 105 | 2025-03-26 | 3,498,884,367 | -1,845,000 | 32.8716 | 10,644,093,185 | 2025-02-28 |
| 106 | 2025-03-25 | 3,500,729,367 | 2,140,000 | 32.8889 | 10,644,093,185 | 2025-02-28 |
| 107 | 2025-03-24 | 3,498,589,367 | 6,345,000 | 32.8688 | 10,644,093,185 | 2025-02-28 |
| 108 | 2025-03-21 | 3,492,244,367 | -5,420,000 | 32.8092 | 10,644,093,185 | 2025-02-28 |
| 109 | 2025-03-20 | 3,497,664,367 | 2,440,000 | 32.8601 | 10,644,093,185 | 2025-02-28 |
| 110 | 2025-03-19 | 3,495,224,367 | -350,000 | 32.8372 | 10,644,093,185 | 2025-02-28 |
| 111 | 2025-03-18 | 3,495,574,367 | 21,960,000 | 32.8405 | 10,644,093,185 | 2025-02-28 |
| 112 | 2025-03-17 | 3,473,614,367 | -700,000 | 32.6342 | 10,644,093,185 | 2025-02-28 |
| 113 | 2025-03-14 | 3,474,314,367 | -16,910,000 | 32.6408 | 10,644,093,185 | 2025-02-28 |
| 114 | 2025-03-13 | 3,491,224,367 | 4,530,000 | 32.7996 | 10,644,093,185 | 2025-02-28 |
| 115 | 2025-03-12 | 3,486,694,367 | 50,340,000 | 32.7571 | 10,644,093,185 | 2025-02-28 |
| 116 | 2025-03-11 | 3,436,354,367 | 7,910,000 | 32.2841 | 10,644,093,185 | 2025-02-28 |
| 117 | 2025-03-10 | 3,428,444,367 | 18,420,000 | 32.2098 | 10,644,093,185 | 2025-02-28 |
| 118 | 2025-03-07 | 3,410,024,367 | -19,299,250 | 32.0368 | 10,644,093,185 | 2025-02-28 |
| 119 | 2025-03-06 | 3,429,323,617 | -1,945,000 | 32.2181 | 10,644,093,185 | 2025-02-28 |
| 120 | 2025-03-05 | 3,431,268,617 | 13,105,040 | 32.2364 | 10,644,093,185 | 2025-02-28 |
| 121 | 2025-03-04 | 3,418,163,577 | 116,590,000 | 32.1132 | 10,644,093,185 | 2025-02-28 |
| 122 | 2025-03-03 | 3,301,573,577 | 33,690,000 | 31.0179 | 10,644,093,185 | 2025-02-28 |
| 123 | 2025-02-28 | 3,267,883,577 | 56,035,000 | 30.7014 | 10,644,093,185 | 2025-02-28 |
| 124 | 2025-02-27 | 3,211,848,577 | 0 | 30.1749 | 10,644,093,185 | 2025-01-31 |
| 125 | 2025-02-26 | 3,211,848,577 | 25,000 | 30.1749 | 10,644,093,185 | 2025-01-31 |
| 126 | 2025-02-25 | 3,211,823,577 | 150 | 30.1747 | 10,644,093,185 | 2025-01-31 |
| 127 | 2025-02-24 | 3,211,823,427 | -400,000 | 30.1747 | 10,644,093,185 | 2025-01-31 |
| 128 | 2025-02-21 | 3,212,223,427 | 0 | 30.1785 | 10,644,093,185 | 2025-01-31 |
| 129 | 2025-02-20 | 3,212,223,427 | 0 | 30.1785 | 10,644,093,185 | 2025-01-31 |
| 130 | 2025-02-19 | 3,212,223,427 | -5,000 | 30.1785 | 10,644,093,185 | 2025-01-31 |
| 131 | 2025-02-18 | 3,212,228,427 | 2,000,000 | 30.1785 | 10,644,093,185 | 2025-01-31 |
| 132 | 2025-02-17 | 3,210,228,427 | 0 | 30.1597 | 10,644,093,185 | 2025-01-31 |
| 133 | 2025-02-14 | 3,210,228,427 | 0 | 30.1597 | 10,644,093,185 | 2025-01-31 |
| 134 | 2025-02-13 | 3,210,228,427 | 0 | 30.1597 | 10,644,093,185 | 2025-01-31 |
| 135 | 2025-02-12 | 3,210,228,427 | -15,000 | 30.1597 | 10,644,093,185 | 2025-01-31 |
| 136 | 2025-02-11 | 3,210,243,427 | 0 | 30.1599 | 10,644,093,185 | 2025-01-31 |
| 137 | 2025-02-10 | 3,210,243,427 | 0 | 30.1599 | 10,644,093,185 | 2025-01-31 |
| 138 | 2025-02-07 | 3,210,243,427 | 90 | 30.1599 | 10,644,093,185 | 2025-01-31 |
| 139 | 2025-02-06 | 3,210,243,337 | 0 | 30.1599 | 10,644,093,185 | 2025-01-31 |
| 140 | 2025-02-05 | 3,210,243,337 | 0 | 30.1599 | 10,644,093,185 | 2025-01-31 |
| 141 | 2025-02-04 | 3,210,243,337 | -150 | 30.1599 | 10,644,093,185 | 2025-01-31 |
| 142 | 2025-02-03 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2025-01-31 |
| 143 | 2025-01-28 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 144 | 2025-01-27 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 145 | 2025-01-24 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 146 | 2025-01-23 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 147 | 2025-01-22 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 148 | 2025-01-21 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 149 | 2025-01-20 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 150 | 2025-01-17 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 151 | 2025-01-16 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 152 | 2025-01-15 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 153 | 2025-01-14 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 154 | 2025-01-13 | 3,210,243,487 | 0 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 155 | 2025-01-10 | 3,210,243,487 | -25,000 | 30.1599 | 10,644,093,185 | 2024-12-31 |
| 156 | 2025-01-09 | 3,210,268,487 | -20,000 | 30.1601 | 10,644,093,185 | 2024-12-31 |
| 157 | 2025-01-08 | 3,210,288,487 | 0 | 30.1603 | 10,644,093,185 | 2024-12-31 |
| 158 | 2025-01-07 | 3,210,288,487 | 480 | 30.1603 | 10,644,093,185 | 2024-12-31 |
| 159 | 2025-01-06 | 3,210,288,007 | 0 | 30.1603 | 10,644,093,185 | 2024-12-31 |
| 160 | 2025-01-03 | 3,210,288,007 | 0 | 30.1603 | 10,644,093,185 | 2024-12-31 |
| 161 | 2025-01-02 | 3,210,288,007 | 0 | 30.1603 | 10,644,093,185 | 2024-12-31 |
| 162 | 2024-12-31 | 3,210,288,007 | 0 | 30.1603 | 10,644,093,185 | 2024-12-31 |
| 163 | 2024-12-30 | 3,210,288,007 | 0 | 30.1603 | 10,644,093,185 | 2024-11-30 |
| 164 | 2024-12-27 | 3,210,288,007 | 0 | 30.1603 | 10,644,093,185 | 2024-11-30 |
| 165 | 2024-12-24 | 3,210,288,007 | 0 | 30.1603 | 10,644,093,185 | 2024-11-30 |
| 166 | 2024-12-23 | 3,210,288,007 | 50,000 | 30.1603 | 10,644,093,185 | 2024-11-30 |
| 167 | 2024-12-20 | 3,210,238,007 | 0 | 30.1598 | 10,644,093,185 | 2024-11-30 |
| 168 | 2024-12-19 | 3,210,238,007 | -105,000 | 30.1598 | 10,644,093,185 | 2024-11-30 |
| 169 | 2024-12-18 | 3,210,343,007 | 0 | 30.1608 | 10,644,093,185 | 2024-11-30 |
| 170 | 2024-12-17 | 3,210,343,007 | 0 | 30.1608 | 10,644,093,185 | 2024-11-30 |
| 171 | 2024-12-16 | 3,210,343,007 | -60,000 | 30.1608 | 10,644,093,185 | 2024-11-30 |
| 172 | 2024-12-13 | 3,210,403,007 | 0 | 30.1614 | 10,644,093,185 | 2024-11-30 |
| 173 | 2024-12-12 | 3,210,403,007 | 0 | 30.1614 | 10,644,093,185 | 2024-11-30 |
| 174 | 2024-12-11 | 3,210,403,007 | 0 | 30.1614 | 10,644,093,185 | 2024-11-30 |
| 175 | 2024-12-10 | 3,210,403,007 | -5,060 | 30.1614 | 10,644,093,185 | 2024-11-30 |
| 176 | 2024-12-09 | 3,210,408,067 | -20,000 | 30.1614 | 10,644,093,185 | 2024-11-30 |
| 177 | 2024-12-06 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-11-30 |
| 178 | 2024-12-05 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-11-30 |
| 179 | 2024-12-04 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-11-30 |
| 180 | 2024-12-03 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-11-30 |
| 181 | 2024-12-02 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-11-30 |
| 182 | 2024-11-29 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-10-31 |
| 183 | 2024-11-28 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-10-31 |
| 184 | 2024-11-27 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-10-31 |
| 185 | 2024-11-26 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-10-31 |
| 186 | 2024-11-25 | 3,210,428,067 | 0 | 30.1616 | 10,644,093,185 | 2024-10-31 |
| 187 | 2024-11-22 | 3,210,428,067 | -55,000 | 30.1616 | 10,644,093,185 | 2024-10-31 |
| 188 | 2024-11-21 | 3,210,483,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 189 | 2024-11-20 | 3,210,483,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 190 | 2024-11-19 | 3,210,483,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 191 | 2024-11-18 | 3,210,483,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 192 | 2024-11-15 | 3,210,483,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 193 | 2024-11-14 | 3,210,483,067 | 5,000 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 194 | 2024-11-13 | 3,210,478,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 195 | 2024-11-12 | 3,210,478,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 196 | 2024-11-11 | 3,210,478,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 197 | 2024-11-08 | 3,210,478,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 198 | 2024-11-07 | 3,210,478,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 199 | 2024-11-06 | 3,210,478,067 | 0 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 200 | 2024-11-05 | 3,210,478,067 | -35,000 | 30.1621 | 10,644,093,185 | 2024-10-31 |
| 201 | 2024-11-04 | 3,210,513,067 | 0 | 30.1624 | 10,644,093,185 | 2024-10-31 |
| 202 | 2024-11-01 | 3,210,513,067 | 0 | 30.1624 | 10,644,093,185 | 2024-10-31 |
| 203 | 2024-10-31 | 3,210,513,067 | 0 | 30.1624 | 10,644,093,185 | 2024-10-31 |
| 204 | 2024-10-30 | 3,210,513,067 | 0 | 30.1624 | 10,644,093,185 | 2024-09-30 |
| 205 | 2024-10-29 | 3,210,513,067 | 0 | 30.1624 | 10,644,093,185 | 2024-09-30 |
| 206 | 2024-10-28 | 3,210,513,067 | 0 | 30.1624 | 10,644,093,185 | 2024-09-30 |
| 207 | 2024-10-25 | 3,210,513,067 | -220,000 | 30.1624 | 10,644,093,185 | 2024-09-30 |
| 208 | 2024-10-24 | 3,210,733,067 | 0 | 30.1645 | 10,644,093,185 | 2024-09-30 |
| 209 | 2024-10-23 | 3,210,733,067 | 0 | 30.1645 | 10,644,093,185 | 2024-09-30 |
| 210 | 2024-10-22 | 3,210,733,067 | 0 | 30.1645 | 10,644,093,185 | 2024-09-30 |
| 211 | 2024-10-21 | 3,210,733,067 | -5,000 | 30.1645 | 10,644,093,185 | 2024-09-30 |
| 212 | 2024-10-18 | 3,210,738,067 | 0 | 30.1645 | 10,644,093,185 | 2024-09-30 |
| 213 | 2024-10-17 | 3,210,738,067 | 0 | 30.1645 | 10,644,093,185 | 2024-09-30 |
| 214 | 2024-10-16 | 3,210,738,067 | 14,970 | 30.1645 | 10,644,093,185 | 2024-09-30 |
| 215 | 2024-10-15 | 3,210,723,097 | 25,000 | 30.1644 | 10,644,093,185 | 2024-09-30 |
| 216 | 2024-10-14 | 3,210,698,097 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 217 | 2024-10-10 | 3,210,698,097 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 218 | 2024-10-09 | 3,210,698,097 | -90 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 219 | 2024-10-08 | 3,210,698,187 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 220 | 2024-10-07 | 3,210,698,187 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 221 | 2024-10-04 | 3,210,698,187 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 222 | 2024-10-03 | 3,210,698,187 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 223 | 2024-10-02 | 3,210,698,187 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 224 | 2024-09-30 | 3,210,698,187 | 0 | 30.1641 | 10,644,093,185 | 2024-09-30 |
| 225 | 2024-09-27 | 3,210,698,187 | 0 | 30.1641 | 10,644,093,185 | 2024-08-31 |
| 226 | 2024-09-26 | 3,210,698,187 | -500,000 | 30.1641 | 10,644,093,185 | 2024-08-31 |
| 227 | 2024-09-25 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 228 | 2024-09-24 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 229 | 2024-09-23 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 230 | 2024-09-20 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 231 | 2024-09-19 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 232 | 2024-09-17 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 233 | 2024-09-16 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 234 | 2024-09-13 | 3,211,198,187 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 235 | 2024-09-12 | 3,211,198,187 | -90 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 236 | 2024-09-11 | 3,211,198,277 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 237 | 2024-09-10 | 3,211,198,277 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 238 | 2024-09-09 | 3,211,198,277 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 239 | 2024-09-05 | 3,211,198,277 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 240 | 2024-09-04 | 3,211,198,277 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 241 | 2024-09-03 | 3,211,198,277 | 0 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 242 | 2024-09-02 | 3,211,198,277 | 25,000 | 30.1688 | 10,644,093,185 | 2024-08-31 |
| 243 | 2024-08-30 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 244 | 2024-08-29 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 245 | 2024-08-28 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 246 | 2024-08-27 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 247 | 2024-08-26 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 248 | 2024-08-23 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 249 | 2024-08-22 | 3,211,173,277 | -5,000 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 250 | 2024-08-21 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 251 | 2024-08-20 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 252 | 2024-08-19 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 253 | 2024-08-16 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 254 | 2024-08-15 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 255 | 2024-08-14 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 256 | 2024-08-13 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 257 | 2024-08-12 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 258 | 2024-08-09 | 3,211,178,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 259 | 2024-08-08 | 3,211,178,277 | 5,000 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 260 | 2024-08-07 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 261 | 2024-08-06 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 262 | 2024-08-05 | 3,211,173,277 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 263 | 2024-08-02 | 3,211,173,277 | 90 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 264 | 2024-08-01 | 3,211,173,187 | -150 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 265 | 2024-07-31 | 3,211,173,337 | 0 | 30.1686 | 10,644,093,185 | 2024-07-31 |
| 266 | 2024-07-30 | 3,211,173,337 | 0 | 30.1686 | 10,644,093,185 | 2024-06-30 |
| 267 | 2024-07-29 | 3,211,173,337 | 0 | 30.1686 | 10,644,093,185 | 2024-06-30 |
| 268 | 2024-07-26 | 3,211,173,337 | 0 | 30.1686 | 10,644,093,185 | 2024-06-30 |
| 269 | 2024-07-25 | 3,211,173,337 | 0 | 30.1686 | 10,644,093,185 | 2024-06-30 |
| 270 | 2024-07-24 | 3,211,173,337 | 0 | 30.1686 | 10,644,093,185 | 2024-06-30 |
| 271 | 2024-07-23 | 3,211,173,337 | 25,000 | 30.1686 | 10,644,093,185 | 2024-06-30 |
| 272 | 2024-07-22 | 3,211,148,337 | 0 | 30.1684 | 10,644,093,185 | 2024-06-30 |
| 273 | 2024-07-19 | 3,211,148,337 | 0 | 30.1684 | 10,644,093,185 | 2024-06-30 |
| 274 | 2024-07-18 | 3,211,148,337 | 0 | 30.1684 | 10,644,093,185 | 2024-06-30 |
| 275 | 2024-07-17 | 3,211,148,337 | -10,000 | 30.1684 | 10,644,093,185 | 2024-06-30 |
| 276 | 2024-07-16 | 3,211,158,337 | 0 | 30.1685 | 10,644,093,185 | 2024-06-30 |
| 277 | 2024-07-15 | 3,211,158,337 | 0 | 30.1685 | 10,644,093,185 | 2024-06-30 |
| 278 | 2024-07-12 | 3,211,158,337 | 0 | 30.1685 | 10,644,093,185 | 2024-06-30 |
| 279 | 2024-07-11 | 3,211,158,337 | 2,495,000 | 30.1685 | 10,644,093,185 | 2024-06-30 |
| 280 | 2024-07-10 | 3,208,663,337 | 0 | 30.1450 | 10,644,093,185 | 2024-06-30 |
| 281 | 2024-07-09 | 3,208,663,337 | 0 | 30.1450 | 10,644,093,185 | 2024-06-30 |
| 282 | 2024-07-08 | 3,208,663,337 | 0 | 30.1450 | 10,644,093,185 | 2024-06-30 |
| 283 | 2024-07-05 | 3,208,663,337 | 0 | 30.1450 | 10,644,093,185 | 2024-06-30 |
| 284 | 2024-07-04 | 3,208,663,337 | -145,000 | 30.1450 | 10,644,093,185 | 2024-06-30 |
| 285 | 2024-07-03 | 3,208,808,337 | 0 | 30.1464 | 10,644,093,185 | 2024-06-30 |
| 286 | 2024-07-02 | 3,208,808,337 | 0 | 30.1464 | 10,644,093,185 | 2024-06-30 |
| 287 | 2024-06-28 | 3,208,808,337 | 79,700 | 30.1464 | 10,644,093,185 | 2024-05-31 |
| 288 | 2024-06-27 | 3,208,728,637 | -5,000 | 30.1456 | 10,644,093,185 | 2024-05-31 |
| 289 | 2024-06-26 | 3,208,733,637 | 0 | 30.1457 | 10,644,093,185 | 2024-05-31 |
| 290 | 2024-06-25 | 3,208,733,637 | 0 | 30.1457 | 10,644,093,185 | 2024-05-31 |
| 291 | 2024-06-24 | 3,208,733,637 | -10,000 | 30.1457 | 10,644,093,185 | 2024-05-31 |
| 292 | 2024-06-21 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 293 | 2024-06-20 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 294 | 2024-06-19 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 295 | 2024-06-18 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 296 | 2024-06-17 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 297 | 2024-06-14 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 298 | 2024-06-13 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 299 | 2024-06-12 | 3,208,743,637 | 0 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 300 | 2024-06-11 | 3,208,743,637 | -20,000 | 30.1458 | 10,644,093,185 | 2024-05-31 |
| 301 | 2024-06-07 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-05-31 |
| 302 | 2024-06-06 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-05-31 |
| 303 | 2024-06-05 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-05-31 |
| 304 | 2024-06-04 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-05-31 |
| 305 | 2024-06-03 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-05-31 |
| 306 | 2024-05-31 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-05-31 |
| 307 | 2024-05-30 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 308 | 2024-05-29 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 309 | 2024-05-28 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 310 | 2024-05-27 | 3,208,763,637 | 0 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 311 | 2024-05-24 | 3,208,763,637 | 10,000 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 312 | 2024-05-23 | 3,208,753,637 | 0 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 313 | 2024-05-22 | 3,208,753,637 | 0 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 314 | 2024-05-21 | 3,208,753,637 | -45 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 315 | 2024-05-20 | 3,208,753,682 | 0 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 316 | 2024-05-17 | 3,208,753,682 | 0 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 317 | 2024-05-16 | 3,208,753,682 | -5,000 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 318 | 2024-05-14 | 3,208,758,682 | 0 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 319 | 2024-05-13 | 3,208,758,682 | 0 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 320 | 2024-05-10 | 3,208,758,682 | 0 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 321 | 2024-05-09 | 3,208,758,682 | -5,000 | 30.1459 | 10,644,093,185 | 2024-04-30 |
| 322 | 2024-05-08 | 3,208,763,682 | 0 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 323 | 2024-05-07 | 3,208,763,682 | -150 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 324 | 2024-05-06 | 3,208,763,832 | -105,000 | 30.1460 | 10,644,093,185 | 2024-04-30 |
| 325 | 2024-05-03 | 3,208,868,832 | -180,000 | 30.1469 | 10,644,093,185 | 2024-04-30 |
| 326 | 2024-05-02 | 3,209,048,832 | 0 | 30.1486 | 10,644,093,185 | 2024-04-30 |
| 327 | 2024-04-30 | 3,209,048,832 | 0 | 30.1486 | 10,644,093,185 | 2024-04-30 |
| 328 | 2024-04-29 | 3,209,048,832 | 0 | 30.1486 | 10,644,093,185 | 2024-03-31 |
| 329 | 2024-04-26 | 3,209,048,832 | -60 | 30.1486 | 10,644,093,185 | 2024-03-31 |
| 330 | 2024-04-25 | 3,209,048,892 | 0 | 30.1486 | 10,644,093,185 | 2024-03-31 |
| 331 | 2024-04-24 | 3,209,048,892 | -4,000,000 | 30.1486 | 10,644,093,185 | 2024-03-31 |
| 332 | 2024-04-23 | 3,213,048,892 | 0 | 30.1862 | 10,644,093,185 | 2024-03-31 |
| 333 | 2024-04-22 | 3,213,048,892 | -300,060 | 30.1862 | 10,644,093,185 | 2024-03-31 |
| 334 | 2024-04-19 | 3,213,348,952 | 0 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 335 | 2024-04-18 | 3,213,348,952 | 0 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 336 | 2024-04-17 | 3,213,348,952 | 0 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 337 | 2024-04-16 | 3,213,348,952 | 0 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 338 | 2024-04-15 | 3,213,348,952 | 0 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 339 | 2024-04-12 | 3,213,348,952 | 0 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 340 | 2024-04-11 | 3,213,348,952 | 0 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 341 | 2024-04-10 | 3,213,348,952 | -5,000 | 30.1890 | 10,644,093,185 | 2024-03-31 |
| 342 | 2024-04-09 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-03-31 |
| 343 | 2024-04-08 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-03-31 |
| 344 | 2024-04-05 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-03-31 |
| 345 | 2024-04-03 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-03-31 |
| 346 | 2024-04-02 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-03-31 |
| 347 | 2024-03-28 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 348 | 2024-03-27 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 349 | 2024-03-26 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 350 | 2024-03-25 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 351 | 2024-03-22 | 3,213,353,952 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 352 | 2024-03-21 | 3,213,353,952 | 35,000 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 353 | 2024-03-20 | 3,213,318,952 | 0 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 354 | 2024-03-19 | 3,213,318,952 | 0 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 355 | 2024-03-18 | 3,213,318,952 | 0 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 356 | 2024-03-15 | 3,213,318,952 | 0 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 357 | 2024-03-14 | 3,213,318,952 | 0 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 358 | 2024-03-13 | 3,213,318,952 | 0 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 359 | 2024-03-12 | 3,213,318,952 | 0 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 360 | 2024-03-11 | 3,213,318,952 | -35,000 | 30.1888 | 10,644,093,185 | 2024-02-29 |
| 361 | 2024-03-08 | 3,213,353,952 | 150 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 362 | 2024-03-07 | 3,213,353,802 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 363 | 2024-03-06 | 3,213,353,802 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 364 | 2024-03-05 | 3,213,353,802 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 365 | 2024-03-04 | 3,213,353,802 | 0 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 366 | 2024-03-01 | 3,213,353,802 | -575,000 | 30.1891 | 10,644,093,185 | 2024-02-29 |
| 367 | 2024-02-29 | 3,213,928,802 | 0 | 30.1945 | 10,644,093,185 | 2024-02-29 |
| 368 | 2024-02-28 | 3,213,928,802 | 0 | 30.1945 | 10,644,093,185 | 2024-01-31 |
| 369 | 2024-02-27 | 3,213,928,802 | 0 | 30.1945 | 10,644,093,185 | 2024-01-31 |
| 370 | 2024-02-26 | 3,213,928,802 | -75,000 | 30.1945 | 10,644,093,185 | 2024-01-31 |
| 371 | 2024-02-23 | 3,214,003,802 | 0 | 30.1952 | 10,644,093,185 | 2024-01-31 |
| 372 | 2024-02-22 | 3,214,003,802 | 0 | 30.1952 | 10,644,093,185 | 2024-01-31 |
| 373 | 2024-02-21 | 3,214,003,802 | 0 | 30.1952 | 10,644,093,185 | 2024-01-31 |
| 374 | 2024-02-20 | 3,214,003,802 | 10,000 | 30.1952 | 10,644,093,185 | 2024-01-31 |
| 375 | 2024-02-19 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 376 | 2024-02-16 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 377 | 2024-02-15 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 378 | 2024-02-14 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 379 | 2024-02-09 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 380 | 2024-02-08 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 381 | 2024-02-07 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 382 | 2024-02-06 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 383 | 2024-02-05 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 384 | 2024-02-02 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 385 | 2024-02-01 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 386 | 2024-01-31 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2024-01-31 |
| 387 | 2024-01-30 | 3,213,993,802 | 0 | 30.1951 | 10,644,093,185 | 2023-12-31 |
| 388 | 2024-01-29 | 3,213,993,802 | -20,000 | 30.1951 | 10,644,093,185 | 2023-12-31 |
| 389 | 2024-01-26 | 3,214,013,802 | 60 | 30.1953 | 10,644,093,185 | 2023-12-31 |
| 390 | 2024-01-25 | 3,214,013,742 | 0 | 30.1953 | 10,644,093,185 | 2023-12-31 |
| 391 | 2024-01-24 | 3,214,013,742 | -50,000 | 30.1953 | 10,644,093,185 | 2023-12-31 |
| 392 | 2024-01-23 | 3,214,063,742 | 0 | 30.1957 | 10,644,093,185 | 2023-12-31 |
| 393 | 2024-01-22 | 3,214,063,742 | 0 | 30.1957 | 10,644,093,185 | 2023-12-31 |
| 394 | 2024-01-19 | 3,214,063,742 | 0 | 30.1957 | 10,644,093,185 | 2023-12-31 |
| 395 | 2024-01-18 | 3,214,063,742 | 0 | 30.1957 | 10,644,093,185 | 2023-12-31 |
| 396 | 2024-01-17 | 3,214,063,742 | -205,000 | 30.1957 | 10,644,093,185 | 2023-12-31 |
| 397 | 2024-01-16 | 3,214,268,742 | 0 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 398 | 2024-01-15 | 3,214,268,742 | 0 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 399 | 2024-01-12 | 3,214,268,742 | 60 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 400 | 2024-01-11 | 3,214,268,682 | 0 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 401 | 2024-01-10 | 3,214,268,682 | 0 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 402 | 2024-01-09 | 3,214,268,682 | 0 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 403 | 2024-01-08 | 3,214,268,682 | 0 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 404 | 2024-01-05 | 3,214,268,682 | -5,000 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 405 | 2024-01-04 | 3,214,273,682 | 0 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 406 | 2024-01-03 | 3,214,273,682 | -75,000 | 30.1977 | 10,644,093,185 | 2023-12-31 |
| 407 | 2024-01-02 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-12-31 |
| 408 | 2023-12-29 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 409 | 2023-12-28 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 410 | 2023-12-27 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 411 | 2023-12-22 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 412 | 2023-12-21 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 413 | 2023-12-20 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 414 | 2023-12-19 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 415 | 2023-12-18 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 416 | 2023-12-15 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 417 | 2023-12-14 | 3,214,348,682 | 0 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 418 | 2023-12-13 | 3,214,348,682 | -60 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 419 | 2023-12-12 | 3,214,348,742 | -103,000 | 30.1984 | 10,644,093,185 | 2023-11-30 |
| 420 | 2023-12-11 | 3,214,451,742 | -75,000 | 30.1994 | 10,644,093,185 | 2023-11-30 |
| 421 | 2023-12-08 | 3,214,526,742 | 0 | 30.2001 | 10,644,093,185 | 2023-11-30 |
| 422 | 2023-12-07 | 3,214,526,742 | 75,000 | 30.2001 | 10,644,093,185 | 2023-11-30 |
| 423 | 2023-12-06 | 3,214,451,742 | 50,000 | 30.1994 | 10,644,093,185 | 2023-11-30 |
| 424 | 2023-12-05 | 3,214,401,742 | 0 | 30.1989 | 10,644,093,185 | 2023-11-30 |
| 425 | 2023-12-04 | 3,214,401,742 | 0 | 30.1989 | 10,644,093,185 | 2023-11-30 |
| 426 | 2023-12-01 | 3,214,401,742 | -5,000 | 30.1989 | 10,644,093,185 | 2023-11-30 |
| 427 | 2023-11-30 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-11-30 |
| 428 | 2023-11-29 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 429 | 2023-11-28 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 430 | 2023-11-27 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 431 | 2023-11-24 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 432 | 2023-11-23 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 433 | 2023-11-22 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 434 | 2023-11-21 | 3,214,406,742 | 0 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 435 | 2023-11-20 | 3,214,406,742 | -20,030 | 30.1990 | 10,644,093,185 | 2023-10-31 |
| 436 | 2023-11-17 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 437 | 2023-11-16 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 438 | 2023-11-15 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 439 | 2023-11-14 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 440 | 2023-11-13 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 441 | 2023-11-10 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 442 | 2023-11-09 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 443 | 2023-11-08 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 444 | 2023-11-07 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 445 | 2023-11-06 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 446 | 2023-11-03 | 3,214,426,772 | 0 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 447 | 2023-11-02 | 3,214,426,772 | -10,000 | 30.1992 | 10,644,093,185 | 2023-10-31 |
| 448 | 2023-11-01 | 3,214,436,772 | 0 | 30.1993 | 10,644,093,185 | 2023-10-31 |
| 449 | 2023-10-31 | 3,214,436,772 | 0 | 30.1993 | 10,644,093,185 | 2023-10-31 |
| 450 | 2023-10-30 | 3,214,436,772 | -10,000 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 451 | 2023-10-27 | 3,214,446,772 | 0 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 452 | 2023-10-26 | 3,214,446,772 | 0 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 453 | 2023-10-25 | 3,214,446,772 | 690 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 454 | 2023-10-24 | 3,214,446,082 | 0 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 455 | 2023-10-20 | 3,214,446,082 | 0 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 456 | 2023-10-19 | 3,214,446,082 | 0 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 457 | 2023-10-18 | 3,214,446,082 | 0 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 458 | 2023-10-17 | 3,214,446,082 | -1 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 459 | 2023-10-16 | 3,214,446,083 | 0 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 460 | 2023-10-13 | 3,214,446,083 | -4,730,000 | 30.1993 | 10,644,093,185 | 2023-09-30 |
| 461 | 2023-10-12 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 462 | 2023-10-11 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 463 | 2023-10-10 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 464 | 2023-10-09 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 465 | 2023-10-06 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 466 | 2023-10-05 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 467 | 2023-10-04 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 468 | 2023-10-03 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-09-30 |
| 469 | 2023-09-29 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 470 | 2023-09-28 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 471 | 2023-09-27 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 472 | 2023-09-26 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 473 | 2023-09-25 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 474 | 2023-09-22 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 475 | 2023-09-21 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 476 | 2023-09-20 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 477 | 2023-09-19 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 478 | 2023-09-18 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 479 | 2023-09-15 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 480 | 2023-09-14 | 3,219,176,083 | 0 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 481 | 2023-09-13 | 3,219,176,083 | -13,169,700 | 30.2438 | 10,644,093,185 | 2023-08-31 |
| 482 | 2023-09-12 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-08-31 |
| 483 | 2023-09-11 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-08-31 |
| 484 | 2023-09-07 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-08-31 |
| 485 | 2023-09-06 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-08-31 |
| 486 | 2023-09-05 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-08-31 |
| 487 | 2023-09-04 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-08-31 |
| 488 | 2023-08-31 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-08-31 |
| 489 | 2023-08-30 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-07-31 |
| 490 | 2023-08-29 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-07-31 |
| 491 | 2023-08-28 | 3,232,345,783 | 0 | 30.3675 | 10,644,093,185 | 2023-07-31 |
| 492 | 2023-08-25 | 3,232,345,783 | -15,000 | 30.3675 | 10,644,093,185 | 2023-07-31 |
| 493 | 2023-08-24 | 3,232,360,783 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 494 | 2023-08-23 | 3,232,360,783 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 495 | 2023-08-22 | 3,232,360,783 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 496 | 2023-08-21 | 3,232,360,783 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 497 | 2023-08-18 | 3,232,360,783 | -150 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 498 | 2023-08-17 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 499 | 2023-08-16 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 500 | 2023-08-15 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 501 | 2023-08-14 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 502 | 2023-08-11 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 503 | 2023-08-10 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 504 | 2023-08-09 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 505 | 2023-08-08 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 506 | 2023-08-07 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 507 | 2023-08-04 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 508 | 2023-08-03 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 509 | 2023-08-02 | 3,232,360,933 | 0 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 510 | 2023-08-01 | 3,232,360,933 | -60 | 30.3676 | 10,644,093,185 | 2023-07-31 |
| 511 | 2023-07-31 | 3,232,360,993 | -40,000 | 30.3677 | 10,644,093,185 | 2023-07-31 |
| 512 | 2023-07-28 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 513 | 2023-07-27 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 514 | 2023-07-26 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 515 | 2023-07-25 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 516 | 2023-07-24 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 517 | 2023-07-21 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 518 | 2023-07-20 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 519 | 2023-07-19 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 520 | 2023-07-18 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 521 | 2023-07-14 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 522 | 2023-07-13 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 523 | 2023-07-12 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 524 | 2023-07-11 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 525 | 2023-07-10 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 526 | 2023-07-07 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 527 | 2023-07-06 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 528 | 2023-07-05 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 529 | 2023-07-04 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 530 | 2023-07-03 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 531 | 2023-06-30 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-06-30 |
| 532 | 2023-06-29 | 3,232,400,993 | 0 | 30.3680 | 10,644,093,185 | 2023-05-31 |
| 533 | 2023-06-28 | 3,232,400,993 | -9,970 | 30.3680 | 10,644,093,185 | 2023-05-31 |
| 534 | 2023-06-27 | 3,232,410,963 | -355,000 | 30.3681 | 10,644,093,185 | 2023-05-31 |
| 535 | 2023-06-26 | 3,232,765,963 | 2,110,000 | 30.3715 | 10,644,093,185 | 2023-05-31 |
| 536 | 2023-06-23 | 3,230,655,963 | 0 | 30.3516 | 10,644,093,185 | 2023-05-31 |
| 537 | 2023-06-21 | 3,230,655,963 | 0 | 30.3516 | 10,644,093,185 | 2023-05-31 |
| 538 | 2023-06-20 | 3,230,655,963 | 0 | 30.3516 | 10,644,093,185 | 2023-05-31 |
| 539 | 2023-06-19 | 3,230,655,963 | -150,000 | 30.3516 | 10,644,093,185 | 2023-05-31 |
| 540 | 2023-06-16 | 3,230,805,963 | 0 | 30.3530 | 10,644,093,185 | 2023-05-31 |
| 541 | 2023-06-15 | 3,230,805,963 | -500,000 | 30.3530 | 10,644,093,185 | 2023-05-31 |
| 542 | 2023-06-14 | 3,231,305,963 | 0 | 30.3577 | 10,644,093,185 | 2023-05-31 |
| 543 | 2023-06-13 | 3,231,305,963 | 0 | 30.3577 | 10,644,093,185 | 2023-05-31 |
| 544 | 2023-06-12 | 3,231,305,963 | 0 | 30.3577 | 10,644,093,185 | 2023-05-31 |
| 545 | 2023-06-09 | 3,231,305,963 | 0 | 30.3577 | 10,644,093,185 | 2023-05-31 |
| 546 | 2023-06-08 | 3,231,305,963 | 0 | 30.3577 | 10,644,093,185 | 2023-05-31 |
| 547 | 2023-06-07 | 3,231,305,963 | 0 | 30.3577 | 10,644,093,185 | 2023-05-31 |
| 548 | 2023-06-06 | 3,231,305,963 | 500,000 | 30.3577 | 10,644,093,185 | 2023-05-31 |
| 549 | 2023-06-05 | 3,230,805,963 | 400,000 | 30.3530 | 10,644,093,185 | 2023-05-31 |
| 550 | 2023-06-02 | 3,230,405,963 | 0 | 30.3493 | 10,644,093,185 | 2023-05-31 |
| 551 | 2023-06-01 | 3,230,405,963 | 0 | 30.3493 | 10,644,093,185 | 2023-05-31 |
| 552 | 2023-05-31 | 3,230,405,963 | 0 | 30.3493 | 10,644,093,185 | 2023-05-31 |
| 553 | 2023-05-30 | 3,230,405,963 | 0 | 30.3493 | 10,644,093,185 | 2023-04-30 |
| 554 | 2023-05-29 | 3,230,405,963 | 0 | 30.3493 | 10,644,093,185 | 2023-04-30 |
| 555 | 2023-05-25 | 3,230,405,963 | -3,000,000 | 30.3493 | 10,644,093,185 | 2023-04-30 |
| 556 | 2023-05-24 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 557 | 2023-05-23 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 558 | 2023-05-22 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 559 | 2023-05-19 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 560 | 2023-05-18 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 561 | 2023-05-17 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 562 | 2023-05-16 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 563 | 2023-05-15 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 564 | 2023-05-12 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 565 | 2023-05-11 | 3,233,405,963 | 0 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 566 | 2023-05-10 | 3,233,405,963 | 3,735,000 | 30.3775 | 10,644,093,185 | 2023-04-30 |
| 567 | 2023-05-09 | 3,229,670,963 | 0 | 30.3424 | 10,644,093,185 | 2023-04-30 |
| 568 | 2023-05-08 | 3,229,670,963 | 0 | 30.3424 | 10,644,093,185 | 2023-04-30 |
| 569 | 2023-05-05 | 3,229,670,963 | 0 | 30.3424 | 10,644,093,185 | 2023-04-30 |
| 570 | 2023-05-04 | 3,229,670,963 | 0 | 30.3424 | 10,644,093,185 | 2023-04-30 |
| 571 | 2023-05-03 | 3,229,670,963 | 25,000 | 30.3424 | 10,644,093,185 | 2023-04-30 |
| 572 | 2023-05-02 | 3,229,645,963 | 0 | 30.3421 | 10,644,093,185 | 2023-04-30 |
| 573 | 2023-04-28 | 3,229,645,963 | 1,075,000 | 30.3421 | 10,644,093,185 | 2023-03-31 |
| 574 | 2023-04-27 | 3,228,570,963 | 0 | 30.3320 | 10,644,093,185 | 2023-03-31 |
| 575 | 2023-04-26 | 3,228,570,963 | -10,000 | 30.3320 | 10,644,093,185 | 2023-03-31 |
| 576 | 2023-04-25 | 3,228,580,963 | 2,115,000 | 30.3321 | 10,644,093,185 | 2023-03-31 |
| 577 | 2023-04-24 | 3,226,465,963 | 48,005,000 | 30.3123 | 10,644,093,185 | 2023-03-31 |
| 578 | 2023-04-21 | 3,178,460,963 | -8,095,000 | 29.8613 | 10,644,093,185 | 2023-03-31 |
| 579 | 2023-04-20 | 3,186,555,963 | 0 | 29.9373 | 10,644,093,185 | 2023-03-31 |
| 580 | 2023-04-19 | 3,186,555,963 | 5,000 | 29.9373 | 10,644,093,185 | 2023-03-31 |
| 581 | 2023-04-18 | 3,186,550,963 | 1,200,000 | 29.9373 | 10,644,093,185 | 2023-03-31 |
| 582 | 2023-04-17 | 3,185,350,963 | -2,365,000 | 29.9260 | 10,644,093,185 | 2023-03-31 |
| 583 | 2023-04-14 | 3,187,715,963 | -80,000 | 29.9482 | 10,644,093,185 | 2023-03-31 |
| 584 | 2023-04-13 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-03-31 |
| 585 | 2023-04-12 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-03-31 |
| 586 | 2023-04-11 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-03-31 |
| 587 | 2023-04-06 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-03-31 |
| 588 | 2023-04-04 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-03-31 |
| 589 | 2023-04-03 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-03-31 |
| 590 | 2023-03-31 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-03-31 |
| 591 | 2023-03-30 | 3,187,795,963 | 0 | 29.9490 | 10,644,093,185 | 2023-02-28 |
| 592 | 2023-03-29 | 3,187,795,963 | -3,675,000 | 29.9490 | 10,644,093,185 | 2023-02-28 |
| 593 | 2023-03-28 | 3,191,470,963 | 0 | 29.9835 | 10,644,093,185 | 2023-02-28 |
| 594 | 2023-03-27 | 3,191,470,963 | 0 | 29.9835 | 10,644,093,185 | 2023-02-28 |
| 595 | 2023-03-24 | 3,191,470,963 | 0 | 29.9835 | 10,644,093,185 | 2023-02-28 |
| 596 | 2023-03-23 | 3,191,470,963 | 0 | 29.9835 | 10,644,093,185 | 2023-02-28 |
| 597 | 2023-03-22 | 3,191,470,963 | 0 | 29.9835 | 10,644,093,185 | 2023-02-28 |
| 598 | 2023-03-21 | 3,191,470,963 | 42,205,000 | 29.9835 | 10,644,093,185 | 2023-02-28 |
| 599 | 2023-03-20 | 3,149,265,963 | 1,200,000 | 29.5870 | 10,644,093,185 | 2023-02-28 |
| 600 | 2023-03-17 | 3,148,065,963 | 0 | 29.5757 | 10,644,093,185 | 2023-02-28 |
| 601 | 2023-03-16 | 3,148,065,963 | 0 | 29.5757 | 10,644,093,185 | 2023-02-28 |
| 602 | 2023-03-15 | 3,148,065,963 | -3,500,000 | 29.5757 | 10,644,093,185 | 2023-02-28 |
| 603 | 2023-03-14 | 3,151,565,963 | 50,000 | 29.6086 | 10,644,093,185 | 2023-02-28 |
| 604 | 2023-03-13 | 3,151,515,963 | 299,970 | 29.6081 | 10,644,093,185 | 2023-02-28 |
| 605 | 2023-03-10 | 3,151,215,993 | -200,000 | 29.6053 | 10,644,093,185 | 2023-02-28 |
| 606 | 2023-03-09 | 3,151,415,993 | 0 | 29.6072 | 10,644,093,185 | 2023-02-28 |
| 607 | 2023-03-08 | 3,151,415,993 | -2,125,000 | 29.6072 | 10,644,093,185 | 2023-02-28 |
| 608 | 2023-03-07 | 3,153,540,993 | 0 | 29.6271 | 10,644,093,185 | 2023-02-28 |
| 609 | 2023-03-06 | 3,153,540,993 | -2,500,000 | 29.6271 | 10,644,093,185 | 2023-02-28 |
| 610 | 2023-03-03 | 3,156,040,993 | 1,000,000 | 29.6506 | 10,644,093,185 | 2023-02-28 |
| 611 | 2023-03-02 | 3,155,040,993 | 0 | 29.6412 | 10,644,093,185 | 2023-02-28 |
| 612 | 2023-03-01 | 3,155,040,993 | 0 | 29.6412 | 10,644,093,185 | 2023-02-28 |
| 613 | 2023-02-28 | 3,155,040,993 | 0 | 29.6412 | 10,644,093,185 | 2023-02-28 |
| 614 | 2023-02-27 | 3,155,040,993 | 0 | 29.6412 | 10,644,093,185 | 2023-01-31 |
| 615 | 2023-02-24 | 3,155,040,993 | 0 | 29.6412 | 10,644,093,185 | 2023-01-31 |
| 616 | 2023-02-23 | 3,155,040,993 | 3,180,000 | 29.6412 | 10,644,093,185 | 2023-01-31 |
| 617 | 2023-02-22 | 3,151,860,993 | 4,435,000 | 29.6114 | 10,644,093,185 | 2023-01-31 |
| 618 | 2023-02-21 | 3,147,425,993 | 3,005,000 | 29.5697 | 10,644,093,185 | 2023-01-31 |
| 619 | 2023-02-20 | 3,144,420,993 | 0 | 29.5415 | 10,644,093,185 | 2023-01-31 |
| 620 | 2023-02-17 | 3,144,420,993 | 100,000 | 29.5415 | 10,644,093,185 | 2023-01-31 |
| 621 | 2023-02-16 | 3,144,320,993 | 200,000 | 29.5405 | 10,644,093,185 | 2023-01-31 |
| 622 | 2023-02-15 | 3,144,120,993 | -590,000 | 29.5386 | 10,644,093,185 | 2023-01-31 |
| 623 | 2023-02-14 | 3,144,710,993 | 1,935,240 | 29.5442 | 10,644,093,185 | 2023-01-31 |
| 624 | 2023-02-13 | 3,142,775,753 | -6,665,000 | 29.5260 | 10,644,093,185 | 2023-01-31 |
| 625 | 2023-02-10 | 3,149,440,753 | -2,550,000 | 29.5886 | 10,644,093,185 | 2023-01-31 |
| 626 | 2023-02-09 | 3,151,990,753 | 915,000 | 29.6126 | 10,644,093,185 | 2023-01-31 |
| 627 | 2023-02-08 | 3,151,075,753 | 7,045,000 | 29.6040 | 10,644,093,185 | 2023-01-31 |
| 628 | 2023-02-07 | 3,144,030,753 | 26,685,000 | 29.5378 | 10,644,093,185 | 2023-01-31 |
| 629 | 2023-02-06 | 3,117,345,753 | 64,670,000 | 29.2871 | 10,644,093,185 | 2023-01-31 |
| 630 | 2023-02-03 | 3,052,675,753 | 87,780,240 | 28.6795 | 10,644,093,185 | 2023-01-31 |
| 631 | 2023-02-02 | 2,964,895,513 | 7,555,000 | 27.8548 | 10,644,093,185 | 2023-01-31 |
| 632 | 2023-02-01 | 2,957,340,513 | 13,085,000 | 27.7839 | 10,644,093,185 | 2023-01-31 |
| 633 | 2023-01-31 | 2,944,255,513 | 5,500,000 | 27.6609 | 10,644,093,185 | 2023-01-31 |
| 634 | 2023-01-30 | 2,938,755,513 | 4,730,000 | 27.6093 | 10,644,093,185 | 2022-12-31 |
| 635 | 2023-01-27 | 2,934,025,513 | 935,000 | 27.5648 | 10,644,093,185 | 2022-12-31 |
| 636 | 2023-01-26 | 2,933,090,513 | -1,655,060 | 27.5560 | 10,644,093,185 | 2022-12-31 |
| 637 | 2023-01-20 | 2,934,745,573 | 2,020,000 | 27.5716 | 10,644,093,185 | 2022-12-31 |
| 638 | 2023-01-19 | 2,932,725,573 | -910,000 | 27.5526 | 10,644,093,185 | 2022-12-31 |
| 639 | 2023-01-18 | 2,933,635,573 | -2,455,150 | 27.5612 | 10,644,093,185 | 2022-12-31 |
| 640 | 2023-01-17 | 2,936,090,723 | 18,455,000 | 27.5842 | 10,644,093,185 | 2022-12-31 |
| 641 | 2023-01-16 | 2,917,635,723 | 22,925,000 | 27.4108 | 10,644,093,185 | 2022-12-31 |
| 642 | 2023-01-13 | 2,894,710,723 | 3,375,000 | 27.1955 | 10,644,093,185 | 2022-12-31 |
| 643 | 2023-01-12 | 2,891,335,723 | -220,000 | 27.1638 | 10,644,093,185 | 2022-12-31 |
| 644 | 2023-01-11 | 2,891,555,723 | 1,324,940 | 27.1658 | 10,644,093,185 | 2022-12-31 |
| 645 | 2023-01-10 | 2,890,230,783 | 0 | 27.1534 | 10,644,093,185 | 2022-12-31 |
| 646 | 2023-01-09 | 2,890,230,783 | -110,000 | 27.1534 | 10,644,093,185 | 2022-12-31 |
| 647 | 2023-01-06 | 2,890,340,783 | 150 | 27.1544 | 10,644,093,185 | 2022-12-31 |
| 648 | 2023-01-05 | 2,890,340,633 | 0 | 27.1544 | 10,644,093,185 | 2022-12-31 |
| 649 | 2023-01-04 | 2,890,340,633 | 0 | 27.1544 | 10,644,093,185 | 2022-12-31 |
| 650 | 2023-01-03 | 2,890,340,633 | 575,000 | 27.1544 | 10,644,093,185 | 2022-12-31 |
| 651 | 2022-12-30 | 2,889,765,633 | -200,000 | 27.1490 | 10,644,093,185 | 2022-11-30 |
| 652 | 2022-12-29 | 2,889,965,633 | 0 | 27.1509 | 10,644,093,185 | 2022-11-30 |
| 653 | 2022-12-28 | 2,889,965,633 | -800,000 | 27.1509 | 10,644,093,185 | 2022-11-30 |
| 654 | 2022-12-23 | 2,890,765,633 | 4,995,000 | 27.1584 | 10,644,093,185 | 2022-11-30 |
| 655 | 2022-12-22 | 2,885,770,633 | 8,460,000 | 27.1115 | 10,644,093,185 | 2022-11-30 |
| 656 | 2022-12-21 | 2,877,310,633 | -855,000 | 27.0320 | 10,644,093,185 | 2022-11-30 |
| 657 | 2022-12-20 | 2,878,165,633 | 220,000 | 27.0400 | 10,644,093,185 | 2022-11-30 |
| 658 | 2022-12-19 | 2,877,945,633 | 4,920,000 | 27.0380 | 10,644,093,185 | 2022-11-30 |
| 659 | 2022-12-16 | 2,873,025,633 | 11,345,000 | 26.9917 | 10,644,093,185 | 2022-11-30 |
| 660 | 2022-12-15 | 2,861,680,633 | 1,930,000 | 26.8852 | 10,644,093,185 | 2022-11-30 |
| 661 | 2022-12-14 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 662 | 2022-12-13 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 663 | 2022-12-12 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 664 | 2022-12-09 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 665 | 2022-12-08 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 666 | 2022-12-07 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 667 | 2022-12-06 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 668 | 2022-12-05 | 2,859,750,633 | 0 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 669 | 2022-12-02 | 2,859,750,633 | -70,000 | 26.8670 | 10,644,093,185 | 2022-11-30 |
| 670 | 2022-12-01 | 2,859,820,633 | 0 | 26.8677 | 10,644,093,185 | 2022-11-30 |
| 671 | 2022-11-30 | 2,859,820,633 | -10,000 | 26.8677 | 10,644,093,185 | 2022-11-30 |
| 672 | 2022-11-29 | 2,859,830,633 | 0 | 26.8678 | 10,644,093,185 | 2022-10-31 |
| 673 | 2022-11-28 | 2,859,830,633 | -3,175,000 | 26.8678 | 10,644,093,185 | 2022-10-31 |
| 674 | 2022-11-25 | 2,863,005,633 | 0 | 26.8976 | 10,644,093,185 | 2022-10-31 |
| 675 | 2022-11-24 | 2,863,005,633 | -35,000 | 26.8976 | 10,644,093,185 | 2022-10-31 |
| 676 | 2022-11-23 | 2,863,040,633 | 0 | 26.8979 | 10,644,093,185 | 2022-10-31 |
| 677 | 2022-11-22 | 2,863,040,633 | 0 | 26.8979 | 10,644,093,185 | 2022-10-31 |
| 678 | 2022-11-21 | 2,863,040,633 | -150 | 26.8979 | 10,644,093,185 | 2022-10-31 |
| 679 | 2022-11-18 | 2,863,040,783 | 245,000 | 26.8979 | 10,644,093,185 | 2022-10-31 |
| 680 | 2022-11-17 | 2,862,795,783 | 16,280,000 | 26.8956 | 10,644,093,185 | 2022-10-31 |
| 681 | 2022-11-16 | 2,846,515,783 | -400,000 | 26.7427 | 10,644,093,185 | 2022-10-31 |
| 682 | 2022-11-15 | 2,846,915,783 | -210,000 | 26.7464 | 10,644,093,185 | 2022-10-31 |
| 683 | 2022-11-14 | 2,847,125,783 | -95,000 | 26.7484 | 10,644,093,185 | 2022-10-31 |
| 684 | 2022-11-11 | 2,847,220,783 | -10,000 | 26.7493 | 10,644,093,185 | 2022-10-31 |
| 685 | 2022-11-10 | 2,847,230,783 | -980,000 | 26.7494 | 10,644,093,185 | 2022-10-31 |
| 686 | 2022-11-09 | 2,848,210,783 | -1,060,000 | 26.7586 | 10,644,093,185 | 2022-10-31 |
| 687 | 2022-11-08 | 2,849,270,783 | -295,000 | 26.7686 | 10,644,093,185 | 2022-10-31 |
| 688 | 2022-11-07 | 2,849,565,783 | -795,000 | 26.7713 | 10,644,093,185 | 2022-10-31 |
| 689 | 2022-11-04 | 2,850,360,783 | -2,250,000 | 26.7788 | 10,644,093,185 | 2022-10-31 |
| 690 | 2022-11-03 | 2,852,610,783 | -120,000 | 26.7999 | 10,644,093,185 | 2022-10-31 |
| 691 | 2022-11-02 | 2,852,730,783 | 0 | 26.8011 | 10,644,093,185 | 2022-10-31 |
| 692 | 2022-11-01 | 2,852,730,783 | 500 | 26.8011 | 10,644,093,185 | 2022-10-31 |
| 693 | 2022-10-31 | 2,852,730,283 | 0 | 26.8011 | 10,644,093,185 | 2022-10-31 |
| 694 | 2022-10-28 | 2,852,730,283 | -50,000 | 26.8011 | 10,644,093,185 | 2022-09-30 |
| 695 | 2022-10-27 | 2,852,780,283 | 370,000 | 26.8015 | 10,644,093,185 | 2022-09-30 |
| 696 | 2022-10-26 | 2,852,410,283 | 40,810,000 | 26.7981 | 10,644,093,185 | 2022-09-30 |
| 697 | 2022-10-25 | 2,811,600,283 | -7,215,000 | 26.4147 | 10,644,093,185 | 2022-09-30 |
| 698 | 2022-10-24 | 2,818,815,283 | 240 | 26.4824 | 10,644,093,185 | 2022-09-30 |
| 699 | 2022-10-21 | 2,818,815,043 | 180,090 | 26.4824 | 10,644,093,185 | 2022-09-30 |
| 700 | 2022-10-20 | 2,818,634,953 | 245,000 | 26.4807 | 10,644,093,185 | 2022-09-30 |
| 701 | 2022-10-19 | 2,818,389,953 | 500,000 | 26.4784 | 10,644,093,185 | 2022-09-30 |
| 702 | 2022-10-18 | 2,817,889,953 | -15,000 | 26.4737 | 10,644,093,185 | 2022-09-30 |
| 703 | 2022-10-17 | 2,817,904,953 | 0 | 26.4739 | 10,644,093,185 | 2022-09-30 |
| 704 | 2022-10-14 | 2,817,904,953 | 0 | 26.4739 | 10,644,093,185 | 2022-09-30 |
| 705 | 2022-10-13 | 2,817,904,953 | -240 | 26.4739 | 10,644,093,185 | 2022-09-30 |
| 706 | 2022-10-12 | 2,817,905,193 | 5,000 | 26.4739 | 10,644,093,185 | 2022-09-30 |
| 707 | 2022-10-11 | 2,817,900,193 | 5,000 | 26.4738 | 10,644,093,185 | 2022-09-30 |
| 708 | 2022-10-10 | 2,817,895,193 | 0 | 26.4738 | 10,644,093,185 | 2022-09-30 |
| 709 | 2022-10-07 | 2,817,895,193 | 0 | 26.4738 | 10,644,093,185 | 2022-09-30 |
| 710 | 2022-10-06 | 2,817,895,193 | -1,000,000 | 26.4738 | 10,644,093,185 | 2022-09-30 |
| 711 | 2022-10-05 | 2,818,895,193 | 0 | 26.4832 | 10,644,093,185 | 2022-09-30 |
| 712 | 2022-10-03 | 2,818,895,193 | 0 | 26.4832 | 10,644,093,185 | 2022-09-30 |
| 713 | 2022-09-30 | 2,818,895,193 | 30 | 26.4832 | 10,644,093,185 | 2022-09-30 |
| 714 | 2022-09-29 | 2,818,895,163 | -1,000,000 | 26.4832 | 10,644,093,185 | 2022-08-31 |
| 715 | 2022-09-28 | 2,819,895,163 | 0 | 26.4926 | 10,644,093,185 | 2022-08-31 |
| 716 | 2022-09-27 | 2,819,895,163 | 0 | 26.4926 | 10,644,093,185 | 2022-08-31 |
| 717 | 2022-09-26 | 2,819,895,163 | 500,000 | 26.4926 | 10,644,093,185 | 2022-08-31 |
| 718 | 2022-09-23 | 2,819,395,163 | 0 | 26.4879 | 10,644,093,185 | 2022-08-31 |
| 719 | 2022-09-22 | 2,819,395,163 | 340,000 | 26.4879 | 10,644,093,185 | 2022-08-31 |
| 720 | 2022-09-21 | 2,819,055,163 | -1,000,000 | 26.4847 | 10,644,093,185 | 2022-08-31 |
| 721 | 2022-09-20 | 2,820,055,163 | -1,000,000 | 26.4941 | 10,644,093,185 | 2022-08-31 |
| 722 | 2022-09-19 | 2,821,055,163 | 900,000 | 26.5035 | 10,644,093,185 | 2022-08-31 |
| 723 | 2022-09-16 | 2,820,155,163 | 0 | 26.4950 | 10,644,093,185 | 2022-08-31 |
| 724 | 2022-09-15 | 2,820,155,163 | 0 | 26.4950 | 10,644,093,185 | 2022-08-31 |
| 725 | 2022-09-14 | 2,820,155,163 | 0 | 26.4950 | 10,644,093,185 | 2022-08-31 |
| 726 | 2022-09-13 | 2,820,155,163 | 6,185,000 | 26.4950 | 10,644,093,185 | 2022-08-31 |
| 727 | 2022-09-09 | 2,813,970,163 | -445,000 | 26.4369 | 10,644,093,185 | 2022-08-31 |
| 728 | 2022-09-08 | 2,814,415,163 | 0 | 26.4411 | 10,644,093,185 | 2022-08-31 |
| 729 | 2022-09-07 | 2,814,415,163 | 4,390,000 | 26.4411 | 10,644,093,185 | 2022-08-31 |
| 730 | 2022-09-06 | 2,810,025,163 | 499,925 | 26.3999 | 10,644,093,185 | 2022-08-31 |
| 731 | 2022-09-05 | 2,809,525,238 | 0 | 26.3952 | 10,644,093,185 | 2022-08-31 |
| 732 | 2022-09-02 | 2,809,525,238 | 35,000 | 26.3952 | 10,644,093,185 | 2022-08-31 |
| 733 | 2022-09-01 | 2,809,490,238 | 0 | 26.3948 | 10,644,093,185 | 2022-08-31 |
| 734 | 2022-08-31 | 2,809,490,238 | -130,000 | 26.3948 | 10,644,093,185 | 2022-08-31 |
| 735 | 2022-08-30 | 2,809,620,238 | 11,345,000 | 26.3961 | 10,644,093,185 | 2022-07-31 |
| 736 | 2022-08-29 | 2,798,275,238 | -285 | 26.2895 | 10,644,093,185 | 2022-07-31 |
| 737 | 2022-08-26 | 2,798,275,523 | 0 | 26.2895 | 10,644,093,185 | 2022-07-31 |
| 738 | 2022-08-25 | 2,798,275,523 | 5,000 | 26.2895 | 10,644,093,185 | 2022-07-31 |
| 739 | 2022-08-24 | 2,798,270,523 | 22,920,000 | 26.2894 | 10,644,093,185 | 2022-07-31 |
| 740 | 2022-08-23 | 2,775,350,523 | 620,000 | 26.0741 | 10,644,093,185 | 2022-07-31 |
| 741 | 2022-08-22 | 2,774,730,523 | -395,000 | 26.0683 | 10,644,093,185 | 2022-07-31 |
| 742 | 2022-08-19 | 2,775,125,523 | 0 | 26.0720 | 10,644,093,185 | 2022-07-31 |
| 743 | 2022-08-18 | 2,775,125,523 | 500,150 | 26.0720 | 10,644,093,185 | 2022-07-31 |
| 744 | 2022-08-17 | 2,774,625,373 | -30 | 26.0673 | 10,644,093,185 | 2022-07-31 |
| 745 | 2022-08-16 | 2,774,625,403 | 1,690,000 | 26.0673 | 10,644,093,185 | 2022-07-31 |
| 746 | 2022-08-15 | 2,772,935,403 | 4,970,000 | 26.0514 | 10,644,093,185 | 2022-07-31 |
| 747 | 2022-08-12 | 2,767,965,403 | 0 | 26.0047 | 10,644,093,185 | 2022-07-31 |
| 748 | 2022-08-11 | 2,767,965,403 | 4,220,000 | 26.0047 | 10,644,093,185 | 2022-07-31 |
| 749 | 2022-08-10 | 2,763,745,403 | 20,315,000 | 25.9651 | 10,644,093,185 | 2022-07-31 |
| 750 | 2022-08-09 | 2,743,430,403 | 3,560,000 | 25.7742 | 10,644,093,185 | 2022-07-31 |
| 751 | 2022-08-08 | 2,739,870,403 | 21,150,000 | 25.7408 | 10,644,093,185 | 2022-07-31 |
| 752 | 2022-08-05 | 2,718,720,403 | 123,624,000 | 25.5421 | 10,644,093,185 | 2022-07-31 |
| 753 | 2022-08-04 | 2,595,096,403 | 0 | 24.3806 | 10,644,093,185 | 2022-07-31 |
| 754 | 2022-08-03 | 2,595,096,403 | -5,000 | 24.3806 | 10,644,093,185 | 2022-07-31 |
| 755 | 2022-08-02 | 2,595,101,403 | 4,330,000 | 24.3807 | 10,644,093,185 | 2022-07-31 |
| 756 | 2022-08-01 | 2,590,771,403 | 15,330,000 | 24.3400 | 10,644,093,185 | 2022-07-31 |
| 757 | 2022-07-29 | 2,575,441,403 | 15,825,000 | 24.1960 | 10,644,093,185 | 2022-06-30 |
| 758 | 2022-07-28 | 2,559,616,403 | 11,635,000 | 24.0473 | 10,644,093,185 | 2022-06-30 |
| 759 | 2022-07-27 | 2,547,981,403 | -765,000 | 23.9380 | 10,644,093,185 | 2022-06-30 |
| 760 | 2022-07-26 | 2,548,746,403 | -730,000 | 23.9452 | 10,644,093,185 | 2022-06-30 |
| 761 | 2022-07-25 | 2,549,476,403 | 5,030,000 | 23.9520 | 10,644,093,185 | 2022-06-30 |
| 762 | 2022-07-22 | 2,544,446,403 | 1,720,000 | 23.9048 | 10,644,093,185 | 2022-06-30 |
| 763 | 2022-07-21 | 2,542,726,403 | 21,660,000 | 23.8886 | 10,644,093,185 | 2022-06-30 |
| 764 | 2022-07-20 | 2,521,066,403 | 6,265,000 | 23.6851 | 10,644,093,185 | 2022-06-30 |
| 765 | 2022-07-19 | 2,514,801,403 | -4,250,000 | 23.6263 | 10,644,093,185 | 2022-06-30 |
| 766 | 2022-07-18 | 2,519,051,403 | -805,000 | 23.6662 | 10,644,093,185 | 2022-06-30 |
| 767 | 2022-07-15 | 2,519,856,403 | -30,000 | 23.6738 | 10,644,093,185 | 2022-06-30 |
| 768 | 2022-07-14 | 2,519,886,403 | 3,880,000 | 23.6740 | 10,644,093,185 | 2022-06-30 |
| 769 | 2022-07-13 | 2,516,006,403 | 2,845,000 | 23.6376 | 10,644,093,185 | 2022-06-30 |
| 770 | 2022-07-12 | 2,513,161,403 | 325,000 | 23.6109 | 10,644,093,185 | 2022-06-30 |
| 771 | 2022-07-11 | 2,512,836,403 | -150,000 | 23.6078 | 10,644,093,185 | 2022-06-30 |
| 772 | 2022-07-08 | 2,512,986,403 | -599,925 | 23.6092 | 10,644,093,185 | 2022-06-30 |
| 773 | 2022-07-07 | 2,513,586,328 | -6,005,000 | 23.6148 | 10,644,093,185 | 2022-06-30 |
| 774 | 2022-07-06 | 2,519,591,328 | 715,000 | 23.6713 | 10,644,093,185 | 2022-06-30 |
| 775 | 2022-07-05 | 2,518,876,328 | 4,725,000 | 23.6645 | 10,644,093,185 | 2022-06-30 |
| 776 | 2022-07-04 | 2,514,151,328 | 185,000 | 23.6202 | 10,644,093,185 | 2022-06-30 |
| 777 | 2022-06-30 | 2,513,966,328 | -2,115,090 | 23.6184 | 10,644,093,185 | 2022-06-30 |
| 778 | 2022-06-29 | 2,516,081,418 | 18,415,000 | 23.6383 | 10,644,093,185 | 2022-05-31 |
| 779 | 2022-06-28 | 2,497,666,418 | -940,105 | 23.4653 | 10,644,093,185 | 2022-05-31 |
| 780 | 2022-06-27 | 2,498,606,523 | 5,390,000 | 23.4741 | 10,644,093,185 | 2022-05-31 |
| 781 | 2022-06-24 | 2,493,216,523 | 3,830,000 | 23.4235 | 10,644,093,185 | 2022-05-31 |
| 782 | 2022-06-23 | 2,489,386,523 | 30,450,000 | 23.3875 | 10,644,093,185 | 2022-05-31 |
| 783 | 2022-06-22 | 2,458,936,523 | 8,735,000 | 23.1014 | 10,644,093,185 | 2022-05-31 |
| 784 | 2022-06-21 | 2,450,201,523 | 7,140,000 | 23.0194 | 10,644,093,185 | 2022-05-31 |
| 785 | 2022-06-20 | 2,443,061,523 | 865,000 | 22.9523 | 10,644,093,185 | 2022-05-31 |
| 786 | 2022-06-17 | 2,442,196,523 | -65,000 | 22.9441 | 10,644,093,185 | 2022-05-31 |
| 787 | 2022-06-16 | 2,442,261,523 | -1,165,045 | 22.9448 | 10,644,093,185 | 2022-05-31 |
| 788 | 2022-06-15 | 2,443,426,568 | -2,075,000 | 22.9557 | 10,644,093,185 | 2022-05-31 |
| 789 | 2022-06-14 | 2,445,501,568 | -27,910,000 | 22.9752 | 10,644,093,185 | 2022-05-31 |
| 790 | 2022-06-13 | 2,473,411,568 | -2,605,000 | 23.2374 | 10,644,093,185 | 2022-05-31 |
| 791 | 2022-06-10 | 2,476,016,568 | 20,855,000 | 23.2619 | 10,644,093,185 | 2022-05-31 |
| 792 | 2022-06-09 | 2,455,161,568 | -36,095,000 | 23.0660 | 10,644,093,185 | 2022-05-31 |
| 793 | 2022-06-08 | 2,491,256,568 | -16,500,000 | 23.4051 | 10,644,093,185 | 2022-05-31 |
| 794 | 2022-06-07 | 2,507,756,568 | 4,720,000 | 23.5601 | 10,644,093,185 | 2022-05-31 |
| 795 | 2022-06-06 | 2,503,036,568 | 0 | 23.5157 | 10,644,093,185 | 2022-05-31 |
| 796 | 2022-06-02 | 2,503,036,568 | 275,000 | 23.5157 | 10,644,093,185 | 2022-05-31 |
| 797 | 2022-06-01 | 2,502,761,568 | 15,005,000 | 23.5131 | 10,644,093,185 | 2022-05-31 |
| 798 | 2022-05-31 | 2,487,756,568 | 3,150,000 | 23.3722 | 10,644,093,185 | 2022-05-31 |
| 799 | 2022-05-30 | 2,484,606,568 | 3,900,000 | 23.3426 | 10,644,093,185 | 2022-04-30 |
| 800 | 2022-05-27 | 2,480,706,568 | -158,970,000 | 23.3059 | 10,644,093,185 | 2022-04-30 |
| 801 | 2022-05-26 | 2,639,676,568 | 363,000 | 24.7995 | 10,644,093,185 | 2022-04-30 |
| 802 | 2022-05-25 | 2,639,313,568 | -42,563,000 | 24.7960 | 10,644,093,185 | 2022-04-30 |
| 803 | 2022-05-24 | 2,681,876,568 | -32,175,000 | 25.1959 | 10,644,093,185 | 2022-04-30 |
| 804 | 2022-05-23 | 2,714,051,568 | -1,760,000 | 25.4982 | 10,644,093,185 | 2022-04-30 |
| 805 | 2022-05-20 | 2,715,811,568 | -3,295,000 | 25.5147 | 10,644,093,185 | 2022-04-30 |
| 806 | 2022-05-19 | 2,719,106,568 | -13,260,000 | 25.5457 | 10,644,093,185 | 2022-04-30 |
| 807 | 2022-05-18 | 2,732,366,568 | -35,695,000 | 25.6703 | 10,644,093,185 | 2022-04-30 |
| 808 | 2022-05-17 | 2,768,061,568 | -3,155,000 | 26.0056 | 10,644,093,185 | 2022-04-30 |
| 809 | 2022-05-16 | 2,771,216,568 | -16,955,000 | 26.0353 | 10,644,093,185 | 2022-04-30 |
| 810 | 2022-05-13 | 2,788,171,568 | -14,780,000 | 26.1945 | 10,644,093,185 | 2022-04-30 |
| 811 | 2022-05-12 | 2,802,951,568 | -36,470,000 | 26.3334 | 10,644,093,185 | 2022-04-30 |
| 812 | 2022-05-11 | 2,839,421,568 | -8,840,000 | 26.6760 | 10,644,093,185 | 2022-04-30 |
| 813 | 2022-05-10 | 2,848,261,568 | -930,000 | 26.7591 | 10,644,093,185 | 2022-04-30 |
| 814 | 2022-05-06 | 2,849,191,568 | -80,000 | 26.7678 | 10,644,093,185 | 2022-04-30 |
| 815 | 2022-05-05 | 2,849,271,568 | 1,090,000 | 26.7686 | 10,644,093,185 | 2022-04-30 |
| 816 | 2022-05-04 | 2,848,181,568 | 150,000 | 26.7583 | 10,644,093,185 | 2022-04-30 |
| 817 | 2022-05-03 | 2,848,031,568 | -425,000 | 26.7569 | 10,644,093,185 | 2022-04-30 |
| 818 | 2022-04-29 | 2,848,456,568 | -5,810,000 | 26.7609 | 10,644,093,185 | 2022-03-31 |
| 819 | 2022-04-28 | 2,854,266,568 | 15,720,000 | 26.8155 | 10,644,093,185 | 2022-03-31 |
| 820 | 2022-04-27 | 2,838,546,568 | 370,000 | 26.6678 | 10,644,093,185 | 2022-03-31 |
| 821 | 2022-04-26 | 2,838,176,568 | -19,120,000 | 26.6643 | 10,644,093,185 | 2022-03-31 |
| 822 | 2022-04-25 | 2,857,296,568 | -41,290,000 | 26.8440 | 10,644,093,185 | 2022-03-31 |
| 823 | 2022-04-22 | 2,898,586,568 | -29,380,000 | 27.2319 | 10,644,093,185 | 2022-03-31 |
| 824 | 2022-04-21 | 2,927,966,568 | -14,190,000 | 27.5079 | 10,644,093,185 | 2022-03-31 |
| 825 | 2022-04-20 | 2,942,156,568 | -17,415,000 | 27.6412 | 10,644,093,185 | 2022-03-31 |
| 826 | 2022-04-19 | 2,959,571,568 | -14,280,000 | 27.8048 | 10,644,093,185 | 2022-03-31 |
| 827 | 2022-04-14 | 2,973,851,568 | -199,700 | 27.9390 | 10,644,093,185 | 2022-03-31 |
| 828 | 2022-04-13 | 2,974,051,268 | 90,000 | 27.9409 | 10,644,093,185 | 2022-03-31 |
| 829 | 2022-04-12 | 2,973,961,268 | -835,000 | 27.9400 | 10,644,093,185 | 2022-03-31 |
| 830 | 2022-04-11 | 2,974,796,268 | -1,685,000 | 27.9479 | 10,644,093,185 | 2022-03-31 |
| 831 | 2022-04-08 | 2,976,481,268 | 42,495,000 | 27.9637 | 10,644,093,185 | 2022-03-31 |
| 832 | 2022-04-07 | 2,933,986,268 | -1,105,045 | 27.5645 | 10,644,093,185 | 2022-03-31 |
| 833 | 2022-04-06 | 2,935,091,313 | 39,670,000 | 27.5748 | 10,644,093,185 | 2022-03-31 |
| 834 | 2022-04-04 | 2,895,421,313 | -775,150 | 27.2021 | 10,644,093,185 | 2022-03-31 |
| 835 | 2022-04-01 | 2,896,196,463 | 730,000 | 27.2094 | 10,644,093,185 | 2022-03-31 |
| 836 | 2022-03-31 | 2,895,466,463 | 515,000 | 27.2026 | 10,644,093,185 | 2022-03-31 |
| 837 | 2022-03-30 | 2,894,951,463 | -1,705,000 | 27.1977 | 10,644,093,185 | 2022-02-28 |
| 838 | 2022-03-29 | 2,896,656,463 | 3,199,940 | 27.2137 | 10,644,093,185 | 2022-02-28 |
| 839 | 2022-03-28 | 2,893,456,523 | 2,804,850 | 27.1837 | 10,644,093,185 | 2022-02-28 |
| 840 | 2022-03-25 | 2,890,651,673 | 107,680,000 | 27.1573 | 10,644,093,185 | 2022-02-28 |
| 841 | 2022-03-24 | 2,782,971,673 | 6,285,030 | 26.1457 | 10,644,093,185 | 2022-02-28 |
| 842 | 2022-03-23 | 2,776,686,643 | 2,155,000 | 26.0866 | 10,644,093,185 | 2022-02-28 |
| 843 | 2022-03-22 | 2,774,531,643 | 132,425,000 | 26.0664 | 10,644,093,185 | 2022-02-28 |
| 844 | 2022-03-21 | 2,642,106,643 | -20,000 | 24.8223 | 10,644,093,185 | 2022-02-28 |
| 845 | 2022-03-18 | 2,642,126,643 | -6,460,000 | 24.8225 | 10,644,093,185 | 2022-02-28 |
| 846 | 2022-03-17 | 2,648,586,643 | -525,000 | 24.8832 | 10,644,093,185 | 2022-02-28 |
| 847 | 2022-03-16 | 2,649,111,643 | -2,255,000 | 24.8881 | 10,644,093,185 | 2022-02-28 |
| 848 | 2022-03-15 | 2,651,366,643 | 70,000 | 24.9093 | 10,644,093,185 | 2022-02-28 |
| 849 | 2022-03-14 | 2,651,296,643 | -940,000 | 24.9086 | 10,644,093,185 | 2022-02-28 |
| 850 | 2022-03-11 | 2,652,236,643 | 70,000 | 24.9175 | 10,644,093,185 | 2022-02-28 |
| 851 | 2022-03-10 | 2,652,166,643 | 173,760,000 | 24.9168 | 10,644,093,185 | 2022-02-28 |
| 852 | 2022-03-09 | 2,478,406,643 | 31,975,000 | 23.2843 | 10,644,093,185 | 2022-02-28 |
| 853 | 2022-03-08 | 2,446,431,643 | -980,000 | 22.9839 | 10,644,093,185 | 2022-02-28 |
| 854 | 2022-03-07 | 2,447,411,643 | 5,065,000 | 22.9931 | 10,644,093,185 | 2022-02-28 |
| 855 | 2022-03-04 | 2,442,346,643 | 50,000 | 22.9456 | 10,644,093,185 | 2022-02-28 |
| 856 | 2022-03-03 | 2,442,296,643 | -55,000 | 22.9451 | 10,644,093,185 | 2022-02-28 |
| 857 | 2022-03-02 | 2,442,351,643 | -7,645,000 | 22.9456 | 10,644,093,185 | 2022-02-28 |
| 858 | 2022-03-01 | 2,449,996,643 | -870,000 | 23.0174 | 10,644,093,185 | 2022-02-28 |
| 859 | 2022-02-28 | 2,450,866,643 | 2,070,000 | 23.0256 | 10,644,093,185 | 2022-02-28 |
| 860 | 2022-02-25 | 2,448,796,643 | -3,010,000 | 23.0062 | 10,644,093,185 | 2022-01-31 |
| 861 | 2022-02-24 | 2,451,806,643 | -345,000 | 23.0344 | 10,644,093,185 | 2022-01-31 |
| 862 | 2022-02-23 | 2,452,151,643 | 1,090,000 | 23.0377 | 10,644,093,185 | 2022-01-31 |
| 863 | 2022-02-22 | 2,451,061,643 | 10,035,000 | 23.0274 | 10,644,093,185 | 2022-01-31 |
| 864 | 2022-02-21 | 2,441,026,643 | 3,760,000 | 22.9332 | 10,644,093,185 | 2022-01-31 |
| 865 | 2022-02-18 | 2,437,266,643 | 11,350,000 | 22.8978 | 10,644,093,185 | 2022-01-31 |
| 866 | 2022-02-17 | 2,425,916,643 | 2,540,000 | 22.7912 | 10,644,093,185 | 2022-01-31 |
| 867 | 2022-02-16 | 2,423,376,643 | -120,000 | 22.7673 | 10,644,093,185 | 2022-01-31 |
| 868 | 2022-02-15 | 2,423,496,643 | 975,000 | 22.7685 | 10,644,093,185 | 2022-01-31 |
| 869 | 2022-02-14 | 2,422,521,643 | 2,020,223 | 22.7593 | 10,644,093,185 | 2022-01-31 |
| 870 | 2022-02-11 | 2,420,501,420 | 7,400,000 | 22.7403 | 10,644,093,185 | 2022-01-31 |
| 871 | 2022-02-10 | 2,413,101,420 | -9,555,000 | 22.6708 | 10,644,093,185 | 2022-01-31 |
| 872 | 2022-02-09 | 2,422,656,420 | 2,820,000 | 22.7606 | 10,644,093,185 | 2022-01-31 |
| 873 | 2022-02-08 | 2,419,836,420 | 4,025,000 | 22.7341 | 10,644,093,185 | 2022-01-31 |
| 874 | 2022-02-07 | 2,415,811,420 | -5,480,000 | 22.6963 | 10,644,093,185 | 2022-01-31 |
| 875 | 2022-02-04 | 2,421,291,420 | -344,970 | 22.7477 | 10,644,093,185 | 2022-01-31 |
| 876 | 2022-01-31 | 2,421,636,390 | 0 | 22.7510 | 10,644,093,185 | 2022-01-31 |
| 877 | 2022-01-28 | 2,421,636,390 | 11,275,000 | 22.7510 | 10,644,093,185 | 2021-12-31 |
| 878 | 2022-01-27 | 2,410,361,390 | 13,280,000 | 22.6451 | 10,644,093,185 | 2021-12-31 |
| 879 | 2022-01-26 | 2,397,081,390 | 2,030,000 | 22.5203 | 10,644,093,185 | 2021-12-31 |
| 880 | 2022-01-25 | 2,395,051,390 | 5,000 | 22.5012 | 10,644,093,185 | 2021-12-31 |
| 881 | 2022-01-24 | 2,395,046,390 | 5,335,000 | 22.5012 | 10,644,093,185 | 2021-12-31 |
| 882 | 2022-01-21 | 2,389,711,390 | -1,655,000 | 22.4511 | 10,644,093,185 | 2021-12-31 |
| 883 | 2022-01-20 | 2,391,366,390 | 920,000 | 22.4666 | 10,644,093,185 | 2021-12-31 |
| 884 | 2022-01-19 | 2,390,446,390 | -2,265,000 | 22.4580 | 10,644,093,185 | 2021-12-31 |
| 885 | 2022-01-18 | 2,392,711,390 | -665,000 | 22.4792 | 10,644,093,185 | 2021-12-31 |
| 886 | 2022-01-17 | 2,393,376,390 | 7,900,000 | 22.4855 | 10,644,093,185 | 2021-12-31 |
| 887 | 2022-01-14 | 2,385,476,390 | 565,000 | 22.4113 | 10,644,093,185 | 2021-12-31 |
| 888 | 2022-01-13 | 2,384,911,390 | -2,595,000 | 22.4060 | 10,644,093,185 | 2021-12-31 |
| 889 | 2022-01-12 | 2,387,506,390 | -840,000 | 22.4303 | 10,644,093,185 | 2021-12-31 |
| 890 | 2022-01-11 | 2,388,346,390 | 22,005,000 | 22.4382 | 10,644,093,185 | 2021-12-31 |
| 891 | 2022-01-10 | 2,366,341,390 | 8,675,000 | 22.2315 | 10,644,093,185 | 2021-12-31 |
| 892 | 2022-01-07 | 2,357,666,390 | -6,570,120 | 22.1500 | 10,644,093,185 | 2021-12-31 |
| 893 | 2022-01-06 | 2,364,236,510 | -32,201,200 | 22.2117 | 10,644,093,185 | 2021-12-31 |
| 894 | 2022-01-05 | 2,396,437,710 | 185,000 | 22.5142 | 10,644,093,185 | 2021-12-31 |
| 895 | 2022-01-04 | 2,396,252,710 | -27,100,000 | 22.5125 | 10,644,093,185 | 2021-12-31 |
| 896 | 2022-01-03 | 2,423,352,710 | -9,225,000 | 22.7671 | 10,644,093,185 | 2021-12-31 |
| 897 | 2021-12-31 | 2,432,577,710 | 0 | 22.8538 | 10,644,093,185 | 2021-12-31 |
| 898 | 2021-12-30 | 2,432,577,710 | -18,260,000 | 22.8538 | 10,644,093,185 | 2021-12-28 |
| 899 | 2021-12-29 | 2,450,837,710 | 11,165,180 | 23.0253 | 10,644,093,185 | 2021-12-28 |
| 900 | 2021-12-28 | 2,439,672,530 | 6,670,000 | 22.9204 | 10,644,093,185 | 2021-12-28 |
| 901 | 2021-12-24 | 2,433,002,530 | 0 | 27.2685 | 8,922,395,970 | 2021-11-30 |
| 902 | 2021-12-23 | 2,433,002,530 | 35,015,000 | 27.2685 | 8,922,395,970 | 2021-11-30 |
| 903 | 2021-12-22 | 2,397,987,530 | 1,880,000 | 26.8760 | 8,922,395,970 | 2021-11-30 |
| 904 | 2021-12-21 | 2,396,107,530 | -13,105,000 | 26.8550 | 8,922,395,970 | 2021-11-30 |
| 905 | 2021-12-20 | 2,409,212,530 | 1,855,000 | 27.0019 | 8,922,395,970 | 2021-11-30 |
| 906 | 2021-12-17 | 2,407,357,530 | 2,015,000 | 26.9811 | 8,922,395,970 | 2021-11-30 |
| 907 | 2021-12-16 | 2,405,342,530 | 3,115,000 | 26.9585 | 8,922,395,970 | 2021-11-30 |
| 908 | 2021-12-15 | 2,402,227,530 | -395,000 | 26.9236 | 8,922,395,970 | 2021-11-30 |
| 909 | 2021-12-14 | 2,402,622,530 | -710,000 | 26.9280 | 8,922,395,970 | 2021-11-30 |
| 910 | 2021-12-13 | 2,403,332,530 | 1,045,000 | 26.9360 | 8,922,395,970 | 2021-11-30 |
| 911 | 2021-12-10 | 2,402,287,530 | 2,450,000 | 26.9242 | 8,922,395,970 | 2021-11-30 |
| 912 | 2021-12-09 | 2,399,837,530 | -80,000 | 26.8968 | 8,922,395,970 | 2021-11-30 |
| 913 | 2021-12-08 | 2,399,917,530 | -2,340,000 | 26.8977 | 8,922,395,970 | 2021-11-30 |
| 914 | 2021-12-07 | 2,402,257,530 | 165,000 | 26.9239 | 8,922,395,970 | 2021-11-30 |
| 915 | 2021-12-06 | 2,402,092,530 | 0 | 26.9221 | 8,922,395,970 | 2021-11-30 |
| 916 | 2021-12-03 | 2,402,092,530 | 8,465,000 | 26.9221 | 8,922,395,970 | 2021-11-30 |
| 917 | 2021-12-02 | 2,393,627,530 | 1,894,970 | 26.8272 | 8,922,395,970 | 2021-11-30 |
| 918 | 2021-12-01 | 2,391,732,560 | 2,170,000 | 26.8059 | 8,922,395,970 | 2021-11-30 |
| 919 | 2021-11-30 | 2,389,562,560 | -5,030,000 | 26.7816 | 8,922,395,970 | 2021-11-30 |
| 920 | 2021-11-29 | 2,394,592,560 | -100,000 | 26.8380 | 8,922,395,970 | 2021-10-31 |
| 921 | 2021-11-26 | 2,394,692,560 | 475,000 | 26.8391 | 8,922,395,970 | 2021-10-31 |
| 922 | 2021-11-25 | 2,394,217,560 | -385,000 | 26.8338 | 8,922,395,970 | 2021-10-31 |
| 923 | 2021-11-24 | 2,394,602,560 | 2,370,000 | 26.8381 | 8,922,395,970 | 2021-10-31 |
| 924 | 2021-11-23 | 2,392,232,560 | 1,485,000 | 26.8115 | 8,922,395,970 | 2021-10-31 |
| 925 | 2021-11-22 | 2,390,747,560 | 16,985,000 | 26.7949 | 8,922,395,970 | 2021-10-31 |
| 926 | 2021-11-19 | 2,373,762,560 | -28,860,000 | 26.6045 | 8,922,395,970 | 2021-10-31 |
| 927 | 2021-11-18 | 2,402,622,560 | 1,915,000 | 26.9280 | 8,922,395,970 | 2021-10-31 |
| 928 | 2021-11-17 | 2,400,707,560 | 3,410,060 | 26.9065 | 8,922,395,970 | 2021-10-31 |
| 929 | 2021-11-16 | 2,397,297,500 | -5,245,000 | 26.8683 | 8,922,395,970 | 2021-10-31 |
| 930 | 2021-11-15 | 2,402,542,500 | -45,138 | 26.9271 | 8,922,395,970 | 2021-10-31 |
| 931 | 2021-11-12 | 2,402,587,638 | -470,000 | 26.9276 | 8,922,395,970 | 2021-10-31 |
| 932 | 2021-11-11 | 2,403,057,638 | 1,480,000 | 26.9329 | 8,922,395,970 | 2021-10-31 |
| 933 | 2021-11-10 | 2,401,577,638 | 495,000 | 26.9163 | 8,922,395,970 | 2021-10-31 |
| 934 | 2021-11-09 | 2,401,082,638 | 0 | 26.9107 | 8,922,395,970 | 2021-10-31 |
| 935 | 2021-11-08 | 2,401,082,638 | 0 | 26.9107 | 8,922,395,970 | 2021-10-31 |
| 936 | 2021-11-05 | 2,401,082,638 | -2,600,000 | 26.9107 | 8,922,395,970 | 2021-10-31 |
| 937 | 2021-11-04 | 2,403,682,638 | 0 | 26.9399 | 8,922,395,970 | 2021-10-31 |
| 938 | 2021-11-03 | 2,403,682,638 | -1,375,000 | 26.9399 | 8,922,395,970 | 2021-10-31 |
| 939 | 2021-11-02 | 2,405,057,638 | 1,500,000 | 26.9553 | 8,922,395,970 | 2021-10-31 |
| 940 | 2021-11-01 | 2,403,557,638 | -5,300 | 26.9385 | 8,922,395,970 | 2021-10-31 |
| 941 | 2021-10-29 | 2,403,562,938 | 650,000 | 26.9385 | 8,922,395,970 | 2021-09-30 |
| 942 | 2021-10-28 | 2,402,912,938 | 810,000 | 26.9313 | 8,922,395,970 | 2021-09-30 |
| 943 | 2021-10-27 | 2,402,102,938 | 3,020,000 | 26.9222 | 8,922,395,970 | 2021-09-30 |
| 944 | 2021-10-26 | 2,399,082,938 | 85,000 | 26.8883 | 8,922,395,970 | 2021-09-30 |
| 945 | 2021-10-25 | 2,398,997,938 | 0 | 26.8874 | 8,922,395,970 | 2021-09-30 |
| 946 | 2021-10-22 | 2,398,997,938 | 615,000 | 26.8874 | 8,922,395,970 | 2021-09-30 |
| 947 | 2021-10-21 | 2,398,382,938 | 5,270,000 | 26.8805 | 8,922,395,970 | 2021-09-30 |
| 948 | 2021-10-20 | 2,393,112,938 | 1,220,000 | 26.8214 | 8,922,395,970 | 2021-09-30 |
| 949 | 2021-10-19 | 2,391,892,938 | 25,000 | 26.8077 | 8,922,395,970 | 2021-09-30 |
| 950 | 2021-10-18 | 2,391,867,938 | -75,000 | 26.8075 | 8,922,395,970 | 2021-09-30 |
| 951 | 2021-10-15 | 2,391,942,938 | 970,000 | 26.8083 | 8,922,395,970 | 2021-09-30 |
| 952 | 2021-10-12 | 2,390,972,938 | 5,535,000 | 26.7974 | 8,922,395,970 | 2021-09-30 |
| 953 | 2021-10-11 | 2,385,437,938 | 34,820 | 26.7354 | 8,922,395,970 | 2021-09-30 |
| 954 | 2021-10-08 | 2,385,403,118 | 1,385,000 | 26.7350 | 8,922,395,970 | 2021-09-30 |
| 955 | 2021-10-07 | 2,384,018,118 | -3,375,000 | 26.7195 | 8,922,395,970 | 2021-09-30 |
| 956 | 2021-10-06 | 2,387,393,118 | 10,408,000 | 26.7573 | 8,922,395,970 | 2021-09-30 |
| 957 | 2021-10-05 | 2,376,985,118 | 1,010,000 | 26.6407 | 8,922,395,970 | 2021-09-30 |
| 958 | 2021-10-04 | 2,375,975,118 | 1,390,000 | 26.6293 | 8,922,395,970 | 2021-09-30 |
| 959 | 2021-09-30 | 2,374,585,118 | -280,000 | 26.6138 | 8,922,395,970 | 2021-09-30 |
| 960 | 2021-09-29 | 2,374,865,118 | 20,000 | 26.6169 | 8,922,395,970 | 2021-08-31 |
| 961 | 2021-09-28 | 2,374,845,118 | -3,905,000 | 26.6167 | 8,922,395,970 | 2021-08-31 |
| 962 | 2021-09-27 | 2,378,750,118 | -4,180,000 | 26.6604 | 8,922,395,970 | 2021-08-31 |
| 963 | 2021-09-24 | 2,382,930,118 | 545,000 | 26.7073 | 8,922,395,970 | 2021-08-31 |
| 964 | 2021-09-23 | 2,382,385,118 | 150,000 | 26.7012 | 8,922,395,970 | 2021-08-31 |
| 965 | 2021-09-21 | 2,382,235,118 | 1,455,000 | 26.6995 | 8,922,395,970 | 2021-08-31 |
| 966 | 2021-09-20 | 2,380,780,118 | 5,055,000 | 26.6832 | 8,922,395,970 | 2021-08-31 |
| 967 | 2021-09-17 | 2,375,725,118 | 1,330,000 | 26.6265 | 8,922,395,970 | 2021-08-31 |
| 968 | 2021-09-16 | 2,374,395,118 | 1,160,000 | 26.6116 | 8,922,395,970 | 2021-08-31 |
| 969 | 2021-09-15 | 2,373,235,118 | -3,610,000 | 26.5986 | 8,922,395,970 | 2021-08-31 |
| 970 | 2021-09-14 | 2,376,845,118 | -1,515,000 | 26.6391 | 8,922,395,970 | 2021-08-31 |
| 971 | 2021-09-13 | 2,378,360,118 | -7,730,000 | 26.6561 | 8,922,395,970 | 2021-08-31 |
| 972 | 2021-09-10 | 2,386,090,118 | 5,710,000 | 26.7427 | 8,922,395,970 | 2021-08-31 |
| 973 | 2021-09-09 | 2,380,380,118 | -5,915,000 | 26.6787 | 8,922,395,970 | 2021-08-31 |
| 974 | 2021-09-08 | 2,386,295,118 | 10,000 | 26.7450 | 8,922,395,970 | 2021-08-31 |
| 975 | 2021-09-07 | 2,386,285,118 | -5,710,000 | 26.7449 | 8,922,395,970 | 2021-08-31 |
| 976 | 2021-09-06 | 2,391,995,118 | 15,000 | 26.8089 | 8,922,395,970 | 2021-08-31 |
| 977 | 2021-09-03 | 2,391,980,118 | 765,000 | 26.8087 | 8,922,395,970 | 2021-08-31 |
| 978 | 2021-09-02 | 2,391,215,118 | 1,110,000 | 26.8001 | 8,922,395,970 | 2021-08-31 |
| 979 | 2021-09-01 | 2,390,105,118 | 5,170,000 | 26.7877 | 8,922,395,970 | 2021-08-31 |
| 980 | 2021-08-31 | 2,384,935,118 | -565,000 | 26.7298 | 8,922,395,970 | 2021-08-31 |
| 981 | 2021-08-30 | 2,385,500,118 | 265,000 | 26.7361 | 8,922,395,970 | 2021-07-31 |
| 982 | 2021-08-27 | 2,385,235,118 | -1,385,000 | 26.7331 | 8,922,395,970 | 2021-07-31 |
| 983 | 2021-08-26 | 2,386,620,118 | -125,090 | 26.7486 | 8,922,395,970 | 2021-07-31 |
| 984 | 2021-08-25 | 2,386,745,208 | 95,000 | 26.7500 | 8,922,395,970 | 2021-07-31 |
| 985 | 2021-08-24 | 2,386,650,208 | -850,000 | 26.7490 | 8,922,395,970 | 2021-07-31 |
| 986 | 2021-08-23 | 2,387,500,208 | -1,055,000 | 26.7585 | 8,922,395,970 | 2021-07-31 |
| 987 | 2021-08-20 | 2,388,555,208 | 3,980,000 | 26.7703 | 8,922,395,970 | 2021-07-31 |
| 988 | 2021-08-19 | 2,384,575,208 | 2,000,000 | 26.7257 | 8,922,395,970 | 2021-07-31 |
| 989 | 2021-08-18 | 2,382,575,208 | 820,000 | 26.7033 | 8,922,395,970 | 2021-07-31 |
| 990 | 2021-08-17 | 2,381,755,208 | -390,000 | 26.6941 | 8,922,395,970 | 2021-07-31 |
| 991 | 2021-08-16 | 2,382,145,208 | 3,595,000 | 26.6985 | 8,922,395,970 | 2021-07-31 |
| 992 | 2021-08-13 | 2,378,550,208 | 3,130,000 | 26.6582 | 8,922,395,970 | 2021-07-31 |
| 993 | 2021-08-12 | 2,375,420,208 | -1,000,000 | 26.6231 | 8,922,395,970 | 2021-07-31 |
| 994 | 2021-08-11 | 2,376,420,208 | 2,045,000 | 26.6343 | 8,922,395,970 | 2021-07-31 |
| 995 | 2021-08-10 | 2,374,375,208 | 0 | 26.6114 | 8,922,395,970 | 2021-07-31 |
| 996 | 2021-08-09 | 2,374,375,208 | 25,000 | 26.6114 | 8,922,395,970 | 2021-07-31 |
| 997 | 2021-08-06 | 2,374,350,208 | -120,000 | 26.6111 | 8,922,395,970 | 2021-07-31 |
| 998 | 2021-08-05 | 2,374,470,208 | 0 | 26.6125 | 8,922,395,970 | 2021-07-31 |
| 999 | 2021-08-04 | 2,374,470,208 | -830,000 | 26.6125 | 8,922,395,970 | 2021-07-31 |
| 1000 | 2021-08-03 | 2,375,300,208 | 665,000 | 26.6218 | 8,922,395,970 | 2021-07-31 |
| 1001 | 2021-08-02 | 2,374,635,208 | 2,795,000 | 26.6143 | 8,922,395,970 | 2021-07-31 |
| 1002 | 2021-07-30 | 2,371,840,208 | 960,000 | 26.5830 | 8,922,395,970 | 2021-06-30 |
| 1003 | 2021-07-29 | 2,370,880,208 | -575,000 | 26.5722 | 8,922,395,970 | 2021-06-30 |
| 1004 | 2021-07-28 | 2,371,455,208 | -780,000 | 26.5787 | 8,922,395,970 | 2021-06-30 |
| 1005 | 2021-07-27 | 2,372,235,208 | 2,320,000 | 26.5874 | 8,922,395,970 | 2021-06-30 |
| 1006 | 2021-07-26 | 2,369,915,208 | 2,830,000 | 26.5614 | 8,922,395,970 | 2021-06-30 |
| 1007 | 2021-07-23 | 2,367,085,208 | 3,000,000 | 26.5297 | 8,922,395,970 | 2021-06-30 |
| 1008 | 2021-07-22 | 2,364,085,208 | -20,300 | 26.4961 | 8,922,395,970 | 2021-06-30 |
| 1009 | 2021-07-21 | 2,364,105,508 | 95,000 | 26.4963 | 8,922,395,970 | 2021-06-30 |
| 1010 | 2021-07-20 | 2,364,010,508 | -380,000 | 26.4952 | 8,922,395,970 | 2021-06-30 |
| 1011 | 2021-07-19 | 2,364,390,508 | 665,000 | 26.4995 | 8,922,395,970 | 2021-06-30 |
| 1012 | 2021-07-16 | 2,363,725,508 | 1,530,000 | 26.4920 | 8,922,395,970 | 2021-06-30 |
| 1013 | 2021-07-15 | 2,362,195,508 | 50,000 | 26.4749 | 8,922,395,970 | 2021-06-30 |
| 1014 | 2021-07-14 | 2,362,145,508 | -995,000 | 26.4743 | 8,922,395,970 | 2021-06-30 |
| 1015 | 2021-07-13 | 2,363,140,508 | -2,220,000 | 26.4855 | 8,922,395,970 | 2021-06-30 |
| 1016 | 2021-07-12 | 2,365,360,508 | 444,985 | 26.5104 | 8,922,395,970 | 2021-06-30 |
| 1017 | 2021-07-09 | 2,364,915,523 | 7,890,000 | 26.5054 | 8,922,395,970 | 2021-06-30 |
| 1018 | 2021-07-08 | 2,357,025,523 | 3,444,970 | 26.4170 | 8,922,395,970 | 2021-06-30 |
| 1019 | 2021-07-07 | 2,353,580,553 | -1,775,000 | 26.3783 | 8,922,395,970 | 2021-06-30 |
| 1020 | 2021-07-06 | 2,355,355,553 | -8,940,000 | 26.3982 | 8,922,395,970 | 2021-06-30 |
| 1021 | 2021-07-05 | 2,364,295,553 | -160,000 | 26.4984 | 8,922,395,970 | 2021-06-30 |
| 1022 | 2021-07-02 | 2,364,455,553 | -7,565,000 | 26.5002 | 8,922,395,970 | 2021-06-30 |
| 1023 | 2021-06-30 | 2,372,020,553 | 0 | 26.5850 | 8,922,395,970 | 2021-06-30 |
| 1024 | 2021-06-29 | 2,372,020,553 | 10,015,000 | 26.5850 | 8,922,395,970 | 2021-06-18 |
| 1025 | 2021-06-28 | 2,362,005,553 | 740,000 | 26.4728 | 8,922,395,970 | 2021-06-18 |
| 1026 | 2021-06-25 | 2,361,265,553 | -1,110,000 | 26.4645 | 8,922,395,970 | 2021-06-18 |
| 1027 | 2021-06-24 | 2,362,375,553 | 2,580,000 | 26.4769 | 8,922,395,970 | 2021-06-18 |
| 1028 | 2021-06-23 | 2,359,795,553 | 3,335,000 | 26.4480 | 8,922,395,970 | 2021-06-18 |
| 1029 | 2021-06-22 | 2,356,460,553 | 4,330,000 | 26.4106 | 8,922,395,970 | 2021-06-18 |
| 1030 | 2021-06-21 | 2,352,130,553 | -1,695,000 | 26.3621 | 8,922,395,970 | 2021-06-18 |
| 1031 | 2021-06-18 | 2,353,825,553 | 1,330,000 | 26.3811 | 8,922,395,970 | 2021-06-18 |
| 1032 | 2021-06-17 | 2,352,495,553 | 20,445,000 | 31.6094 | 7,442,395,970 | 2021-05-31 |
| 1033 | 2021-06-16 | 2,332,050,553 | 12,220,000 | 31.3347 | 7,442,395,970 | 2021-05-31 |
| 1034 | 2021-06-15 | 2,319,830,553 | -10,350,000 | 31.1705 | 7,442,395,970 | 2021-05-31 |
| 1035 | 2021-06-11 | 2,330,180,553 | -2,990,000 | 31.3095 | 7,442,395,970 | 2021-05-31 |
| 1036 | 2021-06-10 | 2,333,170,553 | 14,120,000 | 31.3497 | 7,442,395,970 | 2021-05-31 |
| 1037 | 2021-06-09 | 2,319,050,553 | 3,330,000 | 31.1600 | 7,442,395,970 | 2021-05-31 |
| 1038 | 2021-06-08 | 2,315,720,553 | 15,560,000 | 31.1153 | 7,442,395,970 | 2021-05-31 |
| 1039 | 2021-06-07 | 2,300,160,553 | 33,430,000 | 30.9062 | 7,442,395,970 | 2021-05-31 |
| 1040 | 2021-06-04 | 2,266,730,553 | 1,055,000 | 30.4570 | 7,442,395,970 | 2021-05-31 |
| 1041 | 2021-06-03 | 2,265,675,553 | 42,340,000 | 30.4428 | 7,442,395,970 | 2021-05-31 |
| 1042 | 2021-06-02 | 2,223,335,553 | 17,690,000 | 29.8739 | 7,442,395,970 | 2021-05-31 |
| 1043 | 2021-06-01 | 2,205,645,553 | 8,789,910 | 29.6362 | 7,442,395,970 | 2021-05-31 |
| 1044 | 2021-05-31 | 2,196,855,643 | 455,000 | 29.5181 | 7,442,395,970 | 2021-05-31 |
| 1045 | 2021-05-28 | 2,196,400,643 | 12,130,000 | 29.5120 | 7,442,395,970 | 2021-04-30 |
| 1046 | 2021-05-27 | 2,184,270,643 | -18,795,000 | 29.3490 | 7,442,395,970 | 2021-04-30 |
| 1047 | 2021-05-26 | 2,203,065,643 | -31,060,000 | 29.6016 | 7,442,395,970 | 2021-04-30 |
| 1048 | 2021-05-25 | 2,234,125,643 | 95,000 | 30.0189 | 7,442,395,970 | 2021-04-30 |
| 1049 | 2021-05-24 | 2,234,030,643 | 14,090,000 | 30.0176 | 7,442,395,970 | 2021-04-30 |
| 1050 | 2021-05-21 | 2,219,940,643 | 4,765,000 | 29.8283 | 7,442,395,970 | 2021-04-30 |
| 1051 | 2021-05-20 | 2,215,175,643 | 520,000 | 29.7643 | 7,442,395,970 | 2021-04-30 |
| 1052 | 2021-05-18 | 2,214,655,643 | 4,745,000 | 29.7573 | 7,442,395,970 | 2021-04-30 |
| 1053 | 2021-05-17 | 2,209,910,643 | 7,610,000 | 29.6935 | 7,442,395,970 | 2021-04-30 |
| 1054 | 2021-05-14 | 2,202,300,643 | 1,275,000 | 29.5913 | 7,442,395,970 | 2021-04-30 |
| 1055 | 2021-05-13 | 2,201,025,643 | 4,155,000 | 29.5742 | 7,442,395,970 | 2021-04-30 |
| 1056 | 2021-05-12 | 2,196,870,643 | 5,910,000 | 29.5183 | 7,442,395,970 | 2021-04-30 |
| 1057 | 2021-05-11 | 2,190,960,643 | 9,600,000 | 29.4389 | 7,442,395,970 | 2021-04-30 |
| 1058 | 2021-05-10 | 2,181,360,643 | 2,150,000 | 29.3099 | 7,442,395,970 | 2021-04-30 |
| 1059 | 2021-05-07 | 2,179,210,643 | 10,605,000 | 29.2810 | 7,442,395,970 | 2021-04-30 |
| 1060 | 2021-05-06 | 2,168,605,643 | -1,590,000 | 29.1385 | 7,442,395,970 | 2021-04-30 |
| 1061 | 2021-05-05 | 2,170,195,643 | 745,000 | 29.1599 | 7,442,395,970 | 2021-04-30 |
| 1062 | 2021-05-04 | 2,169,450,643 | 1,775,000 | 29.1499 | 7,442,395,970 | 2021-04-30 |
| 1063 | 2021-05-03 | 2,167,675,643 | 5,650,000 | 29.1260 | 7,442,395,970 | 2021-04-30 |
| 1064 | 2021-04-30 | 2,162,025,643 | 2,055,000 | 29.0501 | 7,442,395,970 | 2021-04-30 |
| 1065 | 2021-04-29 | 2,159,970,643 | 7,360,000 | 29.0225 | 7,442,395,970 | 2021-03-31 |
| 1066 | 2021-04-28 | 2,152,610,643 | 4,360,000 | 28.9236 | 7,442,395,970 | 2021-03-31 |
| 1067 | 2021-04-27 | 2,148,250,643 | 3,845,000 | 28.8650 | 7,442,395,970 | 2021-03-31 |
| 1068 | 2021-04-26 | 2,144,405,643 | 3,120,000 | 28.8134 | 7,442,395,970 | 2021-03-31 |
| 1069 | 2021-04-23 | 2,141,285,643 | 4,410,000 | 28.7715 | 7,442,395,970 | 2021-03-31 |
| 1070 | 2021-04-22 | 2,136,875,643 | 5,090,000 | 28.7122 | 7,442,395,970 | 2021-03-31 |
| 1071 | 2021-04-21 | 2,131,785,643 | 3,735,000 | 28.6438 | 7,442,395,970 | 2021-03-31 |
| 1072 | 2021-04-20 | 2,128,050,643 | -795,150 | 28.5936 | 7,442,395,970 | 2021-03-31 |
| 1073 | 2021-04-19 | 2,128,845,793 | -155,000 | 28.6043 | 7,442,395,970 | 2021-03-31 |
| 1074 | 2021-04-16 | 2,129,000,793 | 970,000 | 28.6064 | 7,442,395,970 | 2021-03-31 |
| 1075 | 2021-04-15 | 2,128,030,793 | 460,000 | 28.5934 | 7,442,395,970 | 2021-03-31 |
| 1076 | 2021-04-14 | 2,127,570,793 | 6,795,000 | 28.5872 | 7,442,395,970 | 2021-03-31 |
| 1077 | 2021-04-13 | 2,120,775,793 | -11,860,000 | 28.4959 | 7,442,395,970 | 2021-03-31 |
| 1078 | 2021-04-12 | 2,132,635,793 | -3,125,000 | 28.6552 | 7,442,395,970 | 2021-03-31 |
| 1079 | 2021-04-09 | 2,135,760,793 | 19,970 | 28.6972 | 7,442,395,970 | 2021-03-31 |
| 1080 | 2021-04-08 | 2,135,740,823 | -8,130,000 | 28.6970 | 7,442,395,970 | 2021-03-31 |
| 1081 | 2021-04-07 | 2,143,870,823 | 930,000 | 28.8062 | 7,442,395,970 | 2021-03-31 |
| 1082 | 2021-04-01 | 2,142,940,823 | 3,475,000 | 28.7937 | 7,442,395,970 | 2021-03-31 |
| 1083 | 2021-03-31 | 2,139,465,823 | 11,485,000 | 28.7470 | 7,442,395,970 | 2021-03-31 |
| 1084 | 2021-03-30 | 2,127,980,823 | 800,000 | 28.5927 | 7,442,395,970 | 2021-02-28 |
| 1085 | 2021-03-29 | 2,127,180,823 | 5,005,000 | 28.5819 | 7,442,395,970 | 2021-02-28 |
| 1086 | 2021-03-26 | 2,122,175,823 | 24,470,000 | 28.5147 | 7,442,395,970 | 2021-02-28 |
| 1087 | 2021-03-25 | 2,097,705,823 | 27,680,000 | 28.1859 | 7,442,395,970 | 2021-02-28 |
| 1088 | 2021-03-24 | 2,070,025,823 | 18,155,000 | 27.8140 | 7,442,395,970 | 2021-02-28 |
| 1089 | 2021-03-23 | 2,051,870,823 | 7,370,000 | 27.5700 | 7,442,395,970 | 2021-02-28 |
| 1090 | 2021-03-22 | 2,044,500,823 | 40,875,000 | 27.4710 | 7,442,395,970 | 2021-02-28 |
| 1091 | 2021-03-19 | 2,003,625,823 | -7,280,000 | 26.9218 | 7,442,395,970 | 2021-02-28 |
| 1092 | 2021-03-18 | 2,010,905,823 | 5,410,000 | 27.0196 | 7,442,395,970 | 2021-02-28 |
| 1093 | 2021-03-17 | 2,005,495,823 | 15,100,000 | 26.9469 | 7,442,395,970 | 2021-02-28 |
| 1094 | 2021-03-16 | 1,990,395,823 | 32,379,850 | 26.7440 | 7,442,395,970 | 2021-02-28 |
| 1095 | 2021-03-15 | 1,958,015,973 | 6,409,970 | 26.3089 | 7,442,395,970 | 2021-02-28 |
| 1096 | 2021-03-12 | 1,951,606,003 | 25,995,000 | 26.2228 | 7,442,395,970 | 2021-02-28 |
| 1097 | 2021-03-11 | 1,925,611,003 | 30,560,000 | 25.8735 | 7,442,395,970 | 2021-02-28 |
| 1098 | 2021-03-10 | 1,895,051,003 | 21,525,000 | 25.4629 | 7,442,395,970 | 2021-02-28 |
| 1099 | 2021-03-09 | 1,873,526,003 | 9,665,000 | 25.1737 | 7,442,395,970 | 2021-02-28 |
| 1100 | 2021-03-08 | 1,863,861,003 | 19,080,000 | 25.0438 | 7,442,395,970 | 2021-02-28 |
| 1101 | 2021-03-05 | 1,844,781,003 | 8,125,000 | 24.7875 | 7,442,395,970 | 2021-02-28 |
| 1102 | 2021-03-04 | 1,836,656,003 | 13,590,000 | 24.6783 | 7,442,395,970 | 2021-02-28 |
| 1103 | 2021-03-03 | 1,823,066,003 | 8,565,000 | 24.4957 | 7,442,395,970 | 2021-02-28 |
| 1104 | 2021-03-02 | 1,814,501,003 | -15,834,970 | 24.3806 | 7,442,395,970 | 2021-02-28 |
| 1105 | 2021-03-01 | 1,830,335,973 | 12,125,000 | 24.5934 | 7,442,395,970 | 2021-02-28 |
| 1106 | 2021-02-26 | 1,818,210,973 | 3,600,000 | 24.4305 | 7,442,395,970 | 2021-01-31 |
| 1107 | 2021-02-25 | 1,814,610,973 | 19,890,000 | 24.3821 | 7,442,395,970 | 2021-01-31 |
| 1108 | 2021-02-24 | 1,794,720,973 | 1,400,000 | 24.1148 | 7,442,395,970 | 2021-01-31 |
| 1109 | 2021-02-23 | 1,793,320,973 | -10,210,000 | 24.0960 | 7,442,395,970 | 2021-01-31 |
| 1110 | 2021-02-22 | 1,803,530,973 | -7,890,000 | 24.2332 | 7,442,395,970 | 2021-01-31 |
| 1111 | 2021-02-19 | 1,811,420,973 | 4,905,000 | 24.3392 | 7,442,395,970 | 2021-01-31 |
| 1112 | 2021-02-18 | 1,806,515,973 | -115,000 | 24.2733 | 7,442,395,970 | 2021-01-31 |
| 1113 | 2021-02-17 | 1,806,630,973 | 57,915,000 | 24.2749 | 7,442,395,970 | 2021-01-31 |
| 1114 | 2021-02-16 | 1,748,715,973 | 490,000 | 23.4967 | 7,442,395,970 | 2021-01-31 |
| 1115 | 2021-02-11 | 1,748,225,973 | 0 | 23.4901 | 7,442,395,970 | 2021-01-31 |
| 1116 | 2021-02-10 | 1,748,225,973 | 0 | 23.4901 | 7,442,395,970 | 2021-01-31 |
| 1117 | 2021-02-09 | 1,748,225,973 | 5,000 | 23.4901 | 7,442,395,970 | 2021-01-31 |
| 1118 | 2021-02-08 | 1,748,220,973 | -40,000 | 23.4900 | 7,442,395,970 | 2021-01-31 |
| 1119 | 2021-02-05 | 1,748,260,973 | -5,360,000 | 23.4906 | 7,442,395,970 | 2021-01-31 |
| 1120 | 2021-02-04 | 1,753,620,973 | 430,000 | 23.5626 | 7,442,395,970 | 2021-01-31 |
| 1121 | 2021-02-03 | 1,753,190,973 | 0 | 23.5568 | 7,442,395,970 | 2021-01-31 |
| 1122 | 2021-02-02 | 1,753,190,973 | -180,000 | 23.5568 | 7,442,395,970 | 2021-01-31 |
| 1123 | 2021-02-01 | 1,753,370,973 | 0 | 23.5592 | 7,442,395,970 | 2021-01-31 |
| 1124 | 2021-01-29 | 1,753,370,973 | 0 | 23.5592 | 7,442,395,970 | 2020-12-31 |
| 1125 | 2021-01-28 | 1,753,370,973 | 0 | 23.5592 | 7,442,395,970 | 2020-12-31 |
| 1126 | 2021-01-27 | 1,753,370,973 | 0 | 23.5592 | 7,442,395,970 | 2020-12-31 |
| 1127 | 2021-01-26 | 1,753,370,973 | -5,000 | 23.5592 | 7,442,395,970 | 2020-12-31 |
| 1128 | 2021-01-25 | 1,753,375,973 | -4,785,000 | 23.5593 | 7,442,395,970 | 2020-12-31 |
| 1129 | 2021-01-22 | 1,758,160,973 | 0 | 23.6236 | 7,442,395,970 | 2020-12-31 |
| 1130 | 2021-01-21 | 1,758,160,973 | -645,000 | 23.6236 | 7,442,395,970 | 2020-12-31 |
| 1131 | 2021-01-20 | 1,758,805,973 | 0 | 23.6323 | 7,442,395,970 | 2020-12-31 |
| 1132 | 2021-01-19 | 1,758,805,973 | 0 | 23.6323 | 7,442,395,970 | 2020-12-31 |
| 1133 | 2021-01-18 | 1,758,805,973 | -145,000 | 23.6323 | 7,442,395,970 | 2020-12-31 |
| 1134 | 2021-01-15 | 1,758,950,973 | 0 | 23.6342 | 7,442,395,970 | 2020-12-31 |
| 1135 | 2021-01-14 | 1,758,950,973 | 0 | 23.6342 | 7,442,395,970 | 2020-12-31 |
| 1136 | 2021-01-13 | 1,758,950,973 | 0 | 23.6342 | 7,442,395,970 | 2020-12-31 |
| 1137 | 2021-01-12 | 1,758,950,973 | -100,000 | 23.6342 | 7,442,395,970 | 2020-12-31 |
| 1138 | 2021-01-11 | 1,759,050,973 | 0 | 23.6355 | 7,442,395,970 | 2020-12-31 |
| 1139 | 2021-01-08 | 1,759,050,973 | 0 | 23.6355 | 7,442,395,970 | 2020-12-31 |
| 1140 | 2021-01-07 | 1,759,050,973 | -5,000 | 23.6355 | 7,442,395,970 | 2020-12-31 |
| 1141 | 2021-01-06 | 1,759,055,973 | -265,000 | 23.6356 | 7,442,395,970 | 2020-12-31 |
| 1142 | 2021-01-05 | 1,759,320,973 | 1,975,000 | 23.6392 | 7,442,395,970 | 2020-12-31 |
| 1143 | 2021-01-04 | 1,757,345,973 | 7,510,000 | 23.6126 | 7,442,395,970 | 2020-12-31 |
| 1144 | 2020-12-31 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-12-31 |
| 1145 | 2020-12-30 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1146 | 2020-12-29 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1147 | 2020-12-28 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1148 | 2020-12-24 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1149 | 2020-12-23 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1150 | 2020-12-22 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1151 | 2020-12-21 | 1,749,835,973 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1152 | 2020-12-18 | 1,749,835,973 | -60 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1153 | 2020-12-17 | 1,749,836,033 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1154 | 2020-12-16 | 1,749,836,033 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1155 | 2020-12-15 | 1,749,836,033 | 0 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1156 | 2020-12-14 | 1,749,836,033 | -150 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1157 | 2020-12-11 | 1,749,836,183 | -5,000 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1158 | 2020-12-10 | 1,749,841,183 | 0 | 23.5118 | 7,442,395,970 | 2020-11-30 |
| 1159 | 2020-12-09 | 1,749,841,183 | 5,000 | 23.5118 | 7,442,395,970 | 2020-11-30 |
| 1160 | 2020-12-08 | 1,749,836,183 | -5,000 | 23.5117 | 7,442,395,970 | 2020-11-30 |
| 1161 | 2020-12-07 | 1,749,841,183 | 0 | 23.5118 | 7,442,395,970 | 2020-11-30 |
| 1162 | 2020-12-04 | 1,749,841,183 | 2,070,000 | 23.5118 | 7,442,395,970 | 2020-11-30 |
| 1163 | 2020-12-03 | 1,747,771,183 | 0 | 23.4840 | 7,442,395,970 | 2020-11-30 |
| 1164 | 2020-12-02 | 1,747,771,183 | 0 | 23.4840 | 7,442,395,970 | 2020-11-30 |
| 1165 | 2020-12-01 | 1,747,771,183 | -145,000 | 23.4840 | 7,442,395,970 | 2020-11-30 |
| 1166 | 2020-11-30 | 1,747,916,183 | 0 | 23.4859 | 7,442,395,970 | 2020-11-30 |
| 1167 | 2020-11-27 | 1,747,916,183 | 10,000,000 | 23.4859 | 7,442,395,970 | 2020-10-31 |
| 1168 | 2020-11-26 | 1,737,916,183 | 50,000 | 23.3516 | 7,442,395,970 | 2020-10-31 |
| 1169 | 2020-11-25 | 1,737,866,183 | 6,340,000 | 23.3509 | 7,442,395,970 | 2020-10-31 |
| 1170 | 2020-11-24 | 1,731,526,183 | 0 | 23.2657 | 7,442,395,970 | 2020-10-31 |
| 1171 | 2020-11-23 | 1,731,526,183 | -3,965,000 | 23.2657 | 7,442,395,970 | 2020-10-31 |
| 1172 | 2020-11-20 | 1,735,491,183 | 46,665,000 | 23.3190 | 7,442,395,970 | 2020-10-31 |
| 1173 | 2020-11-19 | 1,688,826,183 | 0 | 22.6920 | 7,442,395,970 | 2020-10-31 |
| 1174 | 2020-11-18 | 1,688,826,183 | 0 | 22.6920 | 7,442,395,970 | 2020-10-31 |
| 1175 | 2020-11-17 | 1,688,826,183 | -35,000 | 22.6920 | 7,442,395,970 | 2020-10-31 |
| 1176 | 2020-11-16 | 1,688,861,183 | 0 | 22.6924 | 7,442,395,970 | 2020-10-31 |
| 1177 | 2020-11-13 | 1,688,861,183 | 0 | 22.6924 | 7,442,395,970 | 2020-10-31 |
| 1178 | 2020-11-12 | 1,688,861,183 | -235,000 | 22.6924 | 7,442,395,970 | 2020-10-31 |
| 1179 | 2020-11-11 | 1,689,096,183 | 5,000 | 22.6956 | 7,442,395,970 | 2020-10-31 |
| 1180 | 2020-11-10 | 1,689,091,183 | 0 | 22.6955 | 7,442,395,970 | 2020-10-31 |
| 1181 | 2020-11-09 | 1,689,091,183 | 0 | 22.6955 | 7,442,395,970 | 2020-10-31 |
| 1182 | 2020-11-06 | 1,689,091,183 | 0 | 22.6955 | 7,442,395,970 | 2020-10-31 |
| 1183 | 2020-11-05 | 1,689,091,183 | 0 | 22.6955 | 7,442,395,970 | 2020-10-31 |
| 1184 | 2020-11-04 | 1,689,091,183 | 0 | 22.6955 | 7,442,395,970 | 2020-10-31 |
| 1185 | 2020-11-03 | 1,689,091,183 | -30 | 22.6955 | 7,442,395,970 | 2020-10-31 |
| 1186 | 2020-11-02 | 1,689,091,213 | 0 | 22.6955 | 7,442,395,970 | 2020-10-31 |
| 1187 | 2020-10-30 | 1,689,091,213 | 0 | 22.6955 | 7,442,395,970 | 2020-09-30 |
| 1188 | 2020-10-29 | 1,689,091,213 | 0 | 22.6955 | 7,442,395,970 | 2020-09-30 |
| 1189 | 2020-10-28 | 1,689,091,213 | 5,000 | 22.6955 | 7,442,395,970 | 2020-09-30 |
| 1190 | 2020-10-27 | 1,689,086,213 | 12,390,000 | 22.6955 | 7,442,395,970 | 2020-09-30 |
| 1191 | 2020-10-23 | 1,676,696,213 | 15,000 | 22.5290 | 7,442,395,970 | 2020-09-30 |
| 1192 | 2020-10-22 | 1,676,681,213 | 0 | 22.5288 | 7,442,395,970 | 2020-09-30 |
| 1193 | 2020-10-21 | 1,676,681,213 | -15,000 | 22.5288 | 7,442,395,970 | 2020-09-30 |
| 1194 | 2020-10-20 | 1,676,696,213 | 340,000 | 22.5290 | 7,442,395,970 | 2020-09-30 |
| 1195 | 2020-10-19 | 1,676,356,213 | 11,860,000 | 22.5244 | 7,442,395,970 | 2020-09-30 |
| 1196 | 2020-10-16 | 1,664,496,213 | 0 | 22.3651 | 7,442,395,970 | 2020-09-30 |
| 1197 | 2020-10-15 | 1,664,496,213 | 5,000,000 | 22.3651 | 7,442,395,970 | 2020-09-30 |
| 1198 | 2020-10-14 | 1,659,496,213 | 0 | 22.2979 | 7,442,395,970 | 2020-09-30 |
| 1199 | 2020-10-12 | 1,659,496,213 | 0 | 22.2979 | 7,442,395,970 | 2020-09-30 |
| 1200 | 2020-10-09 | 1,659,496,213 | 5,000 | 22.2979 | 7,442,395,970 | 2020-09-30 |
| 1201 | 2020-10-08 | 1,659,491,213 | 0 | 22.2978 | 7,442,395,970 | 2020-09-30 |
| 1202 | 2020-10-07 | 1,659,491,213 | 0 | 22.2978 | 7,442,395,970 | 2020-09-30 |
| 1203 | 2020-10-06 | 1,659,491,213 | 0 | 22.2978 | 7,442,395,970 | 2020-09-30 |
| 1204 | 2020-10-05 | 1,659,491,213 | 0 | 22.2978 | 7,442,395,970 | 2020-09-30 |
| 1205 | 2020-09-30 | 1,659,491,213 | 0 | 22.2978 | 7,442,395,970 | 2020-09-30 |
| 1206 | 2020-09-29 | 1,659,491,213 | 0 | 22.2978 | 7,442,395,970 | 2020-08-31 |
| 1207 | 2020-09-28 | 1,659,491,213 | 550,000 | 22.2978 | 7,442,395,970 | 2020-08-31 |
| 1208 | 2020-09-25 | 1,658,941,213 | 0 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1209 | 2020-09-24 | 1,658,941,213 | 0 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1210 | 2020-09-23 | 1,658,941,213 | 0 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1211 | 2020-09-22 | 1,658,941,213 | 0 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1212 | 2020-09-21 | 1,658,941,213 | 0 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1213 | 2020-09-18 | 1,658,941,213 | 0 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1214 | 2020-09-17 | 1,658,941,213 | 0 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1215 | 2020-09-16 | 1,658,941,213 | 24,219,999 | 22.2904 | 7,442,395,970 | 2020-08-31 |
| 1216 | 2020-09-15 | 1,634,721,214 | 0 | 21.9650 | 7,442,395,970 | 2020-08-31 |
| 1217 | 2020-09-14 | 1,634,721,214 | 0 | 21.9650 | 7,442,395,970 | 2020-08-31 |
| 1218 | 2020-09-11 | 1,634,721,214 | 385,000 | 21.9650 | 7,442,395,970 | 2020-08-31 |
| 1219 | 2020-09-10 | 1,634,336,214 | 0 | 21.9598 | 7,442,395,970 | 2020-08-31 |
| 1220 | 2020-09-09 | 1,634,336,214 | -24,074,999 | 21.9598 | 7,442,395,970 | 2020-08-31 |
| 1221 | 2020-09-08 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-08-31 |
| 1222 | 2020-09-07 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-08-31 |
| 1223 | 2020-09-04 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-08-31 |
| 1224 | 2020-09-03 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-08-31 |
| 1225 | 2020-09-02 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-08-31 |
| 1226 | 2020-09-01 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-08-31 |
| 1227 | 2020-08-31 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-08-31 |
| 1228 | 2020-08-28 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-07-31 |
| 1229 | 2020-08-27 | 1,658,411,213 | 0 | 22.2833 | 7,442,395,970 | 2020-07-31 |
| 1230 | 2020-08-26 | 1,658,411,213 | -5,000 | 22.2833 | 7,442,395,970 | 2020-07-31 |
| 1231 | 2020-08-25 | 1,658,416,213 | -5,000 | 22.2834 | 7,442,395,970 | 2020-07-31 |
| 1232 | 2020-08-24 | 1,658,421,213 | 0 | 22.2834 | 7,442,395,970 | 2020-07-31 |
| 1233 | 2020-08-21 | 1,658,421,213 | 0 | 22.2834 | 7,442,395,970 | 2020-07-31 |
| 1234 | 2020-08-20 | 1,658,421,213 | 2,175,000 | 22.2834 | 7,442,395,970 | 2020-07-31 |
| 1235 | 2020-08-19 | 1,656,246,213 | 105,000 | 22.2542 | 7,442,395,970 | 2020-07-31 |
| 1236 | 2020-08-18 | 1,656,141,213 | 100,000 | 22.2528 | 7,442,395,970 | 2020-07-31 |
| 1237 | 2020-08-17 | 1,656,041,213 | 699,852 | 22.2515 | 7,442,395,970 | 2020-07-31 |
| 1238 | 2020-08-14 | 1,655,341,361 | 0 | 22.2420 | 7,442,395,970 | 2020-07-31 |
| 1239 | 2020-08-13 | 1,655,341,361 | 4,970 | 22.2420 | 7,442,395,970 | 2020-07-31 |
| 1240 | 2020-08-12 | 1,655,336,391 | 6,000 | 22.2420 | 7,442,395,970 | 2020-07-31 |
| 1241 | 2020-08-11 | 1,655,330,391 | 0 | 22.2419 | 7,442,395,970 | 2020-07-31 |
| 1242 | 2020-08-10 | 1,655,330,391 | 0 | 22.2419 | 7,442,395,970 | 2020-07-31 |
| 1243 | 2020-08-07 | 1,655,330,391 | 5,000 | 22.2419 | 7,442,395,970 | 2020-07-31 |
| 1244 | 2020-08-06 | 1,655,325,391 | 0 | 22.2418 | 7,442,395,970 | 2020-07-31 |
| 1245 | 2020-08-05 | 1,655,325,391 | 10,000 | 22.2418 | 7,442,395,970 | 2020-07-31 |
| 1246 | 2020-08-04 | 1,655,315,391 | 15,000 | 22.2417 | 7,442,395,970 | 2020-07-31 |
| 1247 | 2020-08-03 | 1,655,300,391 | 5,000 | 22.2415 | 7,442,395,970 | 2020-07-31 |
| 1248 | 2020-07-31 | 1,655,295,391 | 5,000 | 22.2414 | 7,442,395,970 | 2020-07-31 |
| 1249 | 2020-07-30 | 1,655,290,391 | 15 | 22.2414 | 7,442,395,970 | 2020-06-30 |
| 1250 | 2020-07-29 | 1,655,290,376 | 25,000 | 22.2414 | 7,442,395,970 | 2020-06-30 |
| 1251 | 2020-07-28 | 1,655,265,376 | 15,010,000 | 22.2410 | 7,442,395,970 | 2020-06-30 |
| 1252 | 2020-07-27 | 1,640,255,376 | 20,000 | 22.0393 | 7,442,395,970 | 2020-06-30 |
| 1253 | 2020-07-24 | 1,640,235,376 | 5,000 | 22.0391 | 7,442,395,970 | 2020-06-30 |
| 1254 | 2020-07-23 | 1,640,230,376 | 0 | 22.0390 | 7,442,395,970 | 2020-06-30 |
| 1255 | 2020-07-22 | 1,640,230,376 | 470,000 | 22.0390 | 7,442,395,970 | 2020-06-30 |
| 1256 | 2020-07-21 | 1,639,760,376 | 1,000,000 | 22.0327 | 7,442,395,970 | 2020-06-30 |
| 1257 | 2020-07-20 | 1,638,760,376 | 5,000 | 22.0193 | 7,442,395,970 | 2020-06-30 |
| 1258 | 2020-07-17 | 1,638,755,376 | -2,475,000 | 22.0192 | 7,442,395,970 | 2020-06-30 |
| 1259 | 2020-07-16 | 1,641,230,376 | 650,000 | 22.0524 | 7,442,395,970 | 2020-06-30 |
| 1260 | 2020-07-15 | 1,640,580,376 | -3,185,120 | 22.0437 | 7,442,395,970 | 2020-06-30 |
| 1261 | 2020-07-14 | 1,643,765,496 | 65,000 | 22.0865 | 7,442,395,970 | 2020-06-30 |
| 1262 | 2020-07-13 | 1,643,700,496 | 75,000 | 22.0856 | 7,442,395,970 | 2020-06-30 |
| 1263 | 2020-07-10 | 1,643,625,496 | 555,150 | 22.0846 | 7,442,395,970 | 2020-06-30 |
| 1264 | 2020-07-09 | 1,643,070,346 | 5,000 | 22.0772 | 7,442,395,970 | 2020-06-30 |
| 1265 | 2020-07-08 | 1,643,065,346 | 225,000 | 22.0771 | 7,442,395,970 | 2020-06-30 |
| 1266 | 2020-07-07 | 1,642,840,346 | 0 | 22.0741 | 7,442,395,970 | 2020-06-30 |
| 1267 | 2020-07-06 | 1,642,840,346 | 0 | 22.0741 | 7,442,395,970 | 2020-06-30 |
| 1268 | 2020-07-03 | 1,642,840,346 | 0 | 22.0741 | 7,442,395,970 | 2020-06-30 |
| 1269 | 2020-07-02 | 1,642,840,346 | 79,625 | 22.0741 | 7,442,395,970 | 2020-06-30 |
| 1270 | 2020-06-30 | 1,642,760,721 | 160,000 | 22.0730 | 7,442,395,970 | 2020-06-30 |
| 1271 | 2020-06-29 | 1,642,600,721 | 0 | 22.0709 | 7,442,395,970 | 2020-05-31 |
| 1272 | 2020-06-26 | 1,642,600,721 | 259,910 | 22.0709 | 7,442,395,970 | 2020-05-31 |
| 1273 | 2020-06-24 | 1,642,340,811 | 797,000 | 22.0674 | 7,442,395,970 | 2020-05-31 |
| 1274 | 2020-06-23 | 1,641,543,811 | 1,000,000 | 22.0567 | 7,442,395,970 | 2020-05-31 |
| 1275 | 2020-06-22 | 1,640,543,811 | 165,000 | 22.0432 | 7,442,395,970 | 2020-05-31 |
| 1276 | 2020-06-19 | 1,640,378,811 | 0 | 22.0410 | 7,442,395,970 | 2020-05-31 |
| 1277 | 2020-06-18 | 1,640,378,811 | 405,000 | 22.0410 | 7,442,395,970 | 2020-05-31 |
| 1278 | 2020-06-17 | 1,639,973,811 | 705,000 | 22.0356 | 7,442,395,970 | 2020-05-31 |
| 1279 | 2020-06-16 | 1,639,268,811 | -18,110,000 | 22.0261 | 7,442,395,970 | 2020-05-31 |
| 1280 | 2020-06-15 | 1,657,378,811 | 3,840,000 | 22.2694 | 7,442,395,970 | 2020-05-31 |
| 1281 | 2020-06-12 | 1,653,538,811 | 9,445,000 | 22.2178 | 7,442,395,970 | 2020-05-31 |
| 1282 | 2020-06-11 | 1,644,093,811 | 9,504,970 | 22.0909 | 7,442,395,970 | 2020-05-31 |
| 1283 | 2020-06-10 | 1,634,588,841 | 300 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1284 | 2020-06-09 | 1,634,588,541 | 0 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1285 | 2020-06-08 | 1,634,588,541 | 0 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1286 | 2020-06-05 | 1,634,588,541 | 0 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1287 | 2020-06-04 | 1,634,588,541 | 0 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1288 | 2020-06-03 | 1,634,588,541 | 0 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1289 | 2020-06-02 | 1,634,588,541 | 0 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1290 | 2020-06-01 | 1,634,588,541 | 4,750,000 | 21.9632 | 7,442,395,970 | 2020-05-31 |
| 1291 | 2020-05-29 | 1,629,838,541 | 0 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1292 | 2020-05-28 | 1,629,838,541 | 0 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1293 | 2020-05-27 | 1,629,838,541 | -30 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1294 | 2020-05-26 | 1,629,838,571 | 0 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1295 | 2020-05-25 | 1,629,838,571 | 0 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1296 | 2020-05-22 | 1,629,838,571 | 0 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1297 | 2020-05-21 | 1,629,838,571 | 0 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1298 | 2020-05-20 | 1,629,838,571 | -1,295,000 | 21.8994 | 7,442,395,970 | 2020-04-30 |
| 1299 | 2020-05-19 | 1,631,133,571 | -120 | 21.9168 | 7,442,395,970 | 2020-04-30 |
| 1300 | 2020-05-18 | 1,631,133,691 | 0 | 21.9168 | 7,442,395,970 | 2020-04-30 |
| 1301 | 2020-05-15 | 1,631,133,691 | 50,000 | 21.9168 | 7,442,395,970 | 2020-04-30 |
| 1302 | 2020-05-14 | 1,631,083,691 | 0 | 21.9161 | 7,442,395,970 | 2020-04-30 |
| 1303 | 2020-05-13 | 1,631,083,691 | 0 | 21.9161 | 7,442,395,970 | 2020-04-30 |
| 1304 | 2020-05-12 | 1,631,083,691 | -95,000 | 21.9161 | 7,442,395,970 | 2020-04-30 |
| 1305 | 2020-05-11 | 1,631,178,691 | 105,000 | 21.9174 | 7,442,395,970 | 2020-04-30 |
| 1306 | 2020-05-08 | 1,631,073,691 | 1,615,000 | 21.9160 | 7,442,395,970 | 2020-04-30 |
| 1307 | 2020-05-07 | 1,629,458,691 | 5,000 | 21.8943 | 7,442,395,970 | 2020-04-30 |
| 1308 | 2020-05-06 | 1,629,453,691 | 200,000 | 21.8942 | 7,442,395,970 | 2020-04-30 |
| 1309 | 2020-05-05 | 1,629,253,691 | -645,000 | 21.8915 | 7,442,395,970 | 2020-04-30 |
| 1310 | 2020-05-04 | 1,629,898,691 | 0 | 21.9002 | 7,442,395,970 | 2020-04-30 |
| 1311 | 2020-04-29 | 1,629,898,691 | 5,000 | 21.9002 | 7,442,395,970 | 2020-03-31 |
| 1312 | 2020-04-28 | 1,629,893,691 | 0 | 21.9001 | 7,442,395,970 | 2020-03-31 |
| 1313 | 2020-04-27 | 1,629,893,691 | 0 | 21.9001 | 7,442,395,970 | 2020-03-31 |
| 1314 | 2020-04-24 | 1,629,893,691 | 0 | 21.9001 | 7,442,395,970 | 2020-03-31 |
| 1315 | 2020-04-23 | 1,629,893,691 | 200,030 | 21.9001 | 7,442,395,970 | 2020-03-31 |
| 1316 | 2020-04-22 | 1,629,693,661 | 0 | 21.8974 | 7,442,395,970 | 2020-03-31 |
| 1317 | 2020-04-21 | 1,629,693,661 | 250,000 | 21.8974 | 7,442,395,970 | 2020-03-31 |
| 1318 | 2020-04-20 | 1,629,443,661 | 0 | 21.8941 | 7,442,395,970 | 2020-03-31 |
| 1319 | 2020-04-17 | 1,629,443,661 | -1,000,000 | 21.8941 | 7,442,395,970 | 2020-03-31 |
| 1320 | 2020-04-16 | 1,630,443,661 | 360,000 | 21.9075 | 7,442,395,970 | 2020-03-31 |
| 1321 | 2020-04-15 | 1,630,083,661 | 10,000 | 21.9027 | 7,442,395,970 | 2020-03-31 |
| 1322 | 2020-04-14 | 1,630,073,661 | 50,000 | 21.9025 | 7,442,395,970 | 2020-03-31 |
| 1323 | 2020-04-09 | 1,630,023,661 | 0 | 21.9019 | 7,442,395,970 | 2020-03-31 |
| 1324 | 2020-04-08 | 1,630,023,661 | 0 | 21.9019 | 7,442,395,970 | 2020-03-31 |
| 1325 | 2020-04-07 | 1,630,023,661 | 0 | 21.9019 | 7,442,395,970 | 2020-03-31 |
| 1326 | 2020-04-06 | 1,630,023,661 | 1,000,000 | 21.9019 | 7,442,395,970 | 2020-03-31 |
| 1327 | 2020-04-03 | 1,629,023,661 | 0 | 21.8884 | 7,442,395,970 | 2020-03-31 |
| 1328 | 2020-04-02 | 1,629,023,661 | 3,165,000 | 21.8884 | 7,442,395,970 | 2020-03-31 |
| 1329 | 2020-04-01 | 1,625,858,661 | 0 | 21.8459 | 7,442,395,970 | 2020-03-31 |
| 1330 | 2020-03-31 | 1,625,858,661 | 0 | 21.8459 | 7,442,395,970 | 2020-03-31 |
| 1331 | 2020-03-30 | 1,625,858,661 | 140,000 | 21.8459 | 7,442,395,970 | 2020-02-29 |
| 1332 | 2020-03-27 | 1,625,718,661 | 1,470,000 | 21.8440 | 7,442,395,970 | 2020-02-29 |
| 1333 | 2020-03-26 | 1,624,248,661 | 1,000,000 | 21.8243 | 7,442,395,970 | 2020-02-29 |
| 1334 | 2020-03-25 | 1,623,248,661 | -4,970 | 21.8108 | 7,442,395,970 | 2020-02-29 |
| 1335 | 2020-03-24 | 1,623,253,631 | 50,000 | 21.8109 | 7,442,395,970 | 2020-02-29 |
| 1336 | 2020-03-23 | 1,623,203,631 | 80,000 | 21.8102 | 7,442,395,970 | 2020-02-29 |
| 1337 | 2020-03-20 | 1,623,123,631 | 0 | 21.8092 | 7,442,395,970 | 2020-02-29 |
| 1338 | 2020-03-19 | 1,623,123,631 | 0 | 21.8092 | 7,442,395,970 | 2020-02-29 |
| 1339 | 2020-03-18 | 1,623,123,631 | 150,000 | 21.8092 | 7,442,395,970 | 2020-02-29 |
| 1340 | 2020-03-17 | 1,622,973,631 | 170,000 | 21.8071 | 7,442,395,970 | 2020-02-29 |
| 1341 | 2020-03-16 | 1,622,803,631 | -4,862 | 21.8049 | 7,442,395,970 | 2020-02-29 |
| 1342 | 2020-03-13 | 1,622,808,493 | 0 | 21.8049 | 7,442,395,970 | 2020-02-29 |
| 1343 | 2020-03-12 | 1,622,808,493 | 1,500,000 | 21.8049 | 7,442,395,970 | 2020-02-29 |
| 1344 | 2020-03-11 | 1,621,308,493 | 0 | 21.7848 | 7,442,395,970 | 2020-02-29 |
| 1345 | 2020-03-10 | 1,621,308,493 | 260,000 | 21.7848 | 7,442,395,970 | 2020-02-29 |
| 1346 | 2020-03-09 | 1,621,048,493 | 5,000 | 21.7813 | 7,442,395,970 | 2020-02-29 |
| 1347 | 2020-03-06 | 1,621,043,493 | 0 | 21.7812 | 7,442,395,970 | 2020-02-29 |
| 1348 | 2020-03-05 | 1,621,043,493 | 1,190,000 | 21.7812 | 7,442,395,970 | 2020-02-29 |
| 1349 | 2020-03-04 | 1,619,853,493 | 1,180,000 | 21.7652 | 7,442,395,970 | 2020-02-29 |
| 1350 | 2020-03-03 | 1,618,673,493 | -170,000 | 21.7494 | 7,442,395,970 | 2020-02-29 |
| 1351 | 2020-03-02 | 1,618,843,493 | -3,720,000 | 21.7516 | 7,442,395,970 | 2020-02-29 |
| 1352 | 2020-02-28 | 1,622,563,493 | -5,940,000 | 21.8016 | 7,442,395,970 | 2020-01-31 |
| 1353 | 2020-02-27 | 1,628,503,493 | -12,730,000 | 21.8814 | 7,442,395,970 | 2020-01-31 |
| 1354 | 2020-02-26 | 1,641,233,493 | -1,180,300 | 22.0525 | 7,442,395,970 | 2020-01-31 |
| 1355 | 2020-02-25 | 1,642,413,793 | -8,500,000 | 22.0683 | 7,442,395,970 | 2020-01-31 |
| 1356 | 2020-02-24 | 1,650,913,793 | 90,000 | 22.1826 | 7,442,395,970 | 2020-01-31 |
| 1357 | 2020-02-21 | 1,650,823,793 | -3,330,000 | 22.1813 | 7,442,395,970 | 2020-01-31 |
| 1358 | 2020-02-20 | 1,654,153,793 | -1,000,000 | 22.2261 | 7,442,395,970 | 2020-01-31 |
| 1359 | 2020-02-19 | 1,655,153,793 | -1,510,000 | 22.2395 | 7,442,395,970 | 2020-01-31 |
| 1360 | 2020-02-18 | 1,656,663,793 | 10,320,000 | 22.2598 | 7,442,395,970 | 2020-01-31 |
| 1361 | 2020-02-17 | 1,646,343,793 | -14,300,000 | 22.1212 | 7,442,395,970 | 2020-01-31 |
| 1362 | 2020-02-14 | 1,660,643,793 | -1,165,000 | 22.3133 | 7,442,395,970 | 2020-01-31 |
| 1363 | 2020-02-13 | 1,661,808,793 | -1,670,000 | 22.3289 | 7,442,395,970 | 2020-01-31 |
| 1364 | 2020-02-12 | 1,663,478,793 | -2,265,000 | 22.3514 | 7,442,395,970 | 2020-01-31 |
| 1365 | 2020-02-11 | 1,665,743,793 | 10,030 | 22.3818 | 7,442,395,970 | 2020-01-31 |
| 1366 | 2020-02-10 | 1,665,733,763 | -1,200,000 | 22.3817 | 7,442,395,970 | 2020-01-31 |
| 1367 | 2020-02-07 | 1,666,933,763 | -1,410,000 | 22.3978 | 7,442,395,970 | 2020-01-31 |
| 1368 | 2020-02-06 | 1,668,343,763 | -27,100,000 | 22.4168 | 7,442,395,970 | 2020-01-31 |
| 1369 | 2020-02-05 | 1,695,443,763 | -2,435,000 | 22.7809 | 7,442,395,970 | 2020-01-31 |
| 1370 | 2020-02-04 | 1,697,878,763 | 335,000 | 22.8136 | 7,442,395,970 | 2020-01-31 |
| 1371 | 2020-02-03 | 1,697,543,763 | -25,040,000 | 22.8091 | 7,442,395,970 | 2020-01-31 |
| 1372 | 2020-01-31 | 1,722,583,763 | -2,165,000 | 23.1456 | 7,442,395,970 | 2020-01-31 |
| 1373 | 2020-01-30 | 1,724,748,763 | -11,805,000 | 23.1746 | 7,442,395,970 | 2019-12-31 |
| 1374 | 2020-01-29 | 1,736,553,763 | -41,535,000 | 23.3333 | 7,442,395,970 | 2019-12-31 |
| 1375 | 2020-01-24 | 1,778,088,763 | 0 | 23.8913 | 7,442,395,970 | 2019-12-31 |
| 1376 | 2020-01-23 | 1,778,088,763 | 36,390,000 | 23.8913 | 7,442,395,970 | 2019-12-31 |
| 1377 | 2020-01-22 | 1,741,698,763 | 74,230,000 | 23.4024 | 7,442,395,970 | 2019-12-31 |
| 1378 | 2020-01-21 | 1,667,468,763 | 21,925,000 | 22.4050 | 7,442,395,970 | 2019-12-31 |
| 1379 | 2020-01-20 | 1,645,543,763 | 47,015,000 | 22.1104 | 7,442,395,970 | 2019-12-31 |
| 1380 | 2020-01-17 | 1,598,528,763 | 4,870,000 | 21.4787 | 7,442,395,970 | 2019-12-31 |
| 1381 | 2020-01-16 | 1,593,658,763 | -15,985,000 | 21.4132 | 7,442,395,970 | 2019-12-31 |
| 1382 | 2020-01-15 | 1,609,643,763 | 0 | 21.6280 | 7,442,395,970 | 2019-12-31 |
| 1383 | 2020-01-14 | 1,609,643,763 | 491,480,000 | 21.6280 | 7,442,395,970 | 2019-12-31 |
| 1384 | 2020-01-13 | 1,118,163,763 | -10,550,030 | 15.0242 | 7,442,395,970 | 2019-12-31 |
| 1385 | 2020-01-10 | 1,128,713,793 | -10,560,000 | 15.1660 | 7,442,395,970 | 2019-12-31 |
| 1386 | 2020-01-09 | 1,139,273,793 | -7,640,000 | 15.3079 | 7,442,395,970 | 2019-12-31 |
| 1387 | 2020-01-08 | 1,146,913,793 | 10,555,000 | 15.4105 | 7,442,395,970 | 2019-12-31 |
| 1388 | 2020-01-07 | 1,136,358,793 | 210,000 | 15.2687 | 7,442,395,970 | 2019-12-31 |
| 1389 | 2020-01-06 | 1,136,148,793 | 1,845,000 | 15.2659 | 7,442,395,970 | 2019-12-31 |
| 1390 | 2020-01-03 | 1,134,303,793 | 1,478,131 | 15.2411 | 7,442,395,970 | 2019-12-31 |
| 1391 | 2020-01-02 | 1,132,825,662 | -845,000 | 15.2212 | 7,442,395,970 | 2019-12-31 |
| 1392 | 2019-12-31 | 1,133,670,662 | 0 | 15.2326 | 7,442,395,970 | 2019-12-31 |
| 1393 | 2019-12-30 | 1,133,670,662 | -1,369,940 | 15.2326 | 7,442,395,970 | 2019-11-30 |
| 1394 | 2019-12-27 | 1,135,040,602 | -970,000 | 15.2510 | 7,442,395,970 | 2019-11-30 |
| 1395 | 2019-12-24 | 1,136,010,602 | 0 | 15.2640 | 7,442,395,970 | 2019-11-30 |
| 1396 | 2019-12-23 | 1,136,010,602 | 210,000 | 15.2640 | 7,442,395,970 | 2019-11-30 |
| 1397 | 2019-12-20 | 1,135,800,602 | -2,260,000 | 15.2612 | 7,442,395,970 | 2019-11-30 |
| 1398 | 2019-12-19 | 1,138,060,602 | -4,000,000 | 15.2916 | 7,442,395,970 | 2019-11-30 |
| 1399 | 2019-12-18 | 1,142,060,602 | 1,939,970 | 15.3453 | 7,442,395,970 | 2019-11-30 |
| 1400 | 2019-12-17 | 1,140,120,632 | 3,115,000 | 15.3193 | 7,442,395,970 | 2019-11-30 |
| 1401 | 2019-12-16 | 1,137,005,632 | 4,300,000 | 15.2774 | 7,442,395,970 | 2019-11-30 |
| 1402 | 2019-12-13 | 1,132,705,632 | 3,665,000 | 15.2196 | 7,442,395,970 | 2019-11-30 |
| 1403 | 2019-12-12 | 1,129,040,632 | 1,660,000 | 15.1704 | 7,442,395,970 | 2019-11-30 |
| 1404 | 2019-12-11 | 1,127,380,632 | 1,274,970 | 15.1481 | 7,442,395,970 | 2019-11-30 |
| 1405 | 2019-12-10 | 1,126,105,662 | -1,700,000 | 15.1310 | 7,442,395,970 | 2019-11-30 |
| 1406 | 2019-12-09 | 1,127,805,662 | 465,090 | 15.1538 | 7,442,395,970 | 2019-11-30 |
| 1407 | 2019-12-06 | 1,127,340,572 | 245,000 | 15.1475 | 7,442,395,970 | 2019-11-30 |
| 1408 | 2019-12-05 | 1,127,095,572 | -470,000 | 15.1443 | 7,442,395,970 | 2019-11-30 |
| 1409 | 2019-12-04 | 1,127,565,572 | -170,000 | 15.1506 | 7,442,395,970 | 2019-11-30 |
| 1410 | 2019-12-03 | 1,127,735,572 | 3,160,000 | 15.1529 | 7,442,395,970 | 2019-11-30 |
| 1411 | 2019-12-02 | 1,124,575,572 | 30,000 | 15.1104 | 7,442,395,970 | 2019-11-30 |
| 1412 | 2019-11-29 | 1,124,545,572 | 6,370,000 | 15.1100 | 7,442,395,970 | 2019-10-31 |
| 1413 | 2019-11-28 | 1,118,175,572 | -1,465,000 | 15.0244 | 7,442,395,970 | 2019-10-31 |
| 1414 | 2019-11-27 | 1,119,640,572 | 980,000 | 15.0441 | 7,442,395,970 | 2019-10-31 |
| 1415 | 2019-11-26 | 1,118,660,572 | 200,000 | 15.0309 | 7,442,395,970 | 2019-10-31 |
| 1416 | 2019-11-25 | 1,118,460,572 | 3,735,000 | 15.0282 | 7,442,395,970 | 2019-10-31 |
| 1417 | 2019-11-22 | 1,114,725,572 | -11,070,000 | 14.9780 | 7,442,395,970 | 2019-10-31 |
| 1418 | 2019-11-21 | 1,125,795,572 | 5,000 | 15.1268 | 7,442,395,970 | 2019-10-31 |
| 1419 | 2019-11-20 | 1,125,790,572 | 0 | 15.1267 | 7,442,395,970 | 2019-10-31 |
| 1420 | 2019-11-19 | 1,125,790,572 | 2,635,000 | 15.1267 | 7,442,395,970 | 2019-10-31 |
| 1421 | 2019-11-18 | 1,123,155,572 | -380,000 | 15.0913 | 7,442,395,970 | 2019-10-31 |
| 1422 | 2019-11-15 | 1,123,535,572 | -2,595,000 | 15.0964 | 7,442,395,970 | 2019-10-31 |
| 1423 | 2019-11-14 | 1,126,130,572 | 10,000 | 15.1313 | 7,442,395,970 | 2019-10-31 |
| 1424 | 2019-11-13 | 1,126,120,572 | -3,385,000 | 15.1312 | 7,442,395,970 | 2019-10-31 |
| 1425 | 2019-11-12 | 1,129,505,572 | -225,000 | 15.1766 | 7,442,395,970 | 2019-10-31 |
| 1426 | 2019-11-11 | 1,129,730,572 | 400,000 | 15.1797 | 7,442,395,970 | 2019-10-31 |
| 1427 | 2019-11-08 | 1,129,330,572 | -40,000 | 15.1743 | 7,442,395,970 | 2019-10-31 |
| 1428 | 2019-11-07 | 1,129,370,572 | 465,000 | 15.1748 | 7,442,395,970 | 2019-10-31 |
| 1429 | 2019-11-06 | 1,128,905,572 | 260,000 | 15.1686 | 7,442,395,970 | 2019-10-31 |
| 1430 | 2019-11-05 | 1,128,645,572 | -80,000 | 15.1651 | 7,442,395,970 | 2019-10-31 |
| 1431 | 2019-11-04 | 1,128,725,572 | -1,105,000 | 15.1662 | 7,442,395,970 | 2019-10-31 |
| 1432 | 2019-11-01 | 1,129,830,572 | 460,000 | 15.1810 | 7,442,395,970 | 2019-10-31 |
| 1433 | 2019-10-31 | 1,129,370,572 | 600,000 | 15.1748 | 7,442,395,970 | 2019-10-31 |
| 1434 | 2019-10-30 | 1,128,770,572 | 10,000 | 15.1668 | 7,442,395,970 | 2019-09-30 |
| 1435 | 2019-10-29 | 1,128,760,572 | -990,000 | 15.1666 | 7,442,395,970 | 2019-09-30 |
| 1436 | 2019-10-28 | 1,129,750,572 | 5,000 | 15.1799 | 7,442,395,970 | 2019-09-30 |
| 1437 | 2019-10-25 | 1,129,745,572 | 20,000 | 15.1799 | 7,442,395,970 | 2019-09-30 |
| 1438 | 2019-10-24 | 1,129,725,572 | 1,535,000 | 15.1796 | 7,442,395,970 | 2019-09-30 |
| 1439 | 2019-10-23 | 1,128,190,572 | -525,870 | 15.1590 | 7,442,395,970 | 2019-09-30 |
| 1440 | 2019-10-22 | 1,128,716,442 | 64,940 | 15.1660 | 7,442,395,970 | 2019-09-30 |
| 1441 | 2019-10-21 | 1,128,651,502 | 310,000 | 15.1652 | 7,442,395,970 | 2019-09-30 |
| 1442 | 2019-10-18 | 1,128,341,502 | 2,280,000 | 15.1610 | 7,442,395,970 | 2019-09-30 |
| 1443 | 2019-10-17 | 1,126,061,502 | 125,000 | 15.1304 | 7,442,395,970 | 2019-09-30 |
| 1444 | 2019-10-16 | 1,125,936,502 | 645,000 | 15.1287 | 7,442,395,970 | 2019-09-30 |
| 1445 | 2019-10-15 | 1,125,291,502 | 690,000 | 15.1200 | 7,442,395,970 | 2019-09-30 |
| 1446 | 2019-10-14 | 1,124,601,502 | 475,000 | 15.1107 | 7,442,395,970 | 2019-09-30 |
| 1447 | 2019-10-11 | 1,124,126,502 | 435,000 | 15.1044 | 7,442,395,970 | 2019-09-30 |
| 1448 | 2019-10-10 | 1,123,691,502 | 374,850 | 15.0985 | 7,442,395,970 | 2019-09-30 |
| 1449 | 2019-10-09 | 1,123,316,652 | 0 | 15.0935 | 7,442,395,970 | 2019-09-30 |
| 1450 | 2019-10-08 | 1,123,316,652 | 25,000 | 15.0935 | 7,442,395,970 | 2019-09-30 |
| 1451 | 2019-10-04 | 1,123,291,652 | 215,000 | 15.0931 | 7,442,395,970 | 2019-09-30 |
| 1452 | 2019-10-03 | 1,123,076,652 | 680,000 | 15.0903 | 7,442,395,970 | 2019-09-30 |
| 1453 | 2019-10-02 | 1,122,396,652 | 2,179,970 | 15.0811 | 7,442,395,970 | 2019-09-30 |
| 1454 | 2019-09-30 | 1,120,216,682 | 30,000 | 15.0518 | 7,442,395,970 | 2019-09-30 |
| 1455 | 2019-09-27 | 1,120,186,682 | 975,000 | 15.0514 | 7,442,395,970 | 2019-08-31 |
| 1456 | 2019-09-26 | 1,119,211,682 | 4,910,000 | 15.0383 | 7,442,395,970 | 2019-08-31 |
| 1457 | 2019-09-25 | 1,114,301,682 | 1,460,000 | 14.9724 | 7,442,395,970 | 2019-08-31 |
| 1458 | 2019-09-24 | 1,112,841,682 | 55,000 | 14.9527 | 7,442,395,970 | 2019-08-31 |
| 1459 | 2019-09-23 | 1,112,786,682 | -100,000 | 14.9520 | 7,442,395,970 | 2019-08-31 |
| 1460 | 2019-09-20 | 1,112,886,682 | 2,545,000 | 14.9533 | 7,442,395,970 | 2019-08-31 |
| 1461 | 2019-09-19 | 1,110,341,682 | 630,000 | 14.9191 | 7,442,395,970 | 2019-08-31 |
| 1462 | 2019-09-18 | 1,109,711,682 | -185,000 | 14.9107 | 7,442,395,970 | 2019-08-31 |
| 1463 | 2019-09-17 | 1,109,896,682 | -3,380,000 | 14.9132 | 7,442,395,970 | 2019-08-31 |
| 1464 | 2019-09-16 | 1,113,276,682 | -2,355,000 | 14.9586 | 7,442,395,970 | 2019-08-31 |
| 1465 | 2019-09-13 | 1,115,631,682 | 0 | 14.9902 | 7,442,395,970 | 2019-08-31 |
| 1466 | 2019-09-12 | 1,115,631,682 | 84,955 | 14.9902 | 7,442,395,970 | 2019-08-31 |
| 1467 | 2019-09-11 | 1,115,546,727 | 75,000 | 14.9891 | 7,442,395,970 | 2019-08-31 |
| 1468 | 2019-09-10 | 1,115,471,727 | 740,000 | 14.9881 | 7,442,395,970 | 2019-08-31 |
| 1469 | 2019-09-09 | 1,114,731,727 | -1,085,000 | 14.9781 | 7,442,395,970 | 2019-08-31 |
| 1470 | 2019-09-06 | 1,115,816,727 | 0 | 14.9927 | 7,442,395,970 | 2019-08-31 |
| 1471 | 2019-09-05 | 1,115,816,727 | -75 | 14.9927 | 7,442,395,970 | 2019-08-31 |
| 1472 | 2019-09-04 | 1,115,816,802 | 180,000 | 14.9927 | 7,442,395,970 | 2019-08-31 |
| 1473 | 2019-09-03 | 1,115,636,802 | 0 | 14.9903 | 7,442,395,970 | 2019-08-31 |
| 1474 | 2019-09-02 | 1,115,636,802 | 70,000 | 14.9903 | 7,442,395,970 | 2019-08-31 |
| 1475 | 2019-08-30 | 1,115,566,802 | -10,000 | 14.9894 | 7,442,395,970 | 2019-07-31 |
| 1476 | 2019-08-29 | 1,115,576,802 | 0 | 14.9895 | 7,442,395,970 | 2019-07-31 |
| 1477 | 2019-08-28 | 1,115,576,802 | 10,000 | 14.9895 | 7,442,395,970 | 2019-07-31 |
| 1478 | 2019-08-27 | 1,115,566,802 | 140,000 | 14.9894 | 7,442,395,970 | 2019-07-31 |
| 1479 | 2019-08-26 | 1,115,426,802 | -100,000 | 14.9875 | 7,442,395,970 | 2019-07-31 |
| 1480 | 2019-08-23 | 1,115,526,802 | 10,000 | 14.9888 | 7,442,395,970 | 2019-07-31 |
| 1481 | 2019-08-22 | 1,115,516,802 | 0 | 14.9887 | 7,442,395,970 | 2019-07-31 |
| 1482 | 2019-08-21 | 1,115,516,802 | 537,000 | 14.9887 | 7,442,395,970 | 2019-07-31 |
| 1483 | 2019-08-20 | 1,114,979,802 | -395,000 | 14.9815 | 7,442,395,970 | 2019-07-31 |
| 1484 | 2019-08-19 | 1,115,374,802 | -5,060 | 14.9868 | 7,442,395,970 | 2019-07-31 |
| 1485 | 2019-08-16 | 1,115,379,862 | 10,000 | 14.9868 | 7,442,395,970 | 2019-07-31 |
| 1486 | 2019-08-15 | 1,115,369,862 | 225,000 | 14.9867 | 7,442,395,970 | 2019-07-31 |
| 1487 | 2019-08-14 | 1,115,144,862 | 40,000 | 14.9837 | 7,442,395,970 | 2019-07-31 |
| 1488 | 2019-08-13 | 1,115,104,862 | 545,000 | 14.9831 | 7,442,395,970 | 2019-07-31 |
| 1489 | 2019-08-12 | 1,114,559,862 | 45,000 | 14.9758 | 7,442,395,970 | 2019-07-31 |
| 1490 | 2019-08-09 | 1,114,514,862 | -495,000 | 14.9752 | 7,442,395,970 | 2019-07-31 |
| 1491 | 2019-08-08 | 1,115,009,862 | 245,000 | 14.9819 | 7,442,395,970 | 2019-07-31 |
| 1492 | 2019-08-07 | 1,114,764,862 | 5,574,970 | 14.9786 | 7,442,395,970 | 2019-07-31 |
| 1493 | 2019-08-06 | 1,109,189,892 | 825,000 | 14.9037 | 7,442,395,970 | 2019-07-31 |
| 1494 | 2019-08-05 | 1,108,364,892 | -528,000 | 14.8926 | 7,442,395,970 | 2019-07-31 |
| 1495 | 2019-08-02 | 1,108,892,892 | 2,395,000 | 14.8997 | 7,442,395,970 | 2019-07-31 |
| 1496 | 2019-08-01 | 1,106,497,892 | 325,000 | 14.8675 | 7,442,395,970 | 2019-07-31 |
| 1497 | 2019-07-31 | 1,106,172,892 | 0 | 14.8631 | 7,442,395,970 | 2019-07-31 |
| 1498 | 2019-07-30 | 1,106,172,892 | 1,080,000 | 14.8631 | 7,442,395,970 | 2019-06-30 |
| 1499 | 2019-07-29 | 1,105,092,892 | 740,000 | 14.8486 | 7,442,395,970 | 2019-06-30 |
| 1500 | 2019-07-26 | 1,104,352,892 | 245,000 | 14.8387 | 7,442,395,970 | 2019-06-30 |
| 1501 | 2019-07-25 | 1,104,107,892 | 25,000 | 14.8354 | 7,442,395,970 | 2019-06-30 |
| 1502 | 2019-07-24 | 1,104,082,892 | -10,000 | 14.8350 | 7,442,395,970 | 2019-06-30 |
| 1503 | 2019-07-23 | 1,104,092,892 | 870,000 | 14.8352 | 7,442,395,970 | 2019-06-30 |
| 1504 | 2019-07-22 | 1,103,222,892 | -50,030 | 14.8235 | 7,442,395,970 | 2019-06-30 |
| 1505 | 2019-07-19 | 1,103,272,922 | 265,000 | 14.8242 | 7,442,395,970 | 2019-06-30 |
| 1506 | 2019-07-18 | 1,103,007,922 | -2,450,000 | 14.8206 | 7,442,395,970 | 2019-06-30 |
| 1507 | 2019-07-17 | 1,105,457,922 | 50,000 | 14.8535 | 7,442,395,970 | 2019-06-30 |
| 1508 | 2019-07-16 | 1,105,407,922 | 4,145,000 | 14.8529 | 7,442,395,970 | 2019-06-30 |
| 1509 | 2019-07-15 | 1,101,262,922 | 2,155,000 | 14.7972 | 7,442,395,970 | 2019-06-30 |
| 1510 | 2019-07-12 | 1,099,107,922 | 1,720,000 | 14.7682 | 7,442,395,970 | 2019-06-30 |
| 1511 | 2019-07-11 | 1,097,387,922 | 10,000 | 14.7451 | 7,442,395,970 | 2019-06-30 |
| 1512 | 2019-07-10 | 1,097,377,922 | 1,430,000 | 14.7450 | 7,442,395,970 | 2019-06-30 |
| 1513 | 2019-07-09 | 1,095,947,922 | 460,000 | 14.7257 | 7,442,395,970 | 2019-06-30 |
| 1514 | 2019-07-08 | 1,095,487,922 | 6,815,000 | 14.7196 | 7,442,395,970 | 2019-06-30 |
| 1515 | 2019-07-05 | 1,088,672,922 | 330,000 | 14.6280 | 7,442,395,970 | 2019-06-30 |
| 1516 | 2019-07-04 | 1,088,342,922 | 465,000 | 14.6236 | 7,442,395,970 | 2019-06-30 |
| 1517 | 2019-07-03 | 1,087,877,922 | 670,000 | 14.6173 | 7,442,395,970 | 2019-06-30 |
| 1518 | 2019-07-02 | 1,087,207,922 | 2,580,000 | 14.6083 | 7,442,395,970 | 2019-06-30 |
| 1519 | 2019-06-28 | 1,084,627,922 | 1,625,000 | 14.5736 | 7,442,395,970 | 2019-05-31 |
| 1520 | 2019-06-27 | 1,083,002,922 | 895,000 | 14.5518 | 7,442,395,970 | 2019-05-31 |
| 1521 | 2019-06-26 | 1,082,107,922 | 315,000 | 14.5398 | 7,442,395,970 | 2019-05-31 |
| 1522 | 2019-06-25 | 1,081,792,922 | -1,655,000 | 14.5355 | 7,442,395,970 | 2019-05-31 |
| 1523 | 2019-06-24 | 1,083,447,922 | 1,075,000 | 14.5578 | 7,442,395,970 | 2019-05-31 |
| 1524 | 2019-06-21 | 1,082,372,922 | -405,000 | 14.5433 | 7,442,395,970 | 2019-05-31 |
| 1525 | 2019-06-20 | 1,082,777,922 | -185,000 | 14.5488 | 7,442,395,970 | 2019-05-31 |
| 1526 | 2019-06-19 | 1,082,962,922 | 1,055,000 | 14.5513 | 7,442,395,970 | 2019-05-31 |
| 1527 | 2019-06-18 | 1,081,907,922 | 2,179,955 | 14.5371 | 7,442,395,970 | 2019-05-31 |
| 1528 | 2019-06-17 | 1,079,727,967 | 1,840,000 | 14.5078 | 7,442,395,970 | 2019-05-31 |
| 1529 | 2019-06-14 | 1,077,887,967 | 255,000 | 14.4831 | 7,442,395,970 | 2019-05-31 |
| 1530 | 2019-06-13 | 1,077,632,967 | 1,030,000 | 14.4797 | 7,442,395,970 | 2019-05-31 |
| 1531 | 2019-06-12 | 1,076,602,967 | -240,000 | 14.4658 | 7,442,395,970 | 2019-05-31 |
| 1532 | 2019-06-11 | 1,076,842,967 | 3,355,000 | 14.4690 | 7,442,395,970 | 2019-05-31 |
| 1533 | 2019-06-10 | 1,073,487,967 | 0 | 14.4240 | 7,442,395,970 | 2019-05-31 |
| 1534 | 2019-06-06 | 1,073,487,967 | -755,000 | 14.4240 | 7,442,395,970 | 2019-05-31 |
| 1535 | 2019-06-05 | 1,074,242,967 | -390,000 | 14.4341 | 7,442,395,970 | 2019-05-31 |
| 1536 | 2019-06-04 | 1,074,632,967 | 120,000 | 14.4393 | 7,442,395,970 | 2019-05-31 |
| 1537 | 2019-06-03 | 1,074,512,967 | 2,090,000 | 14.4377 | 7,442,395,970 | 2019-05-31 |
| 1538 | 2019-05-31 | 1,072,422,967 | -13,320,000 | 14.4096 | 7,442,395,970 | 2019-05-31 |
| 1539 | 2019-05-30 | 1,085,742,967 | -1,560,500 | 14.5886 | 7,442,395,970 | 2019-04-30 |
| 1540 | 2019-05-29 | 1,087,303,467 | 165,000 | 14.6096 | 7,442,395,970 | 2019-04-30 |
| 1541 | 2019-05-28 | 1,087,138,467 | 0 | 14.6074 | 7,442,395,970 | 2019-04-30 |
| 1542 | 2019-05-27 | 1,087,138,467 | -6,365,000 | 14.6074 | 7,442,395,970 | 2019-04-30 |
| 1543 | 2019-05-24 | 1,093,503,467 | -185,000 | 14.6929 | 7,442,395,970 | 2019-04-30 |
| 1544 | 2019-05-23 | 1,093,688,467 | 15,000 | 14.6954 | 7,442,395,970 | 2019-04-30 |
| 1545 | 2019-05-22 | 1,093,673,467 | 0 | 14.6952 | 7,442,395,970 | 2019-04-30 |
| 1546 | 2019-05-21 | 1,093,673,467 | -30,000 | 14.6952 | 7,442,395,970 | 2019-04-30 |
| 1547 | 2019-05-20 | 1,093,703,467 | 0 | 14.6956 | 7,442,395,970 | 2019-04-30 |
| 1548 | 2019-05-17 | 1,093,703,467 | -1,480,000 | 14.6956 | 7,442,395,970 | 2019-04-30 |
| 1549 | 2019-05-16 | 1,095,183,467 | 715,000 | 14.7155 | 7,442,395,970 | 2019-04-30 |
| 1550 | 2019-05-15 | 1,094,468,467 | -1,075,000 | 14.7059 | 7,442,395,970 | 2019-04-30 |
| 1551 | 2019-05-14 | 1,095,543,467 | 70,000 | 14.7203 | 7,442,395,970 | 2019-04-30 |
| 1552 | 2019-05-10 | 1,095,473,467 | 275,000 | 14.7194 | 7,442,395,970 | 2019-04-30 |
| 1553 | 2019-05-09 | 1,095,198,467 | 3,130,000 | 14.7157 | 7,442,395,970 | 2019-04-30 |
| 1554 | 2019-05-08 | 1,092,068,467 | -115,000 | 14.6736 | 7,442,395,970 | 2019-04-30 |
| 1555 | 2019-05-07 | 1,092,183,467 | -1,195,000 | 14.6752 | 7,442,395,970 | 2019-04-30 |
| 1556 | 2019-05-06 | 1,093,378,467 | -165,000 | 14.6912 | 7,442,395,970 | 2019-04-30 |
| 1557 | 2019-05-03 | 1,093,543,467 | -795,450 | 14.6934 | 7,442,395,970 | 2019-04-30 |
| 1558 | 2019-05-02 | 1,094,338,917 | 960,000 | 14.7041 | 7,442,395,970 | 2019-04-30 |
| 1559 | 2019-04-30 | 1,093,378,917 | -20,000 | 14.6912 | 7,442,395,970 | 2019-04-30 |
| 1560 | 2019-04-29 | 1,093,398,917 | 2,930,000 | 14.6915 | 7,442,395,970 | 2019-03-31 |
| 1561 | 2019-04-26 | 1,090,468,917 | 3,030,000 | 14.6521 | 7,442,395,970 | 2019-03-31 |
| 1562 | 2019-04-25 | 1,087,438,917 | 4,270,000 | 14.6114 | 7,442,395,970 | 2019-03-31 |
| 1563 | 2019-04-24 | 1,083,168,917 | 2,110,000 | 14.5540 | 7,442,395,970 | 2019-03-31 |
| 1564 | 2019-04-23 | 1,081,058,917 | -110,000 | 14.5257 | 7,442,395,970 | 2019-03-31 |
| 1565 | 2019-04-18 | 1,081,168,917 | 600,000 | 14.5272 | 7,442,395,970 | 2019-03-31 |
| 1566 | 2019-04-17 | 1,080,568,917 | 55,000 | 14.5191 | 7,442,395,970 | 2019-03-31 |
| 1567 | 2019-04-16 | 1,080,513,917 | 105,000 | 14.5184 | 7,442,395,970 | 2019-03-31 |
| 1568 | 2019-04-15 | 1,080,408,917 | 380,000 | 14.5170 | 7,442,395,970 | 2019-03-31 |
| 1569 | 2019-04-12 | 1,080,028,917 | -265,000 | 14.5118 | 7,442,395,970 | 2019-03-31 |
| 1570 | 2019-04-11 | 1,080,293,917 | 2,845,000 | 14.5154 | 7,442,395,970 | 2019-03-31 |
| 1571 | 2019-04-10 | 1,077,448,917 | 965,000 | 14.4772 | 7,442,395,970 | 2019-03-31 |
| 1572 | 2019-04-09 | 1,076,483,917 | 10,000 | 14.4642 | 7,442,395,970 | 2019-03-31 |
| 1573 | 2019-04-08 | 1,076,473,917 | -50,000 | 14.4641 | 7,442,395,970 | 2019-03-31 |
| 1574 | 2019-04-04 | 1,076,523,917 | 1,335,000 | 14.4647 | 7,442,395,970 | 2019-03-31 |
| 1575 | 2019-04-03 | 1,075,188,917 | -120,000 | 14.4468 | 7,442,395,970 | 2019-03-31 |
| 1576 | 2019-04-02 | 1,075,308,917 | 120,000 | 14.4484 | 7,442,395,970 | 2019-03-31 |
| 1577 | 2019-04-01 | 1,075,188,917 | 80,000 | 14.4468 | 7,442,395,970 | 2019-03-31 |
| 1578 | 2019-03-29 | 1,075,108,917 | 16,575,000 | 14.4457 | 7,442,395,970 | 2019-02-28 |
| 1579 | 2019-03-28 | 1,058,533,917 | -215,000 | 14.2230 | 7,442,395,970 | 2019-02-28 |
| 1580 | 2019-03-27 | 1,058,748,917 | -15,000 | 14.2259 | 7,442,395,970 | 2019-02-28 |
| 1581 | 2019-03-26 | 1,058,763,917 | 1,825,000 | 14.2261 | 7,442,395,970 | 2019-02-28 |
| 1582 | 2019-03-25 | 1,056,938,917 | 635,000 | 14.2016 | 7,442,395,970 | 2019-02-28 |
| 1583 | 2019-03-22 | 1,056,303,917 | 465,000 | 14.1931 | 7,442,395,970 | 2019-02-28 |
| 1584 | 2019-03-21 | 1,055,838,917 | 2,415,000 | 14.1868 | 7,442,395,970 | 2019-02-28 |
| 1585 | 2019-03-20 | 1,053,423,917 | 510,000 | 14.1544 | 7,442,395,970 | 2019-02-28 |
| 1586 | 2019-03-19 | 1,052,913,917 | 2,045,000 | 14.1475 | 7,442,395,970 | 2019-02-28 |
| 1587 | 2019-03-18 | 1,050,868,917 | 360,000 | 14.1200 | 7,442,395,970 | 2019-02-28 |
| 1588 | 2019-03-15 | 1,050,508,917 | -165,000 | 14.1152 | 7,442,395,970 | 2019-02-28 |
| 1589 | 2019-03-14 | 1,050,673,917 | 1,560,000 | 14.1174 | 7,442,395,970 | 2019-02-28 |
| 1590 | 2019-03-13 | 1,049,113,917 | 1,105,000 | 14.0965 | 7,442,395,970 | 2019-02-28 |
| 1591 | 2019-03-12 | 1,048,008,917 | 3,050,000 | 14.0816 | 7,442,395,970 | 2019-02-28 |
| 1592 | 2019-03-11 | 1,044,958,917 | 5,635,000 | 14.0406 | 7,442,395,970 | 2019-02-28 |
| 1593 | 2019-03-08 | 1,039,323,917 | 4,620,000 | 13.9649 | 7,442,395,970 | 2019-02-28 |
| 1594 | 2019-03-07 | 1,034,703,917 | 1,015,000 | 13.9028 | 7,442,395,970 | 2019-02-28 |
| 1595 | 2019-03-06 | 1,033,688,917 | 4,599,880 | 13.8892 | 7,442,395,970 | 2019-02-28 |
| 1596 | 2019-03-05 | 1,029,089,037 | 3,005,000 | 13.8274 | 7,442,395,970 | 2019-02-28 |
| 1597 | 2019-03-04 | 1,026,084,037 | 3,215,000 | 13.7870 | 7,442,395,970 | 2019-02-28 |
| 1598 | 2019-03-01 | 1,022,869,037 | 1,014,970 | 13.7438 | 7,442,395,970 | 2019-02-28 |
| 1599 | 2019-02-28 | 1,021,854,067 | 2,960,000 | 13.7302 | 7,442,395,970 | 2019-02-28 |
| 1600 | 2019-02-27 | 1,018,894,067 | -635,000 | 13.6904 | 7,442,395,970 | 2019-01-31 |
| 1601 | 2019-02-26 | 1,019,529,067 | 1,360,000 | 13.6989 | 7,442,395,970 | 2019-01-31 |
| 1602 | 2019-02-25 | 1,018,169,067 | 450,000 | 13.6807 | 7,442,395,970 | 2019-01-31 |
| 1603 | 2019-02-22 | 1,017,719,067 | -1,280,000 | 13.6746 | 7,442,395,970 | 2019-01-31 |
| 1604 | 2019-02-21 | 1,018,999,067 | -900,000 | 13.6918 | 7,442,395,970 | 2019-01-31 |
| 1605 | 2019-02-20 | 1,019,899,067 | 5,720,000 | 13.7039 | 7,442,395,970 | 2019-01-31 |
| 1606 | 2019-02-19 | 1,014,179,067 | 1,390,000 | 13.6271 | 7,442,395,970 | 2019-01-31 |
| 1607 | 2019-02-18 | 1,012,789,067 | -5,000 | 13.6084 | 7,442,395,970 | 2019-01-31 |
| 1608 | 2019-02-15 | 1,012,794,067 | -890,000 | 13.6084 | 7,442,395,970 | 2019-01-31 |
| 1609 | 2019-02-14 | 1,013,684,067 | 265,000 | 13.6204 | 7,442,395,970 | 2019-01-31 |
| 1610 | 2019-02-13 | 1,013,419,067 | 990,000 | 13.6168 | 7,442,395,970 | 2019-01-31 |
| 1611 | 2019-02-12 | 1,012,429,067 | 119,910 | 13.6035 | 7,442,395,970 | 2019-01-31 |
| 1612 | 2019-02-11 | 1,012,309,157 | -95,000 | 13.6019 | 7,442,395,970 | 2019-01-31 |
| 1613 | 2019-02-08 | 1,012,404,157 | -180,000 | 13.6032 | 7,442,395,970 | 2019-01-31 |
| 1614 | 2019-02-04 | 1,012,584,157 | 0 | 13.6056 | 7,442,395,970 | 2019-01-31 |
| 1615 | 2019-02-01 | 1,012,584,157 | 4,380,000 | 13.6056 | 7,442,395,970 | 2019-01-31 |
| 1616 | 2019-01-31 | 1,008,204,157 | 23,135,000 | 13.5468 | 7,442,395,970 | 2019-01-31 |
| 1617 | 2019-01-30 | 985,069,157 | 10,000 | 13.2359 | 7,442,395,970 | 2018-12-31 |
| 1618 | 2019-01-29 | 985,059,157 | 105,000 | 13.2358 | 7,442,395,970 | 2018-12-31 |
| 1619 | 2019-01-28 | 984,954,157 | 205,000 | 13.2344 | 7,442,395,970 | 2018-12-31 |
| 1620 | 2019-01-25 | 984,749,157 | 390,000 | 13.2316 | 7,442,395,970 | 2018-12-31 |
| 1621 | 2019-01-24 | 984,359,157 | 0 | 13.2264 | 7,442,395,970 | 2018-12-31 |
| 1622 | 2019-01-23 | 984,359,157 | 1,384,820 | 13.2264 | 7,442,395,970 | 2018-12-31 |
| 1623 | 2019-01-22 | 982,974,337 | 335,000 | 13.2078 | 7,442,395,970 | 2018-12-31 |
| 1624 | 2019-01-21 | 982,639,337 | 1,255,000 | 13.2033 | 7,442,395,970 | 2018-12-31 |
| 1625 | 2019-01-18 | 981,384,337 | 125,000 | 13.1864 | 7,442,395,970 | 2018-12-31 |
| 1626 | 2019-01-17 | 981,259,337 | 144,835 | 13.1847 | 7,442,395,970 | 2018-12-31 |
| 1627 | 2019-01-16 | 981,114,502 | 15,000 | 13.1828 | 7,442,395,970 | 2018-12-31 |
| 1628 | 2019-01-15 | 981,099,502 | 950,000 | 13.1826 | 7,442,395,970 | 2018-12-31 |
| 1629 | 2019-01-14 | 980,149,502 | -735,000 | 13.1698 | 7,442,395,970 | 2018-12-31 |
| 1630 | 2019-01-11 | 980,884,502 | -125,000 | 13.1797 | 7,442,395,970 | 2018-12-31 |
| 1631 | 2019-01-10 | 981,009,502 | 785,000 | 13.1814 | 7,442,395,970 | 2018-12-31 |
| 1632 | 2019-01-09 | 980,224,502 | 894,940 | 13.1708 | 7,442,395,970 | 2018-12-31 |
| 1633 | 2019-01-08 | 979,329,562 | 0 | 13.1588 | 7,442,395,970 | 2018-12-31 |
| 1634 | 2019-01-07 | 979,329,562 | 0 | 13.1588 | 7,442,395,970 | 2018-12-31 |
| 1635 | 2019-01-04 | 979,329,562 | -185,000 | 13.1588 | 7,442,395,970 | 2018-12-31 |
| 1636 | 2019-01-03 | 979,514,562 | 209,500 | 13.1613 | 7,442,395,970 | 2018-12-31 |
| 1637 | 2019-01-02 | 979,305,062 | -845,000 | 13.1585 | 7,442,395,970 | 2018-12-31 |
| 1638 | 2018-12-31 | 980,150,062 | 0 | 13.1698 | 7,442,395,970 | 2018-12-31 |
| 1639 | 2018-12-28 | 980,150,062 | -90,000 | 13.1698 | 7,442,395,970 | 2018-11-30 |
| 1640 | 2018-12-27 | 980,240,062 | 500,000 | 13.1710 | 7,442,395,970 | 2018-11-30 |
| 1641 | 2018-12-24 | 979,740,062 | 0 | 13.1643 | 7,442,395,970 | 2018-11-30 |
| 1642 | 2018-12-21 | 979,740,062 | 605,000 | 13.1643 | 7,442,395,970 | 2018-11-30 |
| 1643 | 2018-12-20 | 979,135,062 | 735,000 | 13.1562 | 7,442,395,970 | 2018-11-30 |
| 1644 | 2018-12-19 | 978,400,062 | 3,915,510 | 13.1463 | 7,442,395,970 | 2018-11-30 |
| 1645 | 2018-12-18 | 974,484,552 | 1,275,000 | 13.0937 | 7,442,395,970 | 2018-11-30 |
| 1646 | 2018-12-17 | 973,209,552 | 75,000 | 13.0766 | 7,442,395,970 | 2018-11-30 |
| 1647 | 2018-12-14 | 973,134,552 | -875,000 | 13.0756 | 7,442,395,970 | 2018-11-30 |
| 1648 | 2018-12-13 | 974,009,552 | -665,060 | 13.0873 | 7,442,395,970 | 2018-11-30 |
| 1649 | 2018-12-12 | 974,674,612 | 240,000 | 13.0962 | 7,442,395,970 | 2018-11-30 |
| 1650 | 2018-12-11 | 974,434,612 | -310,000 | 13.0930 | 7,442,395,970 | 2018-11-30 |
| 1651 | 2018-12-10 | 974,744,612 | -115,000 | 13.0972 | 7,442,395,970 | 2018-11-30 |
| 1652 | 2018-12-07 | 974,859,612 | 10,000 | 13.0987 | 7,442,395,970 | 2018-11-30 |
| 1653 | 2018-12-06 | 974,849,612 | 380,000 | 13.0986 | 7,442,395,970 | 2018-11-30 |
| 1654 | 2018-12-05 | 974,469,612 | -1,795,000 | 13.0935 | 7,442,395,970 | 2018-11-30 |
| 1655 | 2018-12-04 | 976,264,612 | 80,000 | 13.1176 | 7,442,395,970 | 2018-11-30 |
| 1656 | 2018-12-03 | 976,184,612 | -550,060 | 13.1165 | 7,442,395,970 | 2018-11-30 |
| 1657 | 2018-11-30 | 976,734,672 | -10,000 | 13.1239 | 7,442,395,970 | 2018-11-30 |
| 1658 | 2018-11-29 | 976,744,672 | -1,895,000 | 13.1241 | 7,442,395,970 | 2018-10-31 |
| 1659 | 2018-11-28 | 978,639,672 | 269,790 | 13.1495 | 7,442,395,970 | 2018-10-31 |
| 1660 | 2018-11-27 | 978,369,882 | 495,000 | 13.1459 | 7,442,395,970 | 2018-10-31 |
| 1661 | 2018-11-26 | 977,874,882 | 165,000 | 13.1392 | 7,442,395,970 | 2018-10-31 |
| 1662 | 2018-11-23 | 977,709,882 | 145,090 | 13.1370 | 7,442,395,970 | 2018-10-31 |
| 1663 | 2018-11-22 | 977,564,792 | -5,090,000 | 13.1351 | 7,442,395,970 | 2018-10-31 |
| 1664 | 2018-11-21 | 982,654,792 | -165,000 | 13.2035 | 7,442,395,970 | 2018-10-31 |
| 1665 | 2018-11-20 | 982,819,792 | -220,000 | 13.2057 | 7,442,395,970 | 2018-10-31 |
| 1666 | 2018-11-19 | 983,039,792 | 30,000 | 13.2086 | 7,442,395,970 | 2018-10-31 |
| 1667 | 2018-11-16 | 983,009,792 | 500,000 | 13.2082 | 7,442,395,970 | 2018-10-31 |
| 1668 | 2018-11-15 | 982,509,792 | -500,000 | 13.2015 | 7,442,395,970 | 2018-10-31 |
| 1669 | 2018-11-14 | 983,009,792 | -310,000 | 13.2082 | 7,442,395,970 | 2018-10-31 |
| 1670 | 2018-11-13 | 983,319,792 | 585,000 | 13.2124 | 7,442,395,970 | 2018-10-31 |
| 1671 | 2018-11-12 | 982,734,792 | 185,000 | 13.2045 | 7,442,395,970 | 2018-10-31 |
| 1672 | 2018-11-09 | 982,549,792 | -750,000 | 13.2021 | 7,442,395,970 | 2018-10-31 |
| 1673 | 2018-11-08 | 983,299,792 | 0 | 13.2121 | 7,442,395,970 | 2018-10-31 |
| 1674 | 2018-11-07 | 983,299,792 | -1,460,000 | 13.2121 | 7,442,395,970 | 2018-10-31 |
| 1675 | 2018-11-06 | 984,759,792 | 369,850 | 13.2318 | 7,442,395,970 | 2018-10-31 |
| 1676 | 2018-11-05 | 984,389,942 | 370,000 | 13.2268 | 7,442,395,970 | 2018-10-31 |
| 1677 | 2018-11-02 | 984,019,942 | 334,940 | 13.2218 | 7,442,395,970 | 2018-10-31 |
| 1678 | 2018-11-01 | 983,685,002 | -6,260,000 | 13.2173 | 7,442,395,970 | 2018-10-31 |
| 1679 | 2018-10-31 | 989,945,002 | -1,235,000 | 13.3014 | 7,442,395,970 | 2018-10-31 |
| 1680 | 2018-10-30 | 991,180,002 | -1,535,090 | 13.3180 | 7,442,395,970 | 2018-09-30 |
| 1681 | 2018-10-29 | 992,715,092 | -675,000 | 13.3386 | 7,442,395,970 | 2018-09-30 |
| 1682 | 2018-10-26 | 993,390,092 | -3,190,000 | 13.3477 | 7,442,395,970 | 2018-09-30 |
| 1683 | 2018-10-25 | 996,580,092 | -3,140,000 | 13.3906 | 7,442,395,970 | 2018-09-30 |
| 1684 | 2018-10-24 | 999,720,092 | -1,420,000 | 13.4328 | 7,442,395,970 | 2018-09-30 |
| 1685 | 2018-10-23 | 1,001,140,092 | -415,000 | 13.4519 | 7,442,395,970 | 2018-09-30 |
| 1686 | 2018-10-22 | 1,001,555,092 | 925,000 | 13.4574 | 7,442,395,970 | 2018-09-30 |
| 1687 | 2018-10-19 | 1,000,630,092 | -630,000 | 13.4450 | 7,442,395,970 | 2018-09-30 |
| 1688 | 2018-10-18 | 1,001,260,092 | -1,380,000 | 13.4535 | 7,442,395,970 | 2018-09-30 |
| 1689 | 2018-10-16 | 1,002,640,092 | 90,000 | 13.4720 | 7,442,395,970 | 2018-09-30 |
| 1690 | 2018-10-15 | 1,002,550,092 | 1,351,050 | 13.4708 | 7,442,395,970 | 2018-09-30 |
| 1691 | 2018-10-12 | 1,001,199,042 | -1,735,000 | 13.4526 | 7,442,395,970 | 2018-09-30 |
| 1692 | 2018-10-11 | 1,002,934,042 | 1,235,000 | 13.4760 | 7,442,395,970 | 2018-09-30 |
| 1693 | 2018-10-10 | 1,001,699,042 | 115,000 | 13.4594 | 7,442,395,970 | 2018-09-30 |
| 1694 | 2018-10-09 | 1,001,584,042 | -2,890,000 | 13.4578 | 7,442,395,970 | 2018-09-30 |
| 1695 | 2018-10-08 | 1,004,474,042 | 115,000 | 13.4966 | 7,442,395,970 | 2018-09-30 |
| 1696 | 2018-10-05 | 1,004,359,042 | 35,000 | 13.4951 | 7,442,395,970 | 2018-09-30 |
| 1697 | 2018-10-04 | 1,004,324,042 | -690,000 | 13.4946 | 7,442,395,970 | 2018-09-30 |
| 1698 | 2018-10-03 | 1,005,014,042 | 570,000 | 13.5039 | 7,442,395,970 | 2018-09-30 |
| 1699 | 2018-10-02 | 1,004,444,042 | 0 | 13.4962 | 7,442,395,970 | 2018-09-30 |
| 1700 | 2018-09-28 | 1,004,444,042 | 2,759,790 | 13.4962 | 7,442,395,970 | 2018-08-31 |
| 1701 | 2018-09-27 | 1,001,684,252 | 165,000 | 13.4592 | 7,442,395,970 | 2018-08-31 |
| 1702 | 2018-09-26 | 1,001,519,252 | 540,000 | 13.4569 | 7,442,395,970 | 2018-08-31 |
| 1703 | 2018-09-24 | 1,000,979,252 | 0 | 13.4497 | 7,442,395,970 | 2018-08-31 |
| 1704 | 2018-09-21 | 1,000,979,252 | -150,000 | 13.4497 | 7,442,395,970 | 2018-08-31 |
| 1705 | 2018-09-20 | 1,001,129,252 | 1,425,000 | 13.4517 | 7,442,395,970 | 2018-08-31 |
| 1706 | 2018-09-19 | 999,704,252 | -2,100,000 | 13.4326 | 7,442,395,970 | 2018-08-31 |
| 1707 | 2018-09-18 | 1,001,804,252 | 980,000 | 13.4608 | 7,442,395,970 | 2018-08-31 |
| 1708 | 2018-09-17 | 1,000,824,252 | 570,000 | 13.4476 | 7,442,395,970 | 2018-08-31 |
| 1709 | 2018-09-14 | 1,000,254,252 | 230,000 | 13.4399 | 7,442,395,970 | 2018-08-31 |
| 1710 | 2018-09-13 | 1,000,024,252 | 280,000 | 13.4369 | 7,442,395,970 | 2018-08-31 |
| 1711 | 2018-09-12 | 999,744,252 | 515,000 | 13.4331 | 7,442,395,970 | 2018-08-31 |
| 1712 | 2018-09-11 | 999,229,252 | 210,000 | 13.4262 | 7,442,395,970 | 2018-08-31 |
| 1713 | 2018-09-10 | 999,019,252 | 360,000 | 13.4234 | 7,442,395,970 | 2018-08-31 |
| 1714 | 2018-09-07 | 998,659,252 | 95,000 | 13.4185 | 7,442,395,970 | 2018-08-31 |
| 1715 | 2018-09-06 | 998,564,252 | 1,640,000 | 13.4172 | 7,442,395,970 | 2018-08-31 |
| 1716 | 2018-09-05 | 996,924,252 | 745,000 | 13.3952 | 7,442,395,970 | 2018-08-31 |
| 1717 | 2018-09-04 | 996,179,252 | -615,000 | 13.3852 | 7,442,395,970 | 2018-08-31 |
| 1718 | 2018-09-03 | 996,794,252 | 713,301 | 13.3935 | 7,442,395,970 | 2018-08-31 |
| 1719 | 2018-08-31 | 996,080,951 | 2,820,300 | 13.3839 | 7,442,395,970 | 2018-08-31 |
| 1720 | 2018-08-30 | 993,260,651 | 100,000 | 13.3460 | 7,442,395,970 | 2018-07-31 |
| 1721 | 2018-08-29 | 993,160,651 | -704,700 | 13.3446 | 7,442,395,970 | 2018-07-31 |
| 1722 | 2018-08-28 | 993,865,351 | 200,000 | 13.3541 | 7,442,395,970 | 2018-07-31 |
| 1723 | 2018-08-27 | 993,665,351 | -905,000 | 13.3514 | 7,442,395,970 | 2018-07-31 |
| 1724 | 2018-08-24 | 994,570,351 | -4,570,000 | 13.3636 | 7,442,395,970 | 2018-07-31 |
| 1725 | 2018-08-23 | 999,140,351 | 135,000 | 13.4250 | 7,442,395,970 | 2018-07-31 |
| 1726 | 2018-08-22 | 999,005,351 | -1,480,000 | 13.4232 | 7,442,395,970 | 2018-07-31 |
| 1727 | 2018-08-21 | 1,000,485,351 | -500,000 | 13.4431 | 7,442,395,970 | 2018-07-31 |
| 1728 | 2018-08-20 | 1,000,985,351 | 2,010,000 | 13.4498 | 7,442,395,970 | 2018-07-31 |
| 1729 | 2018-08-17 | 998,975,351 | 250,000 | 13.4228 | 7,442,395,970 | 2018-07-31 |
| 1730 | 2018-08-16 | 998,725,351 | -770,000 | 13.4194 | 7,442,395,970 | 2018-07-31 |
| 1731 | 2018-08-15 | 999,495,351 | -370,000 | 13.4298 | 7,442,395,970 | 2018-07-31 |
| 1732 | 2018-08-14 | 999,865,351 | -450,000 | 13.4347 | 7,442,395,970 | 2018-07-31 |
| 1733 | 2018-08-13 | 1,000,315,351 | -37,479,500 | 13.4408 | 7,442,395,970 | 2018-07-31 |
| 1734 | 2018-08-10 | 1,037,794,851 | -190,000 | 13.9444 | 7,442,395,970 | 2018-07-31 |
| 1735 | 2018-08-09 | 1,037,984,851 | -970,000 | 13.9469 | 7,442,395,970 | 2018-07-31 |
| 1736 | 2018-08-08 | 1,038,954,851 | -535,900 | 13.9600 | 7,442,395,970 | 2018-07-31 |
| 1737 | 2018-08-07 | 1,039,490,751 | -2,194,910 | 13.9672 | 7,442,395,970 | 2018-07-31 |
| 1738 | 2018-08-06 | 1,041,685,661 | 1,545,000 | 13.9966 | 7,442,395,970 | 2018-07-31 |
| 1739 | 2018-08-03 | 1,040,140,661 | 35,000 | 13.9759 | 7,442,395,970 | 2018-07-31 |
| 1740 | 2018-08-02 | 1,040,105,661 | 1,370,000 | 13.9754 | 7,442,395,970 | 2018-07-31 |
| 1741 | 2018-08-01 | 1,038,735,661 | 37,624,500 | 13.9570 | 7,442,395,970 | 2018-07-31 |
| 1742 | 2018-07-31 | 1,001,111,161 | 110,000 | 13.4515 | 7,442,395,970 | 2018-07-31 |
| 1743 | 2018-07-30 | 1,001,001,161 | -690,000 | 13.4500 | 7,442,395,970 | 2018-06-30 |
| 1744 | 2018-07-27 | 1,001,691,161 | -5,000 | 13.4593 | 7,442,395,970 | 2018-06-30 |
| 1745 | 2018-07-26 | 1,001,696,161 | 475,000 | 13.4593 | 7,442,395,970 | 2018-06-30 |
| 1746 | 2018-07-25 | 1,001,221,161 | 630,000 | 13.4529 | 7,442,395,970 | 2018-06-30 |
| 1747 | 2018-07-24 | 1,000,591,161 | 605,000 | 13.4445 | 7,442,395,970 | 2018-06-30 |
| 1748 | 2018-07-23 | 999,986,161 | 1,294,850 | 13.4363 | 7,442,395,970 | 2018-06-30 |
| 1749 | 2018-07-20 | 998,691,311 | 80,000 | 13.4189 | 7,442,395,970 | 2018-06-30 |
| 1750 | 2018-07-19 | 998,611,311 | 1,925,000 | 13.4179 | 7,442,395,970 | 2018-06-30 |
| 1751 | 2018-07-18 | 996,686,311 | -1,570,000 | 13.3920 | 7,442,395,970 | 2018-06-30 |
| 1752 | 2018-07-17 | 998,256,311 | 1,720,000 | 13.4131 | 7,442,395,970 | 2018-06-30 |
| 1753 | 2018-07-16 | 996,536,311 | -85,000 | 13.3900 | 7,442,395,970 | 2018-06-30 |
| 1754 | 2018-07-13 | 996,621,311 | 125,000 | 13.3911 | 7,442,395,970 | 2018-06-30 |
| 1755 | 2018-07-12 | 996,496,311 | -535,000 | 13.3895 | 7,442,395,970 | 2018-06-30 |
| 1756 | 2018-07-11 | 997,031,311 | 45,000 | 13.3966 | 7,442,395,970 | 2018-06-30 |
| 1757 | 2018-07-10 | 996,986,311 | 760,000 | 13.3960 | 7,442,395,970 | 2018-06-30 |
| 1758 | 2018-07-09 | 996,226,311 | 100,000 | 13.3858 | 7,442,395,970 | 2018-06-30 |
| 1759 | 2018-07-06 | 996,126,311 | 390,000 | 13.3845 | 7,442,395,970 | 2018-06-30 |
| 1760 | 2018-07-05 | 995,736,311 | 95,000 | 13.3792 | 7,442,395,970 | 2018-06-30 |
| 1761 | 2018-07-04 | 995,641,311 | -225,000 | 13.3780 | 7,442,395,970 | 2018-06-30 |
| 1762 | 2018-07-03 | 995,866,311 | 2,080,000 | 13.3810 | 7,442,395,970 | 2018-06-30 |
| 1763 | 2018-06-29 | 993,786,311 | 915,000 | 13.3530 | 7,442,395,970 | 2018-05-31 |
| 1764 | 2018-06-28 | 992,871,311 | -105,000 | 13.3407 | 7,442,395,970 | 2018-05-31 |
| 1765 | 2018-06-27 | 992,976,311 | -60,000 | 13.3422 | 7,442,395,970 | 2018-05-31 |
| 1766 | 2018-06-26 | 993,036,311 | -20,000 | 13.3430 | 7,442,395,970 | 2018-05-31 |
| 1767 | 2018-06-25 | 993,056,311 | -3,280,000 | 13.3432 | 7,442,395,970 | 2018-05-31 |
| 1768 | 2018-06-22 | 996,336,311 | -870,000 | 13.3873 | 7,442,395,970 | 2018-05-31 |
| 1769 | 2018-06-21 | 997,206,311 | 1,596,000 | 13.3990 | 7,442,395,970 | 2018-05-31 |
| 1770 | 2018-06-20 | 995,610,311 | -31,159,500 | 13.3776 | 7,442,395,970 | 2018-05-31 |
| 1771 | 2018-06-19 | 1,026,769,811 | 965,000 | 13.7962 | 7,442,395,970 | 2018-05-31 |
| 1772 | 2018-06-15 | 1,025,804,811 | -2,620,000 | 13.7833 | 7,442,395,970 | 2018-05-31 |
| 1773 | 2018-06-14 | 1,028,424,811 | -6,800,000 | 13.8185 | 7,442,395,970 | 2018-05-31 |
| 1774 | 2018-06-13 | 1,035,224,811 | 1,320,060 | 13.9098 | 7,442,395,970 | 2018-05-31 |
| 1775 | 2018-06-12 | 1,033,904,751 | -1,700,000 | 13.8921 | 7,442,395,970 | 2018-05-31 |
| 1776 | 2018-06-11 | 1,035,604,751 | -1,930,000 | 13.9149 | 7,442,395,970 | 2018-05-31 |
| 1777 | 2018-06-08 | 1,037,534,751 | -2,390,000 | 13.9409 | 7,442,395,970 | 2018-05-31 |
| 1778 | 2018-06-07 | 1,039,924,751 | -2,425,060 | 13.9730 | 7,442,395,970 | 2018-05-31 |
| 1779 | 2018-06-06 | 1,042,349,811 | -1,440,000 | 14.0056 | 7,442,395,970 | 2018-05-31 |
| 1780 | 2018-06-05 | 1,043,789,811 | -95,000 | 14.0249 | 7,442,395,970 | 2018-05-31 |
| 1781 | 2018-06-04 | 1,043,884,811 | -2,215,000 | 14.0262 | 7,442,395,970 | 2018-05-31 |
| 1782 | 2018-06-01 | 1,046,099,811 | -540,000 | 14.0560 | 7,442,395,970 | 2018-05-31 |
| 1783 | 2018-05-31 | 1,046,639,811 | -1,475,000 | 14.0632 | 7,442,395,970 | 2018-05-31 |
| 1784 | 2018-05-30 | 1,048,114,811 | 860,000 | 14.0830 | 7,442,395,970 | 2018-04-30 |
| 1785 | 2018-05-29 | 1,047,254,811 | 180,000 | 14.0715 | 7,442,395,970 | 2018-04-30 |
| 1786 | 2018-05-28 | 1,047,074,811 | 70,000 | 14.0691 | 7,442,395,970 | 2018-04-30 |
| 1787 | 2018-05-25 | 1,047,004,811 | 335,000 | 14.0681 | 7,442,395,970 | 2018-04-30 |
| 1788 | 2018-05-24 | 1,046,669,811 | -25,165 | 14.0636 | 7,442,395,970 | 2018-04-30 |
| 1789 | 2018-05-23 | 1,046,694,976 | 1,610,000 | 14.0640 | 7,442,395,970 | 2018-04-30 |
| 1790 | 2018-05-21 | 1,045,084,976 | -2,370,000 | 14.0423 | 7,442,395,970 | 2018-04-30 |
| 1791 | 2018-05-18 | 1,047,454,976 | 6,749,760 | 14.0742 | 7,442,395,970 | 2018-04-30 |
| 1792 | 2018-05-17 | 1,040,705,216 | 3,225,000 | 13.9835 | 7,442,395,970 | 2018-04-30 |
| 1793 | 2018-05-16 | 1,037,480,216 | 70,000 | 13.9401 | 7,442,395,970 | 2018-04-30 |
| 1794 | 2018-05-15 | 1,037,410,216 | -2,105,000 | 13.9392 | 7,442,395,970 | 2018-04-30 |
| 1795 | 2018-05-14 | 1,039,515,216 | 1,800,000 | 13.9675 | 7,442,395,970 | 2018-04-30 |
| 1796 | 2018-05-11 | 1,037,715,216 | -100,000 | 13.9433 | 7,442,395,970 | 2018-04-30 |
| 1797 | 2018-05-10 | 1,037,815,216 | -170,000 | 13.9446 | 7,442,395,970 | 2018-04-30 |
| 1798 | 2018-05-09 | 1,037,985,216 | -305,000 | 13.9469 | 7,442,395,970 | 2018-04-30 |
| 1799 | 2018-05-08 | 1,038,290,216 | -665,000 | 13.9510 | 7,442,395,970 | 2018-04-30 |
| 1800 | 2018-05-07 | 1,038,955,216 | -1,290,000 | 13.9600 | 7,442,395,970 | 2018-04-30 |
| 1801 | 2018-05-04 | 1,040,245,216 | 1,100,000 | 13.9773 | 7,442,395,970 | 2018-04-30 |
| 1802 | 2018-05-03 | 1,039,145,216 | 255,000 | 13.9625 | 7,442,395,970 | 2018-04-30 |
| 1803 | 2018-05-02 | 1,038,890,216 | -2,845,000 | 13.9591 | 7,442,395,970 | 2018-04-30 |
| 1804 | 2018-04-30 | 1,041,735,216 | -2,890,000 | 13.9973 | 7,442,395,970 | 2018-04-30 |
| 1805 | 2018-04-27 | 1,044,625,216 | 155,000 | 14.0361 | 7,442,395,970 | 2018-03-31 |
| 1806 | 2018-04-26 | 1,044,470,216 | 180,000 | 14.0341 | 7,442,395,970 | 2018-03-31 |
| 1807 | 2018-04-25 | 1,044,290,216 | 490,000 | 14.0316 | 7,442,395,970 | 2018-03-31 |
| 1808 | 2018-04-24 | 1,043,800,216 | 2,385,000 | 14.0251 | 7,442,395,970 | 2018-03-31 |
| 1809 | 2018-04-23 | 1,041,415,216 | 1,035,000 | 13.9930 | 7,442,395,970 | 2018-03-31 |
| 1810 | 2018-04-20 | 1,040,380,216 | -1,190,000 | 13.9791 | 7,442,395,970 | 2018-03-31 |
| 1811 | 2018-04-19 | 1,041,570,216 | -865,000 | 13.9951 | 7,442,395,970 | 2018-03-31 |
| 1812 | 2018-04-18 | 1,042,435,216 | 7,585,000 | 14.0067 | 7,442,395,970 | 2018-03-31 |
| 1813 | 2018-04-17 | 1,034,850,216 | -2,490,000 | 13.9048 | 7,442,395,970 | 2018-03-31 |
| 1814 | 2018-04-16 | 1,037,340,216 | -310,000 | 13.9383 | 7,442,395,970 | 2018-03-31 |
| 1815 | 2018-04-13 | 1,037,650,216 | 309,970 | 13.9424 | 7,442,395,970 | 2018-03-31 |
| 1816 | 2018-04-12 | 1,037,340,246 | 2,138,800 | 13.9383 | 7,442,395,970 | 2018-03-31 |
| 1817 | 2018-04-11 | 1,035,201,446 | 2,565,000 | 13.9095 | 7,442,395,970 | 2018-03-31 |
| 1818 | 2018-04-10 | 1,032,636,446 | 1,130,000 | 13.8751 | 7,442,395,970 | 2018-03-31 |
| 1819 | 2018-04-09 | 1,031,506,446 | -1,715,000 | 13.8599 | 7,442,395,970 | 2018-03-31 |
| 1820 | 2018-04-06 | 1,033,221,446 | -900,000 | 13.8829 | 7,442,395,970 | 2018-03-31 |
| 1821 | 2018-04-04 | 1,034,121,446 | 1,275,000 | 13.8950 | 7,442,395,970 | 2018-03-31 |
| 1822 | 2018-04-03 | 1,032,846,446 | -605,000 | 13.8779 | 7,442,395,970 | 2018-03-31 |
| 1823 | 2018-03-29 | 1,033,451,446 | 1,380,000 | 13.8860 | 7,442,395,970 | 2018-02-28 |
| 1824 | 2018-03-28 | 1,032,071,446 | 70,000 | 13.8675 | 7,442,395,970 | 2018-02-28 |
| 1825 | 2018-03-27 | 1,032,001,446 | 1,440,000 | 13.8665 | 7,442,395,970 | 2018-02-28 |
| 1826 | 2018-03-26 | 1,030,561,446 | 40,000 | 13.8472 | 7,442,395,970 | 2018-02-28 |
| 1827 | 2018-03-23 | 1,030,521,446 | 680,000 | 13.8466 | 7,442,395,970 | 2018-02-28 |
| 1828 | 2018-03-22 | 1,029,841,446 | -1,295,000 | 13.8375 | 7,442,395,970 | 2018-02-28 |
| 1829 | 2018-03-21 | 1,031,136,446 | 3,260,000 | 13.8549 | 7,442,395,970 | 2018-02-28 |
| 1830 | 2018-03-20 | 1,027,876,446 | 1,400,000 | 13.8111 | 7,442,395,970 | 2018-02-28 |
| 1831 | 2018-03-19 | 1,026,476,446 | 555,000 | 13.7923 | 7,442,395,970 | 2018-02-28 |
| 1832 | 2018-03-16 | 1,025,921,446 | -615,000 | 13.7848 | 7,442,395,970 | 2018-02-28 |
| 1833 | 2018-03-15 | 1,026,536,446 | -1,918,965 | 13.7931 | 7,442,395,970 | 2018-02-28 |
| 1834 | 2018-03-14 | 1,028,455,411 | 1,824,910 | 13.8189 | 7,442,395,970 | 2018-02-28 |
| 1835 | 2018-03-13 | 1,026,630,501 | 1,895,000 | 13.7944 | 7,442,395,970 | 2018-02-28 |
| 1836 | 2018-03-12 | 1,024,735,501 | 455,000 | 13.7689 | 7,442,395,970 | 2018-02-28 |
| 1837 | 2018-03-09 | 1,024,280,501 | 44,959,500 | 13.7628 | 7,442,395,970 | 2018-02-28 |
| 1838 | 2018-03-08 | 979,321,001 | 12,325,000 | 13.1587 | 7,442,395,970 | 2018-02-28 |
| 1839 | 2018-03-07 | 966,996,001 | 2,735,000 | 12.9931 | 7,442,395,970 | 2018-02-28 |
| 1840 | 2018-03-06 | 964,261,001 | 1,885,000 | 12.9563 | 7,442,395,970 | 2018-02-28 |
| 1841 | 2018-03-05 | 962,376,001 | 1,620,000 | 12.9310 | 7,442,395,970 | 2018-02-28 |
| 1842 | 2018-03-02 | 960,756,001 | 2,475,000 | 12.9092 | 7,442,395,970 | 2018-02-28 |
| 1843 | 2018-03-01 | 958,281,001 | 1,324,700 | 12.8760 | 7,442,395,970 | 2018-02-28 |
| 1844 | 2018-02-28 | 956,956,301 | 6,090,000 | 12.8582 | 7,442,395,970 | 2018-02-28 |
| 1845 | 2018-02-27 | 950,866,301 | 2,345,000 | 12.7763 | 7,442,395,970 | 2018-01-31 |
| 1846 | 2018-02-26 | 948,521,301 | 305,000 | 12.7448 | 7,442,395,970 | 2018-01-31 |
| 1847 | 2018-02-23 | 948,216,301 | 2,470,000 | 12.7407 | 7,442,395,970 | 2018-01-31 |
| 1848 | 2018-02-22 | 945,746,301 | 200,000 | 12.7076 | 7,442,395,970 | 2018-01-31 |
| 1849 | 2018-02-21 | 945,546,301 | -480,015 | 12.7049 | 7,442,395,970 | 2018-01-31 |
| 1850 | 2018-02-20 | 946,026,316 | 4,154,625 | 12.7113 | 7,442,395,970 | 2018-01-31 |
| 1851 | 2018-02-15 | 941,871,691 | 0 | 12.6555 | 7,442,395,970 | 2018-01-31 |
| 1852 | 2018-02-14 | 941,871,691 | 1,165,000 | 12.6555 | 7,442,395,970 | 2018-01-31 |
| 1853 | 2018-02-13 | 940,706,691 | 2,665,000 | 12.6398 | 7,442,395,970 | 2018-01-31 |
| 1854 | 2018-02-12 | 938,041,691 | 110,000 | 12.6040 | 7,442,395,970 | 2018-01-31 |
| 1855 | 2018-02-09 | 937,931,691 | 3,185,000 | 12.6026 | 7,442,395,970 | 2018-01-31 |
| 1856 | 2018-02-08 | 934,746,691 | -1,660,000 | 12.5598 | 7,442,395,970 | 2018-01-31 |
| 1857 | 2018-02-07 | 936,406,691 | -175,000 | 12.5821 | 7,442,395,970 | 2018-01-31 |
| 1858 | 2018-02-06 | 936,581,691 | 1,354,940 | 12.5844 | 7,442,395,970 | 2018-01-31 |
| 1859 | 2018-02-05 | 935,226,751 | -2,895,000 | 12.5662 | 7,442,395,970 | 2018-01-31 |
| 1860 | 2018-02-02 | 938,121,751 | 1,235,000 | 12.6051 | 7,442,395,970 | 2018-01-31 |
| 1861 | 2018-02-01 | 936,886,751 | -425,000 | 12.5885 | 7,442,395,970 | 2018-01-31 |
| 1862 | 2018-01-31 | 937,311,751 | 3,380,000 | 12.5942 | 7,442,395,970 | 2018-01-31 |
| 1863 | 2018-01-30 | 933,931,751 | 2,175,000 | 12.5488 | 7,442,395,970 | 2017-12-31 |
| 1864 | 2018-01-29 | 931,756,751 | -21,169,638 | 12.5196 | 7,442,395,970 | 2017-12-31 |
| 1865 | 2018-01-26 | 952,926,389 | 4,144,970 | 12.8040 | 7,442,395,970 | 2017-12-31 |
| 1866 | 2018-01-25 | 948,781,419 | 4,430,000 | 12.7483 | 7,442,395,970 | 2017-12-31 |
| 1867 | 2018-01-24 | 944,351,419 | -900,000 | 12.6888 | 7,442,395,970 | 2017-12-31 |
| 1868 | 2018-01-23 | 945,251,419 | -985,000 | 12.7009 | 7,442,395,970 | 2017-12-31 |
| 1869 | 2018-01-22 | 946,236,419 | -4,635,000 | 12.7141 | 7,442,395,970 | 2017-12-31 |
| 1870 | 2018-01-19 | 950,871,419 | -24,205,000 | 12.7764 | 7,442,395,970 | 2017-12-31 |
| 1871 | 2018-01-18 | 975,076,419 | -155,060 | 13.1016 | 7,442,395,970 | 2017-12-31 |
| 1872 | 2018-01-17 | 975,231,479 | 1,430,000 | 13.1037 | 7,442,395,970 | 2017-12-31 |
| 1873 | 2018-01-16 | 973,801,479 | -2,369,910 | 13.0845 | 7,442,395,970 | 2017-12-31 |
| 1874 | 2018-01-15 | 976,171,389 | -195,000 | 13.1164 | 7,442,395,970 | 2017-12-31 |
| 1875 | 2018-01-12 | 976,366,389 | 155,000 | 13.1190 | 7,442,395,970 | 2017-12-31 |
| 1876 | 2018-01-11 | 976,211,389 | -475,000 | 13.1169 | 7,442,395,970 | 2017-12-31 |
| 1877 | 2018-01-10 | 976,686,389 | 300,000 | 13.1233 | 7,442,395,970 | 2017-12-31 |
| 1878 | 2018-01-09 | 976,386,389 | -310,000 | 13.1192 | 7,442,395,970 | 2017-12-31 |
| 1879 | 2018-01-08 | 976,696,389 | -2,205,000 | 13.1234 | 7,442,395,970 | 2017-12-31 |
| 1880 | 2018-01-05 | 978,901,389 | 130,000 | 13.1530 | 7,442,395,970 | 2017-12-31 |
| 1881 | 2018-01-04 | 978,771,389 | -520,000 | 13.1513 | 7,442,395,970 | 2017-12-31 |
| 1882 | 2018-01-03 | 979,291,389 | 150,000 | 13.1583 | 7,442,395,970 | 2017-12-31 |
| 1883 | 2018-01-02 | 979,141,389 | 1,320,000 | 13.1563 | 7,442,395,970 | 2017-12-31 |
| 1884 | 2017-12-29 | 977,821,389 | -545,000 | 13.1385 | 7,442,395,970 | 2017-11-30 |
| 1885 | 2017-12-28 | 978,366,389 | 1,005,000 | 13.1459 | 7,442,395,970 | 2017-11-30 |
| 1886 | 2017-12-27 | 977,361,389 | -1,045,000 | 13.1323 | 7,442,395,970 | 2017-11-30 |
| 1887 | 2017-12-22 | 978,406,389 | -520,000 | 13.1464 | 7,442,395,970 | 2017-11-30 |
| 1888 | 2017-12-21 | 978,926,389 | 24,019,638 | 13.1534 | 7,442,395,970 | 2017-11-30 |
| 1889 | 2017-12-20 | 954,906,751 | -21,504,638 | 12.8306 | 7,442,395,970 | 2017-11-30 |
| 1890 | 2017-12-19 | 976,411,389 | -121,000 | 13.1196 | 7,442,395,970 | 2017-11-30 |
| 1891 | 2017-12-18 | 976,532,389 | -1,595,000 | 13.1212 | 7,442,395,970 | 2017-11-30 |
| 1892 | 2017-12-15 | 978,127,389 | -1,960,900 | 13.1426 | 7,442,395,970 | 2017-11-30 |
| 1893 | 2017-12-14 | 980,088,289 | -928,203 | 13.1690 | 7,442,395,970 | 2017-11-30 |
| 1894 | 2017-12-13 | 981,016,492 | -3,370,000 | 13.1815 | 7,442,395,970 | 2017-11-30 |
| 1895 | 2017-12-12 | 984,386,492 | 2,380,000 | 13.2267 | 7,442,395,970 | 2017-11-30 |
| 1896 | 2017-12-11 | 982,006,492 | -700,000 | 13.1948 | 7,442,395,970 | 2017-11-30 |
| 1897 | 2017-12-08 | 982,706,492 | -45,985,000 | 13.2042 | 7,442,395,970 | 2017-11-30 |
| 1898 | 2017-12-07 | 1,028,691,492 | 51,395,000 | 13.8220 | 7,442,395,970 | 2017-11-30 |
| 1899 | 2017-12-06 | 977,296,492 | -980,000 | 13.1315 | 7,442,395,970 | 2017-11-30 |
| 1900 | 2017-12-05 | 978,276,492 | -400,000 | 13.1446 | 7,442,395,970 | 2017-11-30 |
| 1901 | 2017-12-04 | 978,676,492 | -450,000 | 13.1500 | 7,442,395,970 | 2017-11-30 |
| 1902 | 2017-12-01 | 979,126,492 | 1,390,000 | 13.1561 | 7,442,395,970 | 2017-11-30 |
| 1903 | 2017-11-30 | 977,736,492 | 3,720,000 | 13.1374 | 7,442,395,970 | 2017-11-30 |
| 1904 | 2017-11-29 | 974,016,492 | 700,000 | 13.0874 | 7,442,395,970 | 2017-10-31 |
| 1905 | 2017-11-28 | 973,316,492 | -935,000 | 13.0780 | 7,442,395,970 | 2017-10-31 |
| 1906 | 2017-11-27 | 974,251,492 | -5,515,000 | 13.0906 | 7,442,395,970 | 2017-10-31 |
| 1907 | 2017-11-24 | 979,766,492 | -3,285,000 | 13.1647 | 7,442,395,970 | 2017-10-31 |
| 1908 | 2017-11-23 | 983,051,492 | -815,000 | 13.2088 | 7,442,395,970 | 2017-10-31 |
| 1909 | 2017-11-22 | 983,866,492 | -630,000 | 13.2198 | 7,442,395,970 | 2017-10-31 |
| 1910 | 2017-11-21 | 984,496,492 | -340,000 | 13.2282 | 7,442,395,970 | 2017-10-31 |
| 1911 | 2017-11-20 | 984,836,492 | -785,000 | 13.2328 | 7,442,395,970 | 2017-10-31 |
| 1912 | 2017-11-17 | 985,621,492 | -830,000 | 13.2433 | 7,442,395,970 | 2017-10-31 |
| 1913 | 2017-11-16 | 986,451,492 | -800,000 | 13.2545 | 7,442,395,970 | 2017-10-31 |
| 1914 | 2017-11-15 | 987,251,492 | -9,735,000 | 13.2652 | 7,442,395,970 | 2017-10-31 |
| 1915 | 2017-11-14 | 996,986,492 | -495,000 | 13.3960 | 7,442,395,970 | 2017-10-31 |
| 1916 | 2017-11-13 | 997,481,492 | 600,000 | 13.4027 | 7,442,395,970 | 2017-10-31 |
| 1917 | 2017-11-10 | 996,881,492 | 410,000 | 13.3946 | 7,442,395,970 | 2017-10-31 |
| 1918 | 2017-11-09 | 996,471,492 | 750,000 | 13.3891 | 7,442,395,970 | 2017-10-31 |
| 1919 | 2017-11-08 | 995,721,492 | -70,055,060 | 13.3790 | 7,442,395,970 | 2017-10-31 |
| 1920 | 2017-11-07 | 1,065,776,552 | -1,030,000 | 14.3203 | 7,442,395,970 | 2017-10-31 |
| 1921 | 2017-11-06 | 1,066,806,552 | 2,650,000 | 14.3342 | 7,442,395,970 | 2017-10-31 |
| 1922 | 2017-11-03 | 1,064,156,552 | -4,405,000 | 14.2986 | 7,442,395,970 | 2017-10-31 |
| 1923 | 2017-11-02 | 1,068,561,552 | -730,000 | 14.3578 | 7,442,395,970 | 2017-10-31 |
| 1924 | 2017-11-01 | 1,069,291,552 | 3,205,000 | 14.3676 | 7,442,395,970 | 2017-10-31 |
| 1925 | 2017-10-31 | 1,066,086,552 | 75,000 | 14.3245 | 7,442,395,970 | 2017-10-31 |
| 1926 | 2017-10-30 | 1,066,011,552 | 2,965,000 | 14.3235 | 7,442,395,970 | 2017-09-30 |
| 1927 | 2017-10-27 | 1,063,046,552 | -2,015,000 | 14.2837 | 7,442,395,970 | 2017-09-30 |
| 1928 | 2017-10-26 | 1,065,061,552 | 4,510,000 | 14.3107 | 7,442,395,970 | 2017-09-30 |
| 1929 | 2017-10-25 | 1,060,551,552 | 4,795,000 | 14.2501 | 7,442,395,970 | 2017-09-30 |
| 1930 | 2017-10-24 | 1,055,756,552 | -300,000 | 14.1857 | 7,442,395,970 | 2017-09-30 |
| 1931 | 2017-10-23 | 1,056,056,552 | 5,495,000 | 14.1897 | 7,442,395,970 | 2017-09-30 |
| 1932 | 2017-10-20 | 1,050,561,552 | 200,000 | 14.1159 | 7,442,395,970 | 2017-09-30 |
| 1933 | 2017-10-19 | 1,050,361,552 | -1,240,030 | 14.1132 | 7,442,395,970 | 2017-09-30 |
| 1934 | 2017-10-18 | 1,051,601,582 | 520,000 | 14.1299 | 7,442,395,970 | 2017-09-30 |
| 1935 | 2017-10-17 | 1,051,081,582 | 890,000 | 14.1229 | 7,442,395,970 | 2017-09-30 |
| 1936 | 2017-10-16 | 1,050,191,582 | -75,030 | 14.1109 | 7,442,395,970 | 2017-09-30 |
| 1937 | 2017-10-13 | 1,050,266,612 | 14,985 | 14.1119 | 7,442,395,970 | 2017-09-30 |
| 1938 | 2017-10-12 | 1,050,251,627 | 1,049,940 | 14.1117 | 7,442,395,970 | 2017-09-30 |
| 1939 | 2017-10-11 | 1,049,201,687 | -400,000 | 14.0976 | 7,442,395,970 | 2017-09-30 |
| 1940 | 2017-10-10 | 1,049,601,687 | -640,000 | 14.1030 | 7,442,395,970 | 2017-09-30 |
| 1941 | 2017-10-09 | 1,050,241,687 | 354,910 | 14.1116 | 7,442,395,970 | 2017-09-30 |
| 1942 | 2017-10-06 | 1,049,886,777 | 790,000 | 14.1068 | 7,442,395,970 | 2017-09-30 |
| 1943 | 2017-10-04 | 1,049,096,777 | -925,000 | 14.0962 | 7,442,395,970 | 2017-09-30 |
| 1944 | 2017-10-03 | 1,050,021,777 | 225,000 | 14.1087 | 7,442,395,970 | 2017-09-30 |
| 1945 | 2017-09-29 | 1,049,796,777 | 5,530,000 | 14.1056 | 7,442,395,970 | 2017-08-31 |
| 1946 | 2017-09-28 | 1,044,266,777 | 1,595,000 | 14.0313 | 7,442,395,970 | 2017-08-31 |
| 1947 | 2017-09-27 | 1,042,671,777 | 2,295,000 | 14.0099 | 7,442,395,970 | 2017-08-31 |
| 1948 | 2017-09-26 | 1,040,376,777 | 375,000 | 13.9791 | 7,442,395,970 | 2017-08-31 |
| 1949 | 2017-09-25 | 1,040,001,777 | 600,000 | 13.9740 | 7,442,395,970 | 2017-08-31 |
| 1950 | 2017-09-22 | 1,039,401,777 | -95,000 | 13.9660 | 7,442,395,970 | 2017-08-31 |
| 1951 | 2017-09-21 | 1,039,496,777 | 15,000 | 13.9672 | 7,442,395,970 | 2017-08-31 |
| 1952 | 2017-09-20 | 1,039,481,777 | -4,760,000 | 13.9670 | 7,442,395,970 | 2017-08-31 |
| 1953 | 2017-09-19 | 1,044,241,777 | -790,000 | 14.0310 | 7,442,395,970 | 2017-08-31 |
| 1954 | 2017-09-18 | 1,045,031,777 | 1,302,805 | 14.0416 | 7,442,395,970 | 2017-08-31 |
| 1955 | 2017-09-15 | 1,043,728,972 | 5,800,000 | 14.0241 | 7,442,395,970 | 2017-08-31 |
| 1956 | 2017-09-14 | 1,037,928,972 | 3,700,000 | 13.9462 | 7,442,395,970 | 2017-08-31 |
| 1957 | 2017-09-13 | 1,034,228,972 | 1,890,000 | 13.8965 | 7,442,395,970 | 2017-08-31 |
| 1958 | 2017-09-12 | 1,032,338,972 | -540,000 | 13.8711 | 7,442,395,970 | 2017-08-31 |
| 1959 | 2017-09-11 | 1,032,878,972 | 3,064,895 | 13.8783 | 7,442,395,970 | 2017-08-31 |
| 1960 | 2017-09-08 | 1,029,814,077 | -40,000 | 13.8371 | 7,442,395,970 | 2017-08-31 |
| 1961 | 2017-09-07 | 1,029,854,077 | 80,000 | 13.8377 | 7,442,395,970 | 2017-08-31 |
| 1962 | 2017-09-06 | 1,029,774,077 | -95,000 | 13.8366 | 7,442,395,970 | 2017-08-31 |
| 1963 | 2017-09-05 | 1,029,869,077 | 1,565,000 | 13.8379 | 7,442,395,970 | 2017-08-31 |
| 1964 | 2017-09-04 | 1,028,304,077 | -885,000 | 13.8168 | 7,442,395,970 | 2017-08-31 |
| 1965 | 2017-09-01 | 1,029,189,077 | 2,120,000 | 13.8287 | 7,442,395,970 | 2017-08-31 |
| 1966 | 2017-08-31 | 1,027,069,077 | 1,285,000 | 13.8002 | 7,442,395,970 | 2017-08-31 |
| 1967 | 2017-08-30 | 1,025,784,077 | 71,980,000 | 13.7830 | 7,442,395,970 | 2017-07-31 |
| 1968 | 2017-08-29 | 953,804,077 | 1,175,000 | 12.8158 | 7,442,395,970 | 2017-07-31 |
| 1969 | 2017-08-28 | 952,629,077 | -2,180,000 | 12.8000 | 7,442,395,970 | 2017-07-31 |
| 1970 | 2017-08-25 | 954,809,077 | 3,945,000 | 12.8293 | 7,442,395,970 | 2017-07-31 |
| 1971 | 2017-08-24 | 950,864,077 | -875,000 | 12.7763 | 7,442,395,970 | 2017-07-31 |
| 1972 | 2017-08-23 | 951,739,077 | 0 | 12.7881 | 7,442,395,970 | 2017-07-31 |
| 1973 | 2017-08-22 | 951,739,077 | 1,715,000 | 12.7881 | 7,442,395,970 | 2017-07-31 |
| 1974 | 2017-08-21 | 950,024,077 | 1,619,400 | 12.7650 | 7,442,395,970 | 2017-07-31 |
| 1975 | 2017-08-18 | 948,404,677 | -810,000 | 12.7433 | 7,442,395,970 | 2017-07-31 |
| 1976 | 2017-08-17 | 949,214,677 | -35,000 | 12.7542 | 7,442,395,970 | 2017-07-31 |
| 1977 | 2017-08-16 | 949,249,677 | 1,900,000 | 12.7546 | 7,442,395,970 | 2017-07-31 |
| 1978 | 2017-08-15 | 947,349,677 | 200,000 | 12.7291 | 7,442,395,970 | 2017-07-31 |
| 1979 | 2017-08-14 | 947,149,677 | 352,200 | 12.7264 | 7,442,395,970 | 2017-07-31 |
| 1980 | 2017-08-11 | 946,797,477 | -3,300,060 | 12.7217 | 7,442,395,970 | 2017-07-31 |
| 1981 | 2017-08-10 | 950,097,537 | 15,722,800 | 12.7660 | 7,442,395,970 | 2017-07-31 |
| 1982 | 2017-08-09 | 934,374,737 | 55,000 | 12.5548 | 7,442,395,970 | 2017-07-31 |
| 1983 | 2017-08-08 | 934,319,737 | 5,528,508 | 12.5540 | 7,442,395,970 | 2017-07-31 |
| 1984 | 2017-08-07 | 928,791,229 | -2,729,993 | 12.4797 | 7,442,395,970 | 2017-07-31 |
| 1985 | 2017-08-04 | 931,521,222 | 6,565,065 | 12.5164 | 7,442,395,970 | 2017-07-31 |
| 1986 | 2017-08-03 | 924,956,157 | 0 | 12.4282 | 7,442,395,970 | 2017-07-31 |
| 1987 | 2017-08-02 | 924,956,157 | -170,000 | 12.4282 | 7,442,395,970 | 2017-07-31 |
| 1988 | 2017-08-01 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-07-31 |
| 1989 | 2017-07-31 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-07-31 |
| 1990 | 2017-07-28 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1991 | 2017-07-27 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1992 | 2017-07-26 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1993 | 2017-07-25 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1994 | 2017-07-24 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1995 | 2017-07-21 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1996 | 2017-07-20 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1997 | 2017-07-19 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1998 | 2017-07-18 | 925,126,157 | 0 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 1999 | 2017-07-17 | 925,126,157 | -86,383,300 | 12.4305 | 7,442,395,970 | 2017-06-30 |
| 2000 | 2017-07-14 | 1,011,509,457 | 0 | 13.5912 | 7,442,395,970 | 2017-06-30 |
| 2001 | 2017-07-13 | 1,011,509,457 | 0 | 13.5912 | 7,442,395,970 | 2017-06-30 |
| 2002 | 2017-07-12 | 1,011,509,457 | 2,800,000 | 13.5912 | 7,442,395,970 | 2017-06-30 |
| 2003 | 2017-07-11 | 1,008,709,457 | -1,929,999 | 13.5536 | 7,442,395,970 | 2017-06-30 |
| 2004 | 2017-07-10 | 1,010,639,456 | 324,730 | 13.5795 | 7,442,395,970 | 2017-06-30 |
| 2005 | 2017-07-07 | 1,010,314,726 | -235,000 | 13.5751 | 7,442,395,970 | 2017-06-30 |
| 2006 | 2017-07-06 | 1,010,549,726 | -3,495,000 | 13.5783 | 7,442,395,970 | 2017-06-30 |
| 2007 | 2017-07-05 | 1,014,044,726 | -4,975,000 | 13.6252 | 7,442,395,970 | 2017-06-30 |
| 2008 | 2017-07-04 | 1,019,019,726 | 4,465,000 | 13.6921 | 7,442,395,970 | 2017-06-30 |
| 2009 | 2017-07-03 | 1,014,554,726 | 7,155,135 | 13.6321 | 7,442,395,970 | 2017-06-30 |
| 2010 | 2017-06-30 | 1,007,399,591 | 6,375,000 | 13.5360 | 7,442,395,970 | 2017-06-30 |
| 2011 | 2017-06-29 | 1,001,024,591 | 676,120 | 13.4503 | 7,442,395,970 | 2017-05-31 |
| 2012 | 2017-06-28 | 1,000,348,471 | 0 | 13.4412 | 7,442,395,970 | 2017-05-31 |
| 2013 | 2017-06-27 | 1,000,348,471 | -2,125,000 | 13.4412 | 7,442,395,970 | 2017-05-31 |
| 2014 | 2017-06-26 | 1,002,473,471 | -9,560,000 | 13.4698 | 7,442,395,970 | 2017-05-31 |
| 2015 | 2017-06-23 | 1,012,033,471 | 7,216,550 | 13.5982 | 7,442,395,970 | 2017-05-31 |
| 2016 | 2017-06-22 | 1,004,816,921 | -1,840,000 | 13.5013 | 7,442,395,970 | 2017-05-31 |
| 2017 | 2017-06-21 | 1,006,656,921 | 5,420,000 | 13.5260 | 7,442,395,970 | 2017-05-31 |
| 2018 | 2017-06-20 | 1,001,236,921 | 22,239,538 | 13.4532 | 7,442,395,970 | 2017-05-31 |
| 2019 | 2017-06-19 | 978,997,383 | -24,136,393 | 13.1543 | 7,442,395,970 | 2017-05-31 |
| 2020 | 2017-06-16 | 1,003,133,776 | -14,370,000 | 13.4786 | 7,442,395,970 | 2017-05-31 |
| 2021 | 2017-06-15 | 1,017,503,776 | 3,420,000 | 13.6717 | 7,442,395,970 | 2017-05-31 |
| 2022 | 2017-06-14 | 1,014,083,776 | -7,400,000 | 13.6258 | 7,442,395,970 | 2017-05-31 |
| 2023 | 2017-06-13 | 1,021,483,776 | 9,245,000 | 13.7252 | 7,442,395,970 | 2017-05-31 |
| 2024 | 2017-06-12 | 1,012,238,776 | -3,720,000 | 13.6010 | 7,442,395,970 | 2017-05-31 |
| 2025 | 2017-06-09 | 1,015,958,776 | 28,975,150 | 13.6510 | 7,442,395,970 | 2017-05-31 |
| 2026 | 2017-06-08 | 986,983,626 | 829,940 | 13.2616 | 7,442,395,970 | 2017-05-31 |
| 2027 | 2017-06-07 | 986,153,686 | 33,574,850 | 13.2505 | 7,442,395,970 | 2017-05-31 |
| 2028 | 2017-06-06 | 952,578,836 | 4,305,000 | 12.7994 | 7,442,395,970 | 2017-05-31 |
| 2029 | 2017-06-05 | 948,273,836 | 1,810,000 | 12.7415 | 7,442,395,970 | 2017-05-31 |
| 2030 | 2017-06-02 | 946,463,836 | 8,720,000 | 12.7172 | 7,442,395,970 | 2017-05-31 |
| 2031 | 2017-06-01 | 937,743,836 | -225,000 | 12.6000 | 7,442,395,970 | 2017-05-31 |
| 2032 | 2017-05-31 | 937,968,836 | 2,830,000 | 12.6030 | 7,442,395,970 | 2017-05-31 |
| 2033 | 2017-05-29 | 935,138,836 | 7,094,895 | 12.5650 | 7,442,395,970 | 2017-05-10 |
| 2034 | 2017-05-26 | 928,043,941 | -8,170,000 | 12.4697 | 7,442,395,970 | 2017-05-10 |
| 2035 | 2017-05-25 | 936,213,941 | 8,935,000 | 12.5795 | 7,442,395,970 | 2017-05-10 |
| 2036 | 2017-05-24 | 927,278,941 | -3,590,000 | 12.4594 | 7,442,395,970 | 2017-05-10 |
| 2037 | 2017-05-23 | 930,868,941 | 3,670,000 | 12.5077 | 7,442,395,970 | 2017-05-10 |
| 2038 | 2017-05-22 | 927,198,941 | 11,314,865 | 12.4583 | 7,442,395,970 | 2017-05-10 |
| 2039 | 2017-05-19 | 915,884,076 | -5,640,000 | 12.3063 | 7,442,395,970 | 2017-05-10 |
| 2040 | 2017-05-18 | 921,524,076 | -13,125,000 | 12.3821 | 7,442,395,970 | 2017-05-10 |
| 2041 | 2017-05-17 | 934,649,076 | -1,180,000 | 12.5584 | 7,442,395,970 | 2017-05-10 |
| 2042 | 2017-05-16 | 935,829,076 | -13,550,000 | 12.5743 | 7,442,395,970 | 2017-05-10 |
| 2043 | 2017-05-15 | 949,379,076 | -7,565,000 | 12.7564 | 7,442,395,970 | 2017-05-10 |
| 2044 | 2017-05-12 | 956,944,076 | -815,000 | 12.8580 | 7,442,395,970 | 2017-05-10 |
| 2045 | 2017-05-11 | 957,759,076 | 13,095,000 | 12.8690 | 7,442,395,970 | 2017-05-10 |
| 2046 | 2017-05-10 | 944,664,076 | 5,085,000 | 12.6930 | 7,442,395,970 | 2017-05-10 |
| 2047 | 2017-05-09 | 939,579,076 | -3,825,000 | 13.9148 | 6,752,395,970 | 2017-04-30 |
| 2048 | 2017-05-08 | 943,404,076 | 6,265,000 | 13.9714 | 6,752,395,970 | 2017-04-30 |
| 2049 | 2017-05-05 | 937,139,076 | 6,160,000 | 13.8786 | 6,752,395,970 | 2017-04-30 |
| 2050 | 2017-05-04 | 930,979,076 | -5,665,000 | 13.7874 | 6,752,395,970 | 2017-04-30 |
| 2051 | 2017-05-02 | 936,644,076 | -1,240,000 | 13.8713 | 6,752,395,970 | 2017-04-30 |
| 2052 | 2017-04-28 | 937,884,076 | 1,595,000 | 13.8896 | 6,752,395,970 | 2017-03-31 |
| 2053 | 2017-04-27 | 936,289,076 | -670,000 | 13.8660 | 6,752,395,970 | 2017-03-31 |
| 2054 | 2017-04-26 | 936,959,076 | 3,435,000 | 13.8759 | 6,752,395,970 | 2017-03-31 |
| 2055 | 2017-04-25 | 933,524,076 | 785,000 | 13.8251 | 6,752,395,970 | 2017-03-31 |
| 2056 | 2017-04-24 | 932,739,076 | -1,740,000 | 13.8135 | 6,752,395,970 | 2017-03-31 |
| 2057 | 2017-04-21 | 934,479,076 | -1,355,000 | 13.8392 | 6,752,395,970 | 2017-03-31 |
| 2058 | 2017-04-20 | 935,834,076 | -1,300,000 | 13.8593 | 6,752,395,970 | 2017-03-31 |
| 2059 | 2017-04-19 | 937,134,076 | 135,000 | 13.8785 | 6,752,395,970 | 2017-03-31 |
| 2060 | 2017-04-18 | 936,999,076 | -880,000 | 13.8765 | 6,752,395,970 | 2017-03-31 |
| 2061 | 2017-04-13 | 937,879,076 | -82,500 | 13.8896 | 6,752,395,970 | 2017-03-31 |
| 2062 | 2017-04-12 | 937,961,576 | 1,305,000 | 13.8908 | 6,752,395,970 | 2017-03-31 |
| 2063 | 2017-04-11 | 936,656,576 | 495,060 | 13.8715 | 6,752,395,970 | 2017-03-31 |
| 2064 | 2017-04-10 | 936,161,516 | -350,000 | 13.8641 | 6,752,395,970 | 2017-03-31 |
| 2065 | 2017-04-07 | 936,511,516 | 35,000 | 13.8693 | 6,752,395,970 | 2017-03-31 |
| 2066 | 2017-04-06 | 936,476,516 | 279,985 | 13.8688 | 6,752,395,970 | 2017-03-31 |
| 2067 | 2017-04-05 | 936,196,531 | -3,590,000 | 13.8647 | 6,752,395,970 | 2017-03-31 |
| 2068 | 2017-04-03 | 939,786,531 | -45,000 | 13.9178 | 6,752,395,970 | 2017-03-31 |
| 2069 | 2017-03-31 | 939,831,531 | 475,000 | 13.9185 | 6,752,395,970 | 2017-03-31 |
| 2070 | 2017-03-30 | 939,356,531 | 395,000 | 13.9115 | 6,752,395,970 | 2017-02-28 |
| 2071 | 2017-03-29 | 938,961,531 | 3,150,000 | 13.9056 | 6,752,395,970 | 2017-02-28 |
| 2072 | 2017-03-28 | 935,811,531 | -565,000 | 13.8590 | 6,752,395,970 | 2017-02-28 |
| 2073 | 2017-03-27 | 936,376,531 | 880,000 | 13.8673 | 6,752,395,970 | 2017-02-28 |
| 2074 | 2017-03-24 | 935,496,531 | 3,700,000 | 13.8543 | 6,752,395,970 | 2017-02-28 |
| 2075 | 2017-03-23 | 931,796,531 | -454,850 | 13.7995 | 6,752,395,970 | 2017-02-28 |
| 2076 | 2017-03-22 | 932,251,381 | -1,600,000 | 13.8062 | 6,752,395,970 | 2017-02-28 |
| 2077 | 2017-03-21 | 933,851,381 | 10,624,400 | 13.8299 | 6,752,395,970 | 2017-02-28 |
| 2078 | 2017-03-20 | 923,226,981 | 4,250,000 | 13.6726 | 6,752,395,970 | 2017-02-28 |
| 2079 | 2017-03-17 | 918,976,981 | 1,680,000 | 13.6096 | 6,752,395,970 | 2017-02-28 |
| 2080 | 2017-03-16 | 917,296,981 | -7,485,000 | 13.5848 | 6,752,395,970 | 2017-02-28 |
| 2081 | 2017-03-15 | 924,781,981 | -1,995,000 | 13.6956 | 6,752,395,970 | 2017-02-28 |
| 2082 | 2017-03-14 | 926,776,981 | -540,000 | 13.7252 | 6,752,395,970 | 2017-02-28 |
| 2083 | 2017-03-13 | 927,316,981 | 1,380,000 | 13.7332 | 6,752,395,970 | 2017-02-28 |
| 2084 | 2017-03-10 | 925,936,981 | 230,000 | 13.7127 | 6,752,395,970 | 2017-02-28 |
| 2085 | 2017-03-09 | 925,706,981 | 1,920,000 | 13.7093 | 6,752,395,970 | 2017-02-28 |
| 2086 | 2017-03-08 | 923,786,981 | 545,000 | 13.6809 | 6,752,395,970 | 2017-02-28 |
| 2087 | 2017-03-07 | 923,241,981 | 315,000 | 13.6728 | 6,752,395,970 | 2017-02-28 |
| 2088 | 2017-03-06 | 922,926,981 | -310,000 | 13.6681 | 6,752,395,970 | 2017-02-28 |
| 2089 | 2017-03-03 | 923,236,981 | 35,000 | 13.6727 | 6,752,395,970 | 2017-02-28 |
| 2090 | 2017-03-02 | 923,201,981 | 550,000 | 13.6722 | 6,752,395,970 | 2017-02-28 |
| 2091 | 2017-03-01 | 922,651,981 | -280,000 | 13.6641 | 6,752,395,970 | 2017-02-28 |
| 2092 | 2017-02-28 | 922,931,981 | 700,000 | 13.6682 | 6,752,395,970 | 2017-02-28 |
| 2093 | 2017-02-27 | 922,231,981 | -1,735,000 | 13.6578 | 6,752,395,970 | 2017-01-31 |
| 2094 | 2017-02-24 | 923,966,981 | -2,880,090 | 13.6835 | 6,752,395,970 | 2017-01-31 |
| 2095 | 2017-02-23 | 926,847,071 | 660,000 | 13.7262 | 6,752,395,970 | 2017-01-31 |
| 2096 | 2017-02-22 | 926,187,071 | -245,000 | 13.7164 | 6,752,395,970 | 2017-01-31 |
| 2097 | 2017-02-21 | 926,432,071 | 685,000 | 13.7200 | 6,752,395,970 | 2017-01-31 |
| 2098 | 2017-02-20 | 925,747,071 | -1,460,000 | 13.7099 | 6,752,395,970 | 2017-01-31 |
| 2099 | 2017-02-17 | 927,207,071 | 7,715,000 | 13.7315 | 6,752,395,970 | 2017-01-31 |
| 2100 | 2017-02-16 | 919,492,071 | 3,315,000 | 13.6173 | 6,752,395,970 | 2017-01-31 |
| 2101 | 2017-02-15 | 916,177,071 | -3,110,000 | 13.5682 | 6,752,395,970 | 2017-01-31 |
| 2102 | 2017-02-14 | 919,287,071 | 4,412,500 | 13.6142 | 6,752,395,970 | 2017-01-31 |
| 2103 | 2017-02-13 | 914,874,571 | 13,874,946 | 13.5489 | 6,752,395,970 | 2017-01-31 |
| 2104 | 2017-02-10 | 900,999,625 | -1,759,700 | 13.3434 | 6,752,395,970 | 2017-01-31 |
| 2105 | 2017-02-09 | 902,759,325 | 0 | 13.3695 | 6,752,395,970 | 2017-01-31 |
| 2106 | 2017-02-08 | 902,759,325 | -375 | 13.3695 | 6,752,395,970 | 2017-01-31 |
| 2107 | 2017-02-07 | 902,759,700 | -125,000 | 13.3695 | 6,752,395,970 | 2017-01-31 |
| 2108 | 2017-02-06 | 902,884,700 | -790,000 | 13.3713 | 6,752,395,970 | 2017-01-31 |
| 2109 | 2017-02-03 | 903,674,700 | -40,000 | 13.3830 | 6,752,395,970 | 2017-01-31 |
| 2110 | 2017-02-02 | 903,714,700 | 65,000 | 13.3836 | 6,752,395,970 | 2017-01-31 |
| 2111 | 2017-02-01 | 903,649,700 | 715,000 | 13.3827 | 6,752,395,970 | 2017-01-31 |
| 2112 | 2017-01-27 | 902,934,700 | 0 | 13.3721 | 6,752,395,970 | 2016-12-31 |
| 2113 | 2017-01-26 | 902,934,700 | 100,000 | 13.3721 | 6,752,395,970 | 2016-12-31 |
| 2114 | 2017-01-25 | 902,834,700 | 125,000 | 13.3706 | 6,752,395,970 | 2016-12-31 |
| 2115 | 2017-01-24 | 902,709,700 | -40,000 | 13.3687 | 6,752,395,970 | 2016-12-31 |
| 2116 | 2017-01-23 | 902,749,700 | -10,000 | 13.3693 | 6,752,395,970 | 2016-12-31 |
| 2117 | 2017-01-20 | 902,759,700 | -200,000 | 13.3695 | 6,752,395,970 | 2016-12-31 |
| 2118 | 2017-01-19 | 902,959,700 | 215,000 | 13.3724 | 6,752,395,970 | 2016-12-31 |
| 2119 | 2017-01-18 | 902,744,700 | -970,000 | 13.3693 | 6,752,395,970 | 2016-12-31 |
| 2120 | 2017-01-17 | 903,714,700 | 305,000 | 13.3836 | 6,752,395,970 | 2016-12-31 |
| 2121 | 2017-01-16 | 903,409,700 | 3,010,000 | 13.3791 | 6,752,395,970 | 2016-12-31 |
| 2122 | 2017-01-13 | 900,399,700 | -95,000 | 13.3345 | 6,752,395,970 | 2016-12-31 |
| 2123 | 2017-01-12 | 900,494,700 | -6,125,000 | 13.3359 | 6,752,395,970 | 2016-12-31 |
| 2124 | 2017-01-11 | 906,619,700 | 0 | 13.4266 | 6,752,395,970 | 2016-12-31 |
| 2125 | 2017-01-10 | 906,619,700 | 0 | 13.4266 | 6,752,395,970 | 2016-12-31 |
| 2126 | 2017-01-09 | 906,619,700 | 0 | 13.4266 | 6,752,395,970 | 2016-12-31 |
| 2127 | 2017-01-06 | 906,619,700 | 0 | 13.4266 | 6,752,395,970 | 2016-12-31 |
| 2128 | 2017-01-05 | 906,619,700 | 0 | 13.4266 | 6,752,395,970 | 2016-12-31 |
| 2129 | 2017-01-04 | 906,619,700 | 0 | 13.4266 | 6,752,395,970 | 2016-12-31 |
| 2130 | 2017-01-03 | 906,619,700 | 0 | 13.4266 | 6,752,395,970 | 2016-12-31 |
| 2131 | 2016-12-30 | 906,619,700 | -2,270,000 | 13.4266 | 6,752,395,970 | 2016-11-30 |
| 2132 | 2016-12-29 | 908,889,700 | 125,000 | 13.4603 | 6,752,395,970 | 2016-11-30 |
| 2133 | 2016-12-28 | 908,764,700 | -310,000 | 13.4584 | 6,752,395,970 | 2016-11-30 |
| 2134 | 2016-12-23 | 909,074,700 | 159,880 | 13.4630 | 6,752,395,970 | 2016-11-30 |
| 2135 | 2016-12-22 | 908,914,820 | 70,576,750 | 13.4606 | 6,752,395,970 | 2016-11-30 |
| 2136 | 2016-12-21 | 838,338,070 | -125,000 | 12.4154 | 6,752,395,970 | 2016-11-30 |
| 2137 | 2016-12-20 | 838,463,070 | -68,715,000 | 12.4173 | 6,752,395,970 | 2016-11-30 |
| 2138 | 2016-12-19 | 907,178,070 | 1,045,000 | 13.4349 | 6,752,395,970 | 2016-11-30 |
| 2139 | 2016-12-16 | 906,133,070 | 780,000 | 13.4194 | 6,752,395,970 | 2016-11-30 |
| 2140 | 2016-12-15 | 905,353,070 | -85,000 | 13.4079 | 6,752,395,970 | 2016-11-30 |
| 2141 | 2016-12-14 | 905,438,070 | -925,000 | 13.4091 | 6,752,395,970 | 2016-11-30 |
| 2142 | 2016-12-13 | 906,363,070 | 0 | 13.4228 | 6,752,395,970 | 2016-11-30 |
| 2143 | 2016-12-12 | 906,363,070 | -175,000 | 13.4228 | 6,752,395,970 | 2016-11-30 |
| 2144 | 2016-12-09 | 906,538,070 | -115,000 | 13.4254 | 6,752,395,970 | 2016-11-30 |
| 2145 | 2016-12-08 | 906,653,070 | -560,000 | 13.4271 | 6,752,395,970 | 2016-11-30 |
| 2146 | 2016-12-07 | 907,213,070 | 400,000 | 13.4354 | 6,752,395,970 | 2016-11-30 |
| 2147 | 2016-12-06 | 906,813,070 | 1,500,000 | 13.4295 | 6,752,395,970 | 2016-11-30 |
| 2148 | 2016-12-05 | 905,313,070 | 3,330,000 | 13.4073 | 6,752,395,970 | 2016-11-30 |
| 2149 | 2016-12-02 | 901,983,070 | 1,040,000 | 13.3580 | 6,752,395,970 | 2016-11-30 |
| 2150 | 2016-12-01 | 900,943,070 | 40,000 | 13.3426 | 6,752,395,970 | 2016-11-30 |
| 2151 | 2016-11-30 | 900,903,070 | 715,000 | 13.3420 | 6,752,395,970 | 2016-11-30 |
| 2152 | 2016-11-29 | 900,188,070 | -45,000 | 13.3314 | 6,752,395,970 | 2016-10-31 |
| 2153 | 2016-11-28 | 900,233,070 | 15,000 | 13.3321 | 6,752,395,970 | 2016-10-31 |
| 2154 | 2016-11-25 | 900,218,070 | 645,000 | 13.3318 | 6,752,395,970 | 2016-10-31 |
| 2155 | 2016-11-24 | 899,573,070 | -1,740,000 | 13.3223 | 6,752,395,970 | 2016-10-31 |
| 2156 | 2016-11-23 | 901,313,070 | -1,505,000 | 13.3480 | 6,752,395,970 | 2016-10-31 |
| 2157 | 2016-11-22 | 902,818,070 | -40,000 | 13.3703 | 6,752,395,970 | 2016-10-31 |
| 2158 | 2016-11-21 | 902,858,070 | 745,000 | 13.3709 | 6,752,395,970 | 2016-10-31 |
| 2159 | 2016-11-18 | 902,113,070 | -4,790,000 | 13.3599 | 6,752,395,970 | 2016-10-31 |
| 2160 | 2016-11-17 | 906,903,070 | -155,000 | 13.4308 | 6,752,395,970 | 2016-10-31 |
| 2161 | 2016-11-16 | 907,058,070 | 850,000 | 13.4331 | 6,752,395,970 | 2016-10-31 |
| 2162 | 2016-11-15 | 906,208,070 | 25,000 | 13.4205 | 6,752,395,970 | 2016-10-31 |
| 2163 | 2016-11-14 | 906,183,070 | 550,000 | 13.4202 | 6,752,395,970 | 2016-10-31 |
| 2164 | 2016-11-11 | 905,633,070 | -1,165,000 | 13.4120 | 6,752,395,970 | 2016-10-31 |
| 2165 | 2016-11-10 | 906,798,070 | 1,800,000 | 13.4293 | 6,752,395,970 | 2016-10-31 |
| 2166 | 2016-11-09 | 904,998,070 | -2,490,000 | 13.4026 | 6,752,395,970 | 2016-10-31 |
| 2167 | 2016-11-08 | 907,488,070 | 245,000 | 13.4395 | 6,752,395,970 | 2016-10-31 |
| 2168 | 2016-11-07 | 907,243,070 | 1,995,000 | 13.4359 | 6,752,395,970 | 2016-10-31 |
| 2169 | 2016-11-04 | 905,248,070 | -95,000 | 13.4063 | 6,752,395,970 | 2016-10-31 |
| 2170 | 2016-11-03 | 905,343,070 | -342,260 | 13.4077 | 6,752,395,970 | 2016-10-31 |
| 2171 | 2016-11-02 | 905,685,330 | -545,045 | 13.4128 | 6,752,395,970 | 2016-10-31 |
| 2172 | 2016-11-01 | 906,230,375 | -1,890,000 | 13.4209 | 6,752,395,970 | 2016-10-31 |
| 2173 | 2016-10-31 | 908,120,375 | 820,000 | 13.4489 | 6,752,395,970 | 2016-10-31 |
| 2174 | 2016-10-28 | 907,300,375 | 535,000 | 13.4367 | 6,752,395,970 | 2016-09-30 |
| 2175 | 2016-10-27 | 906,765,375 | 2,840,000 | 13.4288 | 6,752,395,970 | 2016-09-30 |
| 2176 | 2016-10-26 | 903,925,375 | 2,030,000 | 13.3867 | 6,752,395,970 | 2016-09-30 |
| 2177 | 2016-10-25 | 901,895,375 | 315,000 | 13.3567 | 6,752,395,970 | 2016-09-30 |
| 2178 | 2016-10-24 | 901,580,375 | 420,000 | 13.3520 | 6,752,395,970 | 2016-09-30 |
| 2179 | 2016-10-21 | 901,160,375 | 0 | 13.3458 | 6,752,395,970 | 2016-09-30 |
| 2180 | 2016-10-20 | 901,160,375 | -1,240,000 | 13.3458 | 6,752,395,970 | 2016-09-30 |
| 2181 | 2016-10-19 | 902,400,375 | -295,000 | 13.3642 | 6,752,395,970 | 2016-09-30 |
| 2182 | 2016-10-18 | 902,695,375 | -270,000 | 13.3685 | 6,752,395,970 | 2016-09-30 |
| 2183 | 2016-10-17 | 902,965,375 | 845,000 | 13.3725 | 6,752,395,970 | 2016-09-30 |
| 2184 | 2016-10-14 | 902,120,375 | 325,000 | 13.3600 | 6,752,395,970 | 2016-09-30 |
| 2185 | 2016-10-13 | 901,795,375 | 1,820,000 | 13.3552 | 6,752,395,970 | 2016-09-30 |
| 2186 | 2016-10-12 | 899,975,375 | -1,675,000 | 13.3282 | 6,752,395,970 | 2016-09-30 |
| 2187 | 2016-10-11 | 901,650,375 | -460,000 | 13.3530 | 6,752,395,970 | 2016-09-30 |
| 2188 | 2016-10-07 | 902,110,375 | 185,030 | 13.3599 | 6,752,395,970 | 2016-09-30 |
| 2189 | 2016-10-06 | 901,925,345 | 430,000 | 13.3571 | 6,752,395,970 | 2016-09-30 |
| 2190 | 2016-10-05 | 901,495,345 | -15,000 | 13.3507 | 6,752,395,970 | 2016-09-30 |
| 2191 | 2016-10-04 | 901,510,345 | -2,365,000 | 13.3510 | 6,752,395,970 | 2016-09-30 |
| 2192 | 2016-10-03 | 903,875,345 | 710,000 | 13.3860 | 6,752,395,970 | 2016-09-30 |
| 2193 | 2016-09-30 | 903,165,345 | -1,490,000 | 13.3755 | 6,752,395,970 | 2016-09-30 |
| 2194 | 2016-09-29 | 904,655,345 | -440,000 | 13.3975 | 6,752,395,970 | 2016-08-31 |
| 2195 | 2016-09-28 | 905,095,345 | 340,000 | 13.4041 | 6,752,395,970 | 2016-08-31 |
| 2196 | 2016-09-27 | 904,755,345 | -1,845,000 | 13.3990 | 6,752,395,970 | 2016-08-31 |
| 2197 | 2016-09-26 | 906,600,345 | 3,180,000 | 13.4264 | 6,752,395,970 | 2016-08-31 |
| 2198 | 2016-09-23 | 903,420,345 | 85,000 | 13.3793 | 6,752,395,970 | 2016-08-31 |
| 2199 | 2016-09-22 | 903,335,345 | -4,045,030 | 13.3780 | 6,752,395,970 | 2016-08-31 |
| 2200 | 2016-09-21 | 907,380,375 | -1,360,000 | 13.4379 | 6,752,395,970 | 2016-08-31 |
| 2201 | 2016-09-20 | 908,740,375 | -11,275,130 | 13.4580 | 6,752,395,970 | 2016-08-31 |
| 2202 | 2016-09-19 | 920,015,505 | 3,865,000 | 13.6250 | 6,752,395,970 | 2016-08-31 |
| 2203 | 2016-09-15 | 916,150,505 | 1,960,000 | 13.5678 | 6,752,395,970 | 2016-08-31 |
| 2204 | 2016-09-14 | 914,190,505 | 2,035,000 | 13.5388 | 6,752,395,970 | 2016-08-31 |
| 2205 | 2016-09-13 | 912,155,505 | -3,575,000 | 13.5086 | 6,752,395,970 | 2016-08-31 |
| 2206 | 2016-09-12 | 915,730,505 | -2,835,000 | 13.5616 | 6,752,395,970 | 2016-08-31 |
| 2207 | 2016-09-09 | 918,565,505 | -10,574,900 | 13.6035 | 6,752,395,970 | 2016-08-31 |
| 2208 | 2016-09-08 | 929,140,405 | -1,130,000 | 13.7602 | 6,752,395,970 | 2016-08-31 |
| 2209 | 2016-09-07 | 930,270,405 | 71,630,000 | 13.7769 | 6,752,395,970 | 2016-08-31 |
| 2210 | 2016-09-06 | 858,640,405 | -11,152,453 | 12.7161 | 6,752,395,970 | 2016-08-31 |
| 2211 | 2016-09-05 | 869,792,858 | 5,613,753 | 12.8812 | 6,752,395,970 | 2016-08-31 |
| 2212 | 2016-09-02 | 864,179,105 | 245,000 | 12.7981 | 6,752,395,970 | 2016-08-31 |
| 2213 | 2016-09-01 | 863,934,105 | -65,733,879 | 12.7945 | 6,752,395,970 | 2016-08-31 |
| 2214 | 2016-08-31 | 929,667,984 | 1,205,000 | 13.7680 | 6,752,395,970 | 2016-08-31 |
| 2215 | 2016-08-30 | 928,462,984 | -7,120,000 | 13.7501 | 6,752,395,970 | 2016-07-31 |
| 2216 | 2016-08-29 | 935,582,984 | -565,000 | 13.8556 | 6,752,395,970 | 2016-07-31 |
| 2217 | 2016-08-26 | 936,147,984 | 1,275,000 | 13.8639 | 6,752,395,970 | 2016-07-31 |
| 2218 | 2016-08-25 | 934,872,984 | 3,780,000 | 13.8451 | 6,752,395,970 | 2016-07-31 |
| 2219 | 2016-08-24 | 931,092,984 | 2,015,003 | 13.7891 | 6,752,395,970 | 2016-07-31 |
| 2220 | 2016-08-23 | 929,077,981 | -765,000 | 13.7592 | 6,752,395,970 | 2016-07-31 |
| 2221 | 2016-08-22 | 929,842,981 | 135,600 | 13.7706 | 6,752,395,970 | 2016-07-31 |
| 2222 | 2016-08-19 | 929,707,381 | -560,100 | 13.7686 | 6,752,395,970 | 2016-07-31 |
| 2223 | 2016-08-18 | 930,267,481 | 2,965,000 | 13.7769 | 6,752,395,970 | 2016-07-31 |
| 2224 | 2016-08-17 | 927,302,481 | -270,000 | 13.7329 | 6,752,395,970 | 2016-07-31 |
| 2225 | 2016-08-16 | 927,572,481 | 45,000 | 13.7369 | 6,752,395,970 | 2016-07-31 |
| 2226 | 2016-08-15 | 927,527,481 | -140,000 | 13.7363 | 6,752,395,970 | 2016-07-31 |
| 2227 | 2016-08-12 | 927,667,481 | -10,000 | 13.7383 | 6,752,395,970 | 2016-07-31 |
| 2228 | 2016-08-11 | 927,677,481 | 8,384,970 | 13.7385 | 6,752,395,970 | 2016-07-31 |
| 2229 | 2016-08-10 | 919,292,511 | 0 | 13.6143 | 6,752,395,970 | 2016-07-31 |
| 2230 | 2016-08-09 | 919,292,511 | -460,000 | 13.6143 | 6,752,395,970 | 2016-07-31 |
| 2231 | 2016-08-08 | 919,752,511 | -4,380,000 | 13.6211 | 6,752,395,970 | 2016-07-31 |
| 2232 | 2016-08-05 | 924,132,511 | 210,000 | 13.6860 | 6,752,395,970 | 2016-07-31 |
| 2233 | 2016-08-04 | 923,922,511 | 2,165,000 | 13.6829 | 6,752,395,970 | 2016-07-31 |
| 2234 | 2016-08-03 | 921,757,511 | 5,653,350 | 13.6508 | 6,752,395,970 | 2016-07-31 |
| 2235 | 2016-08-02 | 916,104,161 | 0 | 13.5671 | 6,752,395,970 | 2016-07-31 |
| 2236 | 2016-08-01 | 916,104,161 | 1,663,382 | 13.5671 | 6,752,395,970 | 2016-07-31 |
| 2237 | 2016-07-29 | 914,440,779 | -940,400 | 13.5425 | 6,752,395,970 | 2016-06-30 |
| 2238 | 2016-07-28 | 915,381,179 | -310,000 | 13.5564 | 6,752,395,970 | 2016-06-30 |
| 2239 | 2016-07-27 | 915,691,179 | -115,000 | 13.5610 | 6,752,395,970 | 2016-06-30 |
| 2240 | 2016-07-26 | 915,806,179 | -710,000 | 13.5627 | 6,752,395,970 | 2016-06-30 |
| 2241 | 2016-07-25 | 916,516,179 | -710,000 | 13.5732 | 6,752,395,970 | 2016-06-30 |
| 2242 | 2016-07-22 | 917,226,179 | 90,000 | 13.5837 | 6,752,395,970 | 2016-06-30 |
| 2243 | 2016-07-21 | 917,136,179 | 69,053,879 | 13.5824 | 6,752,395,970 | 2016-06-30 |
| 2244 | 2016-07-20 | 848,082,300 | 3,500 | 12.5597 | 6,752,395,970 | 2016-06-30 |
| 2245 | 2016-07-19 | 848,078,800 | -3,760,000 | 12.5597 | 6,752,395,970 | 2016-06-30 |
| 2246 | 2016-07-18 | 851,838,800 | 615,000 | 12.6154 | 6,752,395,970 | 2016-06-30 |
| 2247 | 2016-07-15 | 851,223,800 | -1,205,000 | 12.6062 | 6,752,395,970 | 2016-06-30 |
| 2248 | 2016-07-14 | 852,428,800 | 459,940 | 12.6241 | 6,752,395,970 | 2016-06-30 |
| 2249 | 2016-07-13 | 851,968,860 | -69,198,650 | 12.6173 | 6,752,395,970 | 2016-06-30 |
| 2250 | 2016-07-12 | 921,167,510 | 850,000 | 13.6421 | 6,752,395,970 | 2016-06-30 |
| 2251 | 2016-07-11 | 920,317,510 | -790,200 | 13.6295 | 6,752,395,970 | 2016-06-30 |
| 2252 | 2016-07-08 | 921,107,710 | -1,275,000 | 13.6412 | 6,752,395,970 | 2016-06-30 |
| 2253 | 2016-07-07 | 922,382,710 | -10,000 | 13.6601 | 6,752,395,970 | 2016-06-30 |
| 2254 | 2016-07-06 | 922,392,710 | 145,000 | 13.6602 | 6,752,395,970 | 2016-06-30 |
| 2255 | 2016-07-05 | 922,247,710 | 105,000 | 13.6581 | 6,752,395,970 | 2016-06-30 |
| 2256 | 2016-07-04 | 922,142,710 | -110,000 | 13.6565 | 6,752,395,970 | 2016-06-30 |
| 2257 | 2016-06-30 | 922,252,710 | 35,060 | 13.6582 | 6,752,395,970 | 2016-06-30 |
| 2258 | 2016-06-29 | 922,217,650 | -294,730 | 13.6576 | 6,752,395,970 | 2016-05-31 |
| 2259 | 2016-06-28 | 922,512,380 | 1,110,000 | 13.6620 | 6,752,395,970 | 2016-05-31 |
| 2260 | 2016-06-27 | 921,402,380 | 395,000 | 13.6456 | 6,752,395,970 | 2016-05-31 |
| 2261 | 2016-06-24 | 921,007,380 | 1,275,000 | 13.6397 | 6,752,395,970 | 2016-05-31 |
| 2262 | 2016-06-23 | 919,732,380 | 90,000 | 13.6208 | 6,752,395,970 | 2016-05-31 |
| 2263 | 2016-06-22 | 919,642,380 | 30 | 13.6195 | 6,752,395,970 | 2016-05-31 |
| 2264 | 2016-06-21 | 919,642,350 | -700,000 | 13.6195 | 6,752,395,970 | 2016-05-31 |
| 2265 | 2016-06-20 | 920,342,350 | -1,990,000 | 13.6299 | 6,752,395,970 | 2016-05-31 |
| 2266 | 2016-06-17 | 922,332,350 | -1,570,000 | 13.6593 | 6,752,395,970 | 2016-05-31 |
| 2267 | 2016-06-16 | 923,902,350 | -70,000 | 13.6826 | 6,752,395,970 | 2016-05-31 |
| 2268 | 2016-06-15 | 923,972,350 | -2,835,000 | 13.6836 | 6,752,395,970 | 2016-05-31 |
| 2269 | 2016-06-14 | 926,807,350 | 0 | 13.7256 | 6,752,395,970 | 2016-05-31 |
| 2270 | 2016-06-13 | 926,807,350 | 95,000 | 13.7256 | 6,752,395,970 | 2016-05-31 |
| 2271 | 2016-06-10 | 926,712,350 | -1,870,000 | 13.7242 | 6,752,395,970 | 2016-05-31 |
| 2272 | 2016-06-08 | 928,582,350 | 790,000 | 13.7519 | 6,752,395,970 | 2016-05-31 |
| 2273 | 2016-06-07 | 927,792,350 | -635,000 | 13.7402 | 6,752,395,970 | 2016-05-31 |
| 2274 | 2016-06-06 | 928,427,350 | 1,434,970 | 13.7496 | 6,752,395,970 | 2016-05-31 |
| 2275 | 2016-06-03 | 926,992,380 | 1,295,000 | 13.7283 | 6,752,395,970 | 2016-05-31 |
| 2276 | 2016-06-02 | 925,697,380 | 1,065,000 | 13.7092 | 6,752,395,970 | 2016-05-31 |
| 2277 | 2016-06-01 | 924,632,380 | 560,000 | 13.6934 | 6,752,395,970 | 2016-05-31 |
| 2278 | 2016-05-31 | 924,072,380 | -150,000 | 13.6851 | 6,752,395,970 | 2016-05-31 |
| 2279 | 2016-05-30 | 924,222,380 | 240,000 | 13.6873 | 6,752,395,970 | 2016-04-30 |
| 2280 | 2016-05-27 | 923,982,380 | -125,000 | 13.6838 | 6,752,395,970 | 2016-04-30 |
| 2281 | 2016-05-26 | 924,107,380 | -45,000 | 13.6856 | 6,752,395,970 | 2016-04-30 |
| 2282 | 2016-05-25 | 924,152,380 | -480,120 | 13.6863 | 6,752,395,970 | 2016-04-30 |
| 2283 | 2016-05-24 | 924,632,500 | -60,000 | 13.6934 | 6,752,395,970 | 2016-04-30 |
| 2284 | 2016-05-23 | 924,692,500 | 815,100 | 13.6943 | 6,752,395,970 | 2016-04-30 |
| 2285 | 2016-05-20 | 923,877,400 | -5,750,000 | 13.6822 | 6,752,395,970 | 2016-04-30 |
| 2286 | 2016-05-19 | 929,627,400 | -150,000 | 13.7674 | 6,752,395,970 | 2016-04-30 |
| 2287 | 2016-05-18 | 929,777,400 | -3,115,000 | 13.7696 | 6,752,395,970 | 2016-04-30 |
| 2288 | 2016-05-17 | 932,892,400 | 1,515,000 | 13.8157 | 6,752,395,970 | 2016-04-30 |
| 2289 | 2016-05-16 | 931,377,400 | -500,000 | 13.7933 | 6,752,395,970 | 2016-04-30 |
| 2290 | 2016-05-13 | 931,877,400 | -2,525,000 | 13.8007 | 6,752,395,970 | 2016-04-30 |
| 2291 | 2016-05-12 | 934,402,400 | -2,610,000 | 13.8381 | 6,752,395,970 | 2016-04-30 |
| 2292 | 2016-05-11 | 937,012,400 | 804,940 | 13.8767 | 6,752,395,970 | 2016-04-30 |
| 2293 | 2016-05-10 | 936,207,460 | 995,000 | 13.8648 | 6,752,395,970 | 2016-04-30 |
| 2294 | 2016-05-09 | 935,212,460 | 2,250,000 | 13.8501 | 6,752,395,970 | 2016-04-30 |
| 2295 | 2016-05-06 | 932,962,460 | -1,875,000 | 13.8168 | 6,752,395,970 | 2016-04-30 |
| 2296 | 2016-05-05 | 934,837,460 | -1,907,707 | 13.8445 | 6,752,395,970 | 2016-04-30 |
| 2297 | 2016-05-04 | 936,745,167 | -455,000 | 13.8728 | 6,752,395,970 | 2016-04-30 |
| 2298 | 2016-05-03 | 937,200,167 | 10,790,000 | 13.8795 | 6,752,395,970 | 2016-04-30 |
| 2299 | 2016-04-29 | 926,410,167 | -865,000 | 13.7197 | 6,752,395,970 | 2016-03-31 |
| 2300 | 2016-04-28 | 927,275,167 | 3,305,000 | 13.7325 | 6,752,395,970 | 2016-03-31 |
| 2301 | 2016-04-27 | 923,970,167 | -3,087,870 | 13.6836 | 6,752,395,970 | 2016-03-31 |
| 2302 | 2016-04-26 | 927,058,037 | -9,351,530 | 13.7293 | 6,752,395,970 | 2016-03-31 |
| 2303 | 2016-04-25 | 936,409,567 | -5,793,245 | 13.8678 | 6,752,395,970 | 2016-03-31 |
| 2304 | 2016-04-22 | 942,202,812 | 9,745,000 | 13.9536 | 6,752,395,970 | 2016-03-31 |
| 2305 | 2016-04-21 | 932,457,812 | -6,464,505 | 13.8093 | 6,752,395,970 | 2016-03-31 |
| 2306 | 2016-04-20 | 938,922,317 | -2,121,222 | 13.9050 | 6,752,395,970 | 2016-03-31 |
| 2307 | 2016-04-19 | 941,043,539 | 13,352,754 | 13.9364 | 6,752,395,970 | 2016-03-31 |
| 2308 | 2016-04-18 | 927,690,785 | -1,645,785 | 13.7387 | 6,752,395,970 | 2016-03-31 |
| 2309 | 2016-04-15 | 929,336,570 | -1,320,015 | 13.7631 | 6,752,395,970 | 2016-03-31 |
| 2310 | 2016-04-14 | 930,656,585 | -8,950,000 | 13.7826 | 6,752,395,970 | 2016-03-31 |
| 2311 | 2016-04-13 | 939,606,585 | 60,000 | 13.9152 | 6,752,395,970 | 2016-03-31 |
| 2312 | 2016-04-12 | 939,546,585 | -115,000 | 13.9143 | 6,752,395,970 | 2016-03-31 |
| 2313 | 2016-04-11 | 939,661,585 | -3,195,000 | 13.9160 | 6,752,395,970 | 2016-03-31 |
| 2314 | 2016-04-08 | 942,856,585 | -955,000 | 13.9633 | 6,752,395,970 | 2016-03-31 |
| 2315 | 2016-04-07 | 943,811,585 | -480,000 | 13.9774 | 6,752,395,970 | 2016-03-31 |
| 2316 | 2016-04-06 | 944,291,585 | 360,000 | 13.9845 | 6,752,395,970 | 2016-03-31 |
| 2317 | 2016-04-05 | 943,931,585 | -490,000 | 13.9792 | 6,752,395,970 | 2016-03-31 |
| 2318 | 2016-04-01 | 944,421,585 | -10,000 | 13.9865 | 6,752,395,970 | 2016-03-31 |
| 2319 | 2016-03-31 | 944,431,585 | 390,000 | 13.9866 | 6,752,395,970 | 2016-03-31 |
| 2320 | 2016-03-30 | 944,041,585 | -2,945,000 | 13.9808 | 6,752,395,970 | 2016-02-29 |
| 2321 | 2016-03-29 | 946,986,585 | -580,000 | 14.0245 | 6,752,395,970 | 2016-02-29 |
| 2322 | 2016-03-24 | 947,566,585 | -1,920,000 | 14.0330 | 6,752,395,970 | 2016-02-29 |
| 2323 | 2016-03-23 | 949,486,585 | 940,000 | 14.0615 | 6,752,395,970 | 2016-02-29 |
| 2324 | 2016-03-22 | 948,546,585 | 3,680,000 | 14.0476 | 6,752,395,970 | 2016-02-29 |
| 2325 | 2016-03-21 | 944,866,585 | 410,000 | 13.9931 | 6,752,395,970 | 2016-02-29 |
| 2326 | 2016-03-18 | 944,456,585 | 37,939,600 | 13.9870 | 6,752,395,970 | 2016-02-29 |
| 2327 | 2016-03-17 | 906,516,985 | 1,760,000 | 13.4251 | 6,752,395,970 | 2016-02-29 |
| 2328 | 2016-03-16 | 904,756,985 | 1,083,450 | 13.3991 | 6,752,395,970 | 2016-02-29 |
| 2329 | 2016-03-15 | 903,673,535 | 3,315,000 | 13.3830 | 6,752,395,970 | 2016-02-29 |
| 2330 | 2016-03-14 | 900,358,535 | -4,695,600 | 13.3339 | 6,752,395,970 | 2016-02-29 |
| 2331 | 2016-03-11 | 905,054,135 | 3,162,000 | 13.4035 | 6,752,395,970 | 2016-02-29 |
| 2332 | 2016-03-10 | 901,892,135 | 505,000 | 13.3566 | 6,752,395,970 | 2016-02-29 |
| 2333 | 2016-03-09 | 901,387,135 | 2,892,718 | 13.3491 | 6,752,395,970 | 2016-02-29 |
| 2334 | 2016-03-08 | 898,494,417 | 1,985,000 | 13.3063 | 6,752,395,970 | 2016-02-29 |
| 2335 | 2016-03-07 | 896,509,417 | 1,010,000 | 13.2769 | 6,752,395,970 | 2016-02-29 |
| 2336 | 2016-03-04 | 895,499,417 | -640,000 | 13.2620 | 6,752,395,970 | 2016-02-29 |
| 2337 | 2016-03-03 | 896,139,417 | 4,565,000 | 13.2714 | 6,752,395,970 | 2016-02-29 |
| 2338 | 2016-03-02 | 891,574,417 | 5,375,000 | 13.2038 | 6,752,395,970 | 2016-02-29 |
| 2339 | 2016-03-01 | 886,199,417 | 0 | 13.1242 | 6,752,395,970 | 2016-02-29 |
| 2340 | 2016-02-29 | 886,199,417 | -6,575,000 | 13.1242 | 6,752,395,970 | 2016-02-29 |
| 2341 | 2016-02-26 | 892,774,417 | -7,865,000 | 13.2216 | 6,752,395,970 | 2016-01-31 |
| 2342 | 2016-02-25 | 900,639,417 | -6,435,000 | 13.3381 | 6,752,395,970 | 2016-01-31 |
| 2343 | 2016-02-24 | 907,074,417 | -6,105,000 | 13.4334 | 6,752,395,970 | 2016-01-31 |
| 2344 | 2016-02-23 | 913,179,417 | -5,210,000 | 13.5238 | 6,752,395,970 | 2016-01-31 |
| 2345 | 2016-02-22 | 918,389,417 | -9,530,000 | 13.6009 | 6,752,395,970 | 2016-01-31 |
| 2346 | 2016-02-19 | 927,919,417 | 17,315,000 | 13.7421 | 6,752,395,970 | 2016-01-31 |
| 2347 | 2016-02-18 | 910,604,417 | 9,860,000 | 13.4856 | 6,752,395,970 | 2016-01-31 |
| 2348 | 2016-02-17 | 900,744,417 | -540,000 | 13.3396 | 6,752,395,970 | 2016-01-31 |
| 2349 | 2016-02-16 | 901,284,417 | 160,000 | 13.3476 | 6,752,395,970 | 2016-01-31 |
| 2350 | 2016-02-15 | 901,124,417 | 2,660,000 | 13.3453 | 6,752,395,970 | 2016-01-31 |
| 2351 | 2016-02-12 | 898,464,417 | -290,189 | 13.3059 | 6,752,395,970 | 2016-01-31 |
| 2352 | 2016-02-11 | 898,754,606 | -15,090 | 13.3102 | 6,752,395,970 | 2016-01-31 |
| 2353 | 2016-02-05 | 898,769,696 | 550,000 | 13.3104 | 6,752,395,970 | 2016-01-31 |
| 2354 | 2016-02-04 | 898,219,696 | 3,735,000 | 13.3022 | 6,752,395,970 | 2016-01-31 |
| 2355 | 2016-02-03 | 894,484,696 | 2,735,000 | 13.2469 | 6,752,395,970 | 2016-01-31 |
| 2356 | 2016-02-02 | 891,749,696 | -340,000 | 13.2064 | 6,752,395,970 | 2016-01-31 |
| 2357 | 2016-02-01 | 892,089,696 | 860,000 | 13.2115 | 6,752,395,970 | 2016-01-31 |
| 2358 | 2016-01-29 | 891,229,696 | 1,370,000 | 13.1987 | 6,752,395,970 | 2015-12-31 |
| 2359 | 2016-01-28 | 889,859,696 | 630,000 | 13.1784 | 6,752,395,970 | 2015-12-31 |
| 2360 | 2016-01-27 | 889,229,696 | -3,755,000 | 13.1691 | 6,752,395,970 | 2015-12-31 |
| 2361 | 2016-01-26 | 892,984,696 | 630,000 | 13.2247 | 6,752,395,970 | 2015-12-31 |
| 2362 | 2016-01-25 | 892,354,696 | -695,000 | 13.2154 | 6,752,395,970 | 2015-12-31 |
| 2363 | 2016-01-22 | 893,049,696 | 270,000 | 13.2257 | 6,752,395,970 | 2015-12-31 |
| 2364 | 2016-01-21 | 892,779,696 | -480,000 | 13.2217 | 6,752,395,970 | 2015-12-31 |
| 2365 | 2016-01-20 | 893,259,696 | 1,575,000 | 13.2288 | 6,752,395,970 | 2015-12-31 |
| 2366 | 2016-01-19 | 891,684,696 | 1,000,000 | 13.2055 | 6,752,395,970 | 2015-12-31 |
| 2367 | 2016-01-18 | 890,684,696 | 540,000 | 13.1906 | 6,752,395,970 | 2015-12-31 |
| 2368 | 2016-01-15 | 890,144,696 | 1,339,050 | 13.1826 | 6,752,395,970 | 2015-12-31 |
| 2369 | 2016-01-14 | 888,805,646 | 4,075,000 | 13.1628 | 6,752,395,970 | 2015-12-31 |
| 2370 | 2016-01-13 | 884,730,646 | -1,229,650 | 13.1025 | 6,752,395,970 | 2015-12-31 |
| 2371 | 2016-01-12 | 885,960,296 | 1,535,000 | 13.1207 | 6,752,395,970 | 2015-12-31 |
| 2372 | 2016-01-11 | 884,425,296 | 6,655,000 | 13.0979 | 6,752,395,970 | 2015-12-31 |
| 2373 | 2016-01-08 | 877,770,296 | 1,115,000 | 12.9994 | 6,752,395,970 | 2015-12-31 |
| 2374 | 2016-01-07 | 876,655,296 | 305,000 | 12.9829 | 6,752,395,970 | 2015-12-31 |
| 2375 | 2016-01-06 | 876,350,296 | 2,070,000 | 12.9784 | 6,752,395,970 | 2015-12-31 |
| 2376 | 2016-01-05 | 874,280,296 | 1,850,000 | 12.9477 | 6,752,395,970 | 2015-12-31 |
| 2377 | 2016-01-04 | 872,430,296 | 1,280,000 | 12.9203 | 6,752,395,970 | 2015-12-31 |
| 2378 | 2015-12-31 | 871,150,296 | 0 | 12.9014 | 6,752,395,970 | 2015-12-31 |
| 2379 | 2015-12-30 | 871,150,296 | 335,000 | 12.9014 | 6,752,395,970 | 2015-12-09 |
| 2380 | 2015-12-29 | 870,815,296 | -2,406,350 | 12.8964 | 6,752,395,970 | 2015-12-09 |
| 2381 | 2015-12-28 | 873,221,646 | -1,025,000 | 12.9320 | 6,752,395,970 | 2015-12-09 |
| 2382 | 2015-12-24 | 874,246,646 | 0 | 12.9472 | 6,752,395,970 | 2015-12-09 |
| 2383 | 2015-12-23 | 874,246,646 | 619,940 | 12.9472 | 6,752,395,970 | 2015-12-09 |
| 2384 | 2015-12-22 | 873,626,706 | 40,795,000 | 12.9380 | 6,752,395,970 | 2015-12-09 |
| 2385 | 2015-12-21 | 832,831,706 | -135,000 | 12.3339 | 6,752,395,970 | 2015-12-09 |
| 2386 | 2015-12-18 | 832,966,706 | -8,999,600 | 12.3359 | 6,752,395,970 | 2015-12-09 |
| 2387 | 2015-12-17 | 841,966,306 | 7,705,000 | 12.4691 | 6,752,395,970 | 2015-12-09 |
| 2388 | 2015-12-16 | 834,261,306 | 1,235,000 | 12.3550 | 6,752,395,970 | 2015-12-09 |
| 2389 | 2015-12-15 | 833,026,306 | 54,219,940 | 12.3368 | 6,752,395,970 | 2015-12-09 |
| 2390 | 2015-12-14 | 778,806,366 | 650,000 | 11.5338 | 6,752,395,970 | 2015-12-09 |
| 2391 | 2015-12-11 | 778,156,366 | 10,893,000 | 11.5242 | 6,752,395,970 | 2015-12-09 |
| 2392 | 2015-12-10 | 767,263,366 | 19,138,588 | 11.3628 | 6,752,395,970 | 2015-12-09 |
| 2393 | 2015-12-09 | 748,124,778 | 461,204,166 | 11.0794 | 6,752,395,970 | 2015-12-09 |
| 2394 | 2015-12-08 | 286,920,612 | -450,000 | 21.2458 | 1,350,479,194 | 2015-11-30 |
| 2395 | 2015-12-07 | 287,370,612 | 850,000 | 21.2792 | 1,350,479,194 | 2015-11-30 |
| 2396 | 2015-12-04 | 286,520,612 | 1,107,895 | 21.2162 | 1,350,479,194 | 2015-11-30 |
| 2397 | 2015-12-03 | 285,412,717 | -713,501 | 21.1342 | 1,350,479,194 | 2015-11-30 |
| 2398 | 2015-12-02 | 286,126,218 | -13,304,223 | 21.1870 | 1,350,479,194 | 2015-11-30 |
| 2399 | 2015-12-01 | 299,430,441 | 3,337,465 | 22.1722 | 1,350,479,194 | 2015-11-30 |
| 2400 | 2015-11-30 | 296,092,976 | 1,009,970 | 21.9250 | 1,350,479,194 | 2015-11-30 |
| 2401 | 2015-11-27 | 295,083,006 | -4,827,467 | 21.8502 | 1,350,479,194 | 2015-11-05 |
| 2402 | 2015-11-26 | 299,910,473 | 619,195 | 22.2077 | 1,350,479,194 | 2015-11-05 |
| 2403 | 2015-11-25 | 299,291,278 | -115,645 | 22.1619 | 1,350,479,194 | 2015-11-05 |
| 2404 | 2015-11-24 | 299,406,923 | 707,720 | 22.1704 | 1,350,479,194 | 2015-11-05 |
| 2405 | 2015-11-23 | 298,699,203 | -5,381,110 | 22.1180 | 1,350,479,194 | 2015-11-05 |
| 2406 | 2015-11-20 | 304,080,313 | 438,800 | 22.5165 | 1,350,479,194 | 2015-11-05 |
| 2407 | 2015-11-19 | 303,641,513 | -35,030 | 22.4840 | 1,350,479,194 | 2015-11-05 |
| 2408 | 2015-11-18 | 303,676,543 | 83,211 | 22.4866 | 1,350,479,194 | 2015-11-05 |
| 2409 | 2015-11-17 | 303,593,332 | 519,880 | 22.4804 | 1,350,479,194 | 2015-11-05 |
| 2410 | 2015-11-16 | 303,073,452 | -270,090 | 22.4419 | 1,350,479,194 | 2015-11-05 |
| 2411 | 2015-11-13 | 303,343,542 | 569,338 | 22.4619 | 1,350,479,194 | 2015-11-05 |
| 2412 | 2015-11-12 | 302,774,204 | -810,000 | 22.4198 | 1,350,479,194 | 2015-11-05 |
| 2413 | 2015-11-11 | 303,584,204 | -924,850 | 22.4797 | 1,350,479,194 | 2015-11-05 |
| 2414 | 2015-11-10 | 304,509,054 | -1,606,350 | 22.5482 | 1,350,479,194 | 2015-11-05 |
| 2415 | 2015-11-09 | 306,115,404 | 12,374,940 | 22.6672 | 1,350,479,194 | 2015-11-05 |
| 2416 | 2015-11-06 | 293,740,464 | -5,604,368,970 | 21.7508 | 1,350,479,194 | 2015-11-05 |
| 2417 | 2015-11-05 | 5,898,109,434 | 22,100,052 | 436.7420 | 1,350,479,194 | 2015-11-05 |
| 2418 | 2015-11-04 | 5,876,009,382 | 2,847,361 | 21.7553 | 27,009,583,895 | 2015-10-31 |
| 2419 | 2015-11-03 | 5,873,162,021 | 7,504,000 | 21.7447 | 27,009,583,895 | 2015-10-31 |
| 2420 | 2015-11-02 | 5,865,658,021 | 12,795,800 | 21.7170 | 27,009,583,895 | 2015-10-31 |
| 2421 | 2015-10-30 | 5,852,862,221 | 9,612,000 | 21.6696 | 27,009,583,895 | 2015-09-30 |
| 2422 | 2015-10-29 | 5,843,250,221 | 9,480,400 | 21.6340 | 27,009,583,895 | 2015-09-30 |
| 2423 | 2015-10-28 | 5,833,769,821 | 10,300,000 | 21.5989 | 27,009,583,895 | 2015-09-30 |
| 2424 | 2015-10-27 | 5,823,469,821 | -12,100,000 | 21.5608 | 27,009,583,895 | 2015-09-30 |
| 2425 | 2015-10-26 | 5,835,569,821 | 12,891,200 | 21.6056 | 27,009,583,895 | 2015-09-30 |
| 2426 | 2015-10-23 | 5,822,678,621 | -20,451,800 | 21.5578 | 27,009,583,895 | 2015-09-30 |
| 2427 | 2015-10-22 | 5,843,130,421 | 26,400,000 | 21.6335 | 27,009,583,895 | 2015-09-30 |
| 2428 | 2015-10-20 | 5,816,730,421 | -2,000,000 | 21.5358 | 27,009,583,895 | 2015-09-30 |
| 2429 | 2015-10-19 | 5,818,730,421 | 48,200,000 | 21.5432 | 27,009,583,895 | 2015-09-30 |
| 2430 | 2015-10-16 | 5,770,530,421 | -3,296,700 | 21.3648 | 27,009,583,895 | 2015-09-30 |
| 2431 | 2015-10-15 | 5,773,827,121 | -145,000 | 21.3770 | 27,009,583,895 | 2015-09-30 |
| 2432 | 2015-10-14 | 5,773,972,121 | -15,800,000 | 21.3775 | 27,009,583,895 | 2015-09-30 |
| 2433 | 2015-10-13 | 5,789,772,121 | -6,000,000 | 21.4360 | 27,009,583,895 | 2015-09-30 |
| 2434 | 2015-10-12 | 5,795,772,121 | 16,000,000 | 21.4582 | 27,009,583,895 | 2015-09-30 |
| 2435 | 2015-10-09 | 5,779,772,121 | 25,745,000 | 21.3990 | 27,009,583,895 | 2015-09-30 |
| 2436 | 2015-10-08 | 5,754,027,121 | 27,868,957 | 21.3036 | 27,009,583,895 | 2015-09-30 |
| 2437 | 2015-10-07 | 5,726,158,164 | 26,600,000 | 21.2005 | 27,009,583,895 | 2015-09-30 |
| 2438 | 2015-10-06 | 5,699,558,164 | 72,690,800 | 21.1020 | 27,009,583,895 | 2015-09-30 |
| 2439 | 2015-10-05 | 5,626,867,364 | -101,500,000 | 20.8329 | 27,009,583,895 | 2015-09-30 |
| 2440 | 2015-10-02 | 5,728,367,364 | 0 | 21.2086 | 27,009,583,895 | 2015-09-30 |
| 2441 | 2015-09-30 | 5,728,367,364 | 0 | 21.2086 | 27,009,583,895 | 2015-09-30 |
| 2442 | 2015-09-29 | 5,728,367,364 | 1,300,000 | 21.2086 | 27,009,583,895 | 2015-08-31 |
| 2443 | 2015-09-25 | 5,727,067,364 | 0 | 21.2038 | 27,009,583,895 | 2015-08-31 |
| 2444 | 2015-09-24 | 5,727,067,364 | 0 | 21.2038 | 27,009,583,895 | 2015-08-31 |
| 2445 | 2015-09-23 | 5,727,067,364 | 0 | 21.2038 | 27,009,583,895 | 2015-08-31 |
| 2446 | 2015-09-22 | 5,727,067,364 | -281,300,000 | 21.2038 | 27,009,583,895 | 2015-08-31 |
| 2447 | 2015-09-21 | 6,008,367,364 | 0 | 22.2453 | 27,009,583,895 | 2015-08-31 |
| 2448 | 2015-09-18 | 6,008,367,364 | 0 | 22.2453 | 27,009,583,895 | 2015-08-31 |
| 2449 | 2015-09-17 | 6,008,367,364 | 0 | 22.2453 | 27,009,583,895 | 2015-08-31 |
| 2450 | 2015-09-16 | 6,008,367,364 | 3,887,529 | 22.2453 | 27,009,583,895 | 2015-08-31 |
| 2451 | 2015-09-15 | 6,004,479,835 | 0 | 22.2309 | 27,009,583,895 | 2015-08-31 |
| 2452 | 2015-09-14 | 6,004,479,835 | 0 | 22.2309 | 27,009,583,895 | 2015-08-31 |
| 2453 | 2015-09-11 | 6,004,479,835 | -284,700,000 | 22.2309 | 27,009,583,895 | 2015-08-31 |
| 2454 | 2015-09-10 | 6,289,179,835 | 2,596,100 | 23.2850 | 27,009,583,895 | 2015-08-31 |
| 2455 | 2015-09-09 | 6,286,583,735 | 1,300,000 | 23.2754 | 27,009,583,895 | 2015-08-31 |
| 2456 | 2015-09-08 | 6,285,283,735 | 15,462,471 | 23.2706 | 27,009,583,895 | 2015-08-31 |
| 2457 | 2015-09-07 | 6,269,821,264 | 25,710,400 | 23.2133 | 27,009,583,895 | 2015-08-31 |
| 2458 | 2015-09-04 | 6,244,110,864 | 12,400,000 | 23.1181 | 27,009,583,895 | 2015-08-31 |
| 2459 | 2015-09-02 | 6,231,710,864 | 6,180,000 | 23.0722 | 27,009,583,895 | 2015-08-31 |
| 2460 | 2015-09-01 | 6,225,530,864 | -302,659,600 | 23.0493 | 27,009,583,895 | 2015-08-31 |
| 2461 | 2015-08-31 | 6,528,190,464 | -2,000,000 | 24.1699 | 27,009,583,895 | 2015-08-31 |
| 2462 | 2015-08-28 | 6,530,190,464 | 15,437,529 | 24.1773 | 27,009,583,895 | 2015-07-31 |
| 2463 | 2015-08-27 | 6,514,752,935 | 8,662,471 | 24.1202 | 27,009,583,895 | 2015-07-31 |
| 2464 | 2015-08-26 | 6,506,090,464 | 13,992,500 | 24.0881 | 27,009,583,895 | 2015-07-31 |
| 2465 | 2015-08-25 | 6,492,097,964 | 14,407,000 | 24.0363 | 27,009,583,895 | 2015-07-31 |
| 2466 | 2015-08-24 | 6,477,690,964 | 22,500,600 | 23.9829 | 27,009,583,895 | 2015-07-31 |
| 2467 | 2015-08-21 | 6,455,190,364 | 7,600,000 | 23.8996 | 27,009,583,895 | 2015-07-31 |
| 2468 | 2015-08-20 | 6,447,590,364 | 18,896,000 | 23.8715 | 27,009,583,895 | 2015-07-31 |
| 2469 | 2015-08-19 | 6,428,694,364 | 44,400,000 | 23.8015 | 27,009,583,895 | 2015-07-31 |
| 2470 | 2015-08-18 | 6,384,294,364 | 39,900,000 | 23.6371 | 27,009,583,895 | 2015-07-31 |
| 2471 | 2015-08-17 | 6,344,394,364 | 291,600,000 | 23.4894 | 27,009,583,895 | 2015-07-31 |
| 2472 | 2015-08-14 | 6,052,794,364 | 311,800,000 | 22.4098 | 27,009,583,895 | 2015-07-31 |
| 2473 | 2015-08-13 | 5,740,994,364 | 9,096,100 | 21.2554 | 27,009,583,895 | 2015-07-31 |
| 2474 | 2015-08-12 | 5,731,898,264 | 41,600,000 | 21.2217 | 27,009,583,895 | 2015-07-31 |
| 2475 | 2015-08-11 | 5,690,298,264 | 7,776,000 | 21.0677 | 27,009,583,895 | 2015-07-31 |
| 2476 | 2015-08-10 | 5,682,522,264 | -284,875,000 | 21.0389 | 27,009,583,895 | 2015-07-31 |
| 2477 | 2015-08-07 | 5,967,397,264 | -100,000 | 22.0936 | 27,009,583,895 | 2015-07-31 |
| 2478 | 2015-08-06 | 5,967,497,264 | 435,210 | 22.0940 | 27,009,583,895 | 2015-07-31 |
| 2479 | 2015-08-05 | 5,967,062,054 | 5,200,000 | 22.0924 | 27,009,583,895 | 2015-07-31 |
| 2480 | 2015-08-04 | 5,961,862,054 | 3,100,000 | 22.0731 | 27,009,583,895 | 2015-07-31 |
| 2481 | 2015-08-03 | 5,958,762,054 | 2,900,000 | 22.0617 | 27,009,583,895 | 2015-07-31 |
| 2482 | 2015-07-31 | 5,955,862,054 | 4,200,000 | 22.0509 | 27,009,583,895 | 2015-07-31 |
| 2483 | 2015-07-30 | 5,951,662,054 | 13,500,000 | 22.0354 | 27,009,583,895 | 2015-06-30 |
| 2484 | 2015-07-29 | 5,938,162,054 | 14,600,000 | 21.9854 | 27,009,583,895 | 2015-06-30 |
| 2485 | 2015-07-28 | 5,923,562,054 | 100,000 | 21.9313 | 27,009,583,895 | 2015-06-30 |
| 2486 | 2015-07-27 | 5,923,462,054 | 1,266,000 | 21.9310 | 27,009,583,895 | 2015-06-30 |
| 2487 | 2015-07-24 | 5,922,196,054 | -4,398,500 | 21.9263 | 27,009,583,895 | 2015-06-30 |
| 2488 | 2015-07-23 | 5,926,594,554 | 2,100,000 | 21.9426 | 27,009,583,895 | 2015-06-30 |
| 2489 | 2015-07-22 | 5,924,494,554 | 1,500,000 | 21.9348 | 27,009,583,895 | 2015-06-30 |
| 2490 | 2015-07-21 | 5,922,994,554 | 9,400,000 | 21.9292 | 27,009,583,895 | 2015-06-30 |
| 2491 | 2015-07-20 | 5,913,594,554 | 12,900,000 | 21.8944 | 27,009,583,895 | 2015-06-30 |
| 2492 | 2015-07-17 | 5,900,694,554 | -2,000,000 | 21.8467 | 27,009,583,895 | 2015-06-30 |
| 2493 | 2015-07-16 | 5,902,694,554 | -7,676,041 | 21.8541 | 27,009,583,895 | 2015-06-30 |
| 2494 | 2015-07-15 | 5,910,370,595 | 362,680 | 21.8825 | 27,009,583,895 | 2015-06-30 |
| 2495 | 2015-07-14 | 5,910,007,915 | 200,000 | 21.8812 | 27,009,583,895 | 2015-06-30 |
| 2496 | 2015-07-13 | 5,909,807,915 | -4,200,000 | 21.8804 | 27,009,583,895 | 2015-06-30 |
| 2497 | 2015-07-10 | 5,914,007,915 | 271,200,000 | 21.8960 | 27,009,583,895 | 2015-06-30 |
| 2498 | 2015-07-09 | 5,642,807,915 | -8,500,000 | 20.8919 | 27,009,583,895 | 2015-06-30 |
| 2499 | 2015-07-08 | 5,651,307,915 | 13,330,000 | 20.9233 | 27,009,583,895 | 2015-06-30 |
| 2500 | 2015-07-07 | 5,637,977,915 | 5,600,000 | 20.8740 | 27,009,583,895 | 2015-06-30 |
| 2501 | 2015-07-06 | 5,632,377,915 | 15,900,000 | 20.8533 | 27,009,583,895 | 2015-06-30 |
| 2502 | 2015-07-03 | 5,616,477,915 | -200,000 | 20.7944 | 27,009,583,895 | 2015-06-30 |
| 2503 | 2015-07-02 | 5,616,677,915 | 26,400,000 | 20.7951 | 27,009,583,895 | 2015-06-30 |
| 2504 | 2015-06-30 | 5,590,277,915 | 12,998,200 | 20.6974 | 27,009,583,895 | 2015-06-30 |
| 2505 | 2015-06-29 | 5,577,279,715 | 4,808,300 | 20.6493 | 27,009,583,895 | 2015-05-31 |
| 2506 | 2015-06-26 | 5,572,471,415 | 5,400,000 | 20.6315 | 27,009,583,895 | 2015-05-31 |
| 2507 | 2015-06-25 | 5,567,071,415 | -8,394,000 | 20.6115 | 27,009,583,895 | 2015-05-31 |
| 2508 | 2015-06-24 | 5,575,465,415 | 14,700,000 | 20.6425 | 27,009,583,895 | 2015-05-31 |
| 2509 | 2015-06-23 | 5,560,765,415 | -800,000 | 20.5881 | 27,009,583,895 | 2015-05-31 |
| 2510 | 2015-06-22 | 5,561,565,415 | -24,000,000 | 20.5911 | 27,009,583,895 | 2015-05-31 |
| 2511 | 2015-06-19 | 5,585,565,415 | 11,000,000 | 20.6799 | 27,009,583,895 | 2015-05-31 |
| 2512 | 2015-06-18 | 5,574,565,415 | -6,000,000 | 20.6392 | 27,009,583,895 | 2015-05-31 |
| 2513 | 2015-06-17 | 5,580,565,415 | -8,600,000 | 20.6614 | 27,009,583,895 | 2015-05-31 |
| 2514 | 2015-06-16 | 5,589,165,415 | -1,100,000 | 20.6933 | 27,009,583,895 | 2015-05-31 |
| 2515 | 2015-06-15 | 5,590,265,415 | 801,800 | 20.6973 | 27,009,583,895 | 2015-05-31 |
| 2516 | 2015-06-12 | 5,589,463,615 | 16,200,000 | 20.6944 | 27,009,583,895 | 2015-05-31 |
| 2517 | 2015-06-11 | 5,573,263,615 | 15,912,000 | 20.6344 | 27,009,583,895 | 2015-05-31 |
| 2518 | 2015-06-10 | 5,557,351,615 | 28,342,800 | 20.5755 | 27,009,583,895 | 2015-05-31 |
| 2519 | 2015-06-09 | 5,529,008,815 | 45,097,000 | 20.4705 | 27,009,583,895 | 2015-05-31 |
| 2520 | 2015-06-08 | 5,483,911,815 | 9,787,170 | 20.3036 | 27,009,583,895 | 2015-05-31 |
| 2521 | 2015-06-05 | 5,474,124,645 | -494,000 | 20.2673 | 27,009,583,895 | 2015-05-31 |
| 2522 | 2015-06-04 | 5,474,618,645 | 20,750,030 | 20.2692 | 27,009,583,895 | 2015-05-31 |
| 2523 | 2015-06-03 | 5,453,868,615 | -3,078,000 | 20.1923 | 27,009,583,895 | 2015-05-31 |
| 2524 | 2015-06-02 | 5,456,946,615 | -4,538,800 | 20.2037 | 27,009,583,895 | 2015-05-31 |
| 2525 | 2015-06-01 | 5,461,485,415 | -200,000 | 20.2205 | 27,009,583,895 | 2015-05-31 |
| 2526 | 2015-05-29 | 5,461,685,415 | 7,100,000 | 20.2213 | 27,009,583,895 | 2015-04-30 |
| 2527 | 2015-05-28 | 5,454,585,415 | -44,001,200 | 20.1950 | 27,009,583,895 | 2015-04-30 |
| 2528 | 2015-05-27 | 5,498,586,615 | -22,700,000 | 20.3579 | 27,009,583,895 | 2015-04-30 |
| 2529 | 2015-05-26 | 5,521,286,615 | -16,544,000 | 20.4420 | 27,009,583,895 | 2015-04-30 |
| 2530 | 2015-05-22 | 5,537,830,615 | 55,400,000 | 20.5032 | 27,009,583,895 | 2015-04-30 |
| 2531 | 2015-05-21 | 5,482,430,615 | -4,400,000 | 20.2981 | 27,009,583,895 | 2015-04-30 |
| 2532 | 2015-05-20 | 5,486,830,615 | 7,700,000 | 20.3144 | 27,009,583,895 | 2015-04-30 |
| 2533 | 2015-05-19 | 5,479,130,615 | -2,508,880 | 20.2859 | 27,009,583,895 | 2015-04-30 |
| 2534 | 2015-05-18 | 5,481,639,495 | 6,640,502 | 20.2952 | 27,009,583,895 | 2015-04-30 |
| 2535 | 2015-05-15 | 5,474,998,993 | -6,263,641 | 20.2706 | 27,009,583,895 | 2015-04-30 |
| 2536 | 2015-05-14 | 5,481,262,634 | 13,364,170 | 20.2938 | 27,009,583,895 | 2015-04-30 |
| 2537 | 2015-05-13 | 5,467,898,464 | 69,300,000 | 20.2443 | 27,009,583,895 | 2015-04-30 |
| 2538 | 2015-05-12 | 5,398,598,464 | 1,600,000 | 19.9877 | 27,009,583,895 | 2015-04-30 |
| 2539 | 2015-05-11 | 5,396,998,464 | -9,000,000 | 19.9818 | 27,009,583,895 | 2015-04-30 |
| 2540 | 2015-05-08 | 5,405,998,464 | 17,600,360 | 20.0151 | 27,009,583,895 | 2015-04-30 |
| 2541 | 2015-05-07 | 5,388,398,104 | 13,998,200 | 19.9499 | 27,009,583,895 | 2015-04-30 |
| 2542 | 2015-05-06 | 5,374,399,904 | 4,637,571 | 19.8981 | 27,009,583,895 | 2015-04-30 |
| 2543 | 2015-05-05 | 5,369,762,333 | -27,200,000 | 19.8810 | 27,009,583,895 | 2015-04-30 |
| 2544 | 2015-05-04 | 5,396,962,333 | 298,800 | 19.9817 | 27,009,583,895 | 2015-04-30 |
| 2545 | 2015-04-30 | 5,396,663,533 | -53,140,000 | 19.9806 | 27,009,583,895 | 2015-04-30 |
| 2546 | 2015-04-29 | 5,449,803,533 | 2,711,800 | 20.1773 | 27,009,583,895 | 2015-03-31 |
| 2547 | 2015-04-28 | 5,447,091,733 | -8,400,000 | 20.1673 | 27,009,583,895 | 2015-03-31 |
| 2548 | 2015-04-27 | 5,455,491,733 | 10,301,200 | 20.1984 | 27,009,583,895 | 2015-03-31 |
| 2549 | 2015-04-24 | 5,445,190,533 | -13,597,600 | 20.1602 | 27,009,583,895 | 2015-03-31 |
| 2550 | 2015-04-23 | 5,458,788,133 | -9,500,000 | 20.2106 | 27,009,583,895 | 2015-03-31 |
| 2551 | 2015-04-22 | 5,468,288,133 | 200,000 | 20.2457 | 27,009,583,895 | 2015-03-31 |
| 2552 | 2015-04-21 | 5,468,088,133 | -279,700,000 | 20.2450 | 27,009,583,895 | 2015-03-31 |
| 2553 | 2015-04-20 | 5,747,788,133 | -54,303,600 | 21.2806 | 27,009,583,895 | 2015-03-31 |
| 2554 | 2015-04-17 | 5,802,091,733 | 18,100,000 | 21.4816 | 27,009,583,895 | 2015-03-31 |
| 2555 | 2015-04-16 | 5,783,991,733 | 10,479,400 | 21.4146 | 27,009,583,895 | 2015-03-31 |
| 2556 | 2015-04-15 | 5,773,512,333 | 14,917,610 | 21.3758 | 27,009,583,895 | 2015-03-31 |
| 2557 | 2015-04-14 | 5,758,594,723 | 13,297,600 | 21.3206 | 27,009,583,895 | 2015-03-31 |
| 2558 | 2015-04-13 | 5,745,297,123 | 2,509,421 | 21.2713 | 27,009,583,895 | 2015-03-31 |
| 2559 | 2015-04-10 | 5,742,787,702 | 11,198,200 | 21.2620 | 27,009,583,895 | 2015-03-31 |
| 2560 | 2015-04-09 | 5,731,589,502 | -600,000 | 21.2206 | 27,009,583,895 | 2015-03-31 |
| 2561 | 2015-04-08 | 5,732,189,502 | 2,800,000 | 21.2228 | 27,009,583,895 | 2015-03-31 |
| 2562 | 2015-04-02 | 5,729,389,502 | -6,545,713 | 21.2124 | 27,009,583,895 | 2015-03-31 |
| 2563 | 2015-04-01 | 5,735,935,215 | -100,000 | 21.2367 | 27,009,583,895 | 2015-03-31 |
| 2564 | 2015-03-31 | 5,736,035,215 | 3,700,000 | 21.2370 | 27,009,583,895 | 2015-03-31 |
| 2565 | 2015-03-30 | 5,732,335,215 | -7,500,000 | 21.2233 | 27,009,583,895 | 2015-02-28 |
| 2566 | 2015-03-27 | 5,739,835,215 | -4,952,400 | 21.2511 | 27,009,583,895 | 2015-02-28 |
| 2567 | 2015-03-26 | 5,744,787,615 | -5,298,800 | 21.2694 | 27,009,583,895 | 2015-02-28 |
| 2568 | 2015-03-25 | 5,750,086,415 | 1,600,000 | 21.2891 | 27,009,583,895 | 2015-02-28 |
| 2569 | 2015-03-24 | 5,748,486,415 | 6,500,000 | 21.2831 | 27,009,583,895 | 2015-02-28 |
| 2570 | 2015-03-23 | 5,741,986,415 | -8,400,000 | 21.2591 | 27,009,583,895 | 2015-02-28 |
| 2571 | 2015-03-20 | 5,750,386,415 | -1,200,000 | 21.2902 | 27,009,583,895 | 2015-02-28 |
| 2572 | 2015-03-19 | 5,751,586,415 | -800,000 | 21.2946 | 27,009,583,895 | 2015-02-28 |
| 2573 | 2015-03-18 | 5,752,386,415 | -2,100,000 | 21.2976 | 27,009,583,895 | 2015-02-28 |
| 2574 | 2015-03-17 | 5,754,486,415 | -4,500,000 | 21.3054 | 27,009,583,895 | 2015-02-28 |
| 2575 | 2015-03-16 | 5,758,986,415 | 200,000 | 21.3220 | 27,009,583,895 | 2015-02-28 |
| 2576 | 2015-03-13 | 5,758,786,415 | -10,900,000 | 21.3213 | 27,009,583,895 | 2015-02-28 |
| 2577 | 2015-03-12 | 5,769,686,415 | -3,500,000 | 21.3616 | 27,009,583,895 | 2015-02-28 |
| 2578 | 2015-03-11 | 5,773,186,415 | -7,900,000 | 21.3746 | 27,009,583,895 | 2015-02-28 |
| 2579 | 2015-03-10 | 5,781,086,415 | -30,400,000 | 21.4038 | 27,009,583,895 | 2015-02-28 |
| 2580 | 2015-03-09 | 5,811,486,415 | -10,300,600 | 21.5164 | 27,009,583,895 | 2015-02-28 |
| 2581 | 2015-03-06 | 5,821,787,015 | -2,900,000 | 21.5545 | 27,009,583,895 | 2015-02-28 |
| 2582 | 2015-03-05 | 5,824,687,015 | -12,624,000 | 21.5653 | 27,009,583,895 | 2015-02-28 |
| 2583 | 2015-03-04 | 5,837,311,015 | -1,810,310 | 21.6120 | 27,009,583,895 | 2015-02-28 |
| 2584 | 2015-03-03 | 5,839,121,325 | -338,471 | 21.6187 | 27,009,583,895 | 2015-02-28 |
| 2585 | 2015-03-02 | 5,839,459,796 | 1,438,482 | 21.6200 | 27,009,583,895 | 2015-02-28 |
| 2586 | 2015-02-27 | 5,838,021,314 | 5,999,974 | 21.6146 | 27,009,583,895 | 2015-01-31 |
| 2587 | 2015-02-26 | 5,832,021,340 | -6,499,985 | 21.5924 | 27,009,583,895 | 2015-01-31 |
| 2588 | 2015-02-25 | 5,838,521,325 | 6,098,198 | 21.6165 | 27,009,583,895 | 2015-01-31 |
| 2589 | 2015-02-24 | 5,832,423,127 | -3,499,998 | 21.5939 | 27,009,583,895 | 2015-01-31 |
| 2590 | 2015-02-23 | 5,835,923,125 | -600,000 | 21.6069 | 27,009,583,895 | 2015-01-31 |
| 2591 | 2015-02-18 | 5,836,523,125 | 0 | 21.6091 | 27,009,583,895 | 2015-01-31 |
| 2592 | 2015-02-17 | 5,836,523,125 | -3,900,000 | 21.6091 | 27,009,583,895 | 2015-01-31 |
| 2593 | 2015-02-16 | 5,840,423,125 | -3,100,000 | 21.6235 | 27,009,583,895 | 2015-01-31 |
| 2594 | 2015-02-13 | 5,843,523,125 | -1,100,000 | 21.6350 | 27,009,583,895 | 2015-01-31 |
| 2595 | 2015-02-12 | 5,844,623,125 | 1,374,000 | 21.6391 | 27,009,583,895 | 2015-01-31 |
| 2596 | 2015-02-11 | 5,843,249,125 | 12,199,400 | 21.6340 | 27,009,583,895 | 2015-01-31 |
| 2597 | 2015-02-10 | 5,831,049,725 | -700,000 | 21.5888 | 27,009,583,895 | 2015-01-31 |
| 2598 | 2015-02-09 | 5,831,749,725 | -3,500,000 | 21.5914 | 27,009,583,895 | 2015-01-31 |
| 2599 | 2015-02-06 | 5,835,249,725 | -7,501,200 | 21.6044 | 27,009,583,895 | 2015-01-31 |
| 2600 | 2015-02-05 | 5,842,750,925 | -140,605,000 | 21.6321 | 27,009,583,895 | 2015-01-31 |
| 2601 | 2015-02-04 | 5,983,355,925 | -1,400,000 | 22.1527 | 27,009,583,895 | 2015-01-31 |
| 2602 | 2015-02-03 | 5,984,755,925 | -11,600,000 | 22.1579 | 27,009,583,895 | 2015-01-31 |
| 2603 | 2015-02-02 | 5,996,355,925 | -5,700,000 | 22.2008 | 27,009,583,895 | 2015-01-31 |
| 2604 | 2015-01-30 | 6,002,055,925 | 1,426,000 | 22.2219 | 27,009,583,895 | 2014-12-31 |
| 2605 | 2015-01-29 | 6,000,629,925 | 18,360,475 | 22.2167 | 27,009,583,895 | 2014-12-31 |
| 2606 | 2015-01-28 | 5,982,269,450 | 266,879,700 | 22.1487 | 27,009,583,895 | 2014-12-31 |
| 2607 | 2015-01-27 | 5,715,389,750 | 23,700,000 | 21.1606 | 27,009,583,895 | 2014-12-31 |
| 2608 | 2015-01-26 | 5,691,689,750 | 7,298,800 | 21.0729 | 27,009,583,895 | 2014-12-31 |
| 2609 | 2015-01-23 | 5,684,390,950 | 1,500,000 | 21.0458 | 27,009,583,895 | 2014-12-31 |
| 2610 | 2015-01-22 | 5,682,890,950 | 400,000 | 21.0403 | 27,009,583,895 | 2014-12-31 |
| 2611 | 2015-01-21 | 5,682,490,950 | 5,500,000 | 21.0388 | 27,009,583,895 | 2014-12-31 |
| 2612 | 2015-01-20 | 5,676,990,950 | -267,248,247 | 21.0184 | 27,009,583,895 | 2014-12-31 |
| 2613 | 2015-01-19 | 5,944,239,197 | -2,500,000 | 22.0079 | 27,009,583,895 | 2014-12-31 |
| 2614 | 2015-01-16 | 5,946,739,197 | 74,102,000 | 22.0171 | 27,009,583,895 | 2014-12-31 |
| 2615 | 2015-01-15 | 5,872,637,197 | -23,700,000 | 21.7428 | 27,009,583,895 | 2014-12-31 |
| 2616 | 2015-01-14 | 5,896,337,197 | 9,650,000 | 21.8305 | 27,009,583,895 | 2014-12-31 |
| 2617 | 2015-01-13 | 5,886,687,197 | 4,500,000 | 21.7948 | 27,009,583,895 | 2014-12-31 |
| 2618 | 2015-01-12 | 5,882,187,197 | -2,300,000 | 21.7781 | 27,009,583,895 | 2014-12-31 |
| 2619 | 2015-01-09 | 5,884,487,197 | 7,700,000 | 21.7867 | 27,009,583,895 | 2014-12-31 |
| 2620 | 2015-01-08 | 5,876,787,197 | 6,050,000 | 21.7582 | 27,009,583,895 | 2014-12-31 |
| 2621 | 2015-01-07 | 5,870,737,197 | 4,198,800 | 21.7358 | 27,009,583,895 | 2014-12-31 |
| 2622 | 2015-01-06 | 5,866,538,397 | 23,707,490 | 21.7202 | 27,009,583,895 | 2014-12-31 |
| 2623 | 2015-01-05 | 5,842,830,907 | 209,100,000 | 21.6324 | 27,009,583,895 | 2014-12-31 |
| 2624 | 2015-01-02 | 5,633,730,907 | 37,893,110 | 20.8583 | 27,009,583,895 | 2014-12-31 |
| 2625 | 2014-12-31 | 5,595,837,797 | 0 | 20.7180 | 27,009,583,895 | 2014-12-31 |
| 2626 | 2014-12-30 | 5,595,837,797 | 5,277,000 | 20.7180 | 27,009,583,895 | 2014-11-30 |
| 2627 | 2014-12-29 | 5,590,560,797 | -4,800,000 | 20.6984 | 27,009,583,895 | 2014-11-30 |
| 2628 | 2014-12-24 | 5,595,360,797 | 0 | 20.7162 | 27,009,583,895 | 2014-11-30 |
| 2629 | 2014-12-23 | 5,595,360,797 | 1,606,600 | 20.7162 | 27,009,583,895 | 2014-11-30 |
| 2630 | 2014-12-22 | 5,593,754,197 | -2,577,000 | 20.7103 | 27,009,583,895 | 2014-11-30 |
| 2631 | 2014-12-19 | 5,596,331,197 | 10,400,000 | 20.7198 | 27,009,583,895 | 2014-11-30 |
| 2632 | 2014-12-18 | 5,585,931,197 | 2,207,678 | 20.6813 | 27,009,583,895 | 2014-11-30 |
| 2633 | 2014-12-17 | 5,583,723,519 | -1,100,000 | 20.6731 | 27,009,583,895 | 2014-11-30 |
| 2634 | 2014-12-16 | 5,584,823,519 | 450,000 | 20.6772 | 27,009,583,895 | 2014-11-30 |
| 2635 | 2014-12-15 | 5,584,373,519 | 5,200,000 | 20.6755 | 27,009,583,895 | 2014-11-30 |
| 2636 | 2014-12-12 | 5,579,173,519 | 2,500,000 | 20.6563 | 27,009,583,895 | 2014-11-30 |
| 2637 | 2014-12-11 | 5,576,673,519 | 5,400,000 | 20.6470 | 27,009,583,895 | 2014-11-30 |
| 2638 | 2014-12-10 | 5,571,273,519 | 1,299,400 | 20.6270 | 27,009,583,895 | 2014-11-30 |
| 2639 | 2014-12-09 | 5,569,974,119 | 700,000 | 20.6222 | 27,009,583,895 | 2014-11-30 |
| 2640 | 2014-12-08 | 5,569,274,119 | -2,903,600 | 20.6196 | 27,009,583,895 | 2014-11-30 |
| 2641 | 2014-12-05 | 5,572,177,719 | -604,390,000 | 20.6304 | 27,009,583,895 | 2014-11-30 |
| 2642 | 2014-12-04 | 6,176,567,719 | -5,610,000 | 22.8681 | 27,009,583,895 | 2014-11-30 |
| 2643 | 2014-12-03 | 6,182,177,719 | 400,000 | 22.8888 | 27,009,583,895 | 2014-11-30 |
| 2644 | 2014-12-02 | 6,181,777,719 | 21,925,000 | 22.8873 | 27,009,583,895 | 2014-11-30 |
| 2645 | 2014-12-01 | 6,159,852,719 | 5,000,000 | 22.8062 | 27,009,583,895 | 2014-11-30 |
| 2646 | 2014-11-28 | 6,154,852,719 | -2,899,500 | 22.7877 | 27,009,583,895 | 2014-10-31 |
| 2647 | 2014-11-27 | 6,157,752,219 | 10,000,681 | 22.7984 | 27,009,583,895 | 2014-10-31 |
| 2648 | 2014-11-26 | 6,147,751,538 | 4,700,000 | 22.7614 | 27,009,583,895 | 2014-10-31 |
| 2649 | 2014-11-25 | 6,143,051,538 | -11,113,000 | 22.7440 | 27,009,583,895 | 2014-10-31 |
| 2650 | 2014-11-24 | 6,154,164,538 | 7,962,136 | 22.7851 | 27,009,583,895 | 2014-10-31 |
| 2651 | 2014-11-21 | 6,146,202,402 | 209,928,854 | 22.7556 | 27,009,583,895 | 2014-10-31 |
| 2652 | 2014-11-20 | 5,936,273,548 | -223,391,271 | 21.9784 | 27,009,583,895 | 2014-10-31 |
| 2653 | 2014-11-19 | 6,159,664,819 | 57,100,000 | 22.8055 | 27,009,583,895 | 2014-10-31 |
| 2654 | 2014-11-18 | 6,102,564,819 | 46,100,000 | 22.5941 | 27,009,583,895 | 2014-10-31 |
| 2655 | 2014-11-17 | 6,056,464,819 | 7,900,000 | 22.4234 | 27,009,583,895 | 2014-10-31 |
| 2656 | 2014-11-14 | 6,048,564,819 | 2,769,000 | 22.3941 | 27,009,583,895 | 2014-10-31 |
| 2657 | 2014-11-13 | 6,045,795,819 | 2,700,000 | 22.3839 | 27,009,583,895 | 2014-10-31 |
| 2658 | 2014-11-12 | 6,043,095,819 | 12,391,000 | 22.3739 | 27,009,583,895 | 2014-10-31 |
| 2659 | 2014-11-11 | 6,030,704,819 | 999,700 | 22.3280 | 27,009,583,895 | 2014-10-31 |
| 2660 | 2014-11-10 | 6,029,705,119 | 4,900,000 | 22.3243 | 27,009,583,895 | 2014-10-31 |
| 2661 | 2014-11-07 | 6,024,805,119 | 1,300,000 | 22.3062 | 27,009,583,895 | 2014-10-31 |
| 2662 | 2014-11-06 | 6,023,505,119 | 28,800,000 | 22.3014 | 27,009,583,895 | 2014-10-31 |
| 2663 | 2014-11-05 | 5,994,705,119 | 11,000,932 | 22.1947 | 27,009,583,895 | 2014-10-31 |
| 2664 | 2014-11-04 | 5,983,704,187 | 7,563,468 | 22.1540 | 27,009,583,895 | 2014-10-31 |
| 2665 | 2014-11-03 | 5,976,140,719 | 4,310,005 | 22.1260 | 27,009,583,895 | 2014-10-31 |
| 2666 | 2014-10-31 | 5,971,830,714 | 10,300,000 | 22.1100 | 27,009,583,895 | 2014-10-31 |
| 2667 | 2014-10-30 | 5,961,530,714 | 2,800,000 | 22.0719 | 27,009,583,895 | 2014-09-30 |
| 2668 | 2014-10-29 | 5,958,730,714 | 3,660,000 | 22.0615 | 27,009,583,895 | 2014-09-30 |
| 2669 | 2014-10-28 | 5,955,070,714 | 14,940,000 | 22.0480 | 27,009,583,895 | 2014-09-30 |
| 2670 | 2014-10-27 | 5,940,130,714 | 7,500,000 | 21.9927 | 27,009,583,895 | 2014-09-30 |
| 2671 | 2014-10-24 | 5,932,630,714 | 1,631,000 | 21.9649 | 27,009,583,895 | 2014-09-30 |
| 2672 | 2014-10-23 | 5,930,999,714 | 17,800,000 | 21.9589 | 27,009,583,895 | 2014-09-30 |
| 2673 | 2014-10-22 | 5,913,199,714 | -130,498 | 21.8930 | 27,009,583,895 | 2014-09-30 |
| 2674 | 2014-10-21 | 5,913,330,212 | -400,000 | 21.8935 | 27,009,583,895 | 2014-09-30 |
| 2675 | 2014-10-20 | 5,913,730,212 | -1,369,502 | 21.8949 | 27,009,583,895 | 2014-09-30 |
| 2676 | 2014-10-17 | 5,915,099,714 | 1,500,000 | 21.9000 | 27,009,583,895 | 2014-09-30 |
| 2677 | 2014-10-16 | 5,913,599,714 | 15,800,000 | 21.8944 | 27,009,583,895 | 2014-09-30 |
| 2678 | 2014-10-15 | 5,897,799,714 | -4,300,000 | 21.8360 | 27,009,583,895 | 2014-09-30 |
| 2679 | 2014-10-14 | 5,902,099,714 | 3,100,000 | 21.8519 | 27,009,583,895 | 2014-09-30 |
| 2680 | 2014-10-13 | 5,898,999,714 | 17,600,000 | 21.8404 | 27,009,583,895 | 2014-09-30 |
| 2681 | 2014-10-10 | 5,881,399,714 | 17,199,498 | 21.7752 | 27,009,583,895 | 2014-09-30 |
| 2682 | 2014-10-09 | 5,864,200,216 | 14,500,500 | 21.7116 | 27,009,583,895 | 2014-09-30 |
| 2683 | 2014-10-08 | 5,849,699,716 | 29,400,000 | 21.6579 | 27,009,583,895 | 2014-09-30 |
| 2684 | 2014-10-07 | 5,820,299,716 | 26,000,000 | 21.5490 | 27,009,583,895 | 2014-09-30 |
| 2685 | 2014-10-06 | 5,794,299,716 | 10,400,000 | 21.4528 | 27,009,583,895 | 2014-09-30 |
| 2686 | 2014-10-03 | 5,783,899,716 | -44,684,998 | 21.4142 | 27,009,583,895 | 2014-09-30 |
| 2687 | 2014-09-30 | 5,828,584,714 | 1,600,000 | 21.5797 | 27,009,583,895 | 2014-09-30 |
| 2688 | 2014-09-29 | 5,826,984,714 | -1,206,000 | 21.5416 | 27,049,883,895 | 2014-08-31 |
| 2689 | 2014-09-26 | 5,828,190,714 | 26,200,000 | 21.5461 | 27,049,883,895 | 2014-08-31 |
| 2690 | 2014-09-25 | 5,801,990,714 | -14,900,000 | 21.4492 | 27,049,883,895 | 2014-08-31 |
| 2691 | 2014-09-24 | 5,816,890,714 | 37,100,000 | 21.5043 | 27,049,883,895 | 2014-08-31 |
| 2692 | 2014-09-23 | 5,779,790,714 | -3,900,000 | 21.3672 | 27,049,883,895 | 2014-08-31 |
| 2693 | 2014-09-22 | 5,783,690,714 | -2,600,000 | 21.3816 | 27,049,883,895 | 2014-08-31 |
| 2694 | 2014-09-19 | 5,786,290,714 | 4,100,000 | 21.3912 | 27,049,883,895 | 2014-08-31 |
| 2695 | 2014-09-18 | 5,782,190,714 | -2,500,000 | 21.3760 | 27,049,883,895 | 2014-08-31 |
| 2696 | 2014-09-17 | 5,784,690,714 | 12,689,800 | 21.3853 | 27,049,883,895 | 2014-08-31 |
| 2697 | 2014-09-16 | 5,772,000,914 | -91,000 | 21.3384 | 27,049,883,895 | 2014-08-31 |
| 2698 | 2014-09-15 | 5,772,091,914 | -3,600,000 | 21.3387 | 27,049,883,895 | 2014-08-31 |
| 2699 | 2014-09-12 | 5,775,691,914 | -5,400,000 | 21.3520 | 27,049,883,895 | 2014-08-31 |
| 2700 | 2014-09-11 | 5,781,091,914 | 1,500,000 | 21.3720 | 27,049,883,895 | 2014-08-31 |
| 2701 | 2014-09-10 | 5,779,591,914 | -8,000,000 | 21.3664 | 27,049,883,895 | 2014-08-31 |
| 2702 | 2014-09-08 | 5,787,591,914 | -263,500,000 | 21.3960 | 27,049,883,895 | 2014-08-31 |
| 2703 | 2014-09-05 | 6,051,091,914 | -1,800,000 | 22.3701 | 27,049,883,895 | 2014-08-31 |
| 2704 | 2014-09-04 | 6,052,891,914 | -4,000,000 | 22.3768 | 27,049,883,895 | 2014-08-31 |
| 2705 | 2014-09-03 | 6,056,891,914 | -68,500,000 | 22.3916 | 27,049,883,895 | 2014-08-31 |
| 2706 | 2014-09-02 | 6,125,391,914 | 5,900,000 | 22.6448 | 27,049,883,895 | 2014-08-31 |
| 2707 | 2014-09-01 | 6,119,491,914 | -3,501,200 | 22.6230 | 27,049,883,895 | 2014-08-31 |
| 2708 | 2014-08-29 | 6,122,993,114 | 26,007,490 | 22.6359 | 27,049,883,895 | 2014-08-27 |
| 2709 | 2014-08-28 | 6,096,985,624 | 13,712,600 | 22.5398 | 27,049,883,895 | 2014-08-27 |
| 2710 | 2014-08-27 | 6,083,273,024 | 490,720,000 | 22.4891 | 27,049,883,895 | 2014-08-27 |
| 2711 | 2014-08-26 | 5,592,553,024 | -1,500,600 | 20.6202 | 27,121,783,895 | 2014-08-08 |
| 2712 | 2014-08-25 | 5,594,053,624 | -5,800,000 | 20.6257 | 27,121,783,895 | 2014-08-08 |
| 2713 | 2014-08-22 | 5,599,853,624 | -76,100,000 | 20.6471 | 27,121,783,895 | 2014-08-08 |
| 2714 | 2014-08-21 | 5,675,953,624 | -1,400,000 | 20.9277 | 27,121,783,895 | 2014-08-08 |
| 2715 | 2014-08-20 | 5,677,353,624 | -538,800,000 | 20.9328 | 27,121,783,895 | 2014-08-08 |
| 2716 | 2014-08-19 | 6,216,153,624 | -2,000,000 | 22.9194 | 27,121,783,895 | 2014-08-08 |
| 2717 | 2014-08-18 | 6,218,153,624 | -3,299,400 | 22.9268 | 27,121,783,895 | 2014-08-08 |
| 2718 | 2014-08-15 | 6,221,453,024 | 67,000,000 | 22.9390 | 27,121,783,895 | 2014-08-08 |
| 2719 | 2014-08-14 | 6,154,453,024 | -79,603,000 | 22.6919 | 27,121,783,895 | 2014-08-08 |
| 2720 | 2014-08-13 | 6,234,056,024 | -18,500,000 | 22.9854 | 27,121,783,895 | 2014-08-08 |
| 2721 | 2014-08-12 | 6,252,556,024 | -967,075 | 23.0536 | 27,121,783,895 | 2014-08-08 |
| 2722 | 2014-08-11 | 6,253,523,099 | 300,000 | 23.0572 | 27,121,783,895 | 2014-08-08 |
| 2723 | 2014-08-08 | 6,253,223,099 | -6,775,000 | 23.0561 | 27,121,783,895 | 2014-08-08 |
| 2724 | 2014-08-07 | 6,259,998,099 | 1,800,000 | 23.0361 | 27,174,783,895 | 2014-07-31 |
| 2725 | 2014-08-06 | 6,258,198,099 | 2,598,800 | 23.0294 | 27,174,783,895 | 2014-07-31 |
| 2726 | 2014-08-05 | 6,255,599,299 | -1,926,774 | 23.0199 | 27,174,783,895 | 2014-07-31 |
| 2727 | 2014-08-04 | 6,257,526,073 | -4,200,000 | 23.0270 | 27,174,783,895 | 2014-07-31 |
| 2728 | 2014-08-01 | 6,261,726,073 | -8,700,000 | 23.0424 | 27,174,783,895 | 2014-07-31 |
| 2729 | 2014-07-31 | 6,270,426,073 | 275,400 | 23.0744 | 27,174,783,895 | 2014-07-31 |
| 2730 | 2014-07-30 | 6,270,150,673 | 3,555,172 | 23.0734 | 27,174,783,895 | 2014-06-30 |
| 2731 | 2014-07-29 | 6,266,595,501 | 1,462,828 | 23.0603 | 27,174,783,895 | 2014-06-30 |
| 2732 | 2014-07-28 | 6,265,132,673 | -2,900,232 | 23.0549 | 27,174,783,895 | 2014-06-30 |
| 2733 | 2014-07-25 | 6,268,032,905 | -1,999,768 | 23.0656 | 27,174,783,895 | 2014-06-30 |
| 2734 | 2014-07-24 | 6,270,032,673 | -2,302,400 | 23.0730 | 27,174,783,895 | 2014-06-30 |
| 2735 | 2014-07-23 | 6,272,335,073 | -200,000 | 23.0815 | 27,174,783,895 | 2014-06-30 |
| 2736 | 2014-07-22 | 6,272,535,073 | -2,500,600 | 23.0822 | 27,174,783,895 | 2014-06-30 |
| 2737 | 2014-07-21 | 6,275,035,673 | 26,098,200 | 23.0914 | 27,174,783,895 | 2014-06-30 |
| 2738 | 2014-07-18 | 6,248,937,473 | 15,961,600 | 22.9954 | 27,174,783,895 | 2014-06-30 |
| 2739 | 2014-07-17 | 6,232,975,873 | 48,199,929 | 22.9366 | 27,174,783,895 | 2014-06-30 |
| 2740 | 2014-07-16 | 6,184,775,944 | 738,471 | 22.7592 | 27,174,783,895 | 2014-06-30 |
| 2741 | 2014-07-15 | 6,184,037,473 | 22,156,729 | 22.7565 | 27,174,783,895 | 2014-06-30 |
| 2742 | 2014-07-14 | 6,161,880,744 | 22,334,039 | 22.6750 | 27,174,783,895 | 2014-06-30 |
| 2743 | 2014-07-11 | 6,139,546,705 | -648,088 | 22.5928 | 27,174,783,895 | 2014-06-30 |
| 2744 | 2014-07-10 | 6,140,194,793 | 6,763,542 | 22.5952 | 27,174,783,895 | 2014-06-30 |
| 2745 | 2014-07-09 | 6,133,431,251 | 4,336,458 | 22.5703 | 27,174,783,895 | 2014-06-30 |
| 2746 | 2014-07-08 | 6,129,094,793 | 500,000 | 22.5543 | 27,174,783,895 | 2014-06-30 |
| 2747 | 2014-07-07 | 6,128,594,793 | -248,151 | 22.5525 | 27,174,783,895 | 2014-06-30 |
| 2748 | 2014-07-04 | 6,128,842,944 | 28,236,421 | 22.5534 | 27,174,783,895 | 2014-06-30 |
| 2749 | 2014-07-03 | 6,100,606,523 | 18,800,000 | 22.4495 | 27,174,783,895 | 2014-06-30 |
| 2750 | 2014-07-02 | 6,081,806,523 | -12,200,000 | 22.3803 | 27,174,783,895 | 2014-06-30 |
| 2751 | 2014-06-30 | 6,094,006,523 | -235,700,000 | 22.4252 | 27,174,783,895 | 2014-06-30 |
| 2752 | 2014-06-27 | 6,329,706,523 | -9,643,000 | 23.2926 | 27,174,783,895 | 2014-05-31 |
| 2753 | 2014-06-26 | 6,339,349,523 | 65,203,300 | 23.3281 | 27,174,783,895 | 2014-05-31 |
| 2754 | 2014-06-25 | 6,274,146,223 | 9,132,620 | 23.0881 | 27,174,783,895 | 2014-05-31 |
| 2755 | 2014-06-24 | 6,265,013,603 | -6,901,784 | 23.0545 | 27,174,783,895 | 2014-05-31 |
| 2756 | 2014-06-23 | 6,271,915,387 | 3,178,704 | 23.0799 | 27,174,783,895 | 2014-05-31 |
| 2757 | 2014-06-20 | 6,268,736,683 | 256,824 | 23.0682 | 27,174,783,895 | 2014-05-31 |
| 2758 | 2014-06-19 | 6,268,479,859 | 14,527,470 | 23.0673 | 27,174,783,895 | 2014-05-31 |
| 2759 | 2014-06-18 | 6,253,952,389 | -315,351 | 23.0138 | 27,174,783,895 | 2014-05-31 |
| 2760 | 2014-06-17 | 6,254,267,740 | 10,152,919 | 23.0150 | 27,174,783,895 | 2014-05-31 |
| 2761 | 2014-06-16 | 6,244,114,821 | 4,800,000 | 22.9776 | 27,174,783,895 | 2014-05-31 |
| 2762 | 2014-06-13 | 6,239,314,821 | -1,487,368 | 22.9599 | 27,174,783,895 | 2014-05-31 |
| 2763 | 2014-06-12 | 6,240,802,189 | 100,000 | 22.9654 | 27,174,783,895 | 2014-05-31 |
| 2764 | 2014-06-11 | 6,240,702,189 | -1,400,000 | 22.9650 | 27,174,783,895 | 2014-05-31 |
| 2765 | 2014-06-10 | 6,242,102,189 | 4,987,368 | 22.9702 | 27,174,783,895 | 2014-05-31 |
| 2766 | 2014-06-09 | 6,237,114,821 | -348,100,000 | 22.9518 | 27,174,783,895 | 2014-05-31 |
| 2767 | 2014-06-06 | 6,585,214,821 | 3,198,800 | 24.2328 | 27,174,783,895 | 2014-05-31 |
| 2768 | 2014-06-05 | 6,582,016,021 | 1,300,000 | 24.2210 | 27,174,783,895 | 2014-05-31 |
| 2769 | 2014-06-04 | 6,580,716,021 | 7,012,632 | 24.2163 | 27,174,783,895 | 2014-05-31 |
| 2770 | 2014-06-03 | 6,573,703,389 | -1,601,500 | 24.1905 | 27,174,783,895 | 2014-05-31 |
| 2771 | 2014-05-30 | 6,575,304,889 | -3,099,400 | 24.1963 | 27,174,783,895 | 2014-04-30 |
| 2772 | 2014-05-29 | 6,578,404,289 | 300,000 | 24.2078 | 27,174,783,895 | 2014-04-30 |
| 2773 | 2014-05-28 | 6,578,104,289 | 2,800,000 | 24.2066 | 27,174,783,895 | 2014-04-30 |
| 2774 | 2014-05-27 | 6,575,304,289 | -9,700,000 | 24.1963 | 27,174,783,895 | 2014-04-30 |
| 2775 | 2014-05-26 | 6,585,004,289 | -7,500,000 | 24.2320 | 27,174,783,895 | 2014-04-30 |
| 2776 | 2014-05-23 | 6,592,504,289 | 104,064,600 | 24.2596 | 27,174,783,895 | 2014-04-30 |
| 2777 | 2014-05-22 | 6,488,439,689 | 4,584,649 | 23.8767 | 27,174,783,895 | 2014-04-30 |
| 2778 | 2014-05-21 | 6,483,855,040 | 3,846,400 | 23.8598 | 27,174,783,895 | 2014-04-30 |
| 2779 | 2014-05-20 | 6,480,008,640 | -1,300,000 | 23.8457 | 27,174,783,895 | 2014-04-30 |
| 2780 | 2014-05-19 | 6,481,308,640 | 15,300,000 | 23.8505 | 27,174,783,895 | 2014-04-30 |
| 2781 | 2014-05-16 | 6,466,008,640 | -2,580,000 | 23.7941 | 27,174,783,895 | 2014-04-30 |
| 2782 | 2014-05-15 | 6,468,588,640 | 3,800,000 | 23.8036 | 27,174,783,895 | 2014-04-30 |
| 2783 | 2014-05-14 | 6,464,788,640 | 298,200 | 23.7897 | 27,174,783,895 | 2014-04-30 |
| 2784 | 2014-05-13 | 6,464,490,440 | 87,697,000 | 23.7886 | 27,174,783,895 | 2014-04-30 |
| 2785 | 2014-05-12 | 6,376,793,440 | -4,799,049 | 23.4658 | 27,174,783,895 | 2014-04-30 |
| 2786 | 2014-05-10 | 6,381,592,489 | 0 | 23.4835 | 27,174,783,895 | 2014-04-30 |
| 2787 | 2014-05-09 | 6,381,592,489 | -1,283,951 | 23.4835 | 27,174,783,895 | 2014-04-30 |
| 2788 | 2014-05-08 | 6,382,876,440 | -8,100,000 | 23.4882 | 27,174,783,895 | 2014-04-30 |
| 2789 | 2014-05-07 | 6,390,976,440 | -1,844,000 | 23.5180 | 27,174,783,895 | 2014-04-30 |
| 2790 | 2014-05-05 | 6,392,820,440 | -320,000 | 23.5248 | 27,174,783,895 | 2014-04-30 |
| 2791 | 2014-05-02 | 6,393,140,440 | -300,000 | 23.5260 | 27,174,783,895 | 2014-04-30 |
| 2792 | 2014-04-30 | 6,393,440,440 | 1,300,000 | 23.5271 | 27,174,783,895 | 2014-04-30 |
| 2793 | 2014-04-29 | 6,392,140,440 | -400,000 | 23.4766 | 27,227,683,895 | 2014-03-31 |
| 2794 | 2014-04-28 | 6,392,540,440 | -100,000 | 23.4781 | 27,227,683,895 | 2014-03-31 |
| 2795 | 2014-04-25 | 6,392,640,440 | -1,900,000 | 23.4785 | 27,227,683,895 | 2014-03-31 |
| 2796 | 2014-04-24 | 6,394,540,440 | -2,400,000 | 23.4854 | 27,227,683,895 | 2014-03-31 |
| 2797 | 2014-04-23 | 6,396,940,440 | 200,000 | 23.4943 | 27,227,683,895 | 2014-03-31 |
| 2798 | 2014-04-22 | 6,396,740,440 | -10,873,000 | 23.4935 | 27,227,683,895 | 2014-03-31 |
| 2799 | 2014-04-17 | 6,407,613,440 | 5,800,000 | 23.5335 | 27,227,683,895 | 2014-03-31 |
| 2800 | 2014-04-16 | 6,401,813,440 | -5,299,999 | 23.5121 | 27,227,683,895 | 2014-03-31 |
| 2801 | 2014-04-15 | 6,407,113,439 | -6,500,000 | 23.5316 | 27,227,683,895 | 2014-03-31 |
| 2802 | 2014-04-14 | 6,413,613,439 | -2,800,001 | 23.5555 | 27,227,683,895 | 2014-03-31 |
| 2803 | 2014-04-11 | 6,416,413,440 | 164,712,319 | 23.5658 | 27,227,683,895 | 2014-03-31 |
| 2804 | 2014-04-10 | 6,251,701,121 | 16,800,000 | 22.9608 | 27,227,683,895 | 2014-03-31 |
| 2805 | 2014-04-09 | 6,234,901,121 | 1,200,000 | 22.8991 | 27,227,683,895 | 2014-03-31 |
| 2806 | 2014-04-08 | 6,233,701,121 | 2,100,000 | 22.8947 | 27,227,683,895 | 2014-03-31 |
| 2807 | 2014-04-07 | 6,231,601,121 | 2,800,000 | 22.8870 | 27,227,683,895 | 2014-03-31 |
| 2808 | 2014-04-04 | 6,228,801,121 | -2,904,200 | 22.8767 | 27,227,683,895 | 2014-03-31 |
| 2809 | 2014-04-03 | 6,231,705,321 | -3,907,490 | 22.8874 | 27,227,683,895 | 2014-03-31 |
| 2810 | 2014-04-02 | 6,235,612,811 | -1,000,000 | 22.9017 | 27,227,683,895 | 2014-03-31 |
| 2811 | 2014-04-01 | 6,236,612,811 | 35,100,000 | 22.9054 | 27,227,683,895 | 2014-03-31 |
| 2812 | 2014-03-31 | 6,201,512,811 | 10,909,269 | 22.7765 | 27,227,683,895 | 2014-03-31 |
| 2813 | 2014-03-28 | 6,190,603,542 | 2,175,000 | 22.7364 | 27,227,683,895 | 2014-03-26 |
| 2814 | 2014-03-27 | 6,188,428,542 | -14,406,000 | 22.7284 | 27,227,683,895 | 2014-03-26 |
| 2815 | 2014-03-26 | 6,202,834,542 | -200,000 | 22.7814 | 27,227,683,895 | 2014-03-26 |
| 2816 | 2014-03-25 | 6,203,034,542 | 6,300,000 | 22.7522 | 27,263,483,895 | 2014-03-19 |
| 2817 | 2014-03-24 | 6,196,734,542 | -3,000,000 | 22.7291 | 27,263,483,895 | 2014-03-19 |
| 2818 | 2014-03-21 | 6,199,734,542 | 6,600,000 | 22.7401 | 27,263,483,895 | 2014-03-19 |
| 2819 | 2014-03-20 | 6,193,134,542 | 5,790,000 | 22.7159 | 27,263,483,895 | 2014-03-19 |
| 2820 | 2014-03-19 | 6,187,344,542 | -5,478,414 | 22.6946 | 27,263,483,895 | 2014-03-19 |
| 2821 | 2014-03-18 | 6,192,822,956 | -701,800 | 22.6764 | 27,309,583,895 | 2014-03-13 |
| 2822 | 2014-03-17 | 6,193,524,756 | -8,100,000 | 22.6789 | 27,309,583,895 | 2014-03-13 |
| 2823 | 2014-03-14 | 6,201,624,756 | 16,480,900 | 22.7086 | 27,309,583,895 | 2014-03-13 |
| 2824 | 2014-03-13 | 6,185,143,856 | 1,909,000 | 22.6483 | 27,309,583,895 | 2014-03-13 |
| 2825 | 2014-03-12 | 6,183,234,856 | 22,600,000 | 22.6175 | 27,338,283,895 | 2014-03-07 |
| 2826 | 2014-03-11 | 6,160,634,856 | -1,400,001 | 22.5348 | 27,338,283,895 | 2014-03-07 |
| 2827 | 2014-03-10 | 6,162,034,857 | 3,600,000 | 22.5399 | 27,338,283,895 | 2014-03-07 |
| 2828 | 2014-03-07 | 6,158,434,857 | 6,000,000 | 22.5268 | 27,338,283,895 | 2014-03-07 |
| 2829 | 2014-03-06 | 6,152,434,857 | -5,098,979 | 22.4678 | 27,383,283,895 | 2014-03-03 |
| 2830 | 2014-03-05 | 6,157,533,836 | -6,300,000 | 22.4865 | 27,383,283,895 | 2014-03-03 |
| 2831 | 2014-03-04 | 6,163,833,836 | -11,899,999 | 22.5095 | 27,383,283,895 | 2014-03-03 |
| 2832 | 2014-03-03 | 6,175,733,835 | -300,000 | 22.5529 | 27,383,283,895 | 2014-03-03 |
| 2833 | 2014-02-28 | 6,176,033,835 | 2,200,000 | 22.4526 | 27,506,983,895 | 2014-02-28 |
| 2834 | 2014-02-27 | 6,173,833,835 | 1,898,800 | 22.4446 | 27,506,983,895 | 2014-02-27 |
| 2835 | 2014-02-26 | 6,171,935,035 | -16,500,000 | 22.2945 | 27,683,683,895 | 2014-02-21 |
| 2836 | 2014-02-25 | 6,188,435,035 | -18,163,798 | 22.3541 | 27,683,683,895 | 2014-02-21 |
| 2837 | 2014-02-24 | 6,206,598,833 | 2,005,865 | 22.4197 | 27,683,683,895 | 2014-02-21 |
| 2838 | 2014-02-21 | 6,204,592,968 | 122,502,525 | 22.4125 | 27,683,683,895 | 2014-02-21 |
| 2839 | 2014-02-20 | 6,082,090,443 | 3,902,000 | 21.9250 | 27,740,483,895 | 2014-02-19 |
| 2840 | 2014-02-19 | 6,078,188,443 | 15,884,000 | 21.9109 | 27,740,483,895 | 2014-02-19 |
| 2841 | 2014-02-18 | 6,062,304,443 | -12,095,000 | 21.7661 | 27,851,983,895 | 2014-02-13 |
| 2842 | 2014-02-17 | 6,074,399,443 | 10,700,000 | 21.8096 | 27,851,983,895 | 2014-02-13 |
| 2843 | 2014-02-14 | 6,063,699,443 | -52,425,459 | 21.7712 | 27,851,983,895 | 2014-02-13 |
| 2844 | 2014-02-13 | 6,116,124,902 | 151,939,005 | 21.9594 | 27,851,983,895 | 2014-02-13 |
| 2845 | 2014-02-12 | 5,964,185,897 | 10,832,052 | 21.3999 | 27,870,183,895 | 2014-02-12 |
| 2846 | 2014-02-11 | 5,953,353,845 | 51,528,391 | 21.3457 | 27,890,183,895 | 2014-02-07 |
| 2847 | 2014-02-10 | 5,901,825,454 | 17,813,020 | 21.1609 | 27,890,183,895 | 2014-02-07 |
| 2848 | 2014-02-07 | 5,884,012,434 | 21,795,000 | 21.0971 | 27,890,183,895 | 2014-02-07 |
| 2849 | 2014-02-06 | 5,862,217,434 | -14,000,000 | 21.0144 | 27,896,183,895 | 2014-01-31 |
| 2850 | 2014-02-05 | 5,876,217,434 | -4,899,900 | 21.0646 | 27,896,183,895 | 2014-01-31 |
| 2851 | 2014-02-04 | 5,881,117,334 | -681,000 | 21.0822 | 27,896,183,895 | 2014-01-31 |
| 2852 | 2014-01-30 | 5,881,798,334 | 0 | 21.0846 | 27,896,183,895 | 2014-01-28 |
| 2853 | 2014-01-29 | 5,881,798,334 | 10,191,953 | 21.0846 | 27,896,183,895 | 2014-01-28 |
| 2854 | 2014-01-28 | 5,871,606,381 | 13,608,046 | 21.0481 | 27,896,183,895 | 2014-01-28 |
| 2855 | 2014-01-27 | 5,857,998,335 | 21,200,100 | 20.8498 | 28,096,183,895 | 2014-01-27 |
| 2856 | 2014-01-24 | 5,836,798,235 | 10,200,000 | 20.7740 | 28,096,583,895 | 2014-01-17 |
| 2857 | 2014-01-23 | 5,826,598,235 | 33,100,000 | 20.7377 | 28,096,583,895 | 2014-01-17 |
| 2858 | 2014-01-22 | 5,793,498,235 | -48,300,000 | 20.6199 | 28,096,583,895 | 2014-01-17 |
| 2859 | 2014-01-21 | 5,841,798,235 | -7,090,000 | 20.7918 | 28,096,583,895 | 2014-01-17 |
| 2860 | 2014-01-20 | 5,848,888,235 | 80,000 | 20.8171 | 28,096,583,895 | 2014-01-17 |
| 2861 | 2014-01-17 | 5,848,808,235 | -4,400,000 | 20.8168 | 28,096,583,895 | 2014-01-17 |
| 2862 | 2014-01-16 | 5,853,208,235 | -5,800,000 | 20.8256 | 28,105,783,895 | 2013-12-31 |
| 2863 | 2014-01-15 | 5,859,008,235 | -900,000 | 20.8463 | 28,105,783,895 | 2013-12-31 |
| 2864 | 2014-01-14 | 5,859,908,235 | -1,745,449 | 20.8495 | 28,105,783,895 | 2013-12-31 |
| 2865 | 2014-01-13 | 5,861,653,684 | -8,854,551 | 20.8557 | 28,105,783,895 | 2013-12-31 |
| 2866 | 2014-01-10 | 5,870,508,235 | -170,722,574 | 20.8872 | 28,105,783,895 | 2013-12-31 |
| 2867 | 2014-01-09 | 6,041,230,809 | 20,800,000 | 21.4946 | 28,105,783,895 | 2013-12-31 |
| 2868 | 2014-01-08 | 6,020,430,809 | 21,098,800 | 21.4206 | 28,105,783,895 | 2013-12-31 |
| 2869 | 2014-01-07 | 5,999,332,009 | 109,800,000 | 21.3455 | 28,105,783,895 | 2013-12-31 |
| 2870 | 2014-01-06 | 5,889,532,009 | 3,891,000 | 20.9549 | 28,105,783,895 | 2013-12-31 |
| 2871 | 2014-01-03 | 5,885,641,009 | -2,400,000 | 20.9410 | 28,105,783,895 | 2013-12-31 |
| 2872 | 2014-01-02 | 5,888,041,009 | -3,500,000 | 20.9496 | 28,105,783,895 | 2013-12-31 |
| 2873 | 2013-12-31 | 5,891,541,009 | 50,000,000 | 20.9620 | 28,105,783,895 | 2013-12-31 |
| 2874 | 2013-12-30 | 5,841,541,009 | 10,188,000 | 20.7841 | 28,105,783,895 | 2013-11-30 |
| 2875 | 2013-12-27 | 5,831,353,009 | 78,897,960 | 20.7479 | 28,105,783,895 | 2013-11-30 |
| 2876 | 2013-12-24 | 5,752,455,049 | 0 | 20.4672 | 28,105,783,895 | 2013-11-30 |
| 2877 | 2013-12-23 | 5,752,455,049 | 7,100,000 | 20.4672 | 28,105,783,895 | 2013-11-30 |
| 2878 | 2013-12-20 | 5,745,355,049 | 17,600,000 | 20.4419 | 28,105,783,895 | 2013-11-30 |
| 2879 | 2013-12-19 | 5,727,755,049 | -1,000,000 | 20.3793 | 28,105,783,895 | 2013-11-30 |
| 2880 | 2013-12-18 | 5,728,755,049 | -300,000 | 20.3828 | 28,105,783,895 | 2013-11-30 |
| 2881 | 2013-12-17 | 5,729,055,049 | 900,000 | 20.3839 | 28,105,783,895 | 2013-11-30 |
| 2882 | 2013-12-16 | 5,728,155,049 | 1,400,000 | 20.3807 | 28,105,783,895 | 2013-11-30 |
| 2883 | 2013-12-13 | 5,726,755,049 | 3,000,000 | 20.3757 | 28,105,783,895 | 2013-11-30 |
| 2884 | 2013-12-12 | 5,723,755,049 | -5,300,000 | 20.3650 | 28,105,783,895 | 2013-11-30 |
| 2885 | 2013-12-11 | 5,729,055,049 | -11,300,000 | 20.3839 | 28,105,783,895 | 2013-11-30 |
| 2886 | 2013-12-10 | 5,740,355,049 | 128,400,000 | 20.4241 | 28,105,783,895 | 2013-11-30 |
| 2887 | 2013-12-09 | 5,611,955,049 | -17,200,000 | 19.9673 | 28,105,783,895 | 2013-11-30 |
| 2888 | 2013-12-06 | 5,629,155,049 | -7,600,000 | 20.0285 | 28,105,783,895 | 2013-11-30 |
| 2889 | 2013-12-05 | 5,636,755,049 | 12,800,000 | 20.0555 | 28,105,783,895 | 2013-11-30 |
| 2890 | 2013-12-04 | 5,623,955,049 | 3,560,710 | 20.0100 | 28,105,783,895 | 2013-11-30 |
| 2891 | 2013-12-03 | 5,620,394,339 | -500,000 | 19.9973 | 28,105,783,895 | 2013-11-30 |
| 2892 | 2013-12-02 | 5,620,894,339 | 5,360,400 | 19.9991 | 28,105,783,895 | 2013-11-30 |
| 2893 | 2013-11-29 | 5,615,533,939 | -2,900,000 | 19.9800 | 28,105,783,895 | 2013-10-31 |
| 2894 | 2013-11-28 | 5,618,433,939 | -8,262,800 | 19.9903 | 28,105,783,895 | 2013-10-31 |
| 2895 | 2013-11-27 | 5,626,696,739 | -22,185,124 | 20.0197 | 28,105,783,895 | 2013-10-31 |
| 2896 | 2013-11-26 | 5,648,881,863 | 5,270,000 | 20.0986 | 28,105,783,895 | 2013-10-31 |
| 2897 | 2013-11-25 | 5,643,611,863 | 13,400,000 | 20.0799 | 28,105,783,895 | 2013-10-31 |
| 2898 | 2013-11-22 | 5,630,211,863 | 14,342,180 | 20.0322 | 28,105,783,895 | 2013-10-31 |
| 2899 | 2013-11-21 | 5,615,869,683 | 6,394,000 | 19.9812 | 28,105,783,895 | 2013-10-31 |
| 2900 | 2013-11-20 | 5,609,475,683 | 2,576,674 | 19.9584 | 28,105,783,895 | 2013-10-31 |
| 2901 | 2013-11-19 | 5,606,899,009 | 8,289,200 | 19.9493 | 28,105,783,895 | 2013-10-31 |
| 2902 | 2013-11-18 | 5,598,609,809 | 9,340,000 | 19.9198 | 28,105,783,895 | 2013-10-31 |
| 2903 | 2013-11-15 | 5,589,269,809 | 7,000,000 | 19.8865 | 28,105,783,895 | 2013-10-31 |
| 2904 | 2013-11-14 | 5,582,269,809 | -8,800,000 | 19.8616 | 28,105,783,895 | 2013-10-31 |
| 2905 | 2013-11-13 | 5,591,069,809 | 5,400,000 | 19.8930 | 28,105,783,895 | 2013-10-31 |
| 2906 | 2013-11-12 | 5,585,669,809 | 44,641,683 | 19.8737 | 28,105,783,895 | 2013-10-31 |
| 2907 | 2013-11-11 | 5,541,028,126 | 5,915,239 | 19.7149 | 28,105,783,895 | 2013-10-31 |
| 2908 | 2013-11-08 | 5,535,112,887 | -11,103,000 | 19.6939 | 28,105,783,895 | 2013-10-31 |
| 2909 | 2013-11-07 | 5,546,215,887 | -3,992,541 | 19.7334 | 28,105,783,895 | 2013-10-31 |
| 2910 | 2013-11-06 | 5,550,208,428 | -15,030,557 | 19.7476 | 28,105,783,895 | 2013-10-31 |
| 2911 | 2013-11-05 | 5,565,238,985 | -1,270,000 | 19.8010 | 28,105,783,895 | 2013-10-31 |
| 2912 | 2013-11-04 | 5,566,508,985 | -43,300,000 | 19.8056 | 28,105,783,895 | 2013-10-31 |
| 2913 | 2013-11-01 | 5,609,808,985 | -8,924,045 | 19.9596 | 28,105,783,895 | 2013-10-31 |
| 2914 | 2013-10-31 | 5,618,733,030 | 13,900,000 | 19.9914 | 28,105,783,895 | 2013-10-31 |
| 2915 | 2013-10-30 | 5,604,833,030 | 4,022,000 | 19.9419 | 28,105,783,895 | 2013-09-30 |
| 2916 | 2013-10-29 | 5,600,811,030 | 8,500,000 | 19.9276 | 28,105,783,895 | 2013-09-30 |
| 2917 | 2013-10-28 | 5,592,311,030 | 23,020,181 | 19.8974 | 28,105,783,895 | 2013-09-30 |
| 2918 | 2013-10-25 | 5,569,290,849 | 9,200,000 | 19.8155 | 28,105,783,895 | 2013-09-30 |
| 2919 | 2013-10-24 | 5,560,090,849 | 20,098,800 | 19.7827 | 28,105,783,895 | 2013-09-30 |
| 2920 | 2013-10-23 | 5,539,992,049 | 10,800,000 | 19.7112 | 28,105,783,895 | 2013-09-30 |
| 2921 | 2013-10-22 | 5,529,192,049 | 8,784,319 | 19.6728 | 28,105,783,895 | 2013-09-30 |
| 2922 | 2013-10-21 | 5,520,407,730 | 3,900,000 | 19.6415 | 28,105,783,895 | 2013-09-30 |
| 2923 | 2013-10-18 | 5,516,507,730 | -90,000 | 19.6277 | 28,105,783,895 | 2013-09-30 |
| 2924 | 2013-10-17 | 5,516,597,730 | -14,002,319 | 19.6280 | 28,105,783,895 | 2013-09-30 |
| 2925 | 2013-10-16 | 5,530,600,049 | -3,001,500 | 19.6778 | 28,105,783,895 | 2013-09-30 |
| 2926 | 2013-10-15 | 5,533,601,549 | -8,993,000 | 19.6885 | 28,105,783,895 | 2013-09-30 |
| 2927 | 2013-10-11 | 5,542,594,549 | 299,498,200 | 19.7205 | 28,105,783,895 | 2013-09-30 |
| 2928 | 2013-10-10 | 5,243,096,349 | 295,800 | 18.6549 | 28,105,783,895 | 2013-09-30 |
| 2929 | 2013-10-09 | 5,242,800,549 | -3,015,000 | 18.6538 | 28,105,783,895 | 2013-09-30 |
| 2930 | 2013-10-08 | 5,245,815,549 | -4,100,000 | 18.6645 | 28,105,783,895 | 2013-09-30 |
| 2931 | 2013-10-07 | 5,249,915,549 | -528,739 | 18.6791 | 28,105,783,895 | 2013-09-30 |
| 2932 | 2013-10-04 | 5,250,444,288 | 3,194,219 | 18.6810 | 28,105,783,895 | 2013-09-30 |
| 2933 | 2013-10-03 | 5,247,250,069 | 3,557,000 | 18.6696 | 28,105,783,895 | 2013-09-30 |
| 2934 | 2013-10-02 | 5,243,693,069 | 7,697,000 | 18.6570 | 28,105,783,895 | 2013-09-30 |
| 2935 | 2013-09-30 | 5,235,996,069 | -2,103,000 | 18.6296 | 28,105,783,895 | 2013-09-30 |
| 2936 | 2013-09-27 | 5,238,099,069 | -27,330,000 | 18.6371 | 28,105,783,895 | 2013-08-31 |
| 2937 | 2013-09-26 | 5,265,429,069 | 900,000 | 18.7343 | 28,105,783,895 | 2013-08-31 |
| 2938 | 2013-09-25 | 5,264,529,069 | 9,608,000 | 18.7311 | 28,105,783,895 | 2013-08-31 |
| 2939 | 2013-09-24 | 5,254,921,069 | -300,000 | 18.6969 | 28,105,783,895 | 2013-08-31 |
| 2940 | 2013-09-23 | 5,255,221,069 | -400,000 | 18.6980 | 28,105,783,895 | 2013-08-31 |
| 2941 | 2013-09-19 | 5,255,621,069 | -23,500,000 | 18.6994 | 28,105,783,895 | 2013-08-31 |
| 2942 | 2013-09-18 | 5,279,121,069 | -17,900,000 | 18.7830 | 28,105,783,895 | 2013-08-31 |
| 2943 | 2013-09-17 | 5,297,021,069 | -27,912,000 | 18.8467 | 28,105,783,895 | 2013-08-31 |
| 2944 | 2013-09-16 | 5,324,933,069 | -7,072,659 | 18.9460 | 28,105,783,895 | 2013-08-31 |
| 2945 | 2013-09-13 | 5,332,005,728 | -26,100,000 | 18.9712 | 28,105,783,895 | 2013-08-31 |
| 2946 | 2013-09-12 | 5,358,105,728 | -25,300,000 | 19.0641 | 28,105,783,895 | 2013-08-31 |
| 2947 | 2013-09-11 | 5,383,405,728 | -38,708,700 | 19.1541 | 28,105,783,895 | 2013-08-31 |
| 2948 | 2013-09-10 | 5,422,114,428 | 3,800,000 | 19.2918 | 28,105,783,895 | 2013-08-31 |
| 2949 | 2013-09-09 | 5,418,314,428 | -10,694,000 | 19.2783 | 28,105,783,895 | 2013-08-31 |
| 2950 | 2013-09-06 | 5,429,008,428 | -7,700,000 | 19.3163 | 28,105,783,895 | 2013-08-31 |
| 2951 | 2013-09-05 | 5,436,708,428 | -12,306,000 | 19.3437 | 28,105,783,895 | 2013-08-31 |
| 2952 | 2013-09-04 | 5,449,014,428 | -3,988,616 | 19.3875 | 28,105,783,895 | 2013-08-31 |
| 2953 | 2013-09-03 | 5,453,003,044 | -600,000 | 19.4017 | 28,105,783,895 | 2013-08-31 |
| 2954 | 2013-09-02 | 5,453,603,044 | 16,243,000 | 19.4038 | 28,105,783,895 | 2013-08-31 |
| 2955 | 2013-08-30 | 5,437,360,044 | 2,500,000 | 19.3461 | 28,105,783,895 | 2013-08-30 |
| 2956 | 2013-08-29 | 5,434,860,044 | 4,800,000 | 21.2251 | 25,605,783,895 | 2013-07-31 |
| 2957 | 2013-08-28 | 5,430,060,044 | -3,302,700 | 21.2064 | 25,605,783,895 | 2013-07-31 |
| 2958 | 2013-08-27 | 5,433,362,744 | -5,600,600 | 21.2193 | 25,605,783,895 | 2013-07-31 |
| 2959 | 2013-08-26 | 5,438,963,344 | 769,475 | 21.2412 | 25,605,783,895 | 2013-07-31 |
| 2960 | 2013-08-23 | 5,438,193,869 | -3,500,000 | 21.2381 | 25,605,783,895 | 2013-07-31 |
| 2961 | 2013-08-22 | 5,441,693,869 | 11,315,840 | 21.2518 | 25,605,783,895 | 2013-07-31 |
| 2962 | 2013-08-21 | 5,430,378,029 | 14,010,000 | 21.2076 | 25,605,783,895 | 2013-07-31 |
| 2963 | 2013-08-20 | 5,416,368,029 | -24,472,000 | 21.1529 | 25,605,783,895 | 2013-07-31 |
| 2964 | 2013-08-19 | 5,440,840,029 | -13,703,000 | 21.2485 | 25,605,783,895 | 2013-07-31 |
| 2965 | 2013-08-16 | 5,454,543,029 | -2,880,000 | 21.3020 | 25,605,783,895 | 2013-07-31 |
| 2966 | 2013-08-15 | 5,457,423,029 | -7,400,000 | 21.3132 | 25,605,783,895 | 2013-07-31 |
| 2967 | 2013-08-14 | 5,464,823,029 | 0 | 21.3421 | 25,605,783,895 | 2013-07-31 |
| 2968 | 2013-08-13 | 5,464,823,029 | -1,883,000 | 21.3421 | 25,605,783,895 | 2013-07-31 |
| 2969 | 2013-08-12 | 5,466,706,029 | 26,110,000 | 21.3495 | 25,605,783,895 | 2013-07-31 |
| 2970 | 2013-08-09 | 5,440,596,029 | -6,200,000 | 21.2475 | 25,605,783,895 | 2013-07-31 |
| 2971 | 2013-08-08 | 5,446,796,029 | -2,696,000 | 21.2717 | 25,605,783,895 | 2013-07-31 |
| 2972 | 2013-08-07 | 5,449,492,029 | -6,300,000 | 21.2823 | 25,605,783,895 | 2013-07-31 |
| 2973 | 2013-08-06 | 5,455,792,029 | 3,500,000 | 21.3069 | 25,605,783,895 | 2013-07-31 |
| 2974 | 2013-08-05 | 5,452,292,029 | 1,402,100 | 21.2932 | 25,605,783,895 | 2013-07-31 |
| 2975 | 2013-08-02 | 5,450,889,929 | -3,700,000 | 21.2877 | 25,605,783,895 | 2013-07-31 |
| 2976 | 2013-08-01 | 5,454,589,929 | 1,400,000 | 21.3022 | 25,605,783,895 | 2013-07-31 |
| 2977 | 2013-07-31 | 5,453,189,929 | -900,000 | 21.2967 | 25,605,783,895 | 2013-07-31 |
| 2978 | 2013-07-30 | 5,454,089,929 | -1,500,000 | 21.3002 | 25,605,783,895 | 2013-06-30 |
| 2979 | 2013-07-29 | 5,455,589,929 | -11,100,000 | 21.3061 | 25,605,783,895 | 2013-06-30 |
| 2980 | 2013-07-26 | 5,466,689,929 | 3,995,800 | 21.3494 | 25,605,783,895 | 2013-06-30 |
| 2981 | 2013-07-25 | 5,462,694,129 | -5,101,200 | 21.3338 | 25,605,783,895 | 2013-06-30 |
| 2982 | 2013-07-24 | 5,467,795,329 | -100,000 | 21.3538 | 25,605,783,895 | 2013-06-30 |
| 2983 | 2013-07-23 | 5,467,895,329 | 4,200,000 | 21.3541 | 25,605,783,895 | 2013-06-30 |
| 2984 | 2013-07-22 | 5,463,695,329 | -600,000 | 21.3377 | 25,605,783,895 | 2013-06-30 |
| 2985 | 2013-07-19 | 5,464,295,329 | 98,800 | 21.3401 | 25,605,783,895 | 2013-06-30 |
| 2986 | 2013-07-18 | 5,464,196,529 | -100,000 | 21.3397 | 25,605,783,895 | 2013-06-30 |
| 2987 | 2013-07-17 | 5,464,296,529 | -6,900,900 | 21.3401 | 25,605,783,895 | 2013-06-30 |
| 2988 | 2013-07-16 | 5,471,197,429 | 4,001,800 | 21.3670 | 25,605,783,895 | 2013-06-30 |
| 2989 | 2013-07-15 | 5,467,195,629 | 8,300,000 | 21.3514 | 25,605,783,895 | 2013-06-30 |
| 2990 | 2013-07-12 | 5,458,895,629 | -25,103,600 | 21.3190 | 25,605,783,895 | 2013-06-30 |
| 2991 | 2013-07-11 | 5,483,999,229 | -100,000 | 21.4170 | 25,605,783,895 | 2013-06-30 |
| 2992 | 2013-07-10 | 5,484,099,229 | 200,000 | 21.4174 | 25,605,783,895 | 2013-06-30 |
| 2993 | 2013-07-09 | 5,483,899,229 | -6,200,000 | 21.4166 | 25,605,783,895 | 2013-06-30 |
| 2994 | 2013-07-08 | 5,490,099,229 | 10,600,000 | 21.4409 | 25,605,783,895 | 2013-06-30 |
| 2995 | 2013-07-05 | 5,479,499,229 | 7,200,000 | 21.3995 | 25,605,783,895 | 2013-06-30 |
| 2996 | 2013-07-04 | 5,472,299,229 | 900,000 | 21.3713 | 25,605,783,895 | 2013-06-30 |
| 2997 | 2013-07-03 | 5,471,399,229 | 43,200,000 | 21.3678 | 25,605,783,895 | 2013-06-30 |
| 2998 | 2013-07-02 | 5,428,199,229 | -300,000 | 21.1991 | 25,605,783,895 | 2013-06-30 |
| 2999 | 2013-06-28 | 5,428,499,229 | -900,000 | 21.2003 | 25,605,783,895 | 2013-05-31 |
| 3000 | 2013-06-27 | 5,429,399,229 | 32,200,000 | 21.2038 | 25,605,783,895 | 2013-05-31 |
| 3001 | 2013-06-26 | 5,397,199,229 | 4,700,000 | 21.0780 | 25,605,783,895 | 2013-05-31 |
| 3002 | 2013-06-25 | 5,392,499,229 | 8,500,000 | 21.0597 | 25,605,783,895 | 2013-05-31 |
| 3003 | 2013-06-24 | 5,383,999,229 | 3,300,000 | 21.0265 | 25,605,783,895 | 2013-05-31 |
| 3004 | 2013-06-21 | 5,380,699,229 | 18,903,000 | 21.0136 | 25,605,783,895 | 2013-05-31 |
| 3005 | 2013-06-20 | 5,361,796,229 | 6,400,000 | 20.9398 | 25,605,783,895 | 2013-05-31 |
| 3006 | 2013-06-19 | 5,355,396,229 | 29,086,800 | 20.9148 | 25,605,783,895 | 2013-05-31 |
| 3007 | 2013-06-18 | 5,326,309,429 | 0 | 20.8012 | 25,605,783,895 | 2013-05-31 |
| 3008 | 2013-06-17 | 5,326,309,429 | 0 | 20.8012 | 25,605,783,895 | 2013-05-31 |
| 3009 | 2013-06-14 | 5,326,309,429 | -6,000,000 | 20.8012 | 25,605,783,895 | 2013-05-31 |
| 3010 | 2013-06-13 | 5,332,309,429 | -3,250,001 | 20.8246 | 25,605,783,895 | 2013-05-31 |
| 3011 | 2013-06-11 | 5,335,559,430 | -2,700,000 | 20.8373 | 25,605,783,895 | 2013-05-31 |
| 3012 | 2013-06-10 | 5,338,259,430 | -13,200,000 | 20.8479 | 25,605,783,895 | 2013-05-31 |
| 3013 | 2013-06-07 | 5,351,459,430 | -1,400,000 | 20.8994 | 25,605,783,895 | 2013-05-31 |
| 3014 | 2013-06-06 | 5,352,859,430 | -700,000 | 20.9049 | 25,605,783,895 | 2013-05-31 |
| 3015 | 2013-06-05 | 5,353,559,430 | 29,297,600 | 20.9076 | 25,605,783,895 | 2013-05-31 |
| 3016 | 2013-06-04 | 5,324,261,830 | 1,089,536 | 20.7932 | 25,605,783,895 | 2013-05-31 |
| 3017 | 2013-06-03 | 5,323,172,294 | 1,820,000 | 20.7889 | 25,605,783,895 | 2013-05-31 |
| 3018 | 2013-05-31 | 5,321,352,294 | -3,603,000 | 20.7818 | 25,605,783,895 | 2013-05-31 |
| 3019 | 2013-05-30 | 5,324,955,294 | -1,372,800 | 20.7959 | 25,605,783,895 | 2013-04-30 |
| 3020 | 2013-05-29 | 5,326,328,094 | -9,600,000 | 20.8013 | 25,605,783,895 | 2013-04-30 |
| 3021 | 2013-05-28 | 5,335,928,094 | 50,580,000 | 20.8388 | 25,605,783,895 | 2013-04-30 |
| 3022 | 2013-05-27 | 5,285,348,094 | 5,794,000 | 20.6412 | 25,605,783,895 | 2013-04-30 |
| 3023 | 2013-05-24 | 5,279,554,094 | -3,100,000 | 20.6186 | 25,605,783,895 | 2013-04-30 |
| 3024 | 2013-05-23 | 5,282,654,094 | 2,200,000 | 20.6307 | 25,605,783,895 | 2013-04-30 |
| 3025 | 2013-05-22 | 5,280,454,094 | -600,000 | 20.6221 | 25,605,783,895 | 2013-04-30 |
| 3026 | 2013-05-21 | 5,281,054,094 | -300 | 20.6245 | 25,605,783,895 | 2013-04-30 |
| 3027 | 2013-05-20 | 5,281,054,394 | 1,100,000 | 20.6245 | 25,605,783,895 | 2013-04-30 |
| 3028 | 2013-05-16 | 5,279,954,394 | 0 | 20.6202 | 25,605,783,895 | 2013-04-30 |
| 3029 | 2013-05-15 | 5,279,954,394 | 597,600 | 20.6202 | 25,605,783,895 | 2013-04-30 |
| 3030 | 2013-05-14 | 5,279,356,794 | -1,300,000 | 20.6178 | 25,605,783,895 | 2013-04-30 |
| 3031 | 2013-05-13 | 5,280,656,794 | 880,000 | 20.6229 | 25,605,783,895 | 2013-04-30 |
| 3032 | 2013-05-10 | 5,279,776,794 | 597,600 | 20.6195 | 25,605,783,895 | 2013-04-30 |
| 3033 | 2013-05-09 | 5,279,179,194 | 2,897,300 | 20.6171 | 25,605,783,895 | 2013-04-30 |
| 3034 | 2013-05-08 | 5,276,281,894 | 2,100,000 | 20.6058 | 25,605,783,895 | 2013-04-30 |
| 3035 | 2013-05-07 | 5,274,181,894 | 1,401,800 | 20.5976 | 25,605,783,895 | 2013-04-30 |
| 3036 | 2013-05-06 | 5,272,780,094 | -330,000 | 20.5921 | 25,605,783,895 | 2013-04-30 |
| 3037 | 2013-05-03 | 5,273,110,094 | 100,000 | 20.5934 | 25,605,783,895 | 2013-04-30 |
| 3038 | 2013-05-02 | 5,273,010,094 | -3,600,000 | 20.5930 | 25,605,783,895 | 2013-04-30 |
| 3039 | 2013-04-30 | 5,276,610,094 | -500,000 | 20.6071 | 25,605,783,895 | 2013-04-30 |
| 3040 | 2013-04-29 | 5,277,110,094 | -7,100,000 | 20.6091 | 25,605,783,895 | 2013-03-31 |
| 3041 | 2013-04-26 | 5,284,210,094 | 6,200,000 | 20.6368 | 25,605,783,895 | 2013-03-31 |
| 3042 | 2013-04-25 | 5,278,010,094 | 13,418,815 | 20.6126 | 25,605,783,895 | 2013-03-31 |
| 3043 | 2013-04-24 | 5,264,591,279 | 1,898,800 | 20.5602 | 25,605,783,895 | 2013-03-31 |
| 3044 | 2013-04-23 | 5,262,692,479 | 1,480,000 | 20.5527 | 25,605,783,895 | 2013-03-31 |
| 3045 | 2013-04-22 | 5,261,212,479 | 5,000,000 | 20.5470 | 25,605,783,895 | 2013-03-31 |
| 3046 | 2013-04-19 | 5,256,212,479 | 400,000 | 20.5274 | 25,605,783,895 | 2013-03-31 |
| 3047 | 2013-04-18 | 5,255,812,479 | 5,000,000 | 20.5259 | 25,605,783,895 | 2013-03-31 |
| 3048 | 2013-04-17 | 5,250,812,479 | 2,700,000 | 20.5064 | 25,605,783,895 | 2013-03-31 |
| 3049 | 2013-04-16 | 5,248,112,479 | -3,200,000 | 20.4958 | 25,605,783,895 | 2013-03-31 |
| 3050 | 2013-04-15 | 5,251,312,479 | 5,190,900 | 20.5083 | 25,605,783,895 | 2013-03-31 |
| 3051 | 2013-04-12 | 5,246,121,579 | 8,300,600 | 20.4880 | 25,605,783,895 | 2013-03-31 |
| 3052 | 2013-04-11 | 5,237,820,979 | 3,381,185 | 20.4556 | 25,605,783,895 | 2013-03-31 |
| 3053 | 2013-04-10 | 5,234,439,794 | 8,900,000 | 20.4424 | 25,605,783,895 | 2013-03-31 |
| 3054 | 2013-04-09 | 5,225,539,794 | -3,700,000 | 20.4077 | 25,605,783,895 | 2013-03-31 |
| 3055 | 2013-04-08 | 5,229,239,794 | 2,400,000 | 20.4221 | 25,605,783,895 | 2013-03-31 |
| 3056 | 2013-04-05 | 5,226,839,794 | 1,200,000 | 20.4127 | 25,605,783,895 | 2013-03-31 |
| 3057 | 2013-04-03 | 5,225,639,794 | 490,400 | 20.4080 | 25,605,783,895 | 2013-03-31 |
| 3058 | 2013-04-02 | 5,225,149,394 | 200,000 | 20.4061 | 25,605,783,895 | 2013-03-31 |
| 3059 | 2013-03-28 | 5,224,949,394 | -1,306,000 | 20.4053 | 25,605,783,895 | 2013-02-28 |
| 3060 | 2013-03-27 | 5,226,255,394 | -1,294,000 | 20.4104 | 25,605,783,895 | 2013-02-28 |
| 3061 | 2013-03-26 | 5,227,549,394 | -1,801,200 | 20.4155 | 25,605,783,895 | 2013-02-28 |
| 3062 | 2013-03-25 | 5,229,350,594 | 3,309,294 | 20.4225 | 25,605,783,895 | 2013-02-28 |
| 3063 | 2013-03-22 | 5,226,041,300 | 6,784,706 | 20.4096 | 25,605,783,895 | 2013-02-28 |
| 3064 | 2013-03-21 | 5,219,256,594 | -8,535,820 | 20.3831 | 25,605,783,895 | 2013-02-28 |
| 3065 | 2013-03-20 | 5,227,792,414 | 667,548 | 20.4165 | 25,605,783,895 | 2013-02-28 |
| 3066 | 2013-03-19 | 5,227,124,866 | -7,734,550 | 20.4138 | 25,605,783,895 | 2013-02-28 |
| 3067 | 2013-03-18 | 5,234,859,416 | -200,000 | 20.4441 | 25,605,783,895 | 2013-02-28 |
| 3068 | 2013-03-15 | 5,235,059,416 | -8,030,000 | 20.4448 | 25,605,783,895 | 2013-02-28 |
| 3069 | 2013-03-14 | 5,243,089,416 | -5,800,000 | 20.4762 | 25,605,783,895 | 2013-02-28 |
| 3070 | 2013-03-13 | 5,248,889,416 | 200,000 | 20.4988 | 25,605,783,895 | 2013-02-28 |
| 3071 | 2013-03-12 | 5,248,689,416 | -600,900 | 20.4981 | 25,605,783,895 | 2013-02-28 |
| 3072 | 2013-03-11 | 5,249,290,316 | -200,000 | 20.5004 | 25,605,783,895 | 2013-02-28 |
| 3073 | 2013-03-08 | 5,249,490,316 | 1,800,000 | 20.5012 | 25,605,783,895 | 2013-02-28 |
| 3074 | 2013-03-07 | 5,247,690,316 | 3,644,902 | 20.4942 | 25,605,783,895 | 2013-02-28 |
| 3075 | 2013-03-06 | 5,244,045,414 | 800,000 | 20.4799 | 25,605,783,895 | 2013-02-28 |
| 3076 | 2013-03-05 | 5,243,245,414 | -1,300,000 | 20.4768 | 25,605,783,895 | 2013-02-28 |
| 3077 | 2013-03-04 | 5,244,545,414 | 2,500,000 | 20.4819 | 25,605,783,895 | 2013-02-28 |
| 3078 | 2013-03-01 | 5,242,045,414 | 900,000 | 20.4721 | 25,605,783,895 | 2013-02-28 |
| 3079 | 2013-02-28 | 5,241,145,414 | 16,015,294 | 20.4686 | 25,605,783,895 | 2013-02-28 |
| 3080 | 2013-02-27 | 5,225,130,120 | -8,146,194 | 20.4061 | 25,605,783,895 | 2013-02-07 |
| 3081 | 2013-02-26 | 5,233,276,314 | -2,200,000 | 20.4379 | 25,605,783,895 | 2013-02-07 |
| 3082 | 2013-02-25 | 5,235,476,314 | 298,800 | 20.4465 | 25,605,783,895 | 2013-02-07 |
| 3083 | 2013-02-22 | 5,235,177,514 | 5,700,000 | 20.4453 | 25,605,783,895 | 2013-02-07 |
| 3084 | 2013-02-21 | 5,229,477,514 | -1,000,000 | 20.4230 | 25,605,783,895 | 2013-02-07 |
| 3085 | 2013-02-20 | 5,230,477,514 | 2,247,433 | 20.4269 | 25,605,783,895 | 2013-02-07 |
| 3086 | 2013-02-19 | 5,228,230,081 | -1,700,000 | 20.4182 | 25,605,783,895 | 2013-02-07 |
| 3087 | 2013-02-18 | 5,229,930,081 | 5,112,319 | 20.4248 | 25,605,783,895 | 2013-02-07 |
| 3088 | 2013-02-15 | 5,224,817,762 | -10,850,000 | 20.4048 | 25,605,783,895 | 2013-02-07 |
| 3089 | 2013-02-14 | 5,235,667,762 | -3,401,800 | 20.4472 | 25,605,783,895 | 2013-02-07 |
| 3090 | 2013-02-08 | 5,239,069,562 | -6,312,319 | 20.4605 | 25,605,783,895 | 2013-02-07 |
| 3091 | 2013-02-07 | 5,245,381,881 | 6,050,000 | 20.4851 | 25,605,783,895 | 2013-02-07 |
| 3092 | 2013-02-06 | 5,239,331,881 | 6,300,000 | 20.5016 | 25,555,783,895 | 2013-02-06 |
| 3093 | 2013-02-05 | 5,233,031,881 | 900,000 | 20.5170 | 25,505,783,895 | 2013-02-01 |
| 3094 | 2013-02-04 | 5,232,131,881 | -4,000,000 | 20.5135 | 25,505,783,895 | 2013-02-01 |
| 3095 | 2013-02-01 | 5,236,131,881 | 3,697,000 | 20.5292 | 25,505,783,895 | 2013-02-01 |
| 3096 | 2013-01-31 | 5,232,434,881 | -1,301,200 | 20.6483 | 25,340,783,895 | 2013-01-31 |
| 3097 | 2013-01-30 | 5,233,736,081 | 5,200,000 | 20.6534 | 25,340,783,895 | 2013-01-25 |
| 3098 | 2013-01-29 | 5,228,536,081 | -1,498,200 | 20.6329 | 25,340,783,895 | 2013-01-25 |
| 3099 | 2013-01-28 | 5,230,034,281 | 9,000,000 | 20.6388 | 25,340,783,895 | 2013-01-25 |
| 3100 | 2013-01-25 | 5,221,034,281 | -9,507,800 | 20.6033 | 25,340,783,895 | 2013-01-25 |
| 3101 | 2013-01-24 | 5,230,542,081 | -200,000 | 21.7389 | 24,060,783,895 | 2013-01-17 |
| 3102 | 2013-01-23 | 5,230,742,081 | 11,500,000 | 21.7397 | 24,060,783,895 | 2013-01-17 |
| 3103 | 2013-01-22 | 5,219,242,081 | 1,000,000 | 21.6919 | 24,060,783,895 | 2013-01-17 |
| 3104 | 2013-01-21 | 5,218,242,081 | 12,200,000 | 21.6877 | 24,060,783,895 | 2013-01-17 |
| 3105 | 2013-01-18 | 5,206,042,081 | 22,597,000 | 21.6370 | 24,060,783,895 | 2013-01-17 |
| 3106 | 2013-01-17 | 5,183,445,081 | 15,932,200 | 21.5431 | 24,060,783,895 | 2013-01-17 |
| 3107 | 2013-01-16 | 5,167,512,881 | 15,901,200 | 21.4948 | 24,040,783,895 | 2012-12-31 |
| 3108 | 2013-01-15 | 5,151,611,681 | 31,406,000 | 21.4286 | 24,040,783,895 | 2012-12-31 |
| 3109 | 2013-01-14 | 5,120,205,681 | 23,100,000 | 21.2980 | 24,040,783,895 | 2012-12-31 |
| 3110 | 2013-01-11 | 5,097,105,681 | 6,447,000 | 21.2019 | 24,040,783,895 | 2012-12-31 |
| 3111 | 2013-01-10 | 5,090,658,681 | 6,000,000 | 21.1751 | 24,040,783,895 | 2012-12-31 |
| 3112 | 2013-01-09 | 5,084,658,681 | -8,300,000 | 21.1501 | 24,040,783,895 | 2012-12-31 |
| 3113 | 2013-01-08 | 5,092,958,681 | 2,498,800 | 21.1847 | 24,040,783,895 | 2012-12-31 |
| 3114 | 2013-01-07 | 5,090,459,881 | -200,000 | 21.1743 | 24,040,783,895 | 2012-12-31 |
| 3115 | 2013-01-04 | 5,090,659,881 | 5,599,400 | 21.1751 | 24,040,783,895 | 2012-12-31 |
| 3116 | 2013-01-03 | 5,085,060,481 | 30,200,000 | 21.1518 | 24,040,783,895 | 2012-12-31 |
| 3117 | 2013-01-02 | 5,054,860,481 | -14,406,000 | 21.0262 | 24,040,783,895 | 2012-12-31 |
| 3118 | 2012-12-31 | 5,069,266,481 | 0 | 21.0861 | 24,040,783,895 | 2012-12-31 |
| 3119 | 2012-12-28 | 5,069,266,481 | -27,300,000 | 21.0861 | 24,040,783,895 | 2012-12-21 |
| 3120 | 2012-12-27 | 5,096,566,481 | -103,300 | 21.1997 | 24,040,783,895 | 2012-12-21 |
| 3121 | 2012-12-24 | 5,096,669,781 | 0 | 21.2001 | 24,040,783,895 | 2012-12-21 |
| 3122 | 2012-12-21 | 5,096,669,781 | -1,600,000 | 21.2001 | 24,040,783,895 | 2012-12-21 |
| 3123 | 2012-12-20 | 5,098,269,781 | 1,899,400 | 25.2505 | 20,190,783,895 | 2012-11-30 |
| 3124 | 2012-12-19 | 5,096,370,381 | -600,000 | 25.2411 | 20,190,783,895 | 2012-11-30 |
| 3125 | 2012-12-18 | 5,096,970,381 | 2,200,000 | 25.2440 | 20,190,783,895 | 2012-11-30 |
| 3126 | 2012-12-17 | 5,094,770,381 | 8,700,000 | 25.2331 | 20,190,783,895 | 2012-11-30 |
| 3127 | 2012-12-14 | 5,086,070,381 | -4,700,000 | 25.1901 | 20,190,783,895 | 2012-11-30 |
| 3128 | 2012-12-13 | 5,090,770,381 | -445,500,000 | 25.2133 | 20,190,783,895 | 2012-11-30 |
| 3129 | 2012-12-12 | 5,536,270,381 | -2,604,200 | 27.4198 | 20,190,783,895 | 2012-11-30 |
| 3130 | 2012-12-11 | 5,538,874,581 | 5,091,600 | 27.4327 | 20,190,783,895 | 2012-11-30 |
| 3131 | 2012-12-10 | 5,533,782,981 | 5,600,000 | 27.4075 | 20,190,783,895 | 2012-11-30 |
| 3132 | 2012-12-07 | 5,528,182,981 | -8,100,000 | 27.3797 | 20,190,783,895 | 2012-11-30 |
| 3133 | 2012-12-06 | 5,536,282,981 | 4,785,853 | 27.4199 | 20,190,783,895 | 2012-11-30 |
| 3134 | 2012-12-05 | 5,531,497,128 | -23,429,407 | 27.3961 | 20,190,783,895 | 2012-11-30 |
| 3135 | 2012-12-04 | 5,554,926,535 | 20,665,831 | 27.5122 | 20,190,783,895 | 2012-11-30 |
| 3136 | 2012-12-03 | 5,534,260,704 | -9,128,618 | 27.4098 | 20,190,783,895 | 2012-11-30 |
| 3137 | 2012-11-30 | 5,543,389,322 | 1,110,000 | 27.4550 | 20,190,783,895 | 2012-11-30 |
| 3138 | 2012-11-29 | 5,542,279,322 | -900,000 | 27.4496 | 20,190,783,895 | 2012-10-31 |
| 3139 | 2012-11-28 | 5,543,179,322 | -8,500,000 | 27.4540 | 20,190,783,895 | 2012-10-31 |
| 3140 | 2012-11-27 | 5,551,679,322 | -700,000 | 27.4961 | 20,190,783,895 | 2012-10-31 |
| 3141 | 2012-11-26 | 5,552,379,322 | -1,228,885 | 27.4996 | 20,190,783,895 | 2012-10-31 |
| 3142 | 2012-11-23 | 5,553,608,207 | -9,301,200 | 27.5057 | 20,190,783,895 | 2012-10-31 |
| 3143 | 2012-11-22 | 5,562,909,407 | -1,323,848 | 27.5517 | 20,190,783,895 | 2012-10-31 |
| 3144 | 2012-11-21 | 5,564,233,255 | -1,400,000 | 27.5583 | 20,190,783,895 | 2012-10-31 |
| 3145 | 2012-11-20 | 5,565,633,255 | 3,100,000 | 27.5652 | 20,190,783,895 | 2012-10-31 |
| 3146 | 2012-11-19 | 5,562,533,255 | -4,900,000 | 27.5499 | 20,190,783,895 | 2012-10-31 |
| 3147 | 2012-11-16 | 5,567,433,255 | -10,600,000 | 27.5741 | 20,190,783,895 | 2012-10-31 |
| 3148 | 2012-11-15 | 5,578,033,255 | -2,400,000 | 27.6266 | 20,190,783,895 | 2012-10-31 |
| 3149 | 2012-11-14 | 5,580,433,255 | -300,000 | 27.6385 | 20,190,783,895 | 2012-10-31 |
| 3150 | 2012-11-13 | 5,580,733,255 | 1,000,000 | 27.6400 | 20,190,783,895 | 2012-10-31 |
| 3151 | 2012-11-12 | 5,579,733,255 | 1,800,000 | 27.6351 | 20,190,783,895 | 2012-10-31 |
| 3152 | 2012-11-09 | 5,577,933,255 | -1,200,000 | 27.6261 | 20,190,783,895 | 2012-10-31 |
| 3153 | 2012-11-08 | 5,579,133,255 | 10,300,000 | 27.6321 | 20,190,783,895 | 2012-10-31 |
| 3154 | 2012-11-07 | 5,568,833,255 | -2,100,000 | 27.5811 | 20,190,783,895 | 2012-10-31 |
| 3155 | 2012-11-06 | 5,570,933,255 | -530,600 | 27.5915 | 20,190,783,895 | 2012-10-31 |
| 3156 | 2012-11-05 | 5,571,463,855 | 2,700,000 | 27.5941 | 20,190,783,895 | 2012-10-31 |
| 3157 | 2012-11-02 | 5,568,763,855 | 900,000 | 27.5807 | 20,190,783,895 | 2012-10-31 |
| 3158 | 2012-11-01 | 5,567,863,855 | 398,800 | 27.5763 | 20,190,783,895 | 2012-10-31 |
| 3159 | 2012-10-31 | 5,567,465,055 | 1,850,000 | 27.5743 | 20,190,783,895 | 2012-10-31 |
| 3160 | 2012-10-30 | 5,565,615,055 | -800,000 | 27.5651 | 20,190,783,895 | 2012-09-30 |
| 3161 | 2012-10-29 | 5,566,415,055 | -2,000,000 | 27.5691 | 20,190,783,895 | 2012-09-30 |
| 3162 | 2012-10-26 | 5,568,415,055 | 4,600,000 | 27.5790 | 20,190,783,895 | 2012-09-30 |
| 3163 | 2012-10-25 | 5,563,815,055 | 500,000 | 27.5562 | 20,190,783,895 | 2012-09-30 |
| 3164 | 2012-10-24 | 5,563,315,055 | -100,000 | 27.5537 | 20,190,783,895 | 2012-09-30 |
| 3165 | 2012-10-22 | 5,563,415,055 | -10,200,000 | 27.5542 | 20,190,783,895 | 2012-09-30 |
| 3166 | 2012-10-19 | 5,573,615,055 | -15,403,000 | 27.6047 | 20,190,783,895 | 2012-09-30 |
| 3167 | 2012-10-18 | 5,589,018,055 | -3,000,000 | 27.6810 | 20,190,783,895 | 2012-09-30 |
| 3168 | 2012-10-17 | 5,592,018,055 | -1,300,000 | 27.6959 | 20,190,783,895 | 2012-09-30 |
| 3169 | 2012-10-16 | 5,593,318,055 | -60,300,000 | 27.7023 | 20,190,783,895 | 2012-09-30 |
| 3170 | 2012-10-15 | 5,653,618,055 | 1,000,000 | 28.0010 | 20,190,783,895 | 2012-09-30 |
| 3171 | 2012-10-12 | 5,652,618,055 | 1,600,000 | 27.9960 | 20,190,783,895 | 2012-09-30 |
| 3172 | 2012-10-11 | 5,651,018,055 | 2,950,000 | 27.9881 | 20,190,783,895 | 2012-09-30 |
| 3173 | 2012-10-10 | 5,648,068,055 | 42,506,000 | 27.9735 | 20,190,783,895 | 2012-09-30 |
| 3174 | 2012-10-09 | 5,605,562,055 | -2,500,000 | 27.7630 | 20,190,783,895 | 2012-09-30 |
| 3175 | 2012-10-08 | 5,608,062,055 | 2,180,200 | 27.7754 | 20,190,783,895 | 2012-09-30 |
| 3176 | 2012-10-05 | 5,605,881,855 | 6,600,000 | 27.7646 | 20,190,783,895 | 2012-09-30 |
| 3177 | 2012-10-04 | 5,599,281,855 | -9,500,600 | 27.7319 | 20,190,783,895 | 2012-09-30 |
| 3178 | 2012-10-03 | 5,608,782,455 | -1,900,000 | 27.7789 | 20,190,783,895 | 2012-09-30 |
| 3179 | 2012-09-28 | 5,610,682,455 | 1,795,200 | 27.7883 | 20,190,783,895 | 2012-08-31 |
| 3180 | 2012-09-27 | 5,608,887,255 | 900,000 | 27.7794 | 20,190,783,895 | 2012-08-31 |
| 3181 | 2012-09-26 | 5,607,987,255 | 200,000 | 27.7750 | 20,190,783,895 | 2012-08-31 |
| 3182 | 2012-09-25 | 5,607,787,255 | -1,700,000 | 27.7740 | 20,190,783,895 | 2012-08-31 |
| 3183 | 2012-09-24 | 5,609,487,255 | 8,800,000 | 27.7824 | 20,190,783,895 | 2012-08-31 |
| 3184 | 2012-09-21 | 5,600,687,255 | 2,900,000 | 27.7388 | 20,190,783,895 | 2012-08-31 |
| 3185 | 2012-09-20 | 5,597,787,255 | 5,600,000 | 27.7245 | 20,190,783,895 | 2012-08-31 |
| 3186 | 2012-09-19 | 5,592,187,255 | 4,582,715 | 27.6967 | 20,190,783,895 | 2012-08-31 |
| 3187 | 2012-09-18 | 5,587,604,540 | 8,400,000 | 27.6740 | 20,190,783,895 | 2012-08-31 |
| 3188 | 2012-09-17 | 5,579,204,540 | 900,000 | 27.6324 | 20,190,783,895 | 2012-08-31 |
| 3189 | 2012-09-14 | 5,578,304,540 | -6,201,200 | 27.6280 | 20,190,783,895 | 2012-08-31 |
| 3190 | 2012-09-13 | 5,584,505,740 | 450,300,000 | 27.6587 | 20,190,783,895 | 2012-08-31 |
| 3191 | 2012-09-12 | 5,134,205,740 | 2,100,000 | 25.4285 | 20,190,783,895 | 2012-08-31 |
| 3192 | 2012-09-11 | 5,132,105,740 | 500,000 | 25.4181 | 20,190,783,895 | 2012-08-31 |
| 3193 | 2012-09-10 | 5,131,605,740 | 3,670,371 | 25.4156 | 20,190,783,895 | 2012-08-31 |
| 3194 | 2012-09-07 | 5,127,935,369 | -1,600,000 | 25.3974 | 20,190,783,895 | 2012-08-31 |
| 3195 | 2012-09-06 | 5,129,535,369 | -700,000 | 25.4053 | 20,190,783,895 | 2012-08-31 |
| 3196 | 2012-09-05 | 5,130,235,369 | 900,000 | 25.4088 | 20,190,783,895 | 2012-08-31 |
| 3197 | 2012-09-04 | 5,129,335,369 | -3,300,000 | 25.4043 | 20,190,783,895 | 2012-08-31 |
| 3198 | 2012-09-03 | 5,132,635,369 | -292,400 | 25.4207 | 20,190,783,895 | 2012-08-31 |
| 3199 | 2012-08-31 | 5,132,927,769 | 598,200 | 25.4221 | 20,190,783,895 | 2012-08-31 |
| 3200 | 2012-08-30 | 5,132,329,569 | 3,100,000 | 25.4192 | 20,190,783,895 | 2012-07-31 |
| 3201 | 2012-08-29 | 5,129,229,569 | -2,600,000 | 25.4038 | 20,190,783,895 | 2012-07-31 |
| 3202 | 2012-08-28 | 5,131,829,569 | -998,800 | 25.4167 | 20,190,783,895 | 2012-07-31 |
| 3203 | 2012-08-27 | 5,132,828,369 | 0 | 25.4216 | 20,190,783,895 | 2012-07-31 |
| 3204 | 2012-08-24 | 5,132,828,369 | -1,001,500 | 25.4216 | 20,190,783,895 | 2012-07-31 |
| 3205 | 2012-08-23 | 5,133,829,869 | 200,000 | 25.4266 | 20,190,783,895 | 2012-07-31 |
| 3206 | 2012-08-22 | 5,133,629,869 | 13,900,000 | 25.4256 | 20,190,783,895 | 2012-07-31 |
| 3207 | 2012-08-21 | 5,119,729,869 | 8,647,000 | 25.3568 | 20,190,783,895 | 2012-07-31 |
| 3208 | 2012-08-20 | 5,111,082,869 | 5,100,000 | 25.3139 | 20,190,783,895 | 2012-07-31 |
| 3209 | 2012-08-17 | 5,105,982,869 | -560,600 | 25.2887 | 20,190,783,895 | 2012-07-31 |
| 3210 | 2012-08-16 | 5,106,543,469 | 2,419,900 | 25.2915 | 20,190,783,895 | 2012-07-31 |
| 3211 | 2012-08-15 | 5,104,123,569 | -300,000 | 25.2795 | 20,190,783,895 | 2012-07-31 |
| 3212 | 2012-08-14 | 5,104,423,569 | -199,400 | 25.2810 | 20,190,783,895 | 2012-07-31 |
| 3213 | 2012-08-13 | 5,104,622,969 | 5,400,000 | 25.2819 | 20,190,783,895 | 2012-07-31 |
| 3214 | 2012-08-10 | 5,099,222,969 | -2,012,000 | 25.2552 | 20,190,783,895 | 2012-07-31 |
| 3215 | 2012-08-09 | 5,101,234,969 | 100,000 | 25.2652 | 20,190,783,895 | 2012-07-31 |
| 3216 | 2012-08-08 | 5,101,134,969 | 2,500,000 | 25.2647 | 20,190,783,895 | 2012-07-31 |
| 3217 | 2012-08-07 | 5,098,634,969 | -1,800 | 25.2523 | 20,190,783,895 | 2012-07-31 |
| 3218 | 2012-08-06 | 5,098,636,769 | 7,700,000 | 25.2523 | 20,190,783,895 | 2012-07-31 |
| 3219 | 2012-08-03 | 5,090,936,769 | 200,000 | 25.2142 | 20,190,783,895 | 2012-07-31 |
| 3220 | 2012-08-02 | 5,090,736,769 | -200,000 | 25.2132 | 20,190,783,895 | 2012-07-31 |
| 3221 | 2012-08-01 | 5,090,936,769 | -2,800,000 | 25.2142 | 20,190,783,895 | 2012-07-31 |
| 3222 | 2012-07-31 | 5,093,736,769 | 11,400,000 | 25.2280 | 20,190,783,895 | 2012-07-31 |
| 3223 | 2012-07-30 | 5,082,336,769 | 199,400 | 25.1716 | 20,190,783,895 | 2012-06-30 |
| 3224 | 2012-07-27 | 5,082,137,369 | -1,109,459 | 25.1706 | 20,190,783,895 | 2012-06-30 |
| 3225 | 2012-07-26 | 5,083,246,828 | 700,000 | 25.1761 | 20,190,783,895 | 2012-06-30 |
| 3226 | 2012-07-25 | 5,082,546,828 | 600,000 | 25.1726 | 20,190,783,895 | 2012-06-30 |
| 3227 | 2012-07-24 | 5,081,946,828 | -1,200,000 | 25.1696 | 20,190,783,895 | 2012-06-30 |
| 3228 | 2012-07-23 | 5,083,146,828 | 65,000,000 | 25.1756 | 20,190,783,895 | 2012-06-30 |
| 3229 | 2012-07-20 | 5,018,146,828 | -3,700,000 | 24.8537 | 20,190,783,895 | 2012-06-30 |
| 3230 | 2012-07-19 | 5,021,846,828 | 400,000 | 24.8720 | 20,190,783,895 | 2012-06-30 |
| 3231 | 2012-07-18 | 5,021,446,828 | -1,800,000 | 24.8700 | 20,190,783,895 | 2012-06-30 |
| 3232 | 2012-07-17 | 5,023,246,828 | 8,643,000 | 24.8789 | 20,190,783,895 | 2012-06-30 |
| 3233 | 2012-07-16 | 5,014,603,828 | 10,900,000 | 24.8361 | 20,190,783,895 | 2012-06-30 |
| 3234 | 2012-07-13 | 5,003,703,828 | -2,300,000 | 24.7821 | 20,190,783,895 | 2012-06-30 |
| 3235 | 2012-07-12 | 5,006,003,828 | 865,733 | 24.7935 | 20,190,783,895 | 2012-06-30 |
| 3236 | 2012-07-11 | 5,005,138,095 | 6,700,000 | 24.7892 | 20,190,783,895 | 2012-06-30 |
| 3237 | 2012-07-10 | 4,998,438,095 | -200,000 | 24.7560 | 20,190,783,895 | 2012-06-30 |
| 3238 | 2012-07-09 | 4,998,638,095 | 3,000,000 | 24.7570 | 20,190,783,895 | 2012-06-30 |
| 3239 | 2012-07-06 | 4,995,638,095 | 2,400,000 | 24.7422 | 20,190,783,895 | 2012-06-30 |
| 3240 | 2012-07-05 | 4,993,238,095 | 2,595,800 | 24.7303 | 20,190,783,895 | 2012-06-30 |
| 3241 | 2012-07-04 | 4,990,642,295 | -504,200 | 24.7174 | 20,190,783,895 | 2012-06-30 |
| 3242 | 2012-07-03 | 4,991,146,495 | 400,000 | 24.7199 | 20,190,783,895 | 2012-06-30 |
| 3243 | 2012-06-29 | 4,990,746,495 | 3,000,000 | 24.7179 | 20,190,783,895 | 2012-05-31 |
| 3244 | 2012-06-28 | 4,987,746,495 | 1,500,000 | 24.7031 | 20,190,783,895 | 2012-05-31 |
| 3245 | 2012-06-27 | 4,986,246,495 | 1,800,000 | 24.6957 | 20,190,783,895 | 2012-05-31 |
| 3246 | 2012-06-26 | 4,984,446,495 | 2,200,000 | 24.6867 | 20,190,783,895 | 2012-05-31 |
| 3247 | 2012-06-25 | 4,982,246,495 | 7,013,800 | 24.6758 | 20,190,783,895 | 2012-05-31 |
| 3248 | 2012-06-22 | 4,975,232,695 | 6,200,000 | 24.6411 | 20,190,783,895 | 2012-05-31 |
| 3249 | 2012-06-21 | 4,969,032,695 | 4,900,000 | 24.6104 | 20,190,783,895 | 2012-05-31 |
| 3250 | 2012-06-20 | 4,964,132,695 | 8,872,000 | 24.5861 | 20,190,783,895 | 2012-05-31 |
| 3251 | 2012-06-19 | 4,955,260,695 | 1,100,000 | 24.5422 | 20,190,783,895 | 2012-05-31 |
| 3252 | 2012-06-18 | 4,954,160,695 | 7,000,000 | 24.5367 | 20,190,783,895 | 2012-05-31 |
| 3253 | 2012-06-15 | 4,947,160,695 | 8,100,000 | 24.5021 | 20,190,783,895 | 2012-05-31 |
| 3254 | 2012-06-14 | 4,939,060,695 | 8,800,000 | 24.4620 | 20,190,783,895 | 2012-05-31 |
| 3255 | 2012-06-13 | 4,930,260,695 | 8,400,000 | 24.4184 | 20,190,783,895 | 2012-05-31 |
| 3256 | 2012-06-12 | 4,921,860,695 | 3,700,000 | 24.3768 | 20,190,783,895 | 2012-05-31 |
| 3257 | 2012-06-11 | 4,918,160,695 | 2,600,000 | 24.3584 | 20,190,783,895 | 2012-05-31 |
| 3258 | 2012-06-08 | 4,915,560,695 | 1,600,000 | 24.3456 | 20,190,783,895 | 2012-05-31 |
| 3259 | 2012-06-07 | 4,913,960,695 | -300,000 | 24.3376 | 20,190,783,895 | 2012-05-31 |
| 3260 | 2012-06-06 | 4,914,260,695 | 4,900,000 | 24.3391 | 20,190,783,895 | 2012-05-31 |
| 3261 | 2012-06-05 | 4,909,360,695 | 300,000 | 24.3149 | 20,190,783,895 | 2012-05-31 |
| 3262 | 2012-06-04 | 4,909,060,695 | -735,076 | 24.3134 | 20,190,783,895 | 2012-05-31 |
| 3263 | 2012-06-01 | 4,909,795,771 | 1,100,000 | 24.3170 | 20,190,783,895 | 2012-05-31 |
| 3264 | 2012-05-31 | 4,908,695,771 | 1,100,000 | 24.3116 | 20,190,783,895 | 2012-05-31 |
| 3265 | 2012-05-30 | 4,907,595,771 | 3,300,000 | 24.3061 | 20,190,783,895 | 2012-04-30 |
| 3266 | 2012-05-29 | 4,904,295,771 | 15,197,600 | 24.2898 | 20,190,783,895 | 2012-04-30 |
| 3267 | 2012-05-28 | 4,889,098,171 | -4,202,100 | 24.2145 | 20,190,783,895 | 2012-04-30 |
| 3268 | 2012-05-25 | 4,893,300,271 | 18,200,000 | 24.2353 | 20,190,783,895 | 2012-04-30 |
| 3269 | 2012-05-24 | 4,875,100,271 | -1,916,414 | 24.1452 | 20,190,783,895 | 2012-04-30 |
| 3270 | 2012-05-23 | 4,877,016,685 | -1,100,000 | 24.1547 | 20,190,783,895 | 2012-04-30 |
| 3271 | 2012-05-22 | 4,878,116,685 | 2,594,600 | 24.1601 | 20,190,783,895 | 2012-04-30 |
| 3272 | 2012-05-21 | 4,875,522,085 | 1,100,000 | 24.1473 | 20,190,783,895 | 2012-04-30 |
| 3273 | 2012-05-18 | 4,874,422,085 | 3,200,000 | 24.1418 | 20,190,783,895 | 2012-04-30 |
| 3274 | 2012-05-17 | 4,871,222,085 | 6,800,000 | 24.1260 | 20,190,783,895 | 2012-04-30 |
| 3275 | 2012-05-16 | 4,864,422,085 | 4,311,679 | 24.0923 | 20,190,783,895 | 2012-04-30 |
| 3276 | 2012-05-15 | 4,860,110,406 | -14,201,500 | 24.0709 | 20,190,783,895 | 2012-04-30 |
| 3277 | 2012-05-14 | 4,874,311,906 | -2,200,000 | 24.1413 | 20,190,783,895 | 2012-04-30 |
| 3278 | 2012-05-11 | 4,876,511,906 | 1,100,000 | 24.1522 | 20,190,783,895 | 2012-04-30 |
| 3279 | 2012-05-10 | 4,875,411,906 | -1,500,000 | 24.1467 | 20,190,783,895 | 2012-04-30 |
| 3280 | 2012-05-09 | 4,876,911,906 | -4,532,097 | 24.1541 | 20,190,783,895 | 2012-04-30 |
| 3281 | 2012-05-08 | 4,881,444,003 | 990,000 | 24.1766 | 20,190,783,895 | 2012-04-30 |
| 3282 | 2012-05-07 | 4,880,454,003 | 14,844,757 | 24.1717 | 20,190,783,895 | 2012-04-30 |
| 3283 | 2012-05-04 | 4,865,609,246 | 33,482,132 | 24.0982 | 20,190,783,895 | 2012-04-30 |
| 3284 | 2012-05-03 | 4,832,127,114 | 19,400,000 | 23.9323 | 20,190,783,895 | 2012-04-30 |
| 3285 | 2012-05-02 | 4,812,727,114 | 39,800,000 | 23.8363 | 20,190,783,895 | 2012-04-30 |
| 3286 | 2012-04-30 | 4,772,927,114 | 22,149,000 | 23.6391 | 20,190,783,895 | 2012-04-30 |
| 3287 | 2012-04-27 | 4,750,778,114 | -8,400,000 | 23.5294 | 20,190,783,895 | 2012-03-31 |
| 3288 | 2012-04-26 | 4,759,178,114 | 3,969,400 | 23.5710 | 20,190,783,895 | 2012-03-31 |
| 3289 | 2012-04-25 | 4,755,208,714 | 21,500,000 | 23.5514 | 20,190,783,895 | 2012-03-31 |
| 3290 | 2012-04-24 | 4,733,708,714 | 1,500,000 | 23.4449 | 20,190,783,895 | 2012-03-31 |
| 3291 | 2012-04-23 | 4,732,208,714 | -4,700,000 | 23.4375 | 20,190,783,895 | 2012-03-31 |
| 3292 | 2012-04-20 | 4,736,908,714 | 13,302,430 | 23.4607 | 20,190,783,895 | 2012-03-31 |
| 3293 | 2012-04-19 | 4,723,606,284 | 5,700,000 | 23.3949 | 20,190,783,895 | 2012-03-31 |
| 3294 | 2012-04-18 | 4,717,906,284 | 3,300,000 | 23.3666 | 20,190,783,895 | 2012-03-31 |
| 3295 | 2012-04-17 | 4,714,606,284 | -39,001,800 | 23.3503 | 20,190,783,895 | 2012-03-31 |
| 3296 | 2012-04-16 | 4,753,608,084 | 61,900,000 | 23.5435 | 20,190,783,895 | 2012-03-31 |
| 3297 | 2012-04-13 | 4,691,708,084 | -2,703,600 | 23.2369 | 20,190,783,895 | 2012-03-31 |
| 3298 | 2012-04-12 | 4,694,411,684 | 400,000 | 23.2503 | 20,190,783,895 | 2012-03-31 |
| 3299 | 2012-04-11 | 4,694,011,684 | 7,004,000 | 23.2483 | 20,190,783,895 | 2012-03-31 |
| 3300 | 2012-04-10 | 4,687,007,684 | 5,400,000 | 23.2136 | 20,190,783,895 | 2012-03-31 |
| 3301 | 2012-04-05 | 4,681,607,684 | 5,394,000 | 23.1869 | 20,190,783,895 | 2012-03-31 |
| 3302 | 2012-04-03 | 4,676,213,684 | 500,000 | 23.1601 | 20,190,783,895 | 2012-03-31 |
| 3303 | 2012-04-02 | 4,675,713,684 | -2,500,000 | 23.1577 | 20,190,783,895 | 2012-03-31 |
| 3304 | 2012-03-30 | 4,678,213,684 | -7,100,000 | 23.1700 | 20,190,783,895 | 2012-02-29 |
| 3305 | 2012-03-29 | 4,685,313,684 | 2,500,000 | 23.2052 | 20,190,783,895 | 2012-02-29 |
| 3306 | 2012-03-28 | 4,682,813,684 | -500,000 | 23.1928 | 20,190,783,895 | 2012-02-29 |
| 3307 | 2012-03-27 | 4,683,313,684 | -4,600,000 | 23.1953 | 20,190,783,895 | 2012-02-29 |
| 3308 | 2012-03-26 | 4,687,913,684 | 1,893,000 | 23.2181 | 20,190,783,895 | 2012-02-29 |
| 3309 | 2012-03-23 | 4,686,020,684 | 5,993,000 | 23.2087 | 20,190,783,895 | 2012-02-29 |
| 3310 | 2012-03-22 | 4,680,027,684 | 4,653,000 | 23.1790 | 20,190,783,895 | 2012-02-29 |
| 3311 | 2012-03-21 | 4,675,374,684 | -22,992 | 23.1560 | 20,190,783,895 | 2012-02-29 |
| 3312 | 2012-03-20 | 4,675,397,676 | 4,700,000 | 23.1561 | 20,190,783,895 | 2012-02-29 |
| 3313 | 2012-03-19 | 4,670,697,676 | -500,000 | 23.1328 | 20,190,783,895 | 2012-02-29 |
| 3314 | 2012-03-16 | 4,671,197,676 | 11,498,800 | 23.1353 | 20,190,783,895 | 2012-02-29 |
| 3315 | 2012-03-15 | 4,659,698,876 | 6,500,000 | 23.0783 | 20,190,783,895 | 2012-02-29 |
| 3316 | 2012-03-14 | 4,653,198,876 | 4,000,000 | 23.0462 | 20,190,783,895 | 2012-02-29 |
| 3317 | 2012-03-13 | 4,649,198,876 | -3,412,000 | 23.0263 | 20,190,783,895 | 2012-02-29 |
| 3318 | 2012-03-12 | 4,652,610,876 | -1,008,100 | 23.0432 | 20,190,783,895 | 2012-02-29 |
| 3319 | 2012-03-09 | 4,653,618,976 | 2,700,000 | 23.0482 | 20,190,783,895 | 2012-02-29 |
| 3320 | 2012-03-08 | 4,650,918,976 | 200,000 | 23.0349 | 20,190,783,895 | 2012-02-29 |
| 3321 | 2012-03-07 | 4,650,718,976 | 3,798,800 | 23.0339 | 20,190,783,895 | 2012-02-29 |
| 3322 | 2012-03-06 | 4,646,920,176 | 10,960,000 | 23.0151 | 20,190,783,895 | 2012-02-29 |
| 3323 | 2012-03-05 | 4,635,960,176 | 4,500,000 | 22.9608 | 20,190,783,895 | 2012-02-29 |
| 3324 | 2012-03-02 | 4,631,460,176 | 4,488,000 | 22.9385 | 20,190,783,895 | 2012-02-29 |
| 3325 | 2012-03-01 | 4,626,972,176 | 997,000 | 22.9163 | 20,190,783,895 | 2012-02-29 |
| 3326 | 2012-02-29 | 4,625,975,176 | 200,000 | 22.9113 | 20,190,783,895 | 2012-02-29 |
| 3327 | 2012-02-28 | 4,625,775,176 | -500,000 | 22.9103 | 20,190,783,895 | 2012-01-31 |
| 3328 | 2012-02-27 | 4,626,275,176 | -2,400,000 | 22.9128 | 20,190,783,895 | 2012-01-31 |
| 3329 | 2012-02-24 | 4,628,675,176 | -12,600,000 | 22.9247 | 20,190,783,895 | 2012-01-31 |
| 3330 | 2012-02-23 | 4,641,275,176 | 1,600,000 | 22.9871 | 20,190,783,895 | 2012-01-31 |
| 3331 | 2012-02-22 | 4,639,675,176 | -8,600,000 | 22.9792 | 20,190,783,895 | 2012-01-31 |
| 3332 | 2012-02-21 | 4,648,275,176 | 42,300,000 | 23.0218 | 20,190,783,895 | 2012-01-31 |
| 3333 | 2012-02-20 | 4,605,975,176 | 6,800,000 | 22.8123 | 20,190,783,895 | 2012-01-31 |
| 3334 | 2012-02-17 | 4,599,175,176 | 4,196,400 | 22.7786 | 20,190,783,895 | 2012-01-31 |
| 3335 | 2012-02-16 | 4,594,978,776 | 5,399,700 | 22.7578 | 20,190,783,895 | 2012-01-31 |
| 3336 | 2012-02-15 | 4,589,579,076 | -6,400,000 | 22.7311 | 20,190,783,895 | 2012-01-31 |
| 3337 | 2012-02-14 | 4,595,979,076 | 2,798,800 | 22.7628 | 20,190,783,895 | 2012-01-31 |
| 3338 | 2012-02-13 | 4,593,180,276 | -28,500,000 | 22.7489 | 20,190,783,895 | 2012-01-31 |
| 3339 | 2012-02-10 | 4,621,680,276 | -14,892,824 | 22.8900 | 20,190,783,895 | 2012-01-31 |
| 3340 | 2012-02-09 | 4,636,573,100 | 3,170,078 | 22.9638 | 20,190,783,895 | 2012-01-31 |
| 3341 | 2012-02-08 | 4,633,403,022 | 2,999,741 | 22.9481 | 20,190,783,895 | 2012-01-31 |
| 3342 | 2012-02-07 | 4,630,403,281 | -4,103,600 | 22.9333 | 20,190,783,895 | 2012-01-31 |
| 3343 | 2012-02-06 | 4,634,506,881 | 4,200,000 | 22.9536 | 20,190,783,895 | 2012-01-31 |
| 3344 | 2012-02-03 | 4,630,306,881 | 6,100,000 | 22.9328 | 20,190,783,895 | 2012-01-31 |
| 3345 | 2012-02-02 | 4,624,206,881 | 1,790,000 | 22.9026 | 20,190,783,895 | 2012-01-31 |
| 3346 | 2012-02-01 | 4,622,416,881 | 9,000,000 | 22.8937 | 20,190,783,895 | 2012-01-31 |
| 3347 | 2012-01-31 | 4,613,416,881 | 900,000 | 22.8491 | 20,190,783,895 | 2012-01-31 |
| 3348 | 2012-01-30 | 4,612,516,881 | 2,300,000 | 22.8447 | 20,190,783,895 | 2011-12-31 |
| 3349 | 2012-01-27 | 4,610,216,881 | -1,190,000 | 22.8333 | 20,190,783,895 | 2011-12-31 |
| 3350 | 2012-01-26 | 4,611,406,881 | 3,400,000 | 22.8392 | 20,190,783,895 | 2011-12-31 |
| 3351 | 2012-01-20 | 4,608,006,881 | 4,300,000 | 22.8223 | 20,190,783,895 | 2011-12-31 |
| 3352 | 2012-01-19 | 4,603,706,881 | 1,298,200 | 22.8010 | 20,190,783,895 | 2011-12-31 |
| 3353 | 2012-01-18 | 4,602,408,681 | 2,000,000 | 22.7946 | 20,190,783,895 | 2011-12-31 |
| 3354 | 2012-01-17 | 4,600,408,681 | 4,700,000 | 22.7847 | 20,190,783,895 | 2011-12-31 |
| 3355 | 2012-01-16 | 4,595,708,681 | -2,600,000 | 22.7614 | 20,190,783,895 | 2011-12-31 |
| 3356 | 2012-01-13 | 4,598,308,681 | 400,000 | 22.7743 | 20,190,783,895 | 2011-12-31 |
| 3357 | 2012-01-12 | 4,597,908,681 | 3,200,000 | 22.7723 | 20,190,783,895 | 2011-12-31 |
| 3358 | 2012-01-11 | 4,594,708,681 | 2,090,100 | 22.7565 | 20,190,783,895 | 2011-12-31 |
| 3359 | 2012-01-10 | 4,592,618,581 | -1,400,000 | 22.7461 | 20,190,783,895 | 2011-12-31 |
| 3360 | 2012-01-09 | 4,594,018,581 | 1,000,000 | 22.7530 | 20,190,783,895 | 2011-12-31 |
| 3361 | 2012-01-06 | 4,593,018,581 | 5,994,000 | 22.7481 | 20,190,783,895 | 2011-12-31 |
| 3362 | 2012-01-05 | 4,587,024,581 | 2,500,000 | 22.7184 | 20,190,783,895 | 2011-12-31 |
| 3363 | 2012-01-04 | 4,584,524,581 | -2,000,000 | 22.7060 | 20,190,783,895 | 2011-12-31 |
| 3364 | 2012-01-03 | 4,586,524,581 | -36,300,000 | 22.7159 | 20,190,783,895 | 2011-12-31 |
| 3365 | 2011-12-30 | 4,622,824,581 | -14,500,000 | 22.8957 | 20,190,783,895 | 2011-11-30 |
| 3366 | 2011-12-29 | 4,637,324,581 | 62,100,000 | 22.9675 | 20,190,783,895 | 2011-11-30 |
| 3367 | 2011-12-28 | 4,575,224,581 | 332,846 | 22.6600 | 20,190,783,895 | 2011-11-30 |
| 3368 | 2011-12-23 | 4,574,891,735 | 1,398,200 | 22.6583 | 20,190,783,895 | 2011-11-30 |
| 3369 | 2011-12-22 | 4,573,493,535 | 5,799,700 | 22.6514 | 20,190,783,895 | 2011-11-30 |
| 3370 | 2011-12-21 | 4,567,693,835 | 13,100,000 | 22.6227 | 20,190,783,895 | 2011-11-30 |
| 3371 | 2011-12-20 | 4,554,593,835 | 9,000,000 | 22.5578 | 20,190,783,895 | 2011-11-30 |
| 3372 | 2011-12-19 | 4,545,593,835 | 6,000,000 | 22.5132 | 20,190,783,895 | 2011-11-30 |
| 3373 | 2011-12-16 | 4,539,593,835 | 7,400,000 | 22.4835 | 20,190,783,895 | 2011-11-30 |
| 3374 | 2011-12-15 | 4,532,193,835 | 22,800,000 | 22.4468 | 20,190,783,895 | 2011-11-30 |
| 3375 | 2011-12-14 | 4,509,393,835 | -800,000 | 22.3339 | 20,190,783,895 | 2011-11-30 |
| 3376 | 2011-12-13 | 4,510,193,835 | 11,300,000 | 22.3379 | 20,190,783,895 | 2011-11-30 |
| 3377 | 2011-12-12 | 4,498,893,835 | -300,000 | 22.2819 | 20,190,783,895 | 2011-11-30 |
| 3378 | 2011-12-09 | 4,499,193,835 | -1,400,000 | 22.2834 | 20,190,783,895 | 2011-11-30 |
| 3379 | 2011-12-08 | 4,500,593,835 | -2,300,000 | 22.2903 | 20,190,783,895 | 2011-11-30 |
| 3380 | 2011-12-07 | 4,502,893,835 | -200,000 | 22.3017 | 20,190,783,895 | 2011-11-30 |
| 3381 | 2011-12-06 | 4,503,093,835 | -200,000 | 22.3027 | 20,190,783,895 | 2011-11-30 |
| 3382 | 2011-12-05 | 4,503,293,835 | 1,300,000 | 22.3037 | 20,190,783,895 | 2011-11-30 |
| 3383 | 2011-12-02 | 4,501,993,835 | 900,000 | 22.2973 | 20,190,783,895 | 2011-11-30 |
| 3384 | 2011-12-01 | 4,501,093,835 | -2,007,200 | 22.2928 | 20,190,783,895 | 2011-11-30 |
| 3385 | 2011-11-30 | 4,503,101,035 | 200,000 | 22.3028 | 20,190,783,895 | 2011-11-30 |
| 3386 | 2011-11-29 | 4,502,901,035 | -800,900 | 22.3018 | 20,190,783,895 | 2011-10-31 |
| 3387 | 2011-11-28 | 4,503,701,935 | -1,100,000 | 22.3057 | 20,190,783,895 | 2011-10-31 |
| 3388 | 2011-11-25 | 4,504,801,935 | 1,200,000 | 22.3112 | 20,190,783,895 | 2011-10-31 |
| 3389 | 2011-11-24 | 4,503,601,935 | 1,098,800 | 22.3052 | 20,190,783,895 | 2011-10-31 |
| 3390 | 2011-11-23 | 4,502,503,135 | -700,000 | 22.2998 | 20,190,783,895 | 2011-10-31 |
| 3391 | 2011-11-22 | 4,503,203,135 | -18,600,000 | 22.3033 | 20,190,783,895 | 2011-10-31 |
| 3392 | 2011-11-21 | 4,521,803,135 | -883,859 | 22.3954 | 20,190,783,895 | 2011-10-31 |
| 3393 | 2011-11-18 | 4,522,686,994 | -10,046,000 | 22.3998 | 20,190,783,895 | 2011-10-31 |
| 3394 | 2011-11-17 | 4,532,732,994 | -4,408,477 | 22.4495 | 20,190,783,895 | 2011-10-31 |
| 3395 | 2011-11-16 | 4,537,141,471 | -6,689,477 | 22.4713 | 20,190,783,895 | 2011-10-31 |
| 3396 | 2011-11-15 | 4,543,830,948 | -4,100,000 | 22.5045 | 20,190,783,895 | 2011-10-31 |
| 3397 | 2011-11-14 | 4,547,930,948 | 400,000 | 22.5248 | 20,190,783,895 | 2011-10-31 |
| 3398 | 2011-11-11 | 4,547,530,948 | 8,500,000 | 22.5228 | 20,190,783,895 | 2011-10-31 |
| 3399 | 2011-11-10 | 4,539,030,948 | -1,700,000 | 22.4807 | 20,190,783,895 | 2011-10-31 |
| 3400 | 2011-11-09 | 4,540,730,948 | 1,545,396 | 22.4891 | 20,190,783,895 | 2011-10-31 |
| 3401 | 2011-11-08 | 4,539,185,552 | -100,000 | 22.4815 | 20,190,783,895 | 2011-10-31 |
| 3402 | 2011-11-07 | 4,539,285,552 | 498,200 | 22.4820 | 20,190,783,895 | 2011-10-31 |
| 3403 | 2011-11-04 | 4,538,787,352 | -1,600,000 | 22.4795 | 20,190,783,895 | 2011-10-31 |
| 3404 | 2011-11-03 | 4,540,387,352 | 1,400,000 | 22.4874 | 20,190,783,895 | 2011-10-31 |
| 3405 | 2011-11-02 | 4,538,987,352 | 4,700,000 | 22.4805 | 20,190,783,895 | 2011-10-31 |
| 3406 | 2011-11-01 | 4,534,287,352 | 12,100,000 | 22.4572 | 20,190,783,895 | 2011-10-31 |
| 3407 | 2011-10-31 | 4,522,187,352 | 4,398,800 | 22.3973 | 20,190,783,895 | 2011-10-31 |
| 3408 | 2011-10-28 | 4,517,788,552 | 2,200,000 | 22.3755 | 20,190,783,895 | 2011-09-30 |
| 3409 | 2011-10-27 | 4,515,588,552 | 4,600,000 | 22.3646 | 20,190,783,895 | 2011-09-30 |
| 3410 | 2011-10-26 | 4,510,988,552 | -614,620 | 22.3418 | 20,190,783,895 | 2011-09-30 |
| 3411 | 2011-10-25 | 4,511,603,172 | -1,900,000 | 22.3449 | 20,190,783,895 | 2011-09-30 |
| 3412 | 2011-10-24 | 4,513,503,172 | -700,000 | 22.3543 | 20,190,783,895 | 2011-09-30 |
| 3413 | 2011-10-21 | 4,514,203,172 | 1,700,000 | 22.3577 | 20,190,783,895 | 2011-09-30 |
| 3414 | 2011-10-20 | 4,512,503,172 | 105,138,185 | 22.3493 | 20,190,783,895 | 2011-09-30 |
| 3415 | 2011-10-19 | 4,407,364,987 | 272,478,323 | 21.8286 | 20,190,783,895 | 2011-09-30 |
| 3416 | 2011-10-18 | 4,134,886,664 | 13,758,021 | 20.4791 | 20,190,783,895 | 2011-09-30 |
| 3417 | 2011-10-17 | 4,121,128,643 | 5,410,000 | 20.4109 | 20,190,783,895 | 2011-09-30 |
| 3418 | 2011-10-14 | 4,115,718,643 | 1,200,000 | 20.3841 | 20,190,783,895 | 2011-09-30 |
| 3419 | 2011-10-13 | 4,114,518,643 | 1,500,000 | 20.3782 | 20,190,783,895 | 2011-09-30 |
| 3420 | 2011-10-12 | 4,113,018,643 | -1,000,000 | 20.3708 | 20,190,783,895 | 2011-09-30 |
| 3421 | 2011-10-11 | 4,114,018,643 | 4,000,000 | 20.3757 | 20,190,783,895 | 2011-09-30 |
| 3422 | 2011-10-10 | 4,110,018,643 | 5,688,000 | 20.3559 | 20,190,783,895 | 2011-09-30 |
| 3423 | 2011-10-07 | 4,104,330,643 | 800,000 | 20.3277 | 20,190,783,895 | 2011-09-30 |
| 3424 | 2011-10-06 | 4,103,530,643 | -59,700,000 | 20.3238 | 20,190,783,895 | 2011-09-30 |
| 3425 | 2011-10-04 | 4,163,230,643 | -4,220,600 | 20.6195 | 20,190,783,895 | 2011-09-30 |
| 3426 | 2011-10-03 | 4,167,451,243 | -1,600,000 | 20.6404 | 20,190,783,895 | 2011-09-30 |
| 3427 | 2011-09-30 | 4,169,051,243 | -4,800,000 | 20.6483 | 20,190,783,895 | 2011-09-30 |
| 3428 | 2011-09-29 | 4,173,851,243 | 0 | 20.6721 | 20,190,783,895 | 2011-08-31 |
| 3429 | 2011-09-28 | 4,173,851,243 | -5,527,400 | 20.6721 | 20,190,783,895 | 2011-08-31 |
| 3430 | 2011-09-27 | 4,179,378,643 | 500,000 | 20.6994 | 20,190,783,895 | 2011-08-31 |
| 3431 | 2011-09-26 | 4,178,878,643 | 2,803,690 | 20.6970 | 20,190,783,895 | 2011-08-31 |
| 3432 | 2011-09-23 | 4,176,074,953 | -15,660,067 | 20.6831 | 20,190,783,895 | 2011-08-31 |
| 3433 | 2011-09-22 | 4,191,735,020 | 33,856,489 | 20.7606 | 20,190,783,895 | 2011-08-31 |
| 3434 | 2011-09-21 | 4,157,878,531 | 27,997,804 | 20.5930 | 20,190,783,895 | 2011-08-31 |
| 3435 | 2011-09-20 | 4,129,880,727 | -7,786,876 | 20.4543 | 20,190,783,895 | 2011-08-31 |
| 3436 | 2011-09-19 | 4,137,667,603 | -19,070,298 | 20.4929 | 20,190,783,895 | 2011-08-31 |
| 3437 | 2011-09-16 | 4,156,737,901 | -1,591,240 | 20.5873 | 20,190,783,895 | 2011-08-31 |
| 3438 | 2011-09-15 | 4,158,329,141 | 5,900,300 | 20.5952 | 20,190,783,895 | 2011-08-31 |
| 3439 | 2011-09-14 | 4,152,428,841 | -300,000 | 20.5660 | 20,190,783,895 | 2011-08-31 |
| 3440 | 2011-09-12 | 4,152,728,841 | -13,500,000 | 20.5674 | 20,190,783,895 | 2011-08-31 |
| 3441 | 2011-09-09 | 4,166,228,841 | 36,968,400 | 20.6343 | 20,190,783,895 | 2011-08-31 |
| 3442 | 2011-09-08 | 4,129,260,441 | -6,297,600 | 20.4512 | 20,190,783,895 | 2011-08-31 |
| 3443 | 2011-09-07 | 4,135,558,041 | -11,300,000 | 20.4824 | 20,190,783,895 | 2011-08-31 |
| 3444 | 2011-09-06 | 4,146,858,041 | -2,500,000 | 20.5384 | 20,190,783,895 | 2011-08-31 |
| 3445 | 2011-09-05 | 4,149,358,041 | -8,000,000 | 20.5508 | 20,190,783,895 | 2011-08-31 |
| 3446 | 2011-09-02 | 4,157,358,041 | -3,900,000 | 20.5904 | 20,190,783,895 | 2011-08-31 |
| 3447 | 2011-09-01 | 4,161,258,041 | -11,900,000 | 20.6097 | 20,190,783,895 | 2011-08-31 |
| 3448 | 2011-08-31 | 4,173,158,041 | 7,299,100 | 20.6686 | 20,190,783,895 | 2011-08-31 |
| 3449 | 2011-08-30 | 4,165,858,941 | 9,800,000 | 20.6325 | 20,190,783,895 | 2011-07-31 |
| 3450 | 2011-08-29 | 4,156,058,941 | 800,000 | 20.5839 | 20,190,783,895 | 2011-07-31 |
| 3451 | 2011-08-26 | 4,155,258,941 | 1,400,000 | 20.5800 | 20,190,783,895 | 2011-07-31 |
| 3452 | 2011-08-25 | 4,153,858,941 | 300,000 | 20.5730 | 20,190,783,895 | 2011-07-31 |
| 3453 | 2011-08-24 | 4,153,558,941 | 7,000,000 | 20.5716 | 20,190,783,895 | 2011-07-31 |
| 3454 | 2011-08-23 | 4,146,558,941 | 5,700,000 | 20.5369 | 20,190,783,895 | 2011-07-31 |
| 3455 | 2011-08-22 | 4,140,858,941 | -2,560,000 | 20.5087 | 20,190,783,895 | 2011-07-31 |
| 3456 | 2011-08-19 | 4,143,418,941 | 3,350,000 | 20.5213 | 20,190,783,895 | 2011-07-31 |
| 3457 | 2011-08-18 | 4,140,068,941 | 898,200 | 20.5047 | 20,190,783,895 | 2011-07-31 |
| 3458 | 2011-08-17 | 4,139,170,741 | 900,000 | 20.5003 | 20,190,783,895 | 2011-07-31 |
| 3459 | 2011-08-16 | 4,138,270,741 | 19,600,000 | 20.4958 | 20,190,783,895 | 2011-07-31 |
| 3460 | 2011-08-15 | 4,118,670,741 | 14,500,000 | 20.3988 | 20,190,783,895 | 2011-07-31 |
| 3461 | 2011-08-12 | 4,104,170,741 | 8,400,000 | 20.3270 | 20,190,783,895 | 2011-07-31 |
| 3462 | 2011-08-11 | 4,095,770,741 | 8,500,000 | 20.2853 | 20,190,783,895 | 2011-07-31 |
| 3463 | 2011-08-10 | 4,087,270,741 | 12,700,000 | 20.2432 | 20,190,783,895 | 2011-07-31 |
| 3464 | 2011-08-09 | 4,074,570,741 | 3,700,000 | 20.1803 | 20,190,783,895 | 2011-07-31 |
| 3465 | 2011-08-08 | 4,070,870,741 | 21,700,000 | 20.1620 | 20,190,783,895 | 2011-07-31 |
| 3466 | 2011-08-05 | 4,049,170,741 | 62,100,000 | 20.0545 | 20,190,783,895 | 2011-07-31 |
| 3467 | 2011-08-04 | 3,987,070,741 | -21,700,000 | 19.7470 | 20,190,783,895 | 2011-07-31 |
| 3468 | 2011-08-03 | 4,008,770,741 | -13,303,000 | 19.8545 | 20,190,783,895 | 2011-07-31 |
| 3469 | 2011-08-02 | 4,022,073,741 | -13,624,500 | 19.9203 | 20,190,783,895 | 2011-07-31 |
| 3470 | 2011-08-01 | 4,035,698,241 | -7,200,000 | 19.9878 | 20,190,783,895 | 2011-07-31 |
| 3471 | 2011-07-29 | 4,042,898,241 | -4,800,000 | 20.0235 | 20,190,783,895 | 2011-06-30 |
| 3472 | 2011-07-28 | 4,047,698,241 | -43,300,000 | 20.0473 | 20,190,783,895 | 2011-06-30 |
| 3473 | 2011-07-27 | 4,090,998,241 | 13,500,000 | 20.2617 | 20,190,783,895 | 2011-06-30 |
| 3474 | 2011-07-26 | 4,077,498,241 | -3,200,000 | 20.1948 | 20,190,783,895 | 2011-06-30 |
| 3475 | 2011-07-25 | 4,080,698,241 | -5,100,000 | 20.2107 | 20,190,783,895 | 2011-06-30 |
| 3476 | 2011-07-22 | 4,085,798,241 | -5,901,800 | 20.2360 | 20,190,783,895 | 2011-06-30 |
| 3477 | 2011-07-21 | 4,091,700,041 | -7,140,000 | 20.2652 | 20,190,783,895 | 2011-06-30 |
| 3478 | 2011-07-20 | 4,098,840,041 | -3,900,000 | 20.3005 | 20,190,783,895 | 2011-06-30 |
| 3479 | 2011-07-19 | 4,102,740,041 | 1,800,000 | 20.3199 | 20,190,783,895 | 2011-06-30 |
| 3480 | 2011-07-18 | 4,100,940,041 | -11,600,000 | 20.3110 | 20,190,783,895 | 2011-06-30 |
| 3481 | 2011-07-15 | 4,112,540,041 | 1,100,000 | 20.3684 | 20,190,783,895 | 2011-06-30 |
| 3482 | 2011-07-14 | 4,111,440,041 | 500,000 | 20.3630 | 20,190,783,895 | 2011-06-30 |
| 3483 | 2011-07-13 | 4,110,940,041 | -1,700,000 | 20.3605 | 20,190,783,895 | 2011-06-30 |
| 3484 | 2011-07-12 | 4,112,640,041 | -12,420,000 | 20.3689 | 20,190,783,895 | 2011-06-30 |
| 3485 | 2011-07-11 | 4,125,060,041 | -1,000,000 | 20.4304 | 20,190,783,895 | 2011-06-30 |
| 3486 | 2011-07-08 | 4,126,060,041 | -6,700,000 | 20.4354 | 20,190,783,895 | 2011-06-30 |
| 3487 | 2011-07-07 | 4,132,760,041 | 3,194,600 | 20.4685 | 20,190,783,895 | 2011-06-30 |
| 3488 | 2011-07-06 | 4,129,565,441 | -3,200,000 | 20.4527 | 20,190,783,895 | 2011-06-30 |
| 3489 | 2011-07-05 | 4,132,765,441 | -1,000,000 | 20.4686 | 20,190,783,895 | 2011-06-30 |
| 3490 | 2011-07-04 | 4,133,765,441 | -7,203,000 | 20.4735 | 20,190,783,895 | 2011-06-30 |
| 3491 | 2011-06-30 | 4,140,968,441 | -450,000 | 20.5092 | 20,190,783,895 | 2011-06-30 |
| 3492 | 2011-06-29 | 4,141,418,441 | -2,300,000 | 20.5114 | 20,190,783,895 | 2011-06-03 |
| 3493 | 2011-06-28 | 4,143,718,441 | -8,000,000 | 20.5228 | 20,190,783,895 | 2011-06-03 |
| 3494 | 2011-06-27 | 4,151,718,441 | -10,998,000 | 20.5624 | 20,190,783,895 | 2011-06-03 |
| 3495 | 2011-06-24 | 4,162,716,441 | -6,200,000 | 20.6169 | 20,190,783,895 | 2011-06-03 |
| 3496 | 2011-06-23 | 4,168,916,441 | -11,100,000 | 20.6476 | 20,190,783,895 | 2011-06-03 |
| 3497 | 2011-06-22 | 4,180,016,441 | 1,591,837 | 20.7026 | 20,190,783,895 | 2011-06-03 |
| 3498 | 2011-06-21 | 4,178,424,604 | -1,150,000 | 20.6947 | 20,190,783,895 | 2011-06-03 |
| 3499 | 2011-06-20 | 4,179,574,604 | 3,600,000 | 20.7004 | 20,190,783,895 | 2011-06-03 |
| 3500 | 2011-06-17 | 4,175,974,604 | 52,000,000 | 20.6826 | 20,190,783,895 | 2011-06-03 |
| 3501 | 2011-06-16 | 4,123,974,604 | 400,000 | 20.4250 | 20,190,783,895 | 2011-06-03 |
| 3502 | 2011-06-15 | 4,123,574,604 | 3,780,000 | 20.4231 | 20,190,783,895 | 2011-06-03 |
| 3503 | 2011-06-14 | 4,119,794,604 | -4,150,000 | 20.4043 | 20,190,783,895 | 2011-06-03 |
| 3504 | 2011-06-13 | 4,123,944,604 | 6,100,000 | 20.4249 | 20,190,783,895 | 2011-06-03 |
| 3505 | 2011-06-10 | 4,117,844,604 | 5,100,000 | 20.3947 | 20,190,783,895 | 2011-06-03 |
| 3506 | 2011-06-09 | 4,112,744,604 | 23,539,700 | 20.3694 | 20,190,783,895 | 2011-06-03 |
| 3507 | 2011-06-08 | 4,089,204,904 | -13,727,000 | 20.2528 | 20,190,783,895 | 2011-06-03 |
| 3508 | 2011-06-07 | 4,102,931,904 | 4,300,000 | 20.3208 | 20,190,783,895 | 2011-06-03 |
| 3509 | 2011-06-03 | 4,098,631,904 | 7,530,000 | 20.2995 | 20,190,783,895 | 2011-06-03 |
| 3510 | 2011-06-02 | 4,091,101,904 | -7,392,510 | 20.3232 | 20,130,240,586 | 2011-05-31 |
| 3511 | 2011-06-01 | 4,098,494,414 | -4,900,000 | 20.3599 | 20,130,240,586 | 2011-05-31 |
| 3512 | 2011-05-31 | 4,103,394,414 | -9,101,200 | 20.3842 | 20,130,240,586 | 2011-05-31 |
| 3513 | 2011-05-30 | 4,112,495,614 | -34,100,000 | 20.4294 | 20,130,240,586 | 2011-05-18 |
| 3514 | 2011-05-27 | 4,146,595,614 | 13,100,000 | 20.5988 | 20,130,240,586 | 2011-05-18 |
| 3515 | 2011-05-26 | 4,133,495,614 | -6,870,000 | 20.5338 | 20,130,240,586 | 2011-05-18 |
| 3516 | 2011-05-25 | 4,140,365,614 | -6,800,000 | 20.5679 | 20,130,240,586 | 2011-05-18 |
| 3517 | 2011-05-24 | 4,147,165,614 | 5,095,200 | 20.6017 | 20,130,240,586 | 2011-05-18 |
| 3518 | 2011-05-23 | 4,142,070,414 | -6,303,300 | 20.5764 | 20,130,240,586 | 2011-05-18 |
| 3519 | 2011-05-20 | 4,148,373,714 | 2,100,000 | 20.6077 | 20,130,240,586 | 2011-05-18 |
| 3520 | 2011-05-19 | 4,146,273,714 | 2,973,512 | 20.5972 | 20,130,240,586 | 2011-05-18 |
| 3521 | 2011-05-18 | 4,143,300,202 | -8,300,000 | 20.5825 | 20,130,240,586 | 2011-05-18 |
| 3522 | 2011-05-17 | 4,151,600,202 | -16,800,000 | 20.7281 | 20,028,875,804 | 2011-05-13 |
| 3523 | 2011-05-16 | 4,168,400,202 | -61,901,000 | 20.8120 | 20,028,875,804 | 2011-05-13 |
| 3524 | 2011-05-13 | 4,230,301,202 | -21,320,000 | 21.1210 | 20,028,875,804 | 2011-05-13 |
| 3525 | 2011-05-12 | 4,251,621,202 | -49,069,000 | 21.2994 | 19,961,259,718 | 2011-04-30 |
| 3526 | 2011-05-11 | 4,300,690,202 | -1,895,254 | 21.5452 | 19,961,259,718 | 2011-04-30 |
| 3527 | 2011-05-09 | 4,302,585,456 | -10,125,000 | 21.5547 | 19,961,259,718 | 2011-04-30 |
| 3528 | 2011-05-06 | 4,312,710,456 | -23,509,746 | 21.6054 | 19,961,259,718 | 2011-04-30 |
| 3529 | 2011-05-05 | 4,336,220,202 | -27,101,500 | 21.7232 | 19,961,259,718 | 2011-04-30 |
| 3530 | 2011-05-04 | 4,363,321,702 | -42,562,400 | 21.8589 | 19,961,259,718 | 2011-04-30 |
| 3531 | 2011-05-03 | 4,405,884,102 | -40,411,400 | 22.0722 | 19,961,259,718 | 2011-04-30 |
| 3532 | 2011-04-29 | 4,446,295,502 | -901,200 | 22.2746 | 19,961,259,718 | 2011-04-28 |
| 3533 | 2011-04-28 | 4,447,196,702 | 15,988,200 | 22.2791 | 19,961,259,718 | 2011-04-28 |
| 3534 | 2011-04-27 | 4,431,208,502 | -21,390,000 | 22.2745 | 19,893,643,632 | 2011-04-13 |
| 3535 | 2011-04-26 | 4,452,598,502 | -12,500,000 | 22.3820 | 19,893,643,632 | 2011-04-13 |
| 3536 | 2011-04-21 | 4,465,098,502 | 8,100,000 | 22.4449 | 19,893,643,632 | 2011-04-13 |
| 3537 | 2011-04-20 | 4,456,998,502 | -9,126,000 | 22.4041 | 19,893,643,632 | 2011-04-13 |
| 3538 | 2011-04-19 | 4,466,124,502 | 12,100,000 | 22.4500 | 19,893,643,632 | 2011-04-13 |
| 3539 | 2011-04-18 | 4,454,024,502 | 15,994,000 | 22.3892 | 19,893,643,632 | 2011-04-13 |
| 3540 | 2011-04-15 | 4,438,030,502 | -1,400,000 | 22.3088 | 19,893,643,632 | 2011-04-13 |
| 3541 | 2011-04-14 | 4,439,430,502 | -1,894,000 | 22.3158 | 19,893,643,632 | 2011-04-13 |
| 3542 | 2011-04-13 | 4,441,324,502 | 5,074,000 | 22.3253 | 19,893,643,632 | 2011-04-13 |
| 3543 | 2011-04-12 | 4,436,250,502 | 17,100,000 | 22.3568 | 19,842,925,372 | 2011-03-31 |
| 3544 | 2011-04-11 | 4,419,150,502 | -3,724,000 | 22.2707 | 19,842,925,372 | 2011-03-31 |
| 3545 | 2011-04-08 | 4,422,874,502 | 20,900,000 | 22.2894 | 19,842,925,372 | 2011-03-31 |
| 3546 | 2011-04-07 | 4,401,974,502 | -32,511,000 | 22.1841 | 19,842,925,372 | 2011-03-31 |
| 3547 | 2011-04-06 | 4,434,485,502 | 14,940,000 | 22.3479 | 19,842,925,372 | 2011-03-31 |
| 3548 | 2011-04-04 | 4,419,545,502 | 26,500,000 | 22.2727 | 19,842,925,372 | 2011-03-31 |
| 3549 | 2011-04-01 | 4,393,045,502 | 22,195,500 | 22.1391 | 19,842,925,372 | 2011-03-31 |
| 3550 | 2011-03-31 | 4,370,850,002 | 21,825,000 | 22.0272 | 19,842,925,372 | 2011-03-31 |
| 3551 | 2011-03-30 | 4,349,025,002 | 36,790,000 | 21.9173 | 19,842,925,372 | 2011-03-28 |
| 3552 | 2011-03-29 | 4,312,235,002 | 16,008,800 | 21.7319 | 19,842,925,372 | 2011-03-28 |
| 3553 | 2011-03-28 | 4,296,226,202 | 45,960,000 | 21.6512 | 19,842,925,372 | 2011-03-28 |
| 3554 | 2011-03-25 | 4,250,266,202 | -5,000,000 | 21.5021 | 19,766,752,764 | 2011-03-24 |
| 3555 | 2011-03-24 | 4,255,266,202 | 5,572,550 | 21.5274 | 19,766,752,764 | 2011-03-24 |
| 3556 | 2011-03-23 | 4,249,693,652 | 31,867,750 | 21.8787 | 19,423,895,622 | 2011-03-21 |
| 3557 | 2011-03-22 | 4,217,825,902 | 7,840,000 | 21.7146 | 19,423,895,622 | 2011-03-21 |
| 3558 | 2011-03-21 | 4,209,985,902 | 19,400,000 | 21.6743 | 19,423,895,622 | 2011-03-21 |
| 3559 | 2011-03-18 | 4,190,585,902 | 16,100,000 | 24.0508 | 17,423,895,622 | 2011-03-10 |
| 3560 | 2011-03-17 | 4,174,485,902 | 33,200,000 | 23.9584 | 17,423,895,622 | 2011-03-10 |
| 3561 | 2011-03-16 | 4,141,285,902 | 2,800,000 | 23.7679 | 17,423,895,622 | 2011-03-10 |
| 3562 | 2011-03-15 | 4,138,485,902 | 68,800,000 | 23.7518 | 17,423,895,622 | 2011-03-10 |
| 3563 | 2011-03-14 | 4,069,685,902 | 21,400,000 | 23.3569 | 17,423,895,622 | 2011-03-10 |
| 3564 | 2011-03-11 | 4,048,285,902 | -21,633,000 | 23.2341 | 17,423,895,622 | 2011-03-10 |
| 3565 | 2011-03-10 | 4,069,918,902 | 45,300,000 | 23.3583 | 17,423,895,622 | 2011-03-10 |
| 3566 | 2011-03-09 | 4,024,618,902 | 13,200,000 | 23.1655 | 17,373,304,318 | 2011-03-02 |
| 3567 | 2011-03-08 | 4,011,418,902 | 29,900,000 | 23.0896 | 17,373,304,318 | 2011-03-02 |
| 3568 | 2011-03-07 | 3,981,518,902 | 10,060,000 | 22.9175 | 17,373,304,318 | 2011-03-02 |
| 3569 | 2011-03-04 | 3,971,458,902 | 54,200,000 | 22.8595 | 17,373,304,318 | 2011-03-02 |
| 3570 | 2011-03-03 | 3,917,258,902 | -4,460,000 | 22.5476 | 17,373,304,318 | 2011-03-02 |
| 3571 | 2011-03-02 | 3,921,718,902 | -1,695,200 | 22.5732 | 17,373,304,318 | 2011-03-02 |
| 3572 | 2011-03-01 | 3,923,414,102 | 12,300,000 | 23.0570 | 17,016,161,461 | 2011-02-28 |
| 3573 | 2011-02-28 | 3,911,114,102 | 22,300,000 | 22.9847 | 17,016,161,461 | 2011-02-28 |
| 3574 | 2011-02-25 | 3,888,814,102 | 3,900,000 | 22.8537 | 17,016,161,461 | 2011-02-25 |
| 3575 | 2011-02-24 | 3,884,914,102 | -30,000 | 22.8648 | 16,990,783,896 | 2011-02-22 |
| 3576 | 2011-02-23 | 3,884,944,102 | -10,500,690 | 22.8650 | 16,990,783,896 | 2011-02-22 |
| 3577 | 2011-02-22 | 3,895,444,792 | -6,780,000 | 22.9268 | 16,990,783,896 | 2011-02-22 |
| 3578 | 2011-02-21 | 3,902,224,792 | 16,710,000 | 23.8698 | 16,347,926,754 | 2011-01-31 |
| 3579 | 2011-02-18 | 3,885,514,792 | 7,400,000 | 23.7676 | 16,347,926,754 | 2011-01-31 |
| 3580 | 2011-02-17 | 3,878,114,792 | -9,200,000 | 23.7224 | 16,347,926,754 | 2011-01-31 |
| 3581 | 2011-02-16 | 3,887,314,792 | -8,988,000 | 23.7786 | 16,347,926,754 | 2011-01-31 |
| 3582 | 2011-02-15 | 3,896,302,792 | 21,297,600 | 23.8336 | 16,347,926,754 | 2011-01-31 |
| 3583 | 2011-02-14 | 3,875,005,192 | -400,000 | 23.7033 | 16,347,926,754 | 2011-01-31 |
| 3584 | 2011-02-11 | 3,875,405,192 | 8,800,000 | 23.7058 | 16,347,926,754 | 2011-01-31 |
| 3585 | 2011-02-10 | 3,866,605,192 | -23,980,000 | 23.6520 | 16,347,926,754 | 2011-01-31 |
| 3586 | 2011-02-09 | 3,890,585,192 | -25,122,400 | 23.7986 | 16,347,926,754 | 2011-01-31 |
| 3587 | 2011-02-08 | 3,915,707,592 | -34,525,117 | 23.9523 | 16,347,926,754 | 2011-01-31 |
| 3588 | 2011-02-07 | 3,950,232,709 | 12,568,517 | 24.1635 | 16,347,926,754 | 2011-01-31 |
| 3589 | 2011-02-02 | 3,937,664,192 | 0 | 24.0866 | 16,347,926,754 | 2011-01-31 |
| 3590 | 2011-02-01 | 3,937,664,192 | 11,400,000 | 24.0866 | 16,347,926,754 | 2011-01-31 |
| 3591 | 2011-01-31 | 3,926,264,192 | -6,550,000 | 24.0169 | 16,347,926,754 | 2011-01-31 |
| 3592 | 2011-01-28 | 3,932,814,192 | 3,700,000 | 24.0570 | 16,347,926,754 | 2011-01-21 |
| 3593 | 2011-01-27 | 3,929,114,192 | -14,398,200 | 24.0343 | 16,347,926,754 | 2011-01-21 |
| 3594 | 2011-01-26 | 3,943,512,392 | 33,560,000 | 24.1224 | 16,347,926,754 | 2011-01-21 |
| 3595 | 2011-01-25 | 3,909,952,392 | 121,233,800 | 23.9171 | 16,347,926,754 | 2011-01-21 |
| 3596 | 2011-01-24 | 3,788,718,592 | 21,900,000 | 23.1755 | 16,347,926,754 | 2011-01-21 |
| 3597 | 2011-01-21 | 3,766,818,592 | 1,176,424,100 | 23.0416 | 16,347,926,754 | 2011-01-21 |
| 3598 | 2011-01-20 | 2,590,394,492 | 30,718,200 | 17.8059 | 14,547,926,754 | 2010-12-31 |
| 3599 | 2011-01-19 | 2,559,676,292 | 71,650,000 | 17.5948 | 14,547,926,754 | 2010-12-31 |
| 3600 | 2011-01-18 | 2,488,026,292 | 45,457,000 | 17.1023 | 14,547,926,754 | 2010-12-31 |
| 3601 | 2011-01-17 | 2,442,569,292 | 0 | 16.7898 | 14,547,926,754 | 2010-12-31 |
| 3602 | 2011-01-14 | 2,442,569,292 | 0 | 16.7898 | 14,547,926,754 | 2010-12-31 |
| 3603 | 2011-01-13 | 2,442,569,292 | -68,003,000 | 16.7898 | 14,547,926,754 | 2010-12-31 |
| 3604 | 2011-01-12 | 2,510,572,292 | -13,900,000 | 17.2573 | 14,547,926,754 | 2010-12-31 |
| 3605 | 2011-01-11 | 2,524,472,292 | 7,800,000 | 17.3528 | 14,547,926,754 | 2010-12-31 |
| 3606 | 2011-01-10 | 2,516,672,292 | -8,700,600 | 17.2992 | 14,547,926,754 | 2010-12-31 |
| 3607 | 2011-01-07 | 2,525,372,892 | -16,606,000 | 17.3590 | 14,547,926,754 | 2010-12-31 |
| 3608 | 2011-01-06 | 2,541,978,892 | -10,582,900 | 17.4731 | 14,547,926,754 | 2010-12-31 |
| 3609 | 2011-01-05 | 2,552,561,792 | -1,900,000 | 17.5459 | 14,547,926,754 | 2010-12-31 |
| 3610 | 2011-01-04 | 2,554,461,792 | 8,300,000 | 17.5589 | 14,547,926,754 | 2010-12-31 |
| 3611 | 2011-01-03 | 2,546,161,792 | 14,995,200 | 17.5019 | 14,547,926,754 | 2010-12-31 |
| 3612 | 2010-12-31 | 2,531,166,592 | 6,000 | 17.3988 | 14,547,926,754 | 2010-12-31 |
| 3613 | 2010-12-30 | 2,531,160,592 | 20,800,000 | 17.3988 | 14,547,926,754 | 2010-12-07 |
| 3614 | 2010-12-29 | 2,510,360,592 | -8,730,000 | 17.2558 | 14,547,926,754 | 2010-12-07 |
| 3615 | 2010-12-28 | 2,519,090,592 | 8,600,000 | 17.3158 | 14,547,926,754 | 2010-12-07 |
| 3616 | 2010-12-24 | 2,510,490,592 | 0 | 17.2567 | 14,547,926,754 | 2010-12-07 |
| 3617 | 2010-12-23 | 2,510,490,592 | 2,189,200 | 17.2567 | 14,547,926,754 | 2010-12-07 |
| 3618 | 2010-12-22 | 2,508,301,392 | 12,300,000 | 17.2416 | 14,547,926,754 | 2010-12-07 |
| 3619 | 2010-12-21 | 2,496,001,392 | 697,600 | 17.1571 | 14,547,926,754 | 2010-12-07 |
| 3620 | 2010-12-20 | 2,495,303,792 | 6,300,000 | 17.1523 | 14,547,926,754 | 2010-12-07 |
| 3621 | 2010-12-17 | 2,489,003,792 | 420,000 | 17.1090 | 14,547,926,754 | 2010-12-07 |
| 3622 | 2010-12-16 | 2,488,583,792 | 1,922,200 | 17.1061 | 14,547,926,754 | 2010-12-07 |
| 3623 | 2010-12-15 | 2,486,661,592 | 14,300,000 | 17.0929 | 14,547,926,754 | 2010-12-07 |
| 3624 | 2010-12-14 | 2,472,361,592 | -86,406,000 | 16.9946 | 14,547,926,754 | 2010-12-07 |
| 3625 | 2010-12-13 | 2,558,767,592 | 54,144,600 | 17.5885 | 14,547,926,754 | 2010-12-07 |
| 3626 | 2010-12-10 | 2,504,622,992 | -29,540,000 | 17.2164 | 14,547,926,754 | 2010-12-07 |
| 3627 | 2010-12-09 | 2,534,162,992 | 4,445,000 | 17.4194 | 14,547,926,754 | 2010-12-07 |
| 3628 | 2010-12-08 | 2,529,717,992 | 11,852,200 | 17.3889 | 14,547,926,754 | 2010-12-07 |
| 3629 | 2010-12-07 | 2,517,865,792 | -28,750,000 | 17.3074 | 14,547,926,754 | 2010-12-07 |
| 3630 | 2010-12-06 | 2,546,615,792 | -44,101,200 | 17.6690 | 14,412,926,754 | 2010-11-30 |
| 3631 | 2010-12-03 | 2,590,716,992 | -108,842,100 | 17.9750 | 14,412,926,754 | 2010-11-30 |
| 3632 | 2010-12-02 | 2,699,559,092 | -15,594,000 | 18.7301 | 14,412,926,754 | 2010-11-30 |
| 3633 | 2010-12-01 | 2,715,153,092 | -6,400,000 | 18.8383 | 14,412,926,754 | 2010-11-30 |
| 3634 | 2010-11-30 | 2,721,553,092 | 1,498,500 | 18.8827 | 14,412,926,754 | 2010-11-30 |
| 3635 | 2010-11-29 | 2,720,054,592 | -12,700,000 | 18.8723 | 14,412,926,754 | 2010-10-31 |
| 3636 | 2010-11-26 | 2,732,754,592 | -49,200,000 | 18.9604 | 14,412,926,754 | 2010-10-31 |
| 3637 | 2010-11-25 | 2,781,954,592 | 4,400,000 | 19.3018 | 14,412,926,754 | 2010-10-31 |
| 3638 | 2010-11-24 | 2,777,554,592 | 4,978,200 | 19.2713 | 14,412,926,754 | 2010-10-31 |
| 3639 | 2010-11-23 | 2,772,576,392 | -36,376,200 | 19.2367 | 14,412,926,754 | 2010-10-31 |
| 3640 | 2010-11-22 | 2,808,952,592 | -20,100,000 | 19.4891 | 14,412,926,754 | 2010-10-31 |
| 3641 | 2010-11-19 | 2,829,052,592 | -13,400,000 | 19.6286 | 14,412,926,754 | 2010-10-31 |
| 3642 | 2010-11-18 | 2,842,452,592 | -4,855,000 | 19.7216 | 14,412,926,754 | 2010-10-31 |
| 3643 | 2010-11-17 | 2,847,307,592 | -44,300,000 | 19.7552 | 14,412,926,754 | 2010-10-31 |
| 3644 | 2010-11-16 | 2,891,607,592 | -8,184,300 | 20.0626 | 14,412,926,754 | 2010-10-31 |
| 3645 | 2010-11-15 | 2,899,791,892 | -149,620,900 | 20.1194 | 14,412,926,754 | 2010-10-31 |
| 3646 | 2010-11-12 | 3,049,412,792 | -43,510,000 | 21.1575 | 14,412,926,754 | 2010-10-31 |
| 3647 | 2010-11-11 | 3,092,922,792 | -8,602,400 | 21.4594 | 14,412,926,754 | 2010-10-31 |
| 3648 | 2010-11-10 | 3,101,525,192 | 2,497,000 | 21.5191 | 14,412,926,754 | 2010-10-31 |
| 3649 | 2010-11-09 | 3,099,028,192 | 3,388,000 | 21.5017 | 14,412,926,754 | 2010-10-31 |
| 3650 | 2010-11-08 | 3,095,640,192 | -3,000,000 | 21.4782 | 14,412,926,754 | 2010-10-31 |
| 3651 | 2010-11-05 | 3,098,640,192 | 6,247,000 | 21.4990 | 14,412,926,754 | 2010-10-31 |
| 3652 | 2010-11-04 | 3,092,393,192 | -5,100,000 | 21.4557 | 14,412,926,754 | 2010-10-31 |
| 3653 | 2010-11-03 | 3,097,493,192 | -10,200,000 | 21.4911 | 14,412,926,754 | 2010-10-31 |
| 3654 | 2010-11-02 | 3,107,693,192 | 299,400 | 21.5618 | 14,412,926,754 | 2010-10-31 |
| 3655 | 2010-11-01 | 3,107,393,792 | 2,100,000 | 21.5598 | 14,412,926,754 | 2010-10-31 |
| 3656 | 2010-10-29 | 3,105,293,792 | 9,000,000 | 21.5452 | 14,412,926,754 | 2010-09-30 |
| 3657 | 2010-10-28 | 3,096,293,792 | -6,400,000 | 21.4828 | 14,412,926,754 | 2010-09-30 |
| 3658 | 2010-10-27 | 3,102,693,792 | -1,900,000 | 21.5272 | 14,412,926,754 | 2010-09-30 |
| 3659 | 2010-10-26 | 3,104,593,792 | 3,700,000 | 21.5403 | 14,412,926,754 | 2010-09-30 |
| 3660 | 2010-10-25 | 3,100,893,792 | 0 | 21.5147 | 14,412,926,754 | 2010-09-30 |
| 3661 | 2010-10-22 | 3,100,893,792 | -7,504,200 | 21.5147 | 14,412,926,754 | 2010-09-30 |
| 3662 | 2010-10-21 | 3,108,397,992 | 2,700,000 | 21.5667 | 14,412,926,754 | 2010-09-30 |
| 3663 | 2010-10-20 | 3,105,697,992 | -1,500,000 | 21.5480 | 14,412,926,754 | 2010-09-30 |
| 3664 | 2010-10-19 | 3,107,197,992 | 3,100,000 | 21.5584 | 14,412,926,754 | 2010-09-30 |
| 3665 | 2010-10-18 | 3,104,097,992 | 5,198,320 | 21.5369 | 14,412,926,754 | 2010-09-30 |
| 3666 | 2010-10-15 | 3,098,899,672 | 2,200,000 | 21.5008 | 14,412,926,754 | 2010-09-30 |
| 3667 | 2010-10-14 | 3,096,699,672 | 200,000 | 21.4856 | 14,412,926,754 | 2010-09-30 |
| 3668 | 2010-10-13 | 3,096,499,672 | 300,000 | 21.4842 | 14,412,926,754 | 2010-09-30 |
| 3669 | 2010-10-12 | 3,096,199,672 | 4,099,100 | 21.4821 | 14,412,926,754 | 2010-09-30 |
| 3670 | 2010-10-11 | 3,092,100,572 | 1,288,000 | 21.4537 | 14,412,926,754 | 2010-09-30 |
| 3671 | 2010-10-08 | 3,090,812,572 | -3,400,000 | 21.4447 | 14,412,926,754 | 2010-09-30 |
| 3672 | 2010-10-07 | 3,094,212,572 | -1,000,000 | 21.4683 | 14,412,926,754 | 2010-09-30 |
| 3673 | 2010-10-06 | 3,095,212,572 | -1,200,000 | 21.4753 | 14,412,926,754 | 2010-09-30 |
| 3674 | 2010-10-05 | 3,096,412,572 | -5,500,000 | 21.4836 | 14,412,926,754 | 2010-09-30 |
| 3675 | 2010-10-04 | 3,101,912,572 | -9,002,400 | 21.5217 | 14,412,926,754 | 2010-09-30 |
| 3676 | 2010-09-30 | 3,110,914,972 | -2,300,000 | 21.5842 | 14,412,926,754 | 2010-09-30 |
| 3677 | 2010-09-29 | 3,113,214,972 | -4,500,000 | 21.6002 | 14,412,926,754 | 2010-08-31 |
| 3678 | 2010-09-28 | 3,117,714,972 | 698,200 | 21.6314 | 14,412,926,754 | 2010-08-31 |
| 3679 | 2010-09-27 | 3,117,016,772 | -1,500,000 | 21.6265 | 14,412,926,754 | 2010-08-31 |
| 3680 | 2010-09-24 | 3,118,516,772 | 1,686,800 | 21.6369 | 14,412,926,754 | 2010-08-31 |
| 3681 | 2010-09-22 | 3,116,829,972 | -503,000 | 21.6252 | 14,412,926,754 | 2010-08-31 |
| 3682 | 2010-09-21 | 3,117,332,972 | 4,300,000 | 21.6287 | 14,412,926,754 | 2010-08-31 |
| 3683 | 2010-09-20 | 3,113,032,972 | 1,500,000 | 21.5989 | 14,412,926,754 | 2010-08-31 |
| 3684 | 2010-09-17 | 3,111,532,972 | -3,500,000 | 21.5885 | 14,412,926,754 | 2010-08-31 |
| 3685 | 2010-09-16 | 3,115,032,972 | -1,600,000 | 21.6128 | 14,412,926,754 | 2010-08-31 |
| 3686 | 2010-09-15 | 3,116,632,972 | 906,000 | 21.6239 | 14,412,926,754 | 2010-08-31 |
| 3687 | 2010-09-14 | 3,115,726,972 | 4,796,400 | 21.6176 | 14,412,926,754 | 2010-08-31 |
| 3688 | 2010-09-13 | 3,110,930,572 | -1,199,700 | 21.5843 | 14,412,926,754 | 2010-08-31 |
| 3689 | 2010-09-10 | 3,112,130,272 | 2,200,000 | 21.5926 | 14,412,926,754 | 2010-08-31 |
| 3690 | 2010-09-09 | 3,109,930,272 | -1,900,300 | 21.5774 | 14,412,926,754 | 2010-08-31 |
| 3691 | 2010-09-08 | 3,111,830,572 | 500,000 | 21.5906 | 14,412,926,754 | 2010-08-31 |
| 3692 | 2010-09-07 | 3,111,330,572 | -700,000 | 21.5871 | 14,412,926,754 | 2010-08-31 |
| 3693 | 2010-09-06 | 3,112,030,572 | -1,500,000 | 21.5919 | 14,412,926,754 | 2010-08-31 |
| 3694 | 2010-09-03 | 3,113,530,572 | -4,600,000 | 21.6023 | 14,412,926,754 | 2010-08-31 |
| 3695 | 2010-09-02 | 3,118,130,572 | -8,000,000 | 21.6343 | 14,412,926,754 | 2010-08-31 |
| 3696 | 2010-09-01 | 3,126,130,572 | -4,800,000 | 21.6898 | 14,412,926,754 | 2010-08-31 |
| 3697 | 2010-08-31 | 3,130,930,572 | 300,000 | 21.7231 | 14,412,926,754 | 2010-08-31 |
| 3698 | 2010-08-30 | 3,130,630,572 | 300,000 | 21.7210 | 14,412,926,754 | 2010-07-31 |
| 3699 | 2010-08-27 | 3,130,330,572 | 199,100 | 21.7189 | 14,412,926,754 | 2010-07-31 |
| 3700 | 2010-08-26 | 3,130,131,472 | 100,400,000 | 21.7175 | 14,412,926,754 | 2010-07-31 |
| 3701 | 2010-08-25 | 3,029,731,472 | -100,000 | 21.0209 | 14,412,926,754 | 2010-07-31 |
| 3702 | 2010-08-24 | 3,029,831,472 | 500,000 | 21.0216 | 14,412,926,754 | 2010-07-31 |
| 3703 | 2010-08-23 | 3,029,331,472 | 3,904,200 | 21.0182 | 14,412,926,754 | 2010-07-31 |
| 3704 | 2010-08-20 | 3,025,427,272 | 1,000,000 | 20.9911 | 14,412,926,754 | 2010-07-31 |
| 3705 | 2010-08-19 | 3,024,427,272 | 4,100,000 | 20.9841 | 14,412,926,754 | 2010-07-31 |
| 3706 | 2010-08-18 | 3,020,327,272 | 2,197,000 | 20.9557 | 14,412,926,754 | 2010-07-31 |
| 3707 | 2010-08-17 | 3,018,130,272 | 0 | 20.9404 | 14,412,926,754 | 2010-07-31 |
| 3708 | 2010-08-16 | 3,018,130,272 | 1,000,000 | 20.9404 | 14,412,926,754 | 2010-07-31 |
| 3709 | 2010-08-13 | 3,017,130,272 | 3,200,000 | 20.9335 | 14,412,926,754 | 2010-07-31 |
| 3710 | 2010-08-12 | 3,013,930,272 | 6,898,800 | 20.9113 | 14,412,926,754 | 2010-07-31 |
| 3711 | 2010-08-11 | 3,007,031,472 | 1,000,000 | 20.8634 | 14,412,926,754 | 2010-07-31 |
| 3712 | 2010-08-10 | 3,006,031,472 | 2,494,000 | 20.8565 | 14,412,926,754 | 2010-07-31 |
| 3713 | 2010-08-09 | 3,003,537,472 | 2,400,000 | 20.8392 | 14,412,926,754 | 2010-07-31 |
| 3714 | 2010-08-06 | 3,001,137,472 | -3,004,200 | 20.8225 | 14,412,926,754 | 2010-07-31 |
| 3715 | 2010-08-05 | 3,004,141,672 | -1,800,000 | 20.8434 | 14,412,926,754 | 2010-07-31 |
| 3716 | 2010-08-04 | 3,005,941,672 | -1,700,000 | 20.8559 | 14,412,926,754 | 2010-07-31 |
| 3717 | 2010-08-03 | 3,007,641,672 | -3,600,000 | 20.8677 | 14,412,926,754 | 2010-07-31 |
| 3718 | 2010-08-02 | 3,011,241,672 | 500,000 | 20.8926 | 14,412,926,754 | 2010-07-31 |
| 3719 | 2010-07-30 | 3,010,741,672 | 600,000 | 20.8892 | 14,412,926,754 | 2010-06-30 |
| 3720 | 2010-07-29 | 3,010,141,672 | -3,701,800 | 20.8850 | 14,412,926,754 | 2010-06-30 |
| 3721 | 2010-07-28 | 3,013,843,472 | -2,700,000 | 20.9107 | 14,412,926,754 | 2010-06-30 |
| 3722 | 2010-07-27 | 3,016,543,472 | 198,200 | 20.9294 | 14,412,926,754 | 2010-06-30 |
| 3723 | 2010-07-26 | 3,016,345,272 | 500,000 | 20.9281 | 14,412,926,754 | 2010-06-30 |
| 3724 | 2010-07-23 | 3,015,845,272 | -1,000,000 | 20.9246 | 14,412,926,754 | 2010-06-30 |
| 3725 | 2010-07-22 | 3,016,845,272 | -4,800,000 | 20.9315 | 14,412,926,754 | 2010-06-30 |
| 3726 | 2010-07-21 | 3,021,645,272 | 498,500 | 20.9648 | 14,412,926,754 | 2010-06-30 |
| 3727 | 2010-07-20 | 3,021,146,772 | -900,000 | 20.9614 | 14,412,926,754 | 2010-06-30 |
| 3728 | 2010-07-19 | 3,022,046,772 | 1,100,000 | 20.9676 | 14,412,926,754 | 2010-06-30 |
| 3729 | 2010-07-16 | 3,020,946,772 | -600,000 | 20.9600 | 14,412,926,754 | 2010-06-30 |
| 3730 | 2010-07-15 | 3,021,546,772 | 700,000 | 20.9641 | 14,412,926,754 | 2010-06-30 |
| 3731 | 2010-07-14 | 3,020,846,772 | 3,300,000 | 20.9593 | 14,412,926,754 | 2010-06-30 |
| 3732 | 2010-07-13 | 3,017,546,772 | 800,000 | 20.9364 | 14,412,926,754 | 2010-06-30 |
| 3733 | 2010-07-12 | 3,016,746,772 | 3,200,000 | 20.9308 | 14,412,926,754 | 2010-06-30 |
| 3734 | 2010-07-09 | 3,013,546,772 | -301,800 | 20.9086 | 14,412,926,754 | 2010-06-30 |
| 3735 | 2010-07-08 | 3,013,848,572 | -1,500,000 | 20.9107 | 14,412,926,754 | 2010-06-30 |
| 3736 | 2010-07-07 | 3,015,348,572 | 2,101,200 | 20.9211 | 14,412,926,754 | 2010-06-30 |
| 3737 | 2010-07-06 | 3,013,247,372 | -500,000 | 20.9066 | 14,412,926,754 | 2010-06-30 |
| 3738 | 2010-07-05 | 3,013,747,372 | -1,600,000 | 20.9100 | 14,412,926,754 | 2010-06-30 |
| 3739 | 2010-07-02 | 3,015,347,372 | 999,400 | 20.9211 | 14,412,926,754 | 2010-06-30 |
| 3740 | 2010-06-30 | 3,014,347,972 | 3,195,800 | 20.9142 | 14,412,926,754 | 2010-06-30 |
| 3741 | 2010-06-29 | 3,011,152,172 | 400,000 | 20.8920 | 14,412,926,754 | 2010-05-31 |
| 3742 | 2010-06-28 | 3,010,752,172 | 2,500,000 | 20.8892 | 14,412,926,754 | 2010-05-31 |
| 3743 | 2010-06-25 | 3,008,252,172 | 1,400,000 | 20.8719 | 14,412,926,754 | 2010-05-31 |
| 3744 | 2010-06-24 | 3,006,852,172 | 2,484,400 | 20.8622 | 14,412,926,754 | 2010-05-31 |
| 3745 | 2010-06-23 | 3,004,367,772 | 1,000,000 | 20.8450 | 14,412,926,754 | 2010-05-31 |
| 3746 | 2010-06-22 | 3,003,367,772 | 4,610,000 | 20.8380 | 14,412,926,754 | 2010-05-31 |
| 3747 | 2010-06-21 | 2,998,757,772 | -400,000 | 20.8060 | 14,412,926,754 | 2010-05-31 |
| 3748 | 2010-06-18 | 2,999,157,772 | 1,740,000 | 20.8088 | 14,412,926,754 | 2010-05-31 |
| 3749 | 2010-06-17 | 2,997,417,772 | 600,000 | 20.7967 | 14,412,926,754 | 2010-05-31 |
| 3750 | 2010-06-15 | 2,996,817,772 | 3,900,000 | 20.7926 | 14,412,926,754 | 2010-05-31 |
| 3751 | 2010-06-14 | 2,992,917,772 | 300,000 | 20.7655 | 14,412,926,754 | 2010-05-31 |
| 3752 | 2010-06-11 | 2,992,617,772 | 1,400,000 | 20.7634 | 14,412,926,754 | 2010-05-31 |
| 3753 | 2010-06-10 | 2,991,217,772 | -800,000 | 20.7537 | 14,412,926,754 | 2010-05-31 |
| 3754 | 2010-06-09 | 2,992,017,772 | 1,300,000 | 20.7593 | 14,412,926,754 | 2010-05-31 |
| 3755 | 2010-06-08 | 2,990,717,772 | 200,000 | 20.7502 | 14,412,926,754 | 2010-05-31 |
| 3756 | 2010-06-07 | 2,990,517,772 | -2,100,000 | 20.7489 | 14,412,926,754 | 2010-05-31 |
| 3757 | 2010-06-04 | 2,992,617,772 | 1,100,000 | 20.7634 | 14,412,926,754 | 2010-05-31 |
| 3758 | 2010-06-03 | 2,991,517,772 | -1,400,000 | 20.7558 | 14,412,926,754 | 2010-05-31 |
| 3759 | 2010-06-02 | 2,992,917,772 | -1,700,000 | 20.7655 | 14,412,926,754 | 2010-05-31 |
| 3760 | 2010-06-01 | 2,994,617,772 | 4,500,000 | 20.7773 | 14,412,926,754 | 2010-05-31 |
| 3761 | 2010-05-31 | 2,990,117,772 | 1,900,000 | 20.7461 | 14,412,926,754 | 2010-05-31 |
| 3762 | 2010-05-28 | 2,988,217,772 | 1,000,000 | 20.7329 | 14,412,926,754 | 2010-04-30 |
| 3763 | 2010-05-27 | 2,987,217,772 | -3,600,000 | 20.7260 | 14,412,926,754 | 2010-04-30 |
| 3764 | 2010-05-26 | 2,990,817,772 | -700,000 | 20.7509 | 14,412,926,754 | 2010-04-30 |
| 3765 | 2010-05-25 | 2,991,517,772 | -3,900,000 | 20.7558 | 14,412,926,754 | 2010-04-30 |
| 3766 | 2010-05-24 | 2,995,417,772 | -4,800,000 | 20.7829 | 14,412,926,754 | 2010-04-30 |
| 3767 | 2010-05-20 | 3,000,217,772 | 700,000 | 20.8162 | 14,412,926,754 | 2010-04-30 |
| 3768 | 2010-05-19 | 2,999,517,772 | -200,100 | 20.8113 | 14,412,926,754 | 2010-04-30 |
| 3769 | 2010-05-18 | 2,999,717,872 | 3,694,600 | 20.8127 | 14,412,926,754 | 2010-04-30 |
| 3770 | 2010-05-17 | 2,996,023,272 | -1,900,000 | 20.7871 | 14,412,926,754 | 2010-04-30 |
| 3771 | 2010-05-14 | 2,997,923,272 | -800,000 | 20.8002 | 14,412,926,754 | 2010-04-30 |
| 3772 | 2010-05-13 | 2,998,723,272 | -400,000 | 20.8058 | 14,412,926,754 | 2010-04-30 |
| 3773 | 2010-05-12 | 2,999,123,272 | 1,200,000 | 20.8086 | 14,412,926,754 | 2010-04-30 |
| 3774 | 2010-05-11 | 2,997,923,272 | -1,500,000 | 20.8002 | 14,412,926,754 | 2010-04-30 |
| 3775 | 2010-05-10 | 2,999,423,272 | -16,698,200 | 20.8106 | 14,412,926,754 | 2010-04-30 |
| 3776 | 2010-05-07 | 3,016,121,472 | 2,300,000 | 20.9265 | 14,412,926,754 | 2010-04-30 |
| 3777 | 2010-05-06 | 3,013,821,472 | -7,600,000 | 20.9105 | 14,412,926,754 | 2010-04-30 |
| 3778 | 2010-05-05 | 3,021,421,472 | -4,600,000 | 20.9633 | 14,412,926,754 | 2010-04-30 |
| 3779 | 2010-05-04 | 3,026,021,472 | 12,200,000 | 20.9952 | 14,412,926,754 | 2010-04-30 |
| 3780 | 2010-05-03 | 3,013,821,472 | 5,980,000 | 20.9105 | 14,412,926,754 | 2010-04-30 |
| 3781 | 2010-04-30 | 3,007,841,472 | 1,499,400 | 20.8691 | 14,412,926,754 | 2010-04-30 |
| 3782 | 2010-04-29 | 3,006,342,072 | -1,400,000 | 20.8587 | 14,412,926,754 | 2010-03-31 |
| 3783 | 2010-04-28 | 3,007,742,072 | 2,598,800 | 20.8684 | 14,412,926,754 | 2010-03-31 |
| 3784 | 2010-04-27 | 3,005,143,272 | -3,400,000 | 20.8503 | 14,412,926,754 | 2010-03-31 |
| 3785 | 2010-04-26 | 3,008,543,272 | -3,300,000 | 20.8739 | 14,412,926,754 | 2010-03-31 |
| 3786 | 2010-04-23 | 3,011,843,272 | -4,600,000 | 20.8968 | 14,412,926,754 | 2010-03-31 |
| 3787 | 2010-04-22 | 3,016,443,272 | -1,700,000 | 20.9287 | 14,412,926,754 | 2010-03-31 |
| 3788 | 2010-04-21 | 3,018,143,272 | 6,900,000 | 20.9405 | 14,412,926,754 | 2010-03-31 |
| 3789 | 2010-04-20 | 3,011,243,272 | 4,000,000 | 20.8927 | 14,412,926,754 | 2010-03-31 |
| 3790 | 2010-04-19 | 3,007,243,272 | -5,400,000 | 20.8649 | 14,412,926,754 | 2010-03-31 |
| 3791 | 2010-04-16 | 3,012,643,272 | -1,199,400 | 20.9024 | 14,412,926,754 | 2010-03-31 |
| 3792 | 2010-04-15 | 3,013,842,672 | -400,000 | 20.9107 | 14,412,926,754 | 2010-03-31 |
| 3793 | 2010-04-14 | 3,014,242,672 | 8,800,000 | 20.9135 | 14,412,926,754 | 2010-03-31 |
| 3794 | 2010-04-13 | 3,005,442,672 | 3,295,800 | 20.8524 | 14,412,926,754 | 2010-03-31 |
| 3795 | 2010-04-12 | 3,002,146,872 | 10,000,000 | 20.8295 | 14,412,926,754 | 2010-03-31 |
| 3796 | 2010-04-09 | 2,992,146,872 | 3,244,300 | 20.7602 | 14,412,926,754 | 2010-03-31 |
| 3797 | 2010-04-08 | 2,988,902,572 | -2,000,000 | 20.7377 | 14,412,926,754 | 2010-03-31 |
| 3798 | 2010-04-07 | 2,990,902,572 | -17,000,000 | 20.7515 | 14,412,926,754 | 2010-03-31 |
| 3799 | 2010-04-01 | 3,007,902,572 | -700,000 | 20.8695 | 14,412,926,754 | 2010-03-31 |
| 3800 | 2010-03-31 | 3,008,602,572 | 2,400,000 | 20.8743 | 14,412,926,754 | 2010-03-31 |
| 3801 | 2010-03-30 | 3,006,202,572 | 2,700,000 | 20.8577 | 14,412,926,754 | 2010-02-28 |
| 3802 | 2010-03-29 | 3,003,502,572 | 2,800,000 | 20.8389 | 14,412,926,754 | 2010-02-28 |
| 3803 | 2010-03-26 | 3,000,702,572 | -7,600,000 | 20.8195 | 14,412,926,754 | 2010-02-28 |
| 3804 | 2010-03-25 | 3,008,302,572 | -3,050,000 | 20.8723 | 14,412,926,754 | 2010-02-28 |
| 3805 | 2010-03-24 | 3,011,352,572 | 11,594,600 | 20.8934 | 14,412,926,754 | 2010-02-28 |
| 3806 | 2010-03-23 | 2,999,757,972 | 13,500,000 | 20.8130 | 14,412,926,754 | 2010-02-28 |
| 3807 | 2010-03-22 | 2,986,257,972 | 17,000,000 | 20.7193 | 14,412,926,754 | 2010-02-28 |
| 3808 | 2010-03-19 | 2,969,257,972 | -2,500,000 | 20.6014 | 14,412,926,754 | 2010-02-28 |
| 3809 | 2010-03-18 | 2,971,757,972 | 5,399,700 | 20.6187 | 14,412,926,754 | 2010-02-28 |
| 3810 | 2010-03-17 | 2,966,358,272 | 8,700,000 | 20.5812 | 14,412,926,754 | 2010-02-28 |
| 3811 | 2010-03-16 | 2,957,658,272 | 5,300,000 | 20.5209 | 14,412,926,754 | 2010-02-28 |
| 3812 | 2010-03-15 | 2,952,358,272 | 10,800,000 | 20.4841 | 14,412,926,754 | 2010-02-28 |
| 3813 | 2010-03-12 | 2,941,558,272 | 6,597,000 | 20.4092 | 14,412,926,754 | 2010-02-28 |
| 3814 | 2010-03-11 | 2,934,961,272 | 2,600,000 | 20.3634 | 14,412,926,754 | 2010-02-28 |
| 3815 | 2010-03-10 | 2,932,361,272 | -400,000 | 20.3454 | 14,412,926,754 | 2010-02-28 |
| 3816 | 2010-03-09 | 2,932,761,272 | -8,803,000 | 20.3481 | 14,412,926,754 | 2010-02-28 |
| 3817 | 2010-03-08 | 2,941,564,272 | 300,000 | 20.4092 | 14,412,926,754 | 2010-02-28 |
| 3818 | 2010-03-05 | 2,941,264,272 | -200,600 | 20.4071 | 14,412,926,754 | 2010-02-28 |
| 3819 | 2010-03-04 | 2,941,464,872 | -1,900,000 | 20.4085 | 14,412,926,754 | 2010-02-28 |
| 3820 | 2010-03-03 | 2,943,364,872 | -700,000 | 20.4217 | 14,412,926,754 | 2010-02-28 |
| 3821 | 2010-03-02 | 2,944,064,872 | 6,000,000 | 20.4266 | 14,412,926,754 | 2010-02-28 |
| 3822 | 2010-03-01 | 2,938,064,872 | -1,100,000 | 20.3849 | 14,412,926,754 | 2010-02-28 |
| 3823 | 2010-02-26 | 2,939,164,872 | 7,800,000 | 20.3926 | 14,412,926,754 | 2010-02-09 |
| 3824 | 2010-02-25 | 2,931,364,872 | 2,500,000 | 20.3384 | 14,412,926,754 | 2010-02-09 |
| 3825 | 2010-02-24 | 2,928,864,872 | 2,100,000 | 20.3211 | 14,412,926,754 | 2010-02-09 |
| 3826 | 2010-02-23 | 2,926,764,872 | -3,000,000 | 20.3065 | 14,412,926,754 | 2010-02-09 |
| 3827 | 2010-02-22 | 2,929,764,872 | -100,000 | 20.3273 | 14,412,926,754 | 2010-02-09 |
| 3828 | 2010-02-19 | 2,929,864,872 | -100,000 | 20.3280 | 14,412,926,754 | 2010-02-09 |
| 3829 | 2010-02-18 | 2,929,964,872 | -1,001,200 | 20.3287 | 14,412,926,754 | 2010-02-09 |
| 3830 | 2010-02-17 | 2,930,966,072 | -1,600,000 | 20.3357 | 14,412,926,754 | 2010-02-09 |
| 3831 | 2010-02-12 | 2,932,566,072 | 912,000 | 20.3468 | 14,412,926,754 | 2010-02-09 |
| 3832 | 2010-02-11 | 2,931,654,072 | 3,500,000 | 20.3404 | 14,412,926,754 | 2010-02-09 |
| 3833 | 2010-02-10 | 2,928,154,072 | 2,599,400 | 20.3162 | 14,412,926,754 | 2010-02-09 |
| 3834 | 2010-02-09 | 2,925,554,672 | 14,000,000 | 20.2981 | 14,412,926,754 | 2010-02-09 |
| 3835 | 2010-02-08 | 2,911,554,672 | -1,602,100 | 28.7219 | 10,137,064,686 | 2010-01-31 |
| 3836 | 2010-02-05 | 2,913,156,772 | 3,600,000 | 28.7377 | 10,137,064,686 | 2010-01-31 |
| 3837 | 2010-02-04 | 2,909,556,772 | -4,700,000 | 28.7022 | 10,137,064,686 | 2010-01-31 |
| 3838 | 2010-02-03 | 2,914,256,772 | 1,300,000 | 28.7485 | 10,137,064,686 | 2010-01-31 |
| 3839 | 2010-02-02 | 2,912,956,772 | 3,400,000 | 28.7357 | 10,137,064,686 | 2010-01-31 |
| 3840 | 2010-02-01 | 2,909,556,772 | 21,400,000 | 28.7022 | 10,137,064,686 | 2010-01-31 |
| 3841 | 2010-01-29 | 2,888,156,772 | 44,600,000 | 28.4911 | 10,137,064,686 | 2009-12-31 |
| 3842 | 2010-01-28 | 2,843,556,772 | 2,200,000 | 28.0511 | 10,137,064,686 | 2009-12-31 |
| 3843 | 2010-01-27 | 2,841,356,772 | 400,000 | 28.0294 | 10,137,064,686 | 2009-12-31 |
| 3844 | 2010-01-26 | 2,840,956,772 | 3,800,000 | 28.0254 | 10,137,064,686 | 2009-12-31 |
| 3845 | 2010-01-25 | 2,837,156,772 | 5,500,000 | 27.9880 | 10,137,064,686 | 2009-12-31 |
| 3846 | 2010-01-22 | 2,831,656,772 | -820,000 | 27.9337 | 10,137,064,686 | 2009-12-31 |
| 3847 | 2010-01-21 | 2,832,476,772 | -102,400 | 27.9418 | 10,137,064,686 | 2009-12-31 |
| 3848 | 2010-01-20 | 2,832,579,172 | -1,800,000 | 27.9428 | 10,137,064,686 | 2009-12-31 |
| 3849 | 2010-01-19 | 2,834,379,172 | 2,600,000 | 27.9606 | 10,137,064,686 | 2009-12-31 |
| 3850 | 2010-01-18 | 2,831,779,172 | 1,200,000 | 27.9349 | 10,137,064,686 | 2009-12-31 |
| 3851 | 2010-01-15 | 2,830,579,172 | -10,200,000 | 27.9231 | 10,137,064,686 | 2009-12-31 |
| 3852 | 2010-01-14 | 2,840,779,172 | -1,826,000 | 28.0237 | 10,137,064,686 | 2009-12-31 |
| 3853 | 2010-01-13 | 2,842,605,172 | -3,600,000 | 28.0417 | 10,137,064,686 | 2009-12-31 |
| 3854 | 2010-01-12 | 2,846,205,172 | 1,203,600 | 28.0772 | 10,137,064,686 | 2009-12-31 |
| 3855 | 2010-01-11 | 2,845,001,572 | 4,700,000 | 28.0653 | 10,137,064,686 | 2009-12-31 |
| 3856 | 2010-01-08 | 2,840,301,572 | 8,498,800 | 28.0190 | 10,137,064,686 | 2009-12-31 |
| 3857 | 2010-01-07 | 2,831,802,772 | 2,300,000 | 27.9351 | 10,137,064,686 | 2009-12-31 |
| 3858 | 2010-01-06 | 2,829,502,772 | 600,000 | 27.9124 | 10,137,064,686 | 2009-12-31 |
| 3859 | 2010-01-05 | 2,828,902,772 | -17,600,000 | 27.9065 | 10,137,064,686 | 2009-12-31 |
| 3860 | 2010-01-04 | 2,846,502,772 | 2,900,000 | 28.0801 | 10,137,064,686 | 2009-12-31 |
| 3861 | 2009-12-31 | 2,843,602,772 | 0 | 28.0515 | 10,137,064,686 | 2009-12-31 |
| 3862 | 2009-12-30 | 2,843,602,772 | 3,598,200 | 28.0515 | 10,137,064,686 | 2009-11-30 |
| 3863 | 2009-12-29 | 2,840,004,572 | 1,398,416 | 28.0160 | 10,137,064,686 | 2009-11-30 |
| 3864 | 2009-12-28 | 2,838,606,156 | -3,394,000 | 28.0022 | 10,137,064,686 | 2009-11-30 |
| 3865 | 2009-12-24 | 2,842,000,156 | 0 | 28.0357 | 10,137,064,686 | 2009-11-30 |
| 3866 | 2009-12-23 | 2,842,000,156 | -3,200,000 | 28.0357 | 10,137,064,686 | 2009-11-30 |
| 3867 | 2009-12-22 | 2,845,200,156 | 8,300,000 | 28.0673 | 10,137,064,686 | 2009-11-30 |
| 3868 | 2009-12-21 | 2,836,900,156 | 1,700,000 | 27.9854 | 10,137,064,686 | 2009-11-30 |
| 3869 | 2009-12-18 | 2,835,200,156 | 6,000,000 | 27.9687 | 10,137,064,686 | 2009-11-30 |
| 3870 | 2009-12-17 | 2,829,200,156 | -10,590,000 | 27.9095 | 10,137,064,686 | 2009-11-30 |
| 3871 | 2009-12-16 | 2,839,790,156 | -750,000 | 28.0139 | 10,137,064,686 | 2009-11-30 |
| 3872 | 2009-12-15 | 2,840,540,156 | 11,700,000 | 28.0213 | 10,137,064,686 | 2009-11-30 |
| 3873 | 2009-12-14 | 2,828,840,156 | 3,600,300 | 27.9059 | 10,137,064,686 | 2009-11-30 |
| 3874 | 2009-12-11 | 2,825,239,856 | 5,900,000 | 27.8704 | 10,137,064,686 | 2009-11-30 |
| 3875 | 2009-12-10 | 2,819,339,856 | 9,380,000 | 27.8122 | 10,137,064,686 | 2009-11-30 |
| 3876 | 2009-12-09 | 2,809,959,856 | -9,200,000 | 27.7197 | 10,137,064,686 | 2009-11-30 |
| 3877 | 2009-12-08 | 2,819,159,856 | -8,700,000 | 27.8104 | 10,137,064,686 | 2009-11-30 |
| 3878 | 2009-12-07 | 2,827,859,856 | -14,000,000 | 27.8962 | 10,137,064,686 | 2009-11-30 |
| 3879 | 2009-12-04 | 2,841,859,856 | 500,000 | 28.0343 | 10,137,064,686 | 2009-11-30 |
| 3880 | 2009-12-03 | 2,841,359,856 | 56,476,000 | 28.0294 | 10,137,064,686 | 2009-11-30 |
| 3881 | 2009-12-02 | 2,784,883,856 | 1,900,000 | 27.4723 | 10,137,064,686 | 2009-11-30 |
| 3882 | 2009-12-01 | 2,782,983,856 | -12,300,000 | 27.4535 | 10,137,064,686 | 2009-11-30 |
| 3883 | 2009-11-30 | 2,795,283,856 | -11,403,600 | 27.5749 | 10,137,064,686 | 2009-11-30 |
| 3884 | 2009-11-27 | 2,806,687,456 | -10,201,200 | 27.6874 | 10,137,064,686 | 2009-10-31 |
| 3885 | 2009-11-26 | 2,816,888,656 | -45,800,000 | 27.7880 | 10,137,064,686 | 2009-10-31 |
| 3886 | 2009-11-25 | 2,862,688,656 | -4,198,200 | 28.2398 | 10,137,064,686 | 2009-10-31 |
| 3887 | 2009-11-24 | 2,866,886,856 | -1,800,000 | 28.2812 | 10,137,064,686 | 2009-10-31 |
| 3888 | 2009-11-23 | 2,868,686,856 | -9,200,000 | 28.2990 | 10,137,064,686 | 2009-10-31 |
| 3889 | 2009-11-20 | 2,877,886,856 | 9,188,000 | 28.3897 | 10,137,064,686 | 2009-10-31 |
| 3890 | 2009-11-19 | 2,868,698,856 | 10,100,000 | 28.2991 | 10,137,064,686 | 2009-10-31 |
| 3891 | 2009-11-18 | 2,858,598,856 | -11,510,000 | 28.1995 | 10,137,064,686 | 2009-10-31 |
| 3892 | 2009-11-17 | 2,870,108,856 | 5,200,000 | 28.3130 | 10,137,064,686 | 2009-10-31 |
| 3893 | 2009-11-16 | 2,864,908,856 | 7,400,000 | 28.2617 | 10,137,064,686 | 2009-10-31 |
| 3894 | 2009-11-13 | 2,857,508,856 | -3,100,000 | 28.1887 | 10,137,064,686 | 2009-10-31 |
| 3895 | 2009-11-12 | 2,860,608,856 | 2,500,000 | 28.2193 | 10,137,064,686 | 2009-10-31 |
| 3896 | 2009-11-11 | 2,858,108,856 | 8,298,800 | 28.1946 | 10,137,064,686 | 2009-10-31 |
| 3897 | 2009-11-10 | 2,849,810,056 | 10,800,000 | 28.1128 | 10,137,064,686 | 2009-10-31 |
| 3898 | 2009-11-09 | 2,839,010,056 | 16,097,600 | 28.0062 | 10,137,064,686 | 2009-10-31 |
| 3899 | 2009-11-06 | 2,822,912,456 | -81,588,000 | 27.8474 | 10,137,064,686 | 2009-10-31 |
| 3900 | 2009-11-05 | 2,904,500,456 | 3,590,000 | 28.6523 | 10,137,064,686 | 2009-10-31 |
| 3901 | 2009-11-04 | 2,900,910,456 | 2,694,000 | 28.6169 | 10,137,064,686 | 2009-10-31 |
| 3902 | 2009-11-03 | 2,898,216,456 | -9,600,000 | 28.5903 | 10,137,064,686 | 2009-10-31 |
| 3903 | 2009-11-02 | 2,907,816,456 | 5,400,000 | 28.6850 | 10,137,064,686 | 2009-10-31 |
| 3904 | 2009-10-30 | 2,902,416,456 | -12,252,600 | 28.6317 | 10,137,064,686 | 2009-09-30 |
| 3905 | 2009-10-29 | 2,914,669,056 | -23,502,400 | 28.7526 | 10,137,064,686 | 2009-09-30 |
| 3906 | 2009-10-28 | 2,938,171,456 | 4,000,000 | 28.9844 | 10,137,064,686 | 2009-09-30 |
| 3907 | 2009-10-27 | 2,934,171,456 | 1,695,500 | 28.9450 | 10,137,064,686 | 2009-09-30 |
| 3908 | 2009-10-23 | 2,932,475,956 | 3,497,000 | 28.9283 | 10,137,064,686 | 2009-09-30 |
| 3909 | 2009-10-22 | 2,928,978,956 | 700,000 | 28.8938 | 10,137,064,686 | 2009-09-30 |
| 3910 | 2009-10-21 | 2,928,278,956 | -7,000,000 | 28.8869 | 10,137,064,686 | 2009-09-30 |
| 3911 | 2009-10-20 | 2,935,278,956 | 4,100,000 | 28.9559 | 10,137,064,686 | 2009-09-30 |
| 3912 | 2009-10-19 | 2,931,178,956 | 100,000 | 28.9155 | 10,137,064,686 | 2009-09-30 |
| 3913 | 2009-10-16 | 2,931,078,956 | 700,000 | 28.9145 | 10,137,064,686 | 2009-09-30 |
| 3914 | 2009-10-15 | 2,930,378,956 | -3,400,000 | 28.9076 | 10,137,064,686 | 2009-09-30 |
| 3915 | 2009-10-14 | 2,933,778,956 | 2,200,000 | 28.9411 | 10,137,064,686 | 2009-09-30 |
| 3916 | 2009-10-13 | 2,931,578,956 | -700,000 | 28.9194 | 10,137,064,686 | 2009-09-30 |
| 3917 | 2009-10-12 | 2,932,278,956 | 2,700,000 | 28.9263 | 10,137,064,686 | 2009-09-30 |
| 3918 | 2009-10-09 | 2,929,578,956 | -1,700,000 | 28.8997 | 10,137,064,686 | 2009-09-30 |
| 3919 | 2009-10-08 | 2,931,278,956 | -800,000 | 28.9164 | 10,137,064,686 | 2009-09-30 |
| 3920 | 2009-10-07 | 2,932,078,956 | -1,200,000 | 28.9243 | 10,137,064,686 | 2009-09-30 |
| 3921 | 2009-10-06 | 2,933,278,956 | -700,000 | 28.9362 | 10,137,064,686 | 2009-09-30 |
| 3922 | 2009-10-05 | 2,933,978,956 | 1,800,000 | 28.9431 | 10,137,064,686 | 2009-09-30 |
| 3923 | 2009-10-02 | 2,932,178,956 | 6,900,000 | 28.9253 | 10,137,064,686 | 2009-09-30 |
| 3924 | 2009-09-30 | 2,925,278,956 | 12,400,000 | 28.8573 | 10,137,064,686 | 2009-09-30 |
| 3925 | 2009-09-29 | 2,912,878,956 | 2,100,000 | 28.7349 | 10,137,064,686 | 2009-08-31 |
| 3926 | 2009-09-28 | 2,910,778,956 | -8,900,000 | 28.7142 | 10,137,064,686 | 2009-08-31 |
| 3927 | 2009-09-25 | 2,919,678,956 | 1,398,500 | 28.8020 | 10,137,064,686 | 2009-08-31 |
| 3928 | 2009-09-24 | 2,918,280,456 | 200,000 | 28.7882 | 10,137,064,686 | 2009-08-31 |
| 3929 | 2009-09-23 | 2,918,080,456 | -6,600,000 | 28.7862 | 10,137,064,686 | 2009-08-31 |
| 3930 | 2009-09-22 | 2,924,680,456 | -9,003,900 | 28.8514 | 10,137,064,686 | 2009-08-31 |
| 3931 | 2009-09-21 | 2,933,684,356 | 86,300,000 | 28.9402 | 10,137,064,686 | 2009-08-31 |
| 3932 | 2009-09-18 | 2,847,384,356 | 122,700,000 | 28.0888 | 10,137,064,686 | 2009-08-31 |
| 3933 | 2009-09-17 | 2,724,684,356 | 3,748,320 | 26.8784 | 10,137,064,686 | 2009-08-31 |
| 3934 | 2009-09-16 | 2,720,936,036 | -22,499,400 | 26.8415 | 10,137,064,686 | 2009-08-31 |
| 3935 | 2009-09-15 | 2,743,435,436 | -3,500,000 | 27.0634 | 10,137,064,686 | 2009-08-31 |
| 3936 | 2009-09-14 | 2,746,935,436 | 5,200,000 | 27.0979 | 10,137,064,686 | 2009-08-31 |
| 3937 | 2009-09-11 | 2,741,735,436 | -200,000 | 27.0466 | 10,137,064,686 | 2009-08-31 |
| 3938 | 2009-09-10 | 2,741,935,436 | -2,601,800 | 27.0486 | 10,137,064,686 | 2009-08-31 |
| 3939 | 2009-09-09 | 2,744,537,236 | -1,556,000 | 27.0743 | 10,137,064,686 | 2009-08-31 |
| 3940 | 2009-09-08 | 2,746,093,236 | -9,900,000 | 27.0896 | 10,137,064,686 | 2009-08-31 |
| 3941 | 2009-09-07 | 2,755,993,236 | -9,812,000 | 27.1873 | 10,137,064,686 | 2009-08-31 |
| 3942 | 2009-09-04 | 2,765,805,236 | 2,900,000 | 27.2841 | 10,137,064,686 | 2009-08-31 |
| 3943 | 2009-09-03 | 2,762,905,236 | 1,000,000 | 27.2555 | 10,137,064,686 | 2009-08-31 |
| 3944 | 2009-09-02 | 2,761,905,236 | -8,400,000 | 27.2456 | 10,137,064,686 | 2009-08-31 |
| 3945 | 2009-09-01 | 2,770,305,236 | 3,900,000 | 27.3285 | 10,137,064,686 | 2009-08-31 |
| 3946 | 2009-08-31 | 2,766,405,236 | 43,800,000 | 27.2900 | 10,137,064,686 | 2009-08-31 |
| 3947 | 2009-08-28 | 2,722,605,236 | 49,097,000 | 26.8579 | 10,137,064,686 | 2009-07-31 |
| 3948 | 2009-08-27 | 2,673,508,236 | 695,800 | 26.3736 | 10,137,064,686 | 2009-07-31 |
| 3949 | 2009-08-26 | 2,672,812,436 | -12,390,000 | 26.3667 | 10,137,064,686 | 2009-07-31 |
| 3950 | 2009-08-25 | 2,685,202,436 | -31,606,000 | 26.4890 | 10,137,064,686 | 2009-07-31 |
| 3951 | 2009-08-24 | 2,716,808,436 | 4,110,000 | 26.8007 | 10,137,064,686 | 2009-07-31 |
| 3952 | 2009-08-21 | 2,712,698,436 | -700,000 | 26.7602 | 10,137,064,686 | 2009-07-31 |
| 3953 | 2009-08-20 | 2,713,398,436 | 3,800,000 | 26.7671 | 10,137,064,686 | 2009-07-31 |
| 3954 | 2009-08-19 | 2,709,598,436 | 8,294,000 | 26.7296 | 10,137,064,686 | 2009-07-31 |
| 3955 | 2009-08-18 | 2,701,304,436 | 4,698,800 | 26.6478 | 10,137,064,686 | 2009-07-31 |
| 3956 | 2009-08-17 | 2,696,605,636 | 8,000,000 | 26.6014 | 10,137,064,686 | 2009-07-31 |
| 3957 | 2009-08-14 | 2,688,605,636 | -10,700,000 | 26.5225 | 10,137,064,686 | 2009-07-31 |
| 3958 | 2009-08-13 | 2,699,305,636 | 1,200,000 | 26.6281 | 10,137,064,686 | 2009-07-31 |
| 3959 | 2009-08-12 | 2,698,105,636 | 10,600,000 | 26.6162 | 10,137,064,686 | 2009-07-31 |
| 3960 | 2009-08-11 | 2,687,505,636 | -35,480,800 | 26.5117 | 10,137,064,686 | 2009-07-31 |
| 3961 | 2009-08-10 | 2,722,986,436 | 34,925,000 | 26.8617 | 10,137,064,686 | 2009-07-31 |
| 3962 | 2009-08-07 | 2,688,061,436 | 13,400,000 | 26.5172 | 10,137,064,686 | 2009-07-31 |
| 3963 | 2009-08-06 | 2,674,661,436 | -4,700,000 | 26.3850 | 10,137,064,686 | 2009-07-31 |
| 3964 | 2009-08-05 | 2,679,361,436 | -3,915,000 | 26.4313 | 10,137,064,686 | 2009-07-31 |
| 3965 | 2009-08-04 | 2,683,276,436 | -11,300,000 | 26.4700 | 10,137,064,686 | 2009-07-31 |
| 3966 | 2009-08-03 | 2,694,576,436 | -27,700,000 | 26.5814 | 10,137,064,686 | 2009-07-31 |
| 3967 | 2009-07-31 | 2,722,276,436 | -13,300,000 | 26.8547 | 10,137,064,686 | 2009-07-31 |
| 3968 | 2009-07-30 | 2,735,576,436 | -600,000 | 26.9859 | 10,137,064,686 | 2009-06-30 |
| 3969 | 2009-07-29 | 2,736,176,436 | -30,003,900 | 26.9918 | 10,137,064,686 | 2009-06-30 |
| 3970 | 2009-07-28 | 2,766,180,336 | -3,907,800 | 27.2878 | 10,137,064,686 | 2009-06-30 |
| 3971 | 2009-07-27 | 2,770,088,136 | -2,090,000 | 27.3263 | 10,137,064,686 | 2009-06-30 |
| 3972 | 2009-07-24 | 2,772,178,136 | -6,714,200 | 27.3470 | 10,137,064,686 | 2009-06-30 |
| 3973 | 2009-07-23 | 2,778,892,336 | -3,400,000 | 27.4132 | 10,137,064,686 | 2009-06-30 |
| 3974 | 2009-07-22 | 2,782,292,336 | 1,600,000 | 27.4467 | 10,137,064,686 | 2009-06-30 |
| 3975 | 2009-07-21 | 2,780,692,336 | -5,704,800 | 27.4309 | 10,137,064,686 | 2009-06-30 |
| 3976 | 2009-07-20 | 2,786,397,136 | 2,000,000 | 27.4872 | 10,137,064,686 | 2009-06-30 |
| 3977 | 2009-07-17 | 2,784,397,136 | 2,498,800 | 27.4675 | 10,137,064,686 | 2009-06-30 |
| 3978 | 2009-07-16 | 2,781,898,336 | 2,699,874 | 27.4428 | 10,137,064,686 | 2009-06-30 |
| 3979 | 2009-07-15 | 2,779,198,462 | -1,600,000 | 27.4162 | 10,137,064,686 | 2009-06-30 |
| 3980 | 2009-07-14 | 2,780,798,462 | -100,000 | 27.4320 | 10,137,064,686 | 2009-06-30 |
| 3981 | 2009-07-13 | 2,780,898,462 | -3,100,000 | 27.4330 | 10,137,064,686 | 2009-06-30 |
| 3982 | 2009-07-10 | 2,783,998,462 | -2,900,000 | 27.4636 | 10,137,064,686 | 2009-06-30 |
| 3983 | 2009-07-09 | 2,786,898,462 | 2,798,800 | 27.4922 | 10,137,064,686 | 2009-06-30 |
| 3984 | 2009-07-08 | 2,784,099,662 | -3,798,800 | 27.4646 | 10,137,064,686 | 2009-06-30 |
| 3985 | 2009-07-07 | 2,787,898,462 | -5,800,000 | 27.5020 | 10,137,064,686 | 2009-06-30 |
| 3986 | 2009-07-06 | 2,793,698,462 | 1,200,000 | 27.5592 | 10,137,064,686 | 2009-06-30 |
| 3987 | 2009-07-03 | 2,792,498,462 | -2,800,000 | 27.5474 | 10,137,064,686 | 2009-06-30 |
| 3988 | 2009-07-02 | 2,795,298,462 | 4,169,400 | 27.5750 | 10,137,064,686 | 2009-06-30 |
| 3989 | 2009-06-30 | 2,791,129,062 | 13,500,000 | 27.5339 | 10,137,064,686 | 2009-06-30 |
| 3990 | 2009-06-29 | 2,777,629,062 | 6,798,200 | 27.4007 | 10,137,064,686 | 2009-05-31 |
| 3991 | 2009-06-26 | 2,770,830,862 | 8,100,000 | 27.3337 | 10,137,064,686 | 2009-05-31 |
| 3992 | 2009-06-25 | 2,762,730,862 | -11,800,000 | 27.2538 | 10,137,064,686 | 2009-05-31 |
| 3993 | 2009-06-24 | 2,774,530,862 | 156,000 | 27.3702 | 10,137,064,686 | 2009-05-31 |
| 3994 | 2009-06-23 | 2,774,374,862 | -6,200,000 | 27.3686 | 10,137,064,686 | 2009-05-31 |
| 3995 | 2009-06-22 | 2,780,574,862 | 6,600,000 | 27.4298 | 10,137,064,686 | 2009-05-31 |
| 3996 | 2009-06-19 | 2,773,974,862 | 7,900,000 | 27.3647 | 10,137,064,686 | 2009-05-31 |
| 3997 | 2009-06-18 | 2,766,074,862 | 7,800,000 | 27.2867 | 10,137,064,686 | 2009-05-31 |
| 3998 | 2009-06-17 | 2,758,274,862 | 2,500,000 | 27.2098 | 10,137,064,686 | 2009-05-31 |
| 3999 | 2009-06-16 | 2,755,774,862 | -1,800,600 | 27.1851 | 10,137,064,686 | 2009-05-31 |
| 4000 | 2009-06-15 | 2,757,575,462 | 48,404,800 | 27.2029 | 10,137,064,686 | 2009-05-31 |
| 4001 | 2009-06-12 | 2,709,170,662 | 10,499,400 | 26.7254 | 10,137,064,686 | 2009-05-31 |
| 4002 | 2009-06-11 | 2,698,671,262 | 4,770,000 | 26.6218 | 10,137,064,686 | 2009-05-31 |
| 4003 | 2009-06-10 | 2,693,901,262 | 37,000,000 | 26.5748 | 10,137,064,686 | 2009-05-31 |
| 4004 | 2009-06-09 | 2,656,901,262 | -74,800,000 | 26.2098 | 10,137,064,686 | 2009-05-31 |
| 4005 | 2009-06-08 | 2,731,701,262 | -5,502,400 | 26.9477 | 10,137,064,686 | 2009-05-31 |
| 4006 | 2009-06-05 | 2,737,203,662 | -5,700,000 | 27.0019 | 10,137,064,686 | 2009-05-31 |
| 4007 | 2009-06-04 | 2,742,903,662 | 798,800 | 27.0582 | 10,137,064,686 | 2009-05-31 |
| 4008 | 2009-06-03 | 2,742,104,862 | 5,798,500 | 27.0503 | 10,137,064,686 | 2009-05-31 |
| 4009 | 2009-06-02 | 2,736,306,362 | -12,600,000 | 26.9931 | 10,137,064,686 | 2009-05-31 |
| 4010 | 2009-06-01 | 2,748,906,362 | 9,800,000 | 27.1174 | 10,137,064,686 | 2009-05-31 |
| 4011 | 2009-05-29 | 2,739,106,362 | 5,200,000 | 27.0207 | 10,137,064,686 | 2009-04-30 |
| 4012 | 2009-05-27 | 2,733,906,362 | 4,750,000 | 26.9694 | 10,137,064,686 | 2009-04-30 |
| 4013 | 2009-05-26 | 2,729,156,362 | -29,120,300 | 26.9226 | 10,137,064,686 | 2009-04-30 |
| 4014 | 2009-05-25 | 2,758,276,662 | 24,000 | 27.2098 | 10,137,064,686 | 2009-04-30 |
| 4015 | 2009-05-22 | 2,758,252,662 | -300 | 27.2096 | 10,137,064,686 | 2009-04-30 |
| 4016 | 2009-05-21 | 2,758,252,962 | 0 | 27.2096 | 10,137,064,686 | 2009-04-30 |
| 4017 | 2009-05-20 | 2,758,252,962 | 7,800,000 | 27.2096 | 10,137,064,686 | 2009-04-30 |
| 4018 | 2009-05-19 | 2,750,452,962 | 0 | 27.1326 | 10,137,064,686 | 2009-04-30 |
| 4019 | 2009-05-18 | 2,750,452,962 | 0 | 27.1326 | 10,137,064,686 | 2009-04-30 |
| 4020 | 2009-05-15 | 2,750,452,962 | 0 | 27.1326 | 10,137,064,686 | 2009-04-30 |
| 4021 | 2009-05-14 | 2,750,452,962 | 126 | 27.1326 | 10,137,064,686 | 2009-04-30 |
| 4022 | 2009-05-13 | 2,750,452,836 | 0 | 27.1326 | 10,137,064,686 | 2009-04-30 |
| 4023 | 2009-05-12 | 2,750,452,836 | -1,500,000 | 27.1326 | 10,137,064,686 | 2009-04-30 |
| 4024 | 2009-05-11 | 2,751,952,836 | 4,200,000 | 27.1474 | 10,137,064,686 | 2009-04-30 |
| 4025 | 2009-05-08 | 2,747,752,836 | -7,700,000 | 27.1060 | 10,137,064,686 | 2009-04-30 |
| 4026 | 2009-05-07 | 2,755,452,836 | -5,703,600 | 27.1820 | 10,137,064,686 | 2009-04-30 |
| 4027 | 2009-05-06 | 2,761,156,436 | -3,400,000 | 27.2382 | 10,137,064,686 | 2009-04-30 |
| 4028 | 2009-05-05 | 2,764,556,436 | 6,300,000 | 27.2718 | 10,137,064,686 | 2009-04-30 |
| 4029 | 2009-05-04 | 2,758,256,436 | -200,000 | 27.2096 | 10,137,064,686 | 2009-04-30 |
| 4030 | 2009-04-30 | 2,758,456,436 | -9,200,000 | 27.2116 | 10,137,064,686 | 2009-04-30 |
| 4031 | 2009-04-29 | 2,767,656,436 | 2,100,000 | 27.3023 | 10,137,064,686 | 2009-03-31 |
| 4032 | 2009-04-28 | 2,765,556,436 | -1,501,200 | 27.2816 | 10,137,064,686 | 2009-03-31 |
| 4033 | 2009-04-27 | 2,767,057,636 | -3,400,000 | 27.2964 | 10,137,064,686 | 2009-03-31 |
| 4034 | 2009-04-24 | 2,770,457,636 | 3,700,000 | 27.3300 | 10,137,064,686 | 2009-03-31 |
| 4035 | 2009-04-23 | 2,766,757,636 | 10,300,000 | 27.2935 | 10,137,064,686 | 2009-03-31 |
| 4036 | 2009-04-22 | 2,756,457,636 | 11,500,000 | 27.1919 | 10,137,064,686 | 2009-03-31 |
| 4037 | 2009-04-21 | 2,744,957,636 | 5,800,000 | 27.0784 | 10,137,064,686 | 2009-03-31 |
| 4038 | 2009-04-20 | 2,739,157,636 | 7,200,000 | 27.0212 | 10,137,064,686 | 2009-03-31 |
| 4039 | 2009-04-17 | 2,731,957,636 | 0 | 26.9502 | 10,137,064,686 | 2009-03-31 |
| 4040 | 2009-04-16 | 2,731,957,636 | -1,200 | 26.9502 | 10,137,064,686 | 2009-03-31 |
| 4041 | 2009-04-15 | 2,731,958,836 | 6,997,600 | 26.9502 | 10,137,064,686 | 2009-03-31 |
| 4042 | 2009-04-14 | 2,724,961,236 | 9,000,000 | 26.8812 | 10,137,064,686 | 2009-03-31 |
| 4043 | 2009-04-09 | 2,715,961,236 | 4,000,000 | 26.7924 | 10,137,064,686 | 2009-03-31 |
| 4044 | 2009-04-08 | 2,711,961,236 | -5,400,000 | 26.7529 | 10,137,064,686 | 2009-03-31 |
| 4045 | 2009-04-07 | 2,717,361,236 | -3,000,000 | 26.8062 | 10,137,064,686 | 2009-03-31 |
| 4046 | 2009-04-06 | 2,720,361,236 | 6,100,000 | 26.8358 | 10,137,064,686 | 2009-03-31 |
| 4047 | 2009-04-03 | 2,714,261,236 | -6,300,000 | 26.7756 | 10,137,064,686 | 2009-03-31 |
| 4048 | 2009-04-02 | 2,720,561,236 | -200,000 | 26.8378 | 10,137,064,686 | 2009-03-31 |
| 4049 | 2009-04-01 | 2,720,761,236 | -4,900,000 | 26.8397 | 10,137,064,686 | 2009-03-31 |
| 4050 | 2009-03-31 | 2,725,661,236 | -8,700,600 | 26.8881 | 10,137,064,686 | 2009-03-31 |
| 4051 | 2009-03-30 | 2,734,361,836 | 1,400,000 | 26.9739 | 10,137,064,686 | 2009-02-28 |
| 4052 | 2009-03-27 | 2,732,961,836 | 2,300,000 | 26.9601 | 10,137,064,686 | 2009-02-28 |
| 4053 | 2009-03-26 | 2,730,661,836 | 2,602,400 | 26.9374 | 10,137,064,686 | 2009-02-28 |
| 4054 | 2009-03-25 | 2,728,059,436 | 6,700,000 | 26.9117 | 10,137,064,686 | 2009-02-28 |
| 4055 | 2009-03-24 | 2,721,359,436 | 10,400,000 | 26.8456 | 10,137,064,686 | 2009-02-28 |
| 4056 | 2009-03-23 | 2,710,959,436 | 900,000 | 26.7430 | 10,137,064,686 | 2009-02-28 |
| 4057 | 2009-03-20 | 2,710,059,436 | -10,500,000 | 26.7342 | 10,137,064,686 | 2009-02-28 |
| 4058 | 2009-03-19 | 2,720,559,436 | 3,100,000 | 26.8377 | 10,137,064,686 | 2009-02-28 |
| 4059 | 2009-03-18 | 2,717,459,436 | 800,000 | 26.8072 | 10,137,064,686 | 2009-02-28 |
| 4060 | 2009-03-17 | 2,716,659,436 | 2,500,000 | 26.7993 | 10,137,064,686 | 2009-02-28 |
| 4061 | 2009-03-16 | 2,714,159,436 | 21,900,000 | 26.7746 | 10,137,064,686 | 2009-02-28 |
| 4062 | 2009-03-13 | 2,692,259,436 | 700,000 | 26.5586 | 10,137,064,686 | 2009-02-28 |
| 4063 | 2009-03-12 | 2,691,559,436 | 3,592,800 | 26.5517 | 10,137,064,686 | 2009-02-28 |
| 4064 | 2009-03-11 | 2,687,966,636 | -1,721,200 | 26.5162 | 10,137,064,686 | 2009-02-28 |
| 4065 | 2009-03-10 | 2,689,687,836 | 9,094,000 | 26.5332 | 10,137,064,686 | 2009-02-28 |
| 4066 | 2009-03-09 | 2,680,593,836 | 2,600,000 | 26.4435 | 10,137,064,686 | 2009-02-28 |
| 4067 | 2009-03-06 | 2,677,993,836 | -16,700,000 | 26.4178 | 10,137,064,686 | 2009-02-28 |
| 4068 | 2009-03-05 | 2,694,693,836 | -73,700,000 | 26.5826 | 10,137,064,686 | 2009-02-28 |
| 4069 | 2009-03-04 | 2,768,393,836 | -200,000 | 27.3096 | 10,137,064,686 | 2009-02-28 |
| 4070 | 2009-03-03 | 2,768,593,836 | -900,000 | 27.3116 | 10,137,064,686 | 2009-02-28 |
| 4071 | 2009-03-02 | 2,769,493,836 | -7,300,000 | 27.3205 | 10,137,064,686 | 2009-02-28 |
| 4072 | 2009-02-27 | 2,776,793,836 | 400,000 | 27.3925 | 10,137,064,686 | 2009-01-31 |
| 4073 | 2009-02-26 | 2,776,393,836 | -2,100,000 | 27.3885 | 10,137,064,686 | 2009-01-31 |
| 4074 | 2009-02-25 | 2,778,493,836 | -4,600,000 | 27.4093 | 10,137,064,686 | 2009-01-31 |
| 4075 | 2009-02-24 | 2,783,093,836 | -2,400,000 | 27.4546 | 10,137,064,686 | 2009-01-31 |
| 4076 | 2009-02-23 | 2,785,493,836 | -4,600,000 | 27.4783 | 10,137,064,686 | 2009-01-31 |
| 4077 | 2009-02-20 | 2,790,093,836 | 6,700,600 | 27.5237 | 10,137,064,686 | 2009-01-31 |
| 4078 | 2009-02-19 | 2,783,393,236 | -3,700,000 | 27.4576 | 10,137,064,686 | 2009-01-31 |
| 4079 | 2009-02-18 | 2,787,093,236 | 400,000 | 27.4941 | 10,137,064,686 | 2009-01-31 |
| 4080 | 2009-02-17 | 2,786,693,236 | -1,100,000 | 27.4901 | 10,137,064,686 | 2009-01-31 |
| 4081 | 2009-02-16 | 2,787,793,236 | 500,000 | 27.5010 | 10,137,064,686 | 2009-01-31 |
| 4082 | 2009-02-13 | 2,787,293,236 | -7,600,000 | 27.4961 | 10,137,064,686 | 2009-01-31 |
| 4083 | 2009-02-12 | 2,794,893,236 | 1,300,000 | 27.5710 | 10,137,064,686 | 2009-01-31 |
| 4084 | 2009-02-11 | 2,793,593,236 | 300,000 | 27.5582 | 10,137,064,686 | 2009-01-31 |
| 4085 | 2009-02-10 | 2,793,293,236 | -300,000 | 27.5552 | 10,137,064,686 | 2009-01-31 |
| 4086 | 2009-02-09 | 2,793,593,236 | -3,500,000 | 27.5582 | 10,137,064,686 | 2009-01-31 |
| 4087 | 2009-02-06 | 2,797,093,236 | -500,000 | 27.5927 | 10,137,064,686 | 2009-01-31 |
| 4088 | 2009-02-05 | 2,797,593,236 | -3,000,000 | 27.5977 | 10,137,064,686 | 2009-01-31 |
| 4089 | 2009-02-04 | 2,800,593,236 | 1,200,000 | 27.6273 | 10,137,064,686 | 2009-01-31 |
| 4090 | 2009-02-03 | 2,799,393,236 | -100,000 | 27.6154 | 10,137,064,686 | 2009-01-31 |
| 4091 | 2009-02-02 | 2,799,493,236 | 1,300,000 | 27.6164 | 10,137,064,686 | 2009-01-31 |
| 4092 | 2009-01-30 | 2,798,193,236 | 1,100,000 | 27.6036 | 10,137,064,686 | 2008-12-31 |
| 4093 | 2009-01-29 | 2,797,093,236 | 11,600,000 | 27.5927 | 10,137,064,686 | 2008-12-31 |
| 4094 | 2009-01-23 | 2,785,493,236 | -2,600,000 | 27.4783 | 10,137,064,686 | 2008-12-31 |
| 4095 | 2009-01-22 | 2,788,093,236 | -600,000 | 27.5040 | 10,137,064,686 | 2008-12-31 |
| 4096 | 2009-01-21 | 2,788,693,236 | -900,000 | 27.5099 | 10,137,064,686 | 2008-12-31 |
| 4097 | 2009-01-20 | 2,789,593,236 | -3,000,000 | 27.5187 | 10,137,064,686 | 2008-12-31 |
| 4098 | 2009-01-19 | 2,792,593,236 | -1,700,000 | 27.5483 | 10,137,064,686 | 2008-12-31 |
| 4099 | 2009-01-16 | 2,794,293,236 | -4,100,000 | 27.5651 | 10,137,064,686 | 2008-12-31 |
| 4100 | 2009-01-15 | 2,798,393,236 | -1,000,000 | 27.6056 | 10,137,064,686 | 2008-12-31 |
| 4101 | 2009-01-14 | 2,799,393,236 | 1,600,000 | 27.6154 | 10,137,064,686 | 2008-12-31 |
| 4102 | 2009-01-13 | 2,797,793,236 | 1,100,000 | 27.5996 | 10,137,064,686 | 2008-12-31 |
| 4103 | 2009-01-12 | 2,796,693,236 | 1,400,000 | 27.5888 | 10,137,064,686 | 2008-12-31 |
| 4104 | 2009-01-09 | 2,795,293,236 | 1,700,000 | 27.5750 | 10,137,064,686 | 2008-12-31 |
| 4105 | 2009-01-08 | 2,793,593,236 | -2,103,000 | 27.5582 | 10,137,064,686 | 2008-12-31 |
| 4106 | 2009-01-07 | 2,795,696,236 | -2,600,000 | 27.5790 | 10,137,064,686 | 2008-12-31 |
| 4107 | 2009-01-06 | 2,798,296,236 | 1,400,000 | 27.6046 | 10,137,064,686 | 2008-12-31 |
| 4108 | 2009-01-05 | 2,796,896,236 | -1,250,000 | 27.5908 | 10,137,064,686 | 2008-12-31 |
| 4109 | 2009-01-02 | 2,798,146,236 | 12,475,000 | 27.6031 | 10,137,064,686 | 2008-12-31 |
| 4110 | 2008-12-30 | 2,785,671,236 | 2,000,000 | 27.4801 | 10,137,064,686 | 2008-11-30 |
| 4111 | 2008-12-29 | 2,783,671,236 | 2,963,500 | 27.4603 | 10,137,064,686 | 2008-11-30 |
| 4112 | 2008-12-23 | 2,780,707,736 | 1,000,000 | 27.4311 | 10,137,064,686 | 2008-11-30 |
| 4113 | 2008-12-22 | 2,779,707,736 | 1,600,000 | 27.4212 | 10,137,064,686 | 2008-11-30 |
| 4114 | 2008-12-19 | 2,778,107,736 | 1,100,000 | 27.4054 | 10,137,064,686 | 2008-11-30 |
| 4115 | 2008-12-18 | 2,777,007,736 | -200,000 | 27.3946 | 10,137,064,686 | 2008-11-30 |
| 4116 | 2008-12-17 | 2,777,207,736 | 800,000 | 27.3966 | 10,137,064,686 | 2008-11-30 |
| 4117 | 2008-12-16 | 2,776,407,736 | -300,000 | 27.3887 | 10,137,064,686 | 2008-11-30 |
| 4118 | 2008-12-15 | 2,776,707,736 | -3,501,800 | 27.3916 | 10,137,064,686 | 2008-11-30 |
| 4119 | 2008-12-12 | 2,780,209,536 | -5,400,000 | 27.4262 | 10,137,064,686 | 2008-11-30 |
| 4120 | 2008-12-11 | 2,785,609,536 | -2,400,000 | 27.4794 | 10,137,064,686 | 2008-11-30 |
| 4121 | 2008-12-10 | 2,788,009,536 | -200,000 | 27.5031 | 10,137,064,686 | 2008-11-30 |
| 4122 | 2008-12-09 | 2,788,209,536 | -100,000 | 27.5051 | 10,137,064,686 | 2008-11-30 |
| 4123 | 2008-12-08 | 2,788,309,536 | 700,000 | 27.5061 | 10,137,064,686 | 2008-11-30 |
| 4124 | 2008-12-05 | 2,787,609,536 | -11,500,000 | 27.4992 | 10,137,064,686 | 2008-11-30 |
| 4125 | 2008-12-04 | 2,799,109,536 | 3,100,000 | 27.6126 | 10,137,064,686 | 2008-11-30 |
| 4126 | 2008-12-03 | 2,796,009,536 | 100,000 | 27.5820 | 10,137,064,686 | 2008-11-30 |
| 4127 | 2008-12-02 | 2,795,909,536 | 800,000 | 27.5811 | 10,137,064,686 | 2008-11-30 |
| 4128 | 2008-12-01 | 2,795,109,536 | -400,000 | 27.5732 | 10,137,064,686 | 2008-11-30 |
| 4129 | 2008-11-28 | 2,795,509,536 | 3,797,000 | 27.5771 | 10,137,064,686 | 2008-10-31 |
| 4130 | 2008-11-27 | 2,791,712,536 | 774,000 | 27.5397 | 10,137,064,686 | 2008-10-31 |
| 4131 | 2008-11-26 | 2,790,938,536 | 2,400,000 | 27.5320 | 10,137,064,686 | 2008-10-31 |
| 4132 | 2008-11-25 | 2,788,538,536 | -1,298,500 | 27.5083 | 10,137,064,686 | 2008-10-31 |
| 4133 | 2008-11-24 | 2,789,837,036 | 6,600,000 | 27.5212 | 10,137,064,686 | 2008-10-31 |
| 4134 | 2008-11-21 | 2,783,237,036 | -400,000 | 27.4560 | 10,137,064,686 | 2008-10-31 |
| 4135 | 2008-11-20 | 2,783,637,036 | 4,500,000 | 27.4600 | 10,137,064,686 | 2008-10-31 |
| 4136 | 2008-11-19 | 2,779,137,036 | 9,500,000 | 27.4156 | 10,137,064,686 | 2008-10-31 |
| 4137 | 2008-11-18 | 2,769,637,036 | 1,000,000 | 27.3219 | 10,137,064,686 | 2008-10-31 |
| 4138 | 2008-11-17 | 2,768,637,036 | -3,200,000 | 27.3120 | 10,137,064,686 | 2008-10-31 |
| 4139 | 2008-11-14 | 2,771,837,036 | -2,100,000 | 27.3436 | 10,137,064,686 | 2008-10-31 |
| 4140 | 2008-11-13 | 2,773,937,036 | 1,100,000 | 27.3643 | 10,137,064,686 | 2008-10-31 |
| 4141 | 2008-11-12 | 2,772,837,036 | 5,200,000 | 27.3535 | 10,137,064,686 | 2008-10-31 |
| 4142 | 2008-11-11 | 2,767,637,036 | 8,200,000 | 27.3022 | 10,137,064,686 | 2008-10-31 |
| 4143 | 2008-11-10 | 2,759,437,036 | 4,000,000 | 27.2213 | 10,137,064,686 | 2008-10-31 |
| 4144 | 2008-11-07 | 2,755,437,036 | 12,503,000 | 27.1818 | 10,137,064,686 | 2008-10-31 |
| 4145 | 2008-11-06 | 2,742,934,036 | -18,700,000 | 27.0585 | 10,137,064,686 | 2008-10-31 |
| 4146 | 2008-11-05 | 2,761,634,036 | -4,100,000 | 27.2429 | 10,137,064,686 | 2008-10-31 |
| 4147 | 2008-11-04 | 2,765,734,036 | -5,800,000 | 27.2834 | 10,137,064,686 | 2008-10-31 |
| 4148 | 2008-11-03 | 2,771,534,036 | 6,198,800 | 27.3406 | 10,137,064,686 | 2008-10-31 |
| 4149 | 2008-10-31 | 2,765,335,236 | 4,000,000 | 27.2794 | 10,137,064,686 | 2008-10-31 |
| 4150 | 2008-10-30 | 2,761,335,236 | 2,197,600 | 27.2400 | 10,137,064,686 | 2008-09-30 |
| 4151 | 2008-10-29 | 2,759,137,636 | 6,300,000 | 27.2183 | 10,137,064,686 | 2008-09-30 |
| 4152 | 2008-10-28 | 2,752,837,636 | -2,400,600 | 27.1562 | 10,137,064,686 | 2008-09-30 |
| 4153 | 2008-10-27 | 2,755,238,236 | 294,000 | 27.1798 | 10,137,064,686 | 2008-09-30 |
| 4154 | 2008-10-24 | 2,754,944,236 | -1,900,000 | 27.1769 | 10,137,064,686 | 2008-09-30 |
| 4155 | 2008-10-23 | 2,756,844,236 | -1,400,000 | 27.1957 | 10,137,064,686 | 2008-09-30 |
| 4156 | 2008-10-22 | 2,758,244,236 | 900,000 | 27.2095 | 10,137,064,686 | 2008-09-30 |
| 4157 | 2008-10-21 | 2,757,344,236 | 900,000 | 27.2006 | 10,137,064,686 | 2008-09-30 |
| 4158 | 2008-10-20 | 2,756,444,236 | -302,400 | 27.1917 | 10,137,064,686 | 2008-09-30 |
| 4159 | 2008-10-17 | 2,756,746,636 | 15,100,000 | 27.1947 | 10,137,064,686 | 2008-09-30 |
| 4160 | 2008-10-16 | 2,741,646,636 | 7,900,000 | 27.0458 | 10,137,064,686 | 2008-09-30 |
| 4161 | 2008-10-15 | 2,733,746,636 | 3,700,000 | 26.9678 | 10,137,064,686 | 2008-09-30 |
| 4162 | 2008-10-14 | 2,730,046,636 | 4,100,000 | 26.9313 | 10,137,064,686 | 2008-09-30 |
| 4163 | 2008-10-13 | 2,725,946,636 | 1,400,000 | 26.8909 | 10,137,064,686 | 2008-09-30 |
| 4164 | 2008-10-10 | 2,724,546,636 | 10,700,000 | 26.8771 | 10,137,064,686 | 2008-09-30 |
| 4165 | 2008-10-09 | 2,713,846,636 | 200,000 | 26.7715 | 10,137,064,686 | 2008-09-30 |
| 4166 | 2008-10-08 | 2,713,646,636 | -1,000,000 | 26.7696 | 10,137,064,686 | 2008-09-30 |
| 4167 | 2008-10-06 | 2,714,646,636 | 1,100,000 | 26.7794 | 10,137,064,686 | 2008-09-30 |
| 4168 | 2008-10-03 | 2,713,546,636 | -698,800 | 26.7686 | 10,137,064,686 | 2008-09-30 |
| 4169 | 2008-10-02 | 2,714,245,436 | 200,000 | 26.7755 | 10,137,064,686 | 2008-09-30 |
| 4170 | 2008-09-30 | 2,714,045,436 | 1,100,000 | 26.7735 | 10,137,064,686 | 2008-09-30 |
| 4171 | 2008-09-29 | 2,712,945,436 | -5,797,600 | 26.7626 | 10,137,064,686 | 2008-08-31 |
| 4172 | 2008-09-26 | 2,718,743,036 | -4,030,000 | 26.8198 | 10,137,064,686 | 2008-08-31 |
| 4173 | 2008-09-25 | 2,722,773,036 | -5,500,000 | 26.8596 | 10,137,064,686 | 2008-08-31 |
| 4174 | 2008-09-24 | 2,728,273,036 | 1,298,200 | 26.9138 | 10,137,064,686 | 2008-08-31 |
| 4175 | 2008-09-23 | 2,726,974,836 | 1,198,800 | 26.9010 | 10,137,064,686 | 2008-08-31 |
| 4176 | 2008-09-22 | 2,725,776,036 | 14,200,000 | 26.8892 | 10,137,064,686 | 2008-08-31 |
| 4177 | 2008-09-19 | 2,711,576,036 | 8,103,000 | 26.7491 | 10,137,064,686 | 2008-08-31 |
| 4178 | 2008-09-18 | 2,703,473,036 | 5,500,000 | 26.6692 | 10,137,064,686 | 2008-08-31 |
| 4179 | 2008-09-17 | 2,697,973,036 | -1,000,000 | 26.6149 | 10,137,064,686 | 2008-08-31 |
| 4180 | 2008-09-16 | 2,698,973,036 | 4,900,000 | 26.6248 | 10,137,064,686 | 2008-08-31 |
| 4181 | 2008-09-12 | 2,694,073,036 | 8,897,600 | 26.5765 | 10,137,064,686 | 2008-08-31 |
| 4182 | 2008-09-11 | 2,685,175,436 | 3,600,000 | 26.4887 | 10,137,064,686 | 2008-08-31 |
| 4183 | 2008-09-10 | 2,681,575,436 | -1,100,000 | 26.4532 | 10,137,064,686 | 2008-08-31 |
| 4184 | 2008-09-09 | 2,682,675,436 | 3,700,000 | 26.4640 | 10,137,064,686 | 2008-08-31 |
| 4185 | 2008-09-08 | 2,678,975,436 | 3,100,000 | 26.4275 | 10,137,064,686 | 2008-08-31 |
| 4186 | 2008-09-05 | 2,675,875,436 | -200,000 | 26.3969 | 10,137,064,686 | 2008-08-31 |
| 4187 | 2008-09-04 | 2,676,075,436 | -700,600 | 26.3989 | 10,137,064,686 | 2008-08-31 |
| 4188 | 2008-09-03 | 2,676,776,036 | 2,906,000 | 26.4058 | 10,137,064,686 | 2008-08-31 |
| 4189 | 2008-09-02 | 2,673,870,036 | -200,000 | 26.3772 | 10,137,064,686 | 2008-08-31 |
| 4190 | 2008-09-01 | 2,674,070,036 | 2,500,000 | 26.3791 | 10,137,064,686 | 2008-08-31 |
| 4191 | 2008-08-29 | 2,671,570,036 | -2,300,000 | 26.3545 | 10,137,064,686 | 2008-07-31 |
| 4192 | 2008-08-28 | 2,673,870,036 | -300,000 | 26.3772 | 10,137,064,686 | 2008-07-31 |
| 4193 | 2008-08-27 | 2,674,170,036 | 1,600,000 | 26.3801 | 10,137,064,686 | 2008-07-31 |
| 4194 | 2008-08-26 | 2,672,570,036 | 200,000 | 26.3643 | 10,137,064,686 | 2008-07-31 |
| 4195 | 2008-08-25 | 2,672,370,036 | 2,100,000 | 26.3624 | 10,137,064,686 | 2008-07-31 |
| 4196 | 2008-08-21 | 2,670,270,036 | 2,599,400 | 26.3416 | 10,137,064,686 | 2008-07-31 |
| 4197 | 2008-08-20 | 2,667,670,636 | 24,948,632 | 26.3160 | 10,137,064,686 | 2008-07-31 |
| 4198 | 2008-08-19 | 2,642,722,004 | 1,400,000 | 26.0699 | 10,137,064,686 | 2008-07-31 |
| 4199 | 2008-08-18 | 2,641,322,004 | 48,000,000 | 26.0561 | 10,137,064,686 | 2008-07-31 |
| 4200 | 2008-08-15 | 2,593,322,004 | 19,100,000 | 25.5826 | 10,137,064,686 | 2008-07-31 |
| 4201 | 2008-08-14 | 2,574,222,004 | 29,500,000 | 25.3942 | 10,137,064,686 | 2008-07-31 |
| 4202 | 2008-08-13 | 2,544,722,004 | -500,000 | 25.1031 | 10,137,064,686 | 2008-07-31 |
| 4203 | 2008-08-12 | 2,545,222,004 | 3,100,000 | 25.1081 | 10,137,064,686 | 2008-07-31 |
| 4204 | 2008-08-11 | 2,542,122,004 | 3,600,000 | 25.0775 | 10,137,064,686 | 2008-07-31 |
| 4205 | 2008-08-08 | 2,538,522,004 | -800,000 | 25.0420 | 10,137,064,686 | 2008-07-31 |
| 4206 | 2008-08-07 | 2,539,322,004 | 2,300,000 | 25.0499 | 10,137,064,686 | 2008-07-31 |
| 4207 | 2008-08-05 | 2,537,022,004 | 1,800,000 | 25.0272 | 10,137,064,686 | 2008-07-31 |
| 4208 | 2008-08-04 | 2,535,222,004 | -1,199,400 | 25.0094 | 10,137,064,686 | 2008-07-31 |
| 4209 | 2008-08-01 | 2,536,421,404 | 1,200,000 | 25.0213 | 10,137,064,686 | 2008-07-31 |
| 4210 | 2008-07-31 | 2,535,221,404 | -700,000 | 25.0094 | 10,137,064,686 | 2008-07-31 |
| 4211 | 2008-07-30 | 2,535,921,404 | 900,000 | 25.0163 | 10,137,064,686 | 2008-06-30 |
| 4212 | 2008-07-29 | 2,535,021,404 | 1,700,000 | 25.0075 | 10,137,064,686 | 2008-06-30 |
| 4213 | 2008-07-28 | 2,533,321,404 | -1,500,000 | 24.9907 | 10,137,064,686 | 2008-06-30 |
| 4214 | 2008-07-25 | 2,534,821,404 | -1,600,000 | 25.0055 | 10,137,064,686 | 2008-06-30 |
| 4215 | 2008-07-24 | 2,536,421,404 | -1,100,000 | 25.0213 | 10,137,064,686 | 2008-06-30 |
| 4216 | 2008-07-23 | 2,537,521,404 | 1,000,000 | 25.0321 | 10,137,064,686 | 2008-06-30 |
| 4217 | 2008-07-22 | 2,536,521,404 | -300,000 | 25.0222 | 10,137,064,686 | 2008-06-30 |
| 4218 | 2008-07-21 | 2,536,821,404 | 900,600 | 25.0252 | 10,137,064,686 | 2008-06-30 |
| 4219 | 2008-07-18 | 2,535,920,804 | -400,000 | 25.0163 | 10,137,064,686 | 2008-06-30 |
| 4220 | 2008-07-17 | 2,536,320,804 | -300,000 | 25.0203 | 10,137,064,686 | 2008-06-30 |
| 4221 | 2008-07-16 | 2,536,620,804 | -3,100,000 | 25.0232 | 10,137,064,686 | 2008-06-30 |
| 4222 | 2008-07-15 | 2,539,720,804 | -1,000,000 | 25.0538 | 10,137,064,686 | 2008-06-30 |
| 4223 | 2008-07-14 | 2,540,720,804 | -800,600 | 25.0637 | 10,137,064,686 | 2008-06-30 |
| 4224 | 2008-07-11 | 2,541,521,404 | 1,000,000 | 25.0716 | 10,137,064,686 | 2008-06-30 |
| 4225 | 2008-07-10 | 2,540,521,404 | 5,100,000 | 25.0617 | 10,137,064,686 | 2008-06-30 |
| 4226 | 2008-07-09 | 2,535,421,404 | -100,000 | 25.0114 | 10,137,064,686 | 2008-06-30 |
| 4227 | 2008-07-08 | 2,535,521,404 | -700,000 | 25.0124 | 10,137,064,686 | 2008-06-30 |
| 4228 | 2008-07-07 | 2,536,221,404 | 200,000 | 25.0193 | 10,137,064,686 | 2008-06-30 |
| 4229 | 2008-07-04 | 2,536,021,404 | 2,900,000 | 25.0173 | 10,137,064,686 | 2008-06-30 |
| 4230 | 2008-07-03 | 2,533,121,404 | 1,000,000 | 24.9887 | 10,137,064,686 | 2008-06-30 |
| 4231 | 2008-07-02 | 2,532,121,404 | 100,000 | 24.9788 | 10,137,064,686 | 2008-06-30 |
| 4232 | 2008-06-30 | 2,532,021,404 | 2,000,000 | 24.9779 | 10,137,064,686 | 2008-06-30 |
| 4233 | 2008-06-27 | 2,530,021,404 | 0 | 24.9581 | 10,137,064,686 | 2008-05-31 |
| 4234 | 2008-06-26 | 2,530,021,404 | 400,000 | 24.9581 | 10,137,064,686 | 2008-05-31 |
| 4235 | 2008-06-25 | 2,529,621,404 | 1,600,000 | 24.9542 | 10,137,064,686 | 2008-05-31 |
| 4236 | 2008-06-24 | 2,528,021,404 | -1,600,000 | 24.9384 | 10,137,064,686 | 2008-05-31 |
| 4237 | 2008-06-23 | 2,529,621,404 | 3,600,000 | 24.9542 | 10,137,064,686 | 2008-05-31 |
| 4238 | 2008-06-20 | 2,526,021,404 | 2,300,000 | 24.9187 | 10,137,064,686 | 2008-05-31 |
| 4239 | 2008-06-19 | 2,523,721,404 | 10,500,000 | 24.8960 | 10,137,064,686 | 2008-05-31 |
| 4240 | 2008-06-18 | 2,513,221,404 | 4,800,000 | 24.7924 | 10,137,064,686 | 2008-05-31 |
| 4241 | 2008-06-17 | 2,508,421,404 | 4,300,000 | 24.7450 | 10,137,064,686 | 2008-05-31 |
| 4242 | 2008-06-16 | 2,504,121,404 | 3,400,000 | 24.7026 | 10,137,064,686 | 2008-05-31 |
| 4243 | 2008-06-13 | 2,500,721,404 | 200,000 | 24.6691 | 10,137,064,686 | 2008-05-31 |
| 4244 | 2008-06-12 | 2,500,521,404 | 2,600,000 | 24.6671 | 10,137,064,686 | 2008-05-31 |
| 4245 | 2008-06-11 | 2,497,921,404 | 800,000 | 24.6415 | 10,137,064,686 | 2008-05-31 |
| 4246 | 2008-06-10 | 2,497,121,404 | -900,000 | 24.6336 | 10,137,064,686 | 2008-05-31 |
| 4247 | 2008-06-06 | 2,498,021,404 | -2,407,200 | 24.6425 | 10,137,064,686 | 2008-05-31 |
| 4248 | 2008-06-05 | 2,500,428,604 | -1,800,000 | 24.6662 | 10,137,064,686 | 2008-05-31 |
| 4249 | 2008-06-04 | 2,502,228,604 | 1,000,000 | 24.6840 | 10,137,064,686 | 2008-05-31 |
| 4250 | 2008-06-03 | 2,501,228,604 | 1,800,000 | 24.6741 | 10,137,064,686 | 2008-05-31 |
| 4251 | 2008-06-02 | 2,499,428,604 | 3,498,800 | 24.6563 | 10,137,064,686 | 2008-05-31 |
| 4252 | 2008-05-30 | 2,495,929,804 | 2,300,000 | 24.6218 | 10,137,064,686 | 2008-04-30 |
| 4253 | 2008-05-29 | 2,493,629,804 | -900,000 | 24.5991 | 10,137,064,686 | 2008-04-30 |
| 4254 | 2008-05-28 | 2,494,529,804 | 196,700 | 24.6080 | 10,137,064,686 | 2008-04-30 |
| 4255 | 2008-05-27 | 2,494,333,104 | 3,800,000 | 24.6061 | 10,137,064,686 | 2008-04-30 |
| 4256 | 2008-05-26 | 2,490,533,104 | -400,000 | 24.5686 | 10,137,064,686 | 2008-04-30 |
| 4257 | 2008-05-23 | 2,490,933,104 | 470,000 | 24.5725 | 10,137,064,686 | 2008-04-30 |
| 4258 | 2008-05-22 | 2,490,463,104 | 1,100,000 | 24.5679 | 10,137,064,686 | 2008-04-30 |
| 4259 | 2008-05-21 | 2,489,363,104 | 300,000 | 24.5570 | 10,137,064,686 | 2008-04-30 |
| 4260 | 2008-05-20 | 2,489,063,104 | -101,200 | 24.5541 | 10,137,064,686 | 2008-04-30 |
| 4261 | 2008-05-19 | 2,489,164,304 | 1,700,000 | 24.5551 | 10,137,064,686 | 2008-04-30 |
| 4262 | 2008-05-16 | 2,487,464,304 | 3,050,000 | 24.5383 | 10,137,064,686 | 2008-04-30 |
| 4263 | 2008-05-15 | 2,484,414,304 | 5,600,000 | 24.5082 | 10,137,064,686 | 2008-04-30 |
| 4264 | 2008-05-14 | 2,478,814,304 | 1,598,800 | 24.4530 | 10,137,064,686 | 2008-04-30 |
| 4265 | 2008-05-13 | 2,477,215,504 | 9,125,000 | 24.4372 | 10,137,064,686 | 2008-04-30 |
| 4266 | 2008-05-09 | 2,468,090,504 | 3,303,000 | 24.3472 | 10,137,064,686 | 2008-04-30 |
| 4267 | 2008-05-08 | 2,464,787,504 | 4,096,400 | 24.3146 | 10,137,064,686 | 2008-04-30 |
| 4268 | 2008-05-07 | 2,460,691,104 | -3,000,000 | 24.2742 | 10,137,064,686 | 2008-04-30 |
| 4269 | 2008-05-06 | 2,463,691,104 | -1,800,000 | 24.3038 | 10,137,064,686 | 2008-04-30 |
| 4270 | 2008-05-05 | 2,465,491,104 | -801,200 | 24.3215 | 10,137,064,686 | 2008-04-30 |
| 4271 | 2008-05-02 | 2,466,292,304 | -1,200,000 | 24.3295 | 10,137,064,686 | 2008-04-30 |
| 4272 | 2008-04-30 | 2,467,492,304 | 603,000 | 24.3413 | 10,137,064,686 | 2008-04-30 |
| 4273 | 2008-04-29 | 2,466,889,304 | 2,700,000 | 24.3353 | 10,137,064,686 | 2008-03-31 |
| 4274 | 2008-04-28 | 2,464,189,304 | 2,900,000 | 24.3087 | 10,137,064,686 | 2008-03-31 |
| 4275 | 2008-04-25 | 2,461,289,304 | 2,700,000 | 24.2801 | 10,137,064,686 | 2008-03-31 |
| 4276 | 2008-04-24 | 2,458,589,304 | 900,000 | 24.2535 | 10,137,064,686 | 2008-03-31 |
| 4277 | 2008-04-23 | 2,457,689,304 | 3,697,000 | 24.2446 | 10,137,064,686 | 2008-03-31 |
| 4278 | 2008-04-22 | 2,453,992,304 | 2,500,000 | 24.2081 | 10,137,064,686 | 2008-03-31 |
| 4279 | 2008-04-21 | 2,451,492,304 | 498,800 | 24.1835 | 10,137,064,686 | 2008-03-31 |
| 4280 | 2008-04-18 | 2,450,993,504 | 1,400,000 | 24.1785 | 10,137,064,686 | 2008-03-31 |
| 4281 | 2008-04-17 | 2,449,593,504 | 11,200,000 | 24.1647 | 10,137,064,686 | 2008-03-31 |
| 4282 | 2008-04-16 | 2,438,393,504 | 1,900,000 | 24.0542 | 10,137,064,686 | 2008-03-31 |
| 4283 | 2008-04-15 | 2,436,493,504 | 300,000 | 24.0355 | 10,137,064,686 | 2008-03-31 |
| 4284 | 2008-04-14 | 2,436,193,504 | 3,100,000 | 24.0325 | 10,137,064,686 | 2008-03-31 |
| 4285 | 2008-04-11 | 2,433,093,504 | 400,000 | 24.0020 | 10,137,064,686 | 2008-03-31 |
| 4286 | 2008-04-10 | 2,432,693,504 | 3,300,000 | 23.9980 | 10,137,064,686 | 2008-03-31 |
| 4287 | 2008-04-09 | 2,429,393,504 | 2,400,000 | 23.9655 | 10,137,064,686 | 2008-03-31 |
| 4288 | 2008-04-08 | 2,426,993,504 | 1,000,000 | 23.9418 | 10,137,064,686 | 2008-03-31 |
| 4289 | 2008-04-07 | 2,425,993,504 | 4,500,000 | 23.9319 | 10,137,064,686 | 2008-03-31 |
| 4290 | 2008-04-03 | 2,421,493,504 | 6,000,000 | 23.8875 | 10,137,064,686 | 2008-03-31 |
| 4291 | 2008-04-02 | 2,415,493,504 | -3,600,000 | 23.8283 | 10,137,064,686 | 2008-03-31 |
| 4292 | 2008-04-01 | 2,419,093,504 | -3,250,000 | 23.8638 | 10,137,064,686 | 2008-03-31 |
| 4293 | 2008-03-31 | 2,422,343,504 | -3,200,000 | 23.8959 | 10,137,064,686 | 2008-03-31 |
| 4294 | 2008-03-28 | 2,425,543,504 | -16,900,000 | 23.9275 | 10,137,064,686 | 2008-02-29 |
| 4295 | 2008-03-27 | 2,442,443,504 | 3,100,000 | 24.0942 | 10,137,064,686 | 2008-02-29 |
| 4296 | 2008-03-26 | 2,439,343,504 | 600,000 | 24.0636 | 10,137,064,686 | 2008-02-29 |
| 4297 | 2008-03-25 | 2,438,743,504 | 1,300,000 | 24.0577 | 10,137,064,686 | 2008-02-29 |
| 4298 | 2008-03-20 | 2,437,443,504 | 1,700,000 | 24.0449 | 10,137,064,686 | 2008-02-29 |
| 4299 | 2008-03-19 | 2,435,743,504 | -2,999,875 | 24.0281 | 10,137,064,686 | 2008-02-29 |
| 4300 | 2008-03-18 | 2,438,743,379 | -4,105,400 | 24.0577 | 10,137,064,686 | 2008-02-29 |
| 4301 | 2008-03-17 | 2,442,848,779 | 3,300,000 | 24.0982 | 10,137,064,686 | 2008-02-29 |
| 4302 | 2008-03-14 | 2,439,548,779 | 2,500,000 | 24.0656 | 10,137,064,686 | 2008-02-29 |
| 4303 | 2008-03-13 | 2,437,048,779 | 100,702,400 | 24.0410 | 10,137,064,686 | 2008-02-29 |
| 4304 | 2008-03-12 | 2,336,346,379 | 3,000,000 | 23.0476 | 10,137,064,686 | 2008-02-29 |
| 4305 | 2008-03-11 | 2,333,346,379 | 5,100,000 | 23.0180 | 10,137,064,686 | 2008-02-29 |
| 4306 | 2008-03-10 | 2,328,246,379 | 6,200,000 | 22.9677 | 10,137,064,686 | 2008-02-29 |
| 4307 | 2008-03-07 | 2,322,046,379 | 6,100,000 | 22.9065 | 10,137,064,686 | 2008-02-29 |
| 4308 | 2008-03-06 | 2,315,946,379 | -5,197,000 | 22.8463 | 10,137,064,686 | 2008-02-29 |
| 4309 | 2008-03-05 | 2,321,143,379 | -4,100,000 | 22.8976 | 10,137,064,686 | 2008-02-29 |
| 4310 | 2008-03-04 | 2,325,243,379 | -24,800,000 | 22.9380 | 10,137,064,686 | 2008-02-29 |
| 4311 | 2008-03-03 | 2,350,043,379 | -2,500,000 | 23.1827 | 10,137,064,686 | 2008-02-29 |
| 4312 | 2008-02-29 | 2,352,543,379 | 4,000,000 | 23.2073 | 10,137,064,686 | 2008-02-29 |
| 4313 | 2008-02-28 | 2,348,543,379 | 5,700,000 | 23.1679 | 10,137,064,686 | 2008-01-31 |
| 4314 | 2008-02-27 | 2,342,843,379 | -10,600,000 | 23.1117 | 10,137,064,686 | 2008-01-31 |
| 4315 | 2008-02-26 | 2,353,443,379 | -9,100,000 | 23.2162 | 10,137,064,686 | 2008-01-31 |
| 4316 | 2008-02-25 | 2,362,543,379 | -600,000 | 23.3060 | 10,137,064,686 | 2008-01-31 |
| 4317 | 2008-02-22 | 2,363,143,379 | -9,200,000 | 23.3119 | 10,137,064,686 | 2008-01-31 |
| 4318 | 2008-02-21 | 2,372,343,379 | 161,500,000 | 23.4027 | 10,137,064,686 | 2008-01-31 |
| 4319 | 2008-02-20 | 2,210,843,379 | -10,000,000 | 21.8095 | 10,137,064,686 | 2008-01-31 |
| 4320 | 2008-02-19 | 2,220,843,379 | -1,600,000 | 21.9082 | 10,137,064,686 | 2008-01-31 |
| 4321 | 2008-02-18 | 2,222,443,379 | -118,520,000 | 21.9239 | 10,137,064,686 | 2008-01-31 |
| 4322 | 2008-02-15 | 2,340,963,379 | -4,100,600 | 23.0931 | 10,137,064,686 | 2008-01-31 |
| 4323 | 2008-02-14 | 2,345,063,979 | -300,000 | 23.1336 | 10,137,064,686 | 2008-01-31 |
| 4324 | 2008-02-13 | 2,345,363,979 | 4,100,000 | 23.1365 | 10,137,064,686 | 2008-01-31 |
| 4325 | 2008-02-12 | 2,341,263,979 | 6,300,000 | 23.0961 | 10,137,064,686 | 2008-01-31 |
| 4326 | 2008-02-11 | 2,334,963,979 | -6,400,000 | 23.0339 | 10,137,064,686 | 2008-01-31 |
| 4327 | 2008-02-06 | 2,341,363,979 | 0 | 23.0971 | 10,137,064,686 | 2008-01-31 |
| 4328 | 2008-02-05 | 2,341,363,979 | 23,400,000 | 23.0971 | 10,137,064,686 | 2008-01-31 |
| 4329 | 2008-02-04 | 2,317,963,979 | -2,200,000 | 22.8662 | 10,137,064,686 | 2008-01-31 |
| 4330 | 2008-02-01 | 2,320,163,979 | 7,800,000 | 22.8879 | 10,137,064,686 | 2008-01-31 |
| 4331 | 2008-01-31 | 2,312,363,979 | 10,600,000 | 22.8110 | 10,137,064,686 | 2008-01-31 |
| 4332 | 2008-01-30 | 2,301,763,979 | -3,200,000 | 22.9905 | 10,011,803,726 | 2007-12-31 |
| 4333 | 2008-01-29 | 2,304,963,979 | -700,000 | 23.0225 | 10,011,803,726 | 2007-12-31 |
| 4334 | 2008-01-28 | 2,305,663,979 | 17,500,000 | 23.0295 | 10,011,803,726 | 2007-12-31 |
| 4335 | 2008-01-25 | 2,288,163,979 | 8,300,000 | 22.8547 | 10,011,803,726 | 2007-12-31 |
| 4336 | 2008-01-24 | 2,279,863,979 | -2,900,000 | 22.7718 | 10,011,803,726 | 2007-12-31 |
| 4337 | 2008-01-23 | 2,282,763,979 | 35,100,000 | 22.8007 | 10,011,803,726 | 2007-12-31 |
| 4338 | 2008-01-22 | 2,247,663,979 | -34,700,000 | 22.4501 | 10,011,803,726 | 2007-12-31 |
| 4339 | 2008-01-21 | 2,282,363,979 | -9,800,000 | 22.7967 | 10,011,803,726 | 2007-12-31 |
| 4340 | 2008-01-18 | 2,292,163,979 | -19,200,000 | 22.8946 | 10,011,803,726 | 2007-12-31 |
| 4341 | 2008-01-17 | 2,311,363,979 | 22,400,000 | 23.0864 | 10,011,803,726 | 2007-12-31 |
| 4342 | 2008-01-16 | 2,288,963,979 | -7,200,000 | 22.8627 | 10,011,803,726 | 2007-12-31 |
| 4343 | 2008-01-15 | 2,296,163,979 | 7,400,000 | 22.9346 | 10,011,803,726 | 2007-12-31 |
| 4344 | 2008-01-14 | 2,288,763,979 | -41,200,000 | 22.8607 | 10,011,803,726 | 2007-12-31 |
| 4345 | 2008-01-11 | 2,329,963,979 | -12,400,000 | 23.2722 | 10,011,803,726 | 2007-12-31 |
| 4346 | 2008-01-10 | 2,342,363,979 | 6,300,000 | 23.3960 | 10,011,803,726 | 2007-12-31 |
| 4347 | 2008-01-09 | 2,336,063,979 | -20,300,000 | 23.3331 | 10,011,803,726 | 2007-12-31 |
| 4348 | 2008-01-08 | 2,356,363,979 | -7,300,000 | 23.5359 | 10,011,803,726 | 2007-12-31 |
| 4349 | 2008-01-07 | 2,363,663,979 | -12,600,000 | 23.6088 | 10,011,803,726 | 2007-12-31 |
| 4350 | 2008-01-04 | 2,376,263,979 | -11,000,000 | 23.7346 | 10,011,803,726 | 2007-12-31 |
| 4351 | 2008-01-03 | 2,387,263,979 | -22,100,600 | 23.8445 | 10,011,803,726 | 2007-12-31 |
| 4352 | 2008-01-02 | 2,409,364,579 | -1,600,000 | 24.0652 | 10,011,803,726 | 2007-12-31 |
| 4353 | 2007-12-31 | 2,410,964,579 | 0 | 24.0812 | 10,011,803,726 | 2007-12-31 |
| 4354 | 2007-12-28 | 2,410,964,579 | -15,900,000 | 24.0812 | 10,011,803,726 | 2007-11-30 |
| 4355 | 2007-12-27 | 2,426,864,579 | 3,500,000 | 24.2400 | 10,011,803,726 | 2007-11-30 |
| 4356 | 2007-12-24 | 2,423,364,579 | 0 | 24.2051 | 10,011,803,726 | 2007-11-30 |
| 4357 | 2007-12-21 | 2,423,364,579 | -15,400,000 | 24.2051 | 10,011,803,726 | 2007-11-30 |
| 4358 | 2007-12-20 | 2,438,764,579 | -15,600,000 | 24.3589 | 10,011,803,726 | 2007-11-30 |
| 4359 | 2007-12-19 | 2,454,364,579 | 10,100,000 | 24.5147 | 10,011,803,726 | 2007-11-30 |
| 4360 | 2007-12-18 | 2,444,264,579 | -3,300,000 | 24.4138 | 10,011,803,726 | 2007-11-30 |
| 4361 | 2007-12-17 | 2,447,564,579 | 1,599,400 | 24.4468 | 10,011,803,726 | 2007-11-30 |
| 4362 | 2007-12-14 | 2,445,965,179 | -36,600,600 | 24.4308 | 10,011,803,726 | 2007-11-30 |
| 4363 | 2007-12-13 | 2,482,565,779 | -38,300,000 | 24.7964 | 10,011,803,726 | 2007-11-30 |
| 4364 | 2007-12-12 | 2,520,865,779 | -6,406,000 | 25.1789 | 10,011,803,726 | 2007-11-30 |
| 4365 | 2007-12-11 | 2,527,271,779 | -23,401,200 | 25.2429 | 10,011,803,726 | 2007-11-30 |
| 4366 | 2007-12-10 | 2,550,672,979 | -7,701,200 | 25.4767 | 10,011,803,726 | 2007-11-30 |
| 4367 | 2007-12-07 | 2,558,374,179 | -20,001,200 | 25.5536 | 10,011,803,726 | 2007-11-30 |
| 4368 | 2007-12-06 | 2,578,375,379 | -3,600,000 | 25.7534 | 10,011,803,726 | 2007-11-30 |
| 4369 | 2007-12-05 | 2,581,975,379 | -10,700,000 | 25.7893 | 10,011,803,726 | 2007-11-30 |
| 4370 | 2007-12-04 | 2,592,675,379 | 7,400,000 | 25.8962 | 10,011,803,726 | 2007-11-30 |
| 4371 | 2007-12-03 | 2,585,275,379 | 2,900,000 | 25.8223 | 10,011,803,726 | 2007-11-30 |
| 4372 | 2007-11-30 | 2,582,375,379 | 34,900,000 | 25.7933 | 10,011,803,726 | 2007-11-30 |
| 4373 | 2007-11-29 | 2,547,475,379 | -5,400,000 | 27.9580 | 9,111,803,726 | 2007-10-31 |
| 4374 | 2007-11-28 | 2,552,875,379 | 153,800,000 | 28.0172 | 9,111,803,726 | 2007-10-31 |
| 4375 | 2007-11-27 | 2,399,075,379 | 2,900,000 | 26.3293 | 9,111,803,726 | 2007-10-31 |
| 4376 | 2007-11-26 | 2,396,175,379 | 15,794,600 | 26.2975 | 9,111,803,726 | 2007-10-31 |
| 4377 | 2007-11-23 | 2,380,380,779 | 19,996,400 | 26.1241 | 9,111,803,726 | 2007-10-31 |
| 4378 | 2007-11-22 | 2,360,384,379 | -12,400,000 | 25.9047 | 9,111,803,726 | 2007-10-31 |
| 4379 | 2007-11-21 | 2,372,784,379 | 12,100,000 | 26.0408 | 9,111,803,726 | 2007-10-31 |
| 4380 | 2007-11-20 | 2,360,684,379 | -9,600,000 | 25.9080 | 9,111,803,726 | 2007-10-31 |
| 4381 | 2007-11-19 | 2,370,284,379 | 3,300,000 | 26.0133 | 9,111,803,726 | 2007-10-31 |
| 4382 | 2007-11-16 | 2,366,984,379 | -14,900,000 | 25.9771 | 9,111,803,726 | 2007-10-31 |
| 4383 | 2007-11-15 | 2,381,884,379 | -61,500,000 | 26.1406 | 9,111,803,726 | 2007-10-31 |
| 4384 | 2007-11-14 | 2,443,384,379 | -3,000,000 | 26.8156 | 9,111,803,726 | 2007-10-31 |
| 4385 | 2007-11-13 | 2,446,384,379 | -27,494,000 | 26.8485 | 9,111,803,726 | 2007-10-31 |
| 4386 | 2007-11-12 | 2,473,878,379 | 2,698,500 | 27.1503 | 9,111,803,726 | 2007-10-31 |
| 4387 | 2007-11-09 | 2,471,179,879 | 38,500,000 | 27.1206 | 9,111,803,726 | 2007-10-31 |
| 4388 | 2007-11-08 | 2,432,679,879 | 14,300,000 | 26.6981 | 9,111,803,726 | 2007-10-31 |
| 4389 | 2007-11-07 | 2,418,379,879 | 30,600,000 | 26.5412 | 9,111,803,726 | 2007-10-31 |
| 4390 | 2007-11-06 | 2,387,779,879 | 749,280,000 | 26.2053 | 9,111,803,726 | 2007-10-31 |
| 4391 | 2007-11-05 | 1,638,499,879 | -6,403,300 | 17.9822 | 9,111,803,726 | 2007-10-31 |
| 4392 | 2007-11-02 | 1,644,903,179 | -134,922,600 | 18.0524 | 9,111,803,726 | 2007-10-31 |
| 4393 | 2007-11-01 | 1,779,825,779 | -11,001,200 | 19.5332 | 9,111,803,726 | 2007-10-31 |
| 4394 | 2007-10-31 | 1,790,826,979 | 25,848,200 | 19.6539 | 9,111,803,726 | 2007-10-31 |
| 4395 | 2007-10-30 | 1,764,978,779 | -71,600,000 | 20.5518 | 8,587,969,734 | 2007-09-30 |
| 4396 | 2007-10-29 | 1,836,578,779 | 8,700,000 | 21.3855 | 8,587,969,734 | 2007-09-30 |
| 4397 | 2007-10-26 | 1,827,878,779 | -8,852,800 | 21.2842 | 8,587,969,734 | 2007-09-30 |
| 4398 | 2007-10-25 | 1,836,731,579 | -1,012,000 | 21.3873 | 8,587,969,734 | 2007-09-30 |
| 4399 | 2007-10-24 | 1,837,743,579 | -3,294,000 | 21.3990 | 8,587,969,734 | 2007-09-30 |
| 4400 | 2007-10-23 | 1,841,037,579 | -100,000 | 21.4374 | 8,587,969,734 | 2007-09-30 |
| 4401 | 2007-10-22 | 1,841,137,579 | 0 | 21.4386 | 8,587,969,734 | 2007-09-30 |
| 4402 | 2007-10-18 | 1,841,137,579 | 0 | 21.4386 | 8,587,969,734 | 2007-09-30 |
| 4403 | 2007-10-17 | 1,841,137,579 | 16,695,800 | 21.4386 | 8,587,969,734 | 2007-09-30 |
| 4404 | 2007-10-16 | 1,824,441,779 | 7,500,000 | 21.2442 | 8,587,969,734 | 2007-09-30 |
| 4405 | 2007-10-15 | 1,816,941,779 | 34,461,600 | 21.1568 | 8,587,969,734 | 2007-09-30 |
| 4406 | 2007-10-12 | 1,782,480,179 | 2,894,000 | 20.7555 | 8,587,969,734 | 2007-09-30 |
| 4407 | 2007-10-11 | 1,779,586,179 | -6,602,400 | 20.7218 | 8,587,969,734 | 2007-09-30 |
| 4408 | 2007-10-10 | 1,786,188,579 | 29,098,800 | 20.7987 | 8,587,969,734 | 2007-09-30 |
| 4409 | 2007-10-09 | 1,757,089,779 | -17,801,800 | 20.4599 | 8,587,969,734 | 2007-09-30 |
| 4410 | 2007-10-08 | 1,774,891,579 | 2,300,000 | 20.6672 | 8,587,969,734 | 2007-09-30 |
| 4411 | 2007-10-05 | 1,772,591,579 | -1,800,000 | 20.6404 | 8,587,969,734 | 2007-09-30 |
| 4412 | 2007-10-04 | 1,774,391,579 | -5,101,500 | 20.6614 | 8,587,969,734 | 2007-09-30 |
| 4413 | 2007-10-03 | 1,779,493,079 | -6,999,100 | 20.7208 | 8,587,969,734 | 2007-09-30 |
| 4414 | 2007-10-02 | 1,786,492,179 | -904,200 | 20.8023 | 8,587,969,734 | 2007-09-30 |
| 4415 | 2007-09-28 | 1,787,396,379 | 5,300,000 | 20.8128 | 8,587,969,734 | 2007-08-31 |
| 4416 | 2007-09-27 | 1,782,096,379 | -200,000 | 20.7511 | 8,587,969,734 | 2007-08-31 |
| 4417 | 2007-09-25 | 1,782,296,379 | -600,000 | 20.7534 | 8,587,969,734 | 2007-08-31 |
| 4418 | 2007-09-24 | 1,782,896,379 | 1,988,000 | 20.7604 | 8,587,969,734 | 2007-08-31 |
| 4419 | 2007-09-21 | 1,780,908,379 | -7,501,200 | 20.7372 | 8,587,969,734 | 2007-08-31 |
| 4420 | 2007-09-20 | 1,788,409,579 | -10,600,000 | 20.8246 | 8,587,969,734 | 2007-08-31 |
| 4421 | 2007-09-19 | 1,799,009,579 | 1,600,000 | 20.9480 | 8,587,969,734 | 2007-08-31 |
| 4422 | 2007-09-18 | 1,797,409,579 | -800,000 | 20.9294 | 8,587,969,734 | 2007-08-31 |
| 4423 | 2007-09-17 | 1,798,209,579 | -798,800 | 20.9387 | 8,587,969,734 | 2007-08-31 |
| 4424 | 2007-09-14 | 1,799,008,379 | 4,800,000 | 20.9480 | 8,587,969,734 | 2007-08-31 |
| 4425 | 2007-09-13 | 1,794,208,379 | 8,700,000 | 20.8921 | 8,587,969,734 | 2007-08-31 |
| 4426 | 2007-09-12 | 1,785,508,379 | -6,800,000 | 20.7908 | 8,587,969,734 | 2007-08-31 |
| 4427 | 2007-09-11 | 1,792,308,379 | -10,401,200 | 20.8700 | 8,587,969,734 | 2007-08-31 |
| 4428 | 2007-09-10 | 1,802,709,579 | -8,303,600 | 20.9911 | 8,587,969,734 | 2007-08-31 |
| 4429 | 2007-09-07 | 1,811,013,179 | -320,600 | 21.0878 | 8,587,969,734 | 2007-08-31 |
| 4430 | 2007-09-06 | 1,811,333,779 | -4,750,000 | 21.0915 | 8,587,969,734 | 2007-08-31 |
| 4431 | 2007-09-05 | 1,816,083,779 | -2,300,000 | 21.1468 | 8,587,969,734 | 2007-08-31 |
| 4432 | 2007-09-04 | 1,818,383,779 | -5,004,200 | 21.1736 | 8,587,969,734 | 2007-08-31 |
| 4433 | 2007-09-03 | 1,823,387,979 | 15,004,956 | 21.2319 | 8,587,969,734 | 2007-08-31 |
| 4434 | 2007-08-31 | 1,808,383,023 | 33,097,600 | 21.0572 | 8,587,969,734 | 2007-08-31 |
| 4435 | 2007-08-30 | 1,775,285,423 | 900,000 | 20.6718 | 8,587,969,734 | 2007-07-31 |
| 4436 | 2007-08-29 | 1,774,385,423 | 80,248,800 | 20.6613 | 8,587,969,734 | 2007-07-31 |
| 4437 | 2007-08-28 | 1,694,136,623 | -22,003,600 | 19.7269 | 8,587,969,734 | 2007-07-31 |
| 4438 | 2007-08-27 | 1,716,140,223 | 14,428,800 | 19.9831 | 8,587,969,734 | 2007-07-31 |
| 4439 | 2007-08-24 | 1,701,711,423 | 0 | 19.8151 | 8,587,969,734 | 2007-07-31 |
| 4440 | 2007-08-23 | 1,701,711,423 | -2,300,000 | 19.8151 | 8,587,969,734 | 2007-07-31 |
| 4441 | 2007-08-22 | 1,704,011,423 | 0 | 19.8418 | 8,587,969,734 | 2007-07-31 |
| 4442 | 2007-08-21 | 1,704,011,423 | 0 | 19.8418 | 8,587,969,734 | 2007-07-31 |
| 4443 | 2007-08-20 | 1,704,011,423 | -9,600,000 | 19.8418 | 8,587,969,734 | 2007-07-31 |
| 4444 | 2007-08-17 | 1,713,611,423 | 3,781,800 | 19.9536 | 8,587,969,734 | 2007-07-31 |
| 4445 | 2007-08-16 | 1,709,829,623 | 3,200,600 | 19.9096 | 8,587,969,734 | 2007-07-31 |
| 4446 | 2007-08-15 | 1,706,629,023 | 2,195,500 | 19.8723 | 8,587,969,734 | 2007-07-31 |
| 4447 | 2007-08-14 | 1,704,433,523 | -16,800,000 | 19.8468 | 8,587,969,734 | 2007-07-31 |
| 4448 | 2007-08-13 | 1,721,233,523 | 3,300,000 | 20.0424 | 8,587,969,734 | 2007-07-31 |
| 4449 | 2007-08-10 | 1,717,933,523 | -21,097,000 | 20.0040 | 8,587,969,734 | 2007-07-31 |
| 4450 | 2007-08-09 | 1,739,030,523 | -27,300,000 | 20.2496 | 8,587,969,734 | 2007-07-31 |
| 4451 | 2007-08-08 | 1,766,330,523 | -300,000 | 20.5675 | 8,587,969,734 | 2007-07-31 |
| 4452 | 2007-08-07 | 1,766,630,523 | 58,303,000 | 20.5710 | 8,587,969,734 | 2007-07-31 |
| 4453 | 2007-08-06 | 1,708,327,523 | 25,000,000 | 19.8921 | 8,587,969,734 | 2007-07-31 |
| 4454 | 2007-08-03 | 1,683,327,523 | 14,900,000 | 19.6010 | 8,587,969,734 | 2007-07-31 |
| 4455 | 2007-08-02 | 1,668,427,523 | 2,160,000 | 19.4275 | 8,587,969,734 | 2007-07-31 |
| 4456 | 2007-08-01 | 1,666,267,523 | 10,444,800 | 19.4023 | 8,587,969,734 | 2007-07-31 |
| 4457 | 2007-07-31 | 1,655,822,723 | 3,444,000 | 19.2807 | 8,587,969,734 | 2007-07-31 |
| 4458 | 2007-07-30 | 1,652,378,723 | -71,880,600 | 19.4525 | 8,494,424,365 | 2007-06-30 |
| 4459 | 2007-07-27 | 1,724,259,323 | 115,908,800 | 20.2987 | 8,494,424,365 | 2007-06-30 |
| 4460 | 2007-07-26 | 1,608,350,523 | -8,115,900 | 18.9342 | 8,494,424,365 | 2007-06-30 |
| 4461 | 2007-07-25 | 1,616,466,423 | -53,900,000 | 19.0297 | 8,494,424,365 | 2007-06-30 |
| 4462 | 2007-07-24 | 1,670,366,423 | 110,100,000 | 19.6643 | 8,494,424,365 | 2007-06-30 |
| 4463 | 2007-07-23 | 1,560,266,423 | 35,859,100 | 18.3681 | 8,494,424,365 | 2007-06-30 |
| 4464 | 2007-07-20 | 1,524,407,323 | 32,255,800 | 17.9460 | 8,494,424,365 | 2007-06-30 |
| 4465 | 2007-07-19 | 1,492,151,523 | 7,300,000 | 17.5662 | 8,494,424,365 | 2007-06-30 |
| 4466 | 2007-07-18 | 1,484,851,523 | 27,998,800 | 17.4803 | 8,494,424,365 | 2007-06-30 |
| 4467 | 2007-07-17 | 1,456,852,723 | -6,197,000 | 17.1507 | 8,494,424,365 | 2007-06-30 |
| 4468 | 2007-07-16 | 1,463,049,723 | 0 | 17.2236 | 8,494,424,365 | 2007-06-30 |
| 4469 | 2007-07-13 | 1,463,049,723 | 0 | 17.2236 | 8,494,424,365 | 2007-06-30 |
| 4470 | 2007-07-12 | 1,463,049,723 | 300 | 17.2236 | 8,494,424,365 | 2007-06-30 |
| 4471 | 2007-07-11 | 1,463,049,423 | 0 | 17.2236 | 8,494,424,365 | 2007-06-30 |
| 4472 | 2007-07-10 | 1,463,049,423 | 0 | 17.2236 | 8,494,424,365 | 2007-06-30 |
| 4473 | 2007-07-09 | 1,463,049,423 | 18,718,800 | 17.2236 | 8,494,424,365 | 2007-06-30 |
| 4474 | 2007-07-06 | 1,444,330,623 | 27,300,000 | 17.0033 | 8,494,424,365 | 2007-06-30 |
| 4475 | 2007-07-05 | 1,417,030,623 | 42,100,000 | 16.6819 | 8,494,424,365 | 2007-06-30 |
| 4476 | 2007-07-04 | 1,374,930,623 | 3,948,800 | 16.1863 | 8,494,424,365 | 2007-06-30 |
| 4477 | 2007-07-03 | 1,370,981,823 | 115,998,200 | 16.1398 | 8,494,424,365 | 2007-06-30 |
| 4478 | 2007-06-29 | 1,254,983,623 | 16,897,000 | 17.3234 | 7,244,424,365 | 2007-05-31 |
| 4479 | 2007-06-28 | 1,238,086,623 | -41,498,800 | 17.0902 | 7,244,424,365 | 2007-05-31 |
| 4480 | 2007-06-27 | 1,279,585,423 | 239,398,800 | 17.6630 | 7,244,424,365 | 2007-05-31 |
| 4481 | 2007-06-26 | 1,040,186,623 | 14.3584 | 7,244,424,365 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy