China Resources and Transportation Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-13 | 10,407,517,266 | -3,945 | 360 | 97.7774 | 10,644,093,185 | 2025-06-30 |
| 2 | 2025-08-07 | 10,407,521,211 | 5,000 | 360 | 97.7774 | 10,644,093,185 | 2025-06-30 |
| 3 | 2025-08-04 | 10,407,516,211 | -35,000 | 360 | 97.7774 | 10,644,093,185 | 2025-06-30 |
| 4 | 2025-07-09 | 10,407,551,211 | -250,000 | 360 | 97.7777 | 10,644,093,185 | 2025-06-30 |
| 5 | 2025-06-24 | 10,407,801,211 | -60 | 360 | 97.7801 | 10,644,093,185 | 2025-05-31 |
| 6 | 2025-06-09 | 10,407,801,271 | 75,000 | 361 | 97.7801 | 10,644,093,185 | 2025-05-31 |
| 7 | 2025-06-03 | 10,407,726,271 | 150 | 361 | 97.7794 | 10,644,093,185 | 2025-05-31 |
| 8 | 2025-05-28 | 10,407,726,121 | -60,150 | 361 | 97.7794 | 10,644,093,185 | 2025-04-30 |
| 9 | 2025-05-26 | 10,407,786,271 | -150 | 361 | 97.7799 | 10,644,093,185 | 2025-04-30 |
| 10 | 2025-05-15 | 10,407,786,421 | -60 | 363 | 97.7799 | 10,644,093,185 | 2025-04-30 |
| 11 | 2025-05-13 | 10,407,786,481 | -30 | 363 | 97.7799 | 10,644,093,185 | 2025-04-30 |
| 12 | 2025-05-09 | 10,407,786,511 | -5,240 | 362 | 97.7799 | 10,644,093,185 | 2025-04-30 |
| 13 | 2025-03-27 | 10,407,791,751 | 80,000 | 362 | 97.7800 | 10,644,093,185 | 2025-02-28 |
| 14 | 2025-03-14 | 10,407,711,751 | -1,000,000 | 363 | 97.7792 | 10,644,093,185 | 2025-02-28 |
| 15 | 2025-03-11 | 10,408,711,751 | -30 | 365 | 97.7886 | 10,644,093,185 | 2025-02-28 |
| 16 | 2025-03-07 | 10,408,711,781 | 301,003 | 364 | 97.7886 | 10,644,093,185 | 2025-02-28 |
| 17 | 2025-03-06 | 10,408,410,778 | 75,000 | 365 | 97.7858 | 10,644,093,185 | 2025-02-28 |
| 18 | 2025-03-05 | 10,408,335,778 | 20,000 | 367 | 97.7851 | 10,644,093,185 | 2025-02-28 |
| 19 | 2025-02-26 | 10,408,315,778 | -90 | 365 | 97.7849 | 10,644,093,185 | 2025-01-31 |
| 20 | 2025-02-25 | 10,408,315,868 | -150 | 365 | 97.7849 | 10,644,093,185 | 2025-01-31 |
| 21 | 2025-02-24 | 10,408,316,018 | -400,000 | 365 | 97.7849 | 10,644,093,185 | 2025-01-31 |
| 22 | 2025-02-19 | 10,408,716,018 | -5,000 | 365 | 97.7887 | 10,644,093,185 | 2025-01-31 |
| 23 | 2025-02-18 | 10,408,721,018 | -301,003 | 365 | 97.7887 | 10,644,093,185 | 2025-01-31 |
| 24 | 2025-02-14 | 10,409,022,021 | -90 | 365 | 97.7915 | 10,644,093,185 | 2025-01-31 |
| 25 | 2025-02-12 | 10,409,022,111 | -15,030 | 365 | 97.7915 | 10,644,093,185 | 2025-01-31 |
| 26 | 2025-02-04 | 10,409,037,141 | -150 | 365 | 97.7917 | 10,644,093,185 | 2025-01-31 |
| 27 | 2025-01-10 | 10,409,037,291 | -25,000 | 366 | 97.7917 | 10,644,093,185 | 2024-12-31 |
| 28 | 2025-01-09 | 10,409,062,291 | -20,000 | 366 | 97.7919 | 10,644,093,185 | 2024-12-31 |
| 29 | 2024-12-24 | 10,409,082,291 | 480 | 367 | 97.7921 | 10,644,093,185 | 2024-11-30 |
| 30 | 2024-12-19 | 10,409,081,811 | -105,000 | 366 | 97.7921 | 10,644,093,185 | 2024-11-30 |
| 31 | 2024-12-16 | 10,409,186,811 | -60,000 | 366 | 97.7931 | 10,644,093,185 | 2024-11-30 |
| 32 | 2024-12-10 | 10,409,246,811 | -5,060 | 366 | 97.7936 | 10,644,093,185 | 2024-11-30 |
| 33 | 2024-12-09 | 10,409,251,871 | -20,000 | 366 | 97.7937 | 10,644,093,185 | 2024-11-30 |
| 34 | 2024-12-06 | 10,409,271,871 | -900,480 | 366 | 97.7939 | 10,644,093,185 | 2024-11-30 |
| 35 | 2024-12-02 | 10,410,172,351 | -300 | 368 | 97.8023 | 10,644,093,185 | 2024-11-30 |
| 36 | 2024-11-28 | 10,410,172,651 | -90 | 369 | 97.8023 | 10,644,093,185 | 2024-10-31 |
| 37 | 2024-11-25 | 10,410,172,741 | -270 | 369 | 97.8023 | 10,644,093,185 | 2024-10-31 |
| 38 | 2024-11-20 | 10,410,173,011 | -50,300 | 369 | 97.8023 | 10,644,093,185 | 2024-10-31 |
| 39 | 2024-11-15 | 10,410,223,311 | -1,750,000 | 370 | 97.8028 | 10,644,093,185 | 2024-10-31 |
| 40 | 2024-11-05 | 10,411,973,311 | -35,000 | 369 | 97.8193 | 10,644,093,185 | 2024-10-31 |
| 41 | 2024-11-01 | 10,412,008,311 | -90 | 369 | 97.8196 | 10,644,093,185 | 2024-10-31 |
| 42 | 2024-10-25 | 10,412,008,401 | -25,000 | 370 | 97.8196 | 10,644,093,185 | 2024-09-30 |
| 43 | 2024-10-21 | 10,412,033,401 | -5,000 | 370 | 97.8198 | 10,644,093,185 | 2024-09-30 |
| 44 | 2024-10-16 | 10,412,038,401 | -150 | 370 | 97.8199 | 10,644,093,185 | 2024-09-30 |
| 45 | 2024-10-15 | 10,412,038,551 | 25,000 | 371 | 97.8199 | 10,644,093,185 | 2024-09-30 |
| 46 | 2024-10-14 | 10,412,013,551 | -270 | 371 | 97.8196 | 10,644,093,185 | 2024-09-30 |
| 47 | 2024-10-09 | 10,412,013,821 | -90 | 371 | 97.8196 | 10,644,093,185 | 2024-09-30 |
| 48 | 2024-10-07 | 10,412,013,911 | -1,065 | 371 | 97.8196 | 10,644,093,185 | 2024-09-30 |
| 49 | 2024-10-03 | 10,412,014,976 | -330 | 371 | 97.8197 | 10,644,093,185 | 2024-09-30 |
| 50 | 2024-09-20 | 10,412,015,306 | -25,300 | 371 | 97.8197 | 10,644,093,185 | 2024-08-31 |
| 51 | 2024-09-19 | 10,412,040,606 | -60,000 | 372 | 97.8199 | 10,644,093,185 | 2024-08-31 |
| 52 | 2024-09-12 | 10,412,100,606 | -90 | 372 | 97.8205 | 10,644,093,185 | 2024-08-31 |
| 53 | 2024-08-22 | 10,412,100,696 | -5,000 | 372 | 97.8205 | 10,644,093,185 | 2024-07-31 |
| 54 | 2024-08-12 | 10,412,105,696 | -30 | 372 | 97.8205 | 10,644,093,185 | 2024-07-31 |
| 55 | 2024-08-09 | 10,412,105,726 | -50,000 | 372 | 97.8205 | 10,644,093,185 | 2024-07-31 |
| 56 | 2024-08-01 | 10,412,155,726 | -150 | 372 | 97.8210 | 10,644,093,185 | 2024-07-31 |
| 57 | 2024-07-29 | 10,412,155,876 | -25,000 | 372 | 97.8210 | 10,644,093,185 | 2024-06-30 |
| 58 | 2024-07-17 | 10,412,180,876 | -10,000 | 372 | 97.8212 | 10,644,093,185 | 2024-06-30 |
| 59 | 2024-07-16 | 10,412,190,876 | -10,064 | 372 | 97.8213 | 10,644,093,185 | 2024-06-30 |
| 60 | 2024-07-15 | 10,412,200,940 | -4 | 372 | 97.8214 | 10,644,093,185 | 2024-06-30 |
| 61 | 2024-07-12 | 10,412,200,944 | -5 | 372 | 97.8214 | 10,644,093,185 | 2024-06-30 |
| 62 | 2024-07-11 | 10,412,200,949 | -5,000 | 372 | 97.8214 | 10,644,093,185 | 2024-06-30 |
| 63 | 2024-07-10 | 10,412,205,949 | -180 | 372 | 97.8214 | 10,644,093,185 | 2024-06-30 |
| 64 | 2024-07-08 | 10,412,206,129 | -90 | 372 | 97.8214 | 10,644,093,185 | 2024-06-30 |
| 65 | 2024-07-05 | 10,412,206,219 | -600 | 372 | 97.8214 | 10,644,093,185 | 2024-06-30 |
| 66 | 2024-07-04 | 10,412,206,819 | -145,000 | 372 | 97.8215 | 10,644,093,185 | 2024-06-30 |
| 67 | 2024-06-24 | 10,412,351,819 | -10,000 | 371 | 97.8228 | 10,644,093,185 | 2024-05-31 |
| 68 | 2024-06-18 | 10,412,361,819 | -30 | 370 | 97.8229 | 10,644,093,185 | 2024-05-31 |
| 69 | 2024-06-14 | 10,412,361,849 | -30 | 371 | 97.8229 | 10,644,093,185 | 2024-05-31 |
| 70 | 2024-05-31 | 10,412,361,879 | -25,000 | 371 | 97.8229 | 10,644,093,185 | 2024-05-31 |
| 71 | 2024-05-21 | 10,412,386,879 | -45 | 373 | 97.8231 | 10,644,093,185 | 2024-04-30 |
| 72 | 2024-05-20 | 10,412,386,924 | -150 | 373 | 97.8231 | 10,644,093,185 | 2024-04-30 |
| 73 | 2024-05-16 | 10,412,387,074 | -4,700 | 374 | 97.8231 | 10,644,093,185 | 2024-04-30 |
| 74 | 2024-05-13 | 10,412,391,774 | -300 | 375 | 97.8232 | 10,644,093,185 | 2024-04-30 |
| 75 | 2024-05-09 | 10,412,392,074 | -5,000 | 375 | 97.8232 | 10,644,093,185 | 2024-04-30 |
| 76 | 2024-05-07 | 10,412,397,074 | -150 | 375 | 97.8232 | 10,644,093,185 | 2024-04-30 |
| 77 | 2024-05-06 | 10,412,397,224 | -105,000 | 375 | 97.8232 | 10,644,093,185 | 2024-04-30 |
| 78 | 2024-05-03 | 10,412,502,224 | -181,185 | 375 | 97.8242 | 10,644,093,185 | 2024-04-30 |
| 79 | 2024-04-26 | 10,412,683,409 | -60 | 375 | 97.8259 | 10,644,093,185 | 2024-03-31 |
| 80 | 2024-04-22 | 10,412,683,469 | -60 | 375 | 97.8259 | 10,644,093,185 | 2024-03-31 |
| 81 | 2024-04-10 | 10,412,683,529 | -5,000 | 375 | 97.8259 | 10,644,093,185 | 2024-03-31 |
| 82 | 2024-04-08 | 10,412,688,529 | -30 | 375 | 97.8260 | 10,644,093,185 | 2024-03-31 |
| 83 | 2024-03-21 | 10,412,688,559 | -25,000 | 375 | 97.8260 | 10,644,093,185 | 2024-02-29 |
| 84 | 2024-03-15 | 10,412,713,559 | -50,000 | 376 | 97.8262 | 10,644,093,185 | 2024-02-29 |
| 85 | 2024-03-11 | 10,412,763,559 | -35,000 | 375 | 97.8267 | 10,644,093,185 | 2024-02-29 |
| 86 | 2024-03-08 | 10,412,798,559 | 150 | 375 | 97.8270 | 10,644,093,185 | 2024-02-29 |
| 87 | 2024-03-01 | 10,412,798,409 | -575,000 | 375 | 97.8270 | 10,644,093,185 | 2024-02-29 |
| 88 | 2024-02-27 | 10,413,373,409 | -5,000 | 376 | 97.8324 | 10,644,093,185 | 2024-01-31 |
| 89 | 2024-02-26 | 10,413,378,409 | -75,000 | 376 | 97.8325 | 10,644,093,185 | 2024-01-31 |
| 90 | 2024-02-14 | 10,413,453,409 | -50,120 | 377 | 97.8332 | 10,644,093,185 | 2024-01-31 |
| 91 | 2024-01-31 | 10,413,503,529 | -450 | 377 | 97.8336 | 10,644,093,185 | 2024-01-31 |
| 92 | 2024-01-29 | 10,413,503,979 | -20,180 | 377 | 97.8336 | 10,644,093,185 | 2023-12-31 |
| 93 | 2024-01-24 | 10,413,524,159 | -50,000 | 377 | 97.8338 | 10,644,093,185 | 2023-12-31 |
| 94 | 2024-01-17 | 10,413,574,159 | -205,000 | 377 | 97.8343 | 10,644,093,185 | 2023-12-31 |
| 95 | 2024-01-11 | 10,413,779,159 | -60 | 378 | 97.8362 | 10,644,093,185 | 2023-12-31 |
| 96 | 2024-01-05 | 10,413,779,219 | -5,000 | 379 | 97.8362 | 10,644,093,185 | 2023-12-31 |
| 97 | 2024-01-03 | 10,413,784,219 | -75,000 | 379 | 97.8363 | 10,644,093,185 | 2023-12-31 |
| 98 | 2023-12-28 | 10,413,859,219 | -90 | 378 | 97.8370 | 10,644,093,185 | 2023-11-30 |
| 99 | 2023-12-13 | 10,413,859,309 | -210 | 379 | 97.8370 | 10,644,093,185 | 2023-11-30 |
| 100 | 2023-12-12 | 10,413,859,519 | -103,000 | 379 | 97.8370 | 10,644,093,185 | 2023-11-30 |
| 101 | 2023-12-11 | 10,413,962,519 | -75,000 | 379 | 97.8379 | 10,644,093,185 | 2023-11-30 |
| 102 | 2023-12-08 | 10,414,037,519 | -120 | 379 | 97.8387 | 10,644,093,185 | 2023-11-30 |
| 103 | 2023-12-06 | 10,414,037,639 | -600 | 379 | 97.8387 | 10,644,093,185 | 2023-11-30 |
| 104 | 2023-12-01 | 10,414,038,239 | -5,000 | 379 | 97.8387 | 10,644,093,185 | 2023-11-30 |
| 105 | 2023-11-28 | 10,414,043,239 | -600 | 379 | 97.8387 | 10,644,093,185 | 2023-10-31 |
| 106 | 2023-11-21 | 10,414,043,839 | -20,000 | 379 | 97.8387 | 10,644,093,185 | 2023-10-31 |
| 107 | 2023-11-20 | 10,414,063,839 | -20,000 | 379 | 97.8389 | 10,644,093,185 | 2023-10-31 |
| 108 | 2023-11-09 | 10,414,083,839 | -210 | 379 | 97.8391 | 10,644,093,185 | 2023-10-31 |
| 109 | 2023-11-06 | 10,414,084,049 | -10,000 | 379 | 97.8391 | 10,644,093,185 | 2023-10-31 |
| 110 | 2023-11-02 | 10,414,094,049 | -10,000 | 379 | 97.8392 | 10,644,093,185 | 2023-10-31 |
| 111 | 2023-10-30 | 10,414,104,049 | -10,090 | 379 | 97.8393 | 10,644,093,185 | 2023-09-30 |
| 112 | 2023-10-20 | 10,414,114,139 | -30 | 378 | 97.8394 | 10,644,093,185 | 2023-09-30 |
| 113 | 2023-10-19 | 10,414,114,169 | -30 | 379 | 97.8394 | 10,644,093,185 | 2023-09-30 |
| 114 | 2023-10-17 | 10,414,114,199 | -1 | 380 | 97.8394 | 10,644,093,185 | 2023-09-30 |
| 115 | 2023-10-16 | 10,414,114,200 | -90 | 380 | 97.8394 | 10,644,093,185 | 2023-09-30 |
| 116 | 2023-10-13 | 10,414,114,290 | -4,730,030 | 380 | 97.8394 | 10,644,093,185 | 2023-09-30 |
| 117 | 2023-10-05 | 10,418,844,320 | -5,000 | 381 | 97.8838 | 10,644,093,185 | 2023-09-30 |
| 118 | 2023-08-25 | 10,418,849,320 | -15,000 | 382 | 97.8839 | 10,644,093,185 | 2023-07-31 |
| 119 | 2023-08-23 | 10,418,864,320 | -255 | 382 | 97.8840 | 10,644,093,185 | 2023-07-31 |
| 120 | 2023-08-18 | 10,418,864,575 | -150 | 382 | 97.8840 | 10,644,093,185 | 2023-07-31 |
| 121 | 2023-07-31 | 10,418,864,725 | -40,000 | 382 | 97.8840 | 10,644,093,185 | 2023-07-31 |
| 122 | 2023-07-18 | 10,418,904,725 | -5,000 | 382 | 97.8844 | 10,644,093,185 | 2023-06-30 |
| 123 | 2023-06-30 | 10,418,909,725 | -60 | 382 | 97.8844 | 10,644,093,185 | 2023-06-30 |
| 124 | 2023-06-28 | 10,418,909,785 | -10,000 | 383 | 97.8844 | 10,644,093,185 | 2023-05-31 |
| 125 | 2023-06-27 | 10,418,919,785 | -355,000 | 383 | 97.8845 | 10,644,093,185 | 2023-05-31 |
| 126 | 2023-06-19 | 10,419,274,785 | -150,000 | 383 | 97.8879 | 10,644,093,185 | 2023-05-31 |
| 127 | 2023-06-16 | 10,419,424,785 | -150 | 384 | 97.8893 | 10,644,093,185 | 2023-05-31 |
| 128 | 2023-05-31 | 10,419,424,935 | -1,440 | 383 | 97.8893 | 10,644,093,185 | 2023-05-31 |
| 129 | 2023-05-25 | 10,419,426,375 | -3,000,060 | 385 | 97.8893 | 10,644,093,185 | 2023-04-30 |
| 130 | 2023-05-24 | 10,422,426,435 | -10,000 | 385 | 97.9175 | 10,644,093,185 | 2023-04-30 |
| 131 | 2023-05-10 | 10,422,436,435 | -5,000 | 385 | 97.9176 | 10,644,093,185 | 2023-04-30 |
| 132 | 2023-05-03 | 10,422,441,435 | -2,100 | 385 | 97.9176 | 10,644,093,185 | 2023-04-30 |
| 133 | 2023-04-26 | 10,422,443,535 | -10,000 | 384 | 97.9176 | 10,644,093,185 | 2023-03-31 |
| 134 | 2023-04-19 | 10,422,453,535 | -60 | 384 | 97.9177 | 10,644,093,185 | 2023-03-31 |
| 135 | 2023-04-14 | 10,422,453,595 | -5,000 | 384 | 97.9177 | 10,644,093,185 | 2023-03-31 |
| 136 | 2023-04-06 | 10,422,458,595 | -5,000 | 384 | 97.9178 | 10,644,093,185 | 2023-03-31 |
| 137 | 2023-03-29 | 10,422,463,595 | -1,050 | 384 | 97.9178 | 10,644,093,185 | 2023-02-28 |
| 138 | 2023-03-20 | 10,422,464,645 | -120 | 385 | 97.9178 | 10,644,093,185 | 2023-02-28 |
| 139 | 2023-03-13 | 10,422,464,765 | -30 | 386 | 97.9178 | 10,644,093,185 | 2023-02-28 |
| 140 | 2023-03-10 | 10,422,464,795 | -80,000 | 386 | 97.9178 | 10,644,093,185 | 2023-02-28 |
| 141 | 2023-03-07 | 10,422,544,795 | -330 | 386 | 97.9186 | 10,644,093,185 | 2023-02-28 |
| 142 | 2023-03-06 | 10,422,545,125 | -2,500,000 | 387 | 97.9186 | 10,644,093,185 | 2023-02-28 |
| 143 | 2023-02-22 | 10,425,045,125 | -10,000 | 388 | 97.9421 | 10,644,093,185 | 2023-01-31 |
| 144 | 2023-02-10 | 10,425,055,125 | -60 | 390 | 97.9422 | 10,644,093,185 | 2023-01-31 |
| 145 | 2023-01-18 | 10,425,055,185 | -150 | 391 | 97.9422 | 10,644,093,185 | 2022-12-31 |
| 146 | 2023-01-09 | 10,425,055,335 | -240 | 389 | 97.9422 | 10,644,093,185 | 2022-12-31 |
| 147 | 2023-01-04 | 10,425,055,575 | -150 | 390 | 97.9422 | 10,644,093,185 | 2022-12-31 |
| 148 | 2022-12-23 | 10,425,055,725 | -5,000 | 391 | 97.9422 | 10,644,093,185 | 2022-11-30 |
| 149 | 2022-12-20 | 10,425,060,725 | -30 | 391 | 97.9422 | 10,644,093,185 | 2022-11-30 |
| 150 | 2022-12-19 | 10,425,060,755 | -150 | 391 | 97.9422 | 10,644,093,185 | 2022-11-30 |
| 151 | 2022-12-09 | 10,425,060,905 | -270 | 390 | 97.9422 | 10,644,093,185 | 2022-11-30 |
| 152 | 2022-12-07 | 10,425,061,175 | -50,000 | 390 | 97.9422 | 10,644,093,185 | 2022-11-30 |
| 153 | 2022-11-21 | 10,425,111,175 | -150 | 391 | 97.9427 | 10,644,093,185 | 2022-10-31 |
| 154 | 2022-11-14 | 10,425,111,325 | -5,000 | 391 | 97.9427 | 10,644,093,185 | 2022-10-31 |
| 155 | 2022-11-11 | 10,425,116,325 | -10,000 | 391 | 97.9427 | 10,644,093,185 | 2022-10-31 |
| 156 | 2022-11-09 | 10,425,126,325 | -40,000 | 391 | 97.9428 | 10,644,093,185 | 2022-10-31 |
| 157 | 2022-11-03 | 10,425,166,325 | -90 | 391 | 97.9432 | 10,644,093,185 | 2022-10-31 |
| 158 | 2022-10-25 | 10,425,166,415 | -30 | 391 | 97.9432 | 10,644,093,185 | 2022-09-30 |
| 159 | 2022-10-18 | 10,425,166,445 | -15,000 | 394 | 97.9432 | 10,644,093,185 | 2022-09-30 |
| 160 | 2022-10-13 | 10,425,181,445 | -240 | 394 | 97.9434 | 10,644,093,185 | 2022-09-30 |
| 161 | 2022-09-21 | 10,425,181,685 | -150 | 394 | 97.9434 | 10,644,093,185 | 2022-08-31 |
| 162 | 2022-09-06 | 10,425,181,835 | -75 | 394 | 97.9434 | 10,644,093,185 | 2022-08-31 |
| 163 | 2022-08-23 | 10,425,181,910 | -150 | 395 | 97.9434 | 10,644,093,185 | 2022-07-31 |
| 164 | 2022-08-22 | 10,425,182,060 | 5,000 | 396 | 97.9434 | 10,644,093,185 | 2022-07-31 |
| 165 | 2022-07-21 | 10,425,177,060 | -1,470 | 396 | 97.9433 | 10,644,093,185 | 2022-06-30 |
| 166 | 2022-07-14 | 10,425,178,530 | 900 | 395 | 97.9433 | 10,644,093,185 | 2022-06-30 |
| 167 | 2022-07-13 | 10,425,177,630 | -5,000 | 395 | 97.9433 | 10,644,093,185 | 2022-06-30 |
| 168 | 2022-07-06 | 10,425,182,630 | -50,000 | 395 | 97.9434 | 10,644,093,185 | 2022-06-30 |
| 169 | 2022-06-23 | 10,425,232,630 | 600,000,000 | 397 | 97.9438 | 10,644,093,185 | 2022-05-31 |
| 170 | 2022-06-20 | 9,825,232,630 | 867,571,935 | 396 | 92.3069 | 10,644,093,185 | 2022-05-31 |
| 171 | 2022-06-16 | 8,957,660,695 | -45 | 396 | 84.1562 | 10,644,093,185 | 2022-05-31 |
| 172 | 2022-05-26 | 8,957,660,740 | -300 | 398 | 84.1562 | 10,644,093,185 | 2022-04-30 |
| 173 | 2022-05-05 | 8,957,661,040 | -75 | 397 | 84.1562 | 10,644,093,185 | 2022-04-30 |
| 174 | 2022-04-27 | 8,957,661,115 | 60 | 399 | 84.1562 | 10,644,093,185 | 2022-03-31 |
| 175 | 2022-04-21 | 8,957,661,055 | -120 | 399 | 84.1562 | 10,644,093,185 | 2022-03-31 |
| 176 | 2022-04-14 | 8,957,661,175 | -210 | 399 | 84.1562 | 10,644,093,185 | 2022-03-31 |
| 177 | 2022-04-04 | 8,957,661,385 | -15 | 403 | 84.1562 | 10,644,093,185 | 2022-03-31 |
| 178 | 2022-04-01 | 8,957,661,400 | 10,000 | 404 | 84.1562 | 10,644,093,185 | 2022-03-31 |
| 179 | 2022-03-25 | 8,957,651,400 | -10,000 | 402 | 84.1561 | 10,644,093,185 | 2022-02-28 |
| 180 | 2022-03-01 | 8,957,661,400 | -600,000,000 | 402 | 84.1562 | 10,644,093,185 | 2022-02-28 |
| 181 | 2022-02-08 | 9,557,661,400 | -75,000 | 403 | 89.7931 | 10,644,093,185 | 2022-01-31 |
| 182 | 2022-01-31 | 9,557,736,400 | 480,000,000 | 402 | 89.7938 | 10,644,093,185 | 2022-01-31 |
| 183 | 2022-01-28 | 9,077,736,400 | 745,912,330 | 402 | 85.2843 | 10,644,093,185 | 2021-12-31 |
| 184 | 2022-01-26 | 8,331,824,070 | 107,405,657 | 403 | 78.2765 | 10,644,093,185 | 2021-12-31 |
| 185 | 2022-01-20 | 8,224,418,413 | 500,000,000 | 403 | 77.2674 | 10,644,093,185 | 2021-12-31 |
| 186 | 2022-01-19 | 7,724,418,413 | 500,000,000 | 403 | 72.5700 | 10,644,093,185 | 2021-12-31 |
| 187 | 2022-01-14 | 7,224,418,413 | -16,180,000 | 402 | 67.8726 | 10,644,093,185 | 2021-12-31 |
| 188 | 2021-12-29 | 7,240,598,413 | -31,568,122 | 402 | 68.0246 | 10,644,093,185 | 2021-12-28 |
| 189 | 2021-12-22 | 7,272,166,535 | 9,450,000 | 403 | 81.5046 | 8,922,395,970 | 2021-11-30 |
| 190 | 2021-12-14 | 7,262,716,535 | -30 | 403 | 81.3987 | 8,922,395,970 | 2021-11-30 |
| 191 | 2021-12-06 | 7,262,716,565 | -15 | 404 | 81.3987 | 8,922,395,970 | 2021-11-30 |
| 192 | 2021-11-26 | 7,262,716,580 | -540 | 404 | 81.3987 | 8,922,395,970 | 2021-10-31 |
| 193 | 2021-11-22 | 7,262,717,120 | -9,450,000 | 402 | 81.3987 | 8,922,395,970 | 2021-10-31 |
| 194 | 2021-11-15 | 7,272,167,120 | 30,000,000 | 403 | 81.5046 | 8,922,395,970 | 2021-10-31 |
| 195 | 2021-10-27 | 7,242,167,120 | -30,000,000 | 401 | 81.1684 | 8,922,395,970 | 2021-09-30 |
| 196 | 2021-10-06 | 7,272,167,120 | 3,000 | 402 | 81.5046 | 8,922,395,970 | 2021-09-30 |
| 197 | 2021-09-30 | 7,272,164,120 | -30 | 403 | 81.5046 | 8,922,395,970 | 2021-09-30 |
| 198 | 2021-09-20 | 7,272,164,150 | -300 | 403 | 81.5046 | 8,922,395,970 | 2021-08-31 |
| 199 | 2021-09-15 | 7,272,164,450 | -180 | 405 | 81.5046 | 8,922,395,970 | 2021-08-31 |
| 200 | 2021-09-09 | 7,272,164,630 | 50,000 | 408 | 81.5046 | 8,922,395,970 | 2021-08-31 |
| 201 | 2021-08-31 | 7,272,114,630 | -10,000 | 405 | 81.5041 | 8,922,395,970 | 2021-08-31 |
| 202 | 2021-08-19 | 7,272,124,630 | -150 | 405 | 81.5042 | 8,922,395,970 | 2021-07-31 |
| 203 | 2021-08-16 | 7,272,124,780 | -30 | 405 | 81.5042 | 8,922,395,970 | 2021-07-31 |
| 204 | 2021-08-05 | 7,272,124,810 | -150 | 406 | 81.5042 | 8,922,395,970 | 2021-07-31 |
| 205 | 2021-07-13 | 7,272,124,960 | 125,000 | 406 | 81.5042 | 8,922,395,970 | 2021-06-30 |
| 206 | 2021-07-08 | 7,271,999,960 | -30 | 407 | 81.5028 | 8,922,395,970 | 2021-06-30 |
| 207 | 2021-06-01 | 7,271,999,990 | -90 | 412 | 97.7105 | 7,442,395,970 | 2021-05-31 |
| 208 | 2021-05-21 | 7,272,000,080 | -90 | 405 | 97.7105 | 7,442,395,970 | 2021-04-30 |
| 209 | 2021-05-07 | 7,272,000,170 | 5,000 | 403 | 97.7105 | 7,442,395,970 | 2021-04-30 |
| 210 | 2021-05-06 | 7,271,995,170 | -5,000 | 406 | 97.7104 | 7,442,395,970 | 2021-04-30 |
| 211 | 2021-04-23 | 7,272,000,170 | -125,000 | 406 | 97.7105 | 7,442,395,970 | 2021-03-31 |
| 212 | 2021-04-08 | 7,272,125,170 | 125,000 | 403 | 97.7122 | 7,442,395,970 | 2021-03-31 |
| 213 | 2021-03-01 | 7,272,000,170 | 20,004 | 406 | 97.7105 | 7,442,395,970 | 2021-02-28 |
| 214 | 2021-02-02 | 7,271,980,166 | -180,000 | 405 | 97.7102 | 7,442,395,970 | 2021-01-31 |
| 215 | 2021-01-11 | 7,272,160,166 | -390 | 405 | 97.7126 | 7,442,395,970 | 2020-12-31 |
| 216 | 2021-01-06 | 7,272,160,556 | -150,000 | 405 | 97.7126 | 7,442,395,970 | 2020-12-31 |
| 217 | 2020-12-18 | 7,272,310,556 | -60 | 405 | 97.7146 | 7,442,395,970 | 2020-11-30 |
| 218 | 2020-12-14 | 7,272,310,616 | -150 | 405 | 97.7146 | 7,442,395,970 | 2020-11-30 |
| 219 | 2020-12-01 | 7,272,310,766 | -150,000 | 405 | 97.7146 | 7,442,395,970 | 2020-11-30 |
| 220 | 2020-11-17 | 7,272,460,766 | -35,000 | 407 | 97.7167 | 7,442,395,970 | 2020-10-31 |
| 221 | 2020-11-12 | 7,272,495,766 | -240,000 | 408 | 97.7171 | 7,442,395,970 | 2020-10-31 |
| 222 | 2020-10-29 | 7,272,735,766 | -180,000 | 408 | 97.7204 | 7,442,395,970 | 2020-09-30 |
| 223 | 2020-10-21 | 7,272,915,766 | -15,000 | 408 | 97.7228 | 7,442,395,970 | 2020-09-30 |
| 224 | 2020-09-16 | 7,272,930,766 | -25,000 | 408 | 97.7230 | 7,442,395,970 | 2020-08-31 |
| 225 | 2020-08-28 | 7,272,955,766 | -100,030 | 409 | 97.7233 | 7,442,395,970 | 2020-07-31 |
| 226 | 2020-08-26 | 7,273,055,796 | -5,000 | 409 | 97.7247 | 7,442,395,970 | 2020-07-31 |
| 227 | 2020-08-25 | 7,273,060,796 | -5,000 | 409 | 97.7247 | 7,442,395,970 | 2020-07-31 |
| 228 | 2020-08-13 | 7,273,065,796 | -30 | 410 | 97.7248 | 7,442,395,970 | 2020-07-31 |
| 229 | 2020-08-06 | 7,273,065,826 | -5,000 | 411 | 97.7248 | 7,442,395,970 | 2020-07-31 |
| 230 | 2020-07-16 | 7,273,070,826 | -180 | 415 | 97.7249 | 7,442,395,970 | 2020-06-30 |
| 231 | 2020-07-02 | 7,273,071,006 | -345 | 415 | 97.7249 | 7,442,395,970 | 2020-06-30 |
| 232 | 2020-06-26 | 7,273,071,351 | -90 | 415 | 97.7249 | 7,442,395,970 | 2020-05-31 |
| 233 | 2020-05-27 | 7,273,071,441 | -30 | 419 | 97.7249 | 7,442,395,970 | 2020-04-30 |
| 234 | 2020-05-20 | 7,273,071,471 | -60 | 418 | 97.7249 | 7,442,395,970 | 2020-04-30 |
| 235 | 2020-05-19 | 7,273,071,531 | -120 | 418 | 97.7249 | 7,442,395,970 | 2020-04-30 |
| 236 | 2020-05-11 | 7,273,071,651 | -25,000 | 418 | 97.7249 | 7,442,395,970 | 2020-04-30 |
| 237 | 2020-05-08 | 7,273,096,651 | -45 | 418 | 97.7252 | 7,442,395,970 | 2020-04-30 |
| 238 | 2020-04-09 | 7,273,096,696 | -120 | 418 | 97.7252 | 7,442,395,970 | 2020-03-31 |
| 239 | 2020-04-02 | 7,273,096,816 | 5,000 | 418 | 97.7252 | 7,442,395,970 | 2020-03-31 |
| 240 | 2020-03-25 | 7,273,091,816 | -900 | 418 | 97.7251 | 7,442,395,970 | 2020-02-29 |
| 241 | 2020-03-19 | 7,273,092,716 | -12 | 418 | 97.7252 | 7,442,395,970 | 2020-02-29 |
| 242 | 2020-03-16 | 7,273,092,728 | -5,000 | 420 | 97.7252 | 7,442,395,970 | 2020-02-29 |
| 243 | 2020-02-25 | 7,273,097,728 | -150 | 422 | 97.7252 | 7,442,395,970 | 2020-01-31 |
| 244 | 2020-02-19 | 7,273,097,878 | -5,000 | 424 | 97.7252 | 7,442,395,970 | 2020-01-31 |
| 245 | 2020-02-14 | 7,273,102,878 | -140,000 | 426 | 97.7253 | 7,442,395,970 | 2020-01-31 |
| 246 | 2020-02-05 | 7,273,242,878 | -30 | 424 | 97.7272 | 7,442,395,970 | 2020-01-31 |
| 247 | 2019-12-17 | 7,273,242,908 | -120 | 419 | 97.7272 | 7,442,395,970 | 2019-11-30 |
| 248 | 2019-12-16 | 7,273,243,028 | -210 | 420 | 97.7272 | 7,442,395,970 | 2019-11-30 |
| 249 | 2019-12-11 | 7,273,243,238 | -60 | 422 | 97.7272 | 7,442,395,970 | 2019-11-30 |
| 250 | 2019-12-09 | 7,273,243,298 | -4,910 | 421 | 97.7272 | 7,442,395,970 | 2019-11-30 |
| 251 | 2019-11-27 | 7,273,248,208 | -60 | 422 | 97.7272 | 7,442,395,970 | 2019-10-31 |
| 252 | 2019-11-25 | 7,273,248,268 | 690,000,000 | 422 | 97.7272 | 7,442,395,970 | 2019-10-31 |
| 253 | 2019-10-29 | 6,583,248,268 | -30 | 423 | 88.4560 | 7,442,395,970 | 2019-09-30 |
| 254 | 2019-10-25 | 6,583,248,298 | 5,000 | 424 | 88.4560 | 7,442,395,970 | 2019-09-30 |
| 255 | 2019-10-23 | 6,583,243,298 | 26,489,940 | 424 | 88.4560 | 7,442,395,970 | 2019-09-30 |
| 256 | 2019-09-26 | 6,556,753,358 | -5,000 | 425 | 88.1000 | 7,442,395,970 | 2019-08-31 |
| 257 | 2019-09-19 | 6,556,758,358 | -26,490,000 | 425 | 88.1001 | 7,442,395,970 | 2019-08-31 |
| 258 | 2019-09-17 | 6,583,248,358 | -335,000 | 425 | 88.4560 | 7,442,395,970 | 2019-08-31 |
| 259 | 2019-08-13 | 6,583,583,358 | -60,000 | 424 | 88.4605 | 7,442,395,970 | 2019-07-31 |
| 260 | 2019-07-26 | 6,583,643,358 | -60 | 425 | 88.4613 | 7,442,395,970 | 2019-06-30 |
| 261 | 2019-07-04 | 6,583,643,418 | 4,250 | 428 | 88.4613 | 7,442,395,970 | 2019-06-30 |
| 262 | 2019-06-26 | 6,583,639,168 | 50,000 | 430 | 88.4613 | 7,442,395,970 | 2019-05-31 |
| 263 | 2019-05-03 | 6,583,589,168 | -450 | 432 | 88.4606 | 7,442,395,970 | 2019-04-30 |
| 264 | 2019-04-30 | 6,583,589,618 | -300 | 431 | 88.4606 | 7,442,395,970 | 2019-04-30 |
| 265 | 2019-03-21 | 6,583,589,918 | 90 | 430 | 88.4606 | 7,442,395,970 | 2019-02-28 |
| 266 | 2019-02-25 | 6,583,589,828 | 15,000 | 432 | 88.4606 | 7,442,395,970 | 2019-01-31 |
| 267 | 2019-02-12 | 6,583,574,828 | -90 | 431 | 88.4604 | 7,442,395,970 | 2019-01-31 |
| 268 | 2019-01-28 | 6,583,574,918 | 10,000 | 431 | 88.4604 | 7,442,395,970 | 2018-12-31 |
| 269 | 2019-01-10 | 6,583,564,918 | -15,000 | 432 | 88.4603 | 7,442,395,970 | 2018-12-31 |
| 270 | 2018-12-19 | 6,583,579,918 | -10,000 | 432 | 88.4605 | 7,442,395,970 | 2018-11-30 |
| 271 | 2018-12-17 | 6,583,589,918 | 10,000 | 432 | 88.4606 | 7,442,395,970 | 2018-11-30 |
| 272 | 2018-11-16 | 6,583,579,918 | 300 | 433 | 88.4605 | 7,442,395,970 | 2018-10-31 |
| 273 | 2018-11-06 | 6,583,579,618 | 12 | 430 | 88.4605 | 7,442,395,970 | 2018-10-31 |
| 274 | 2018-09-28 | 6,583,579,606 | -100,000 | 430 | 88.4605 | 7,442,395,970 | 2018-08-31 |
| 275 | 2018-07-30 | 6,583,679,606 | -90 | 428 | 88.4618 | 7,442,395,970 | 2018-06-30 |
| 276 | 2018-07-24 | 6,583,679,696 | -150 | 425 | 88.4618 | 7,442,395,970 | 2018-06-30 |
| 277 | 2018-07-23 | 6,583,679,846 | -150 | 425 | 88.4618 | 7,442,395,970 | 2018-06-30 |
| 278 | 2018-07-18 | 6,583,679,996 | 270 | 425 | 88.4618 | 7,442,395,970 | 2018-06-30 |
| 279 | 2018-07-13 | 6,583,679,726 | -30 | 425 | 88.4618 | 7,442,395,970 | 2018-06-30 |
| 280 | 2018-06-13 | 6,583,679,756 | 60 | 427 | 88.4618 | 7,442,395,970 | 2018-05-31 |
| 281 | 2018-05-11 | 6,583,679,696 | -300 | 423 | 88.4618 | 7,442,395,970 | 2018-04-30 |
| 282 | 2018-02-23 | 6,583,679,996 | -50,000 | 423 | 88.4618 | 7,442,395,970 | 2018-01-31 |
| 283 | 2018-02-06 | 6,583,729,996 | -150 | 425 | 88.4625 | 7,442,395,970 | 2018-01-31 |
| 284 | 2018-01-31 | 6,583,730,146 | 9,400 | 424 | 88.4625 | 7,442,395,970 | 2018-01-31 |
| 285 | 2018-01-16 | 6,583,720,746 | 90 | 425 | 88.4624 | 7,442,395,970 | 2017-12-31 |
| 286 | 2017-11-27 | 6,583,720,656 | 10,000 | 426 | 88.4624 | 7,442,395,970 | 2017-10-31 |
| 287 | 2017-11-14 | 6,583,710,656 | -90 | 425 | 88.4622 | 7,442,395,970 | 2017-10-31 |
| 288 | 2017-11-08 | 6,583,710,746 | -5,000 | 426 | 88.4622 | 7,442,395,970 | 2017-10-31 |
| 289 | 2017-11-03 | 6,583,715,746 | -10,000 | 425 | 88.4623 | 7,442,395,970 | 2017-10-31 |
| 290 | 2017-10-19 | 6,583,725,746 | -5,000 | 426 | 88.4624 | 7,442,395,970 | 2017-09-30 |
| 291 | 2017-10-16 | 6,583,730,746 | -90 | 426 | 88.4625 | 7,442,395,970 | 2017-09-30 |
| 292 | 2017-09-27 | 6,583,730,836 | 5,000 | 427 | 88.4625 | 7,442,395,970 | 2017-08-31 |
| 293 | 2017-09-26 | 6,583,725,836 | 1,050 | 427 | 88.4625 | 7,442,395,970 | 2017-08-31 |
| 294 | 2017-09-12 | 6,583,724,786 | 540 | 422 | 88.4624 | 7,442,395,970 | 2017-08-31 |
| 295 | 2017-08-29 | 6,583,724,246 | 150,000 | 421 | 88.4624 | 7,442,395,970 | 2017-07-31 |
| 296 | 2017-08-28 | 6,583,574,246 | -300 | 421 | 88.4604 | 7,442,395,970 | 2017-07-31 |
| 297 | 2017-08-02 | 6,583,574,546 | 490,000 | 424 | 88.4604 | 7,442,395,970 | 2017-07-31 |
| 298 | 2017-07-26 | 6,583,084,546 | -15 | 423 | 88.4538 | 7,442,395,970 | 2017-06-30 |
| 299 | 2017-07-03 | 6,583,084,561 | 150 | 423 | 88.4538 | 7,442,395,970 | 2017-06-30 |
| 300 | 2017-06-27 | 6,583,084,411 | -490,000 | 424 | 88.4538 | 7,442,395,970 | 2017-05-31 |
| 301 | 2017-06-08 | 6,583,574,411 | -60 | 419 | 88.4604 | 7,442,395,970 | 2017-05-31 |
| 302 | 2017-06-06 | 6,583,574,471 | 50,000 | 419 | 88.4604 | 7,442,395,970 | 2017-05-31 |
| 303 | 2017-05-23 | 6,583,524,471 | 100,000 | 421 | 88.4597 | 7,442,395,970 | 2017-05-10 |
| 304 | 2017-05-15 | 6,583,424,471 | 223 | 423 | 88.4584 | 7,442,395,970 | 2017-05-10 |
| 305 | 2017-04-19 | 6,583,424,248 | -5,000 | 420 | 97.4976 | 6,752,395,970 | 2017-03-31 |
| 306 | 2017-04-18 | 6,583,429,248 | -90 | 420 | 97.4977 | 6,752,395,970 | 2017-03-31 |
| 307 | 2017-03-29 | 6,583,429,338 | 1,620 | 420 | 97.4977 | 6,752,395,970 | 2017-02-28 |
| 308 | 2017-03-23 | 6,583,427,718 | 30,000 | 421 | 97.4977 | 6,752,395,970 | 2017-02-28 |
| 309 | 2017-02-27 | 6,583,397,718 | -60 | 420 | 97.4972 | 6,752,395,970 | 2017-01-31 |
| 310 | 2017-02-17 | 6,583,397,778 | 60 | 421 | 97.4972 | 6,752,395,970 | 2017-01-31 |
| 311 | 2017-02-13 | 6,583,397,718 | -90 | 422 | 97.4972 | 6,752,395,970 | 2017-01-31 |
| 312 | 2017-02-10 | 6,583,397,808 | 5,000 | 423 | 97.4972 | 6,752,395,970 | 2017-01-31 |
| 313 | 2017-02-01 | 6,583,392,808 | 55,011 | 422 | 97.4971 | 6,752,395,970 | 2017-01-31 |
| 314 | 2017-01-20 | 6,583,337,797 | -30,000 | 423 | 97.4963 | 6,752,395,970 | 2016-12-31 |
| 315 | 2017-01-17 | 6,583,367,797 | -90 | 423 | 97.4968 | 6,752,395,970 | 2016-12-31 |
| 316 | 2017-01-03 | 6,583,367,887 | -150,000 | 424 | 97.4968 | 6,752,395,970 | 2016-12-31 |
| 317 | 2016-12-20 | 6,583,517,887 | -8 | 424 | 97.4990 | 6,752,395,970 | 2016-11-30 |
| 318 | 2016-12-16 | 6,583,517,895 | -180 | 425 | 97.4990 | 6,752,395,970 | 2016-11-30 |
| 319 | 2016-12-05 | 6,583,518,075 | 500 | 425 | 97.4990 | 6,752,395,970 | 2016-11-30 |
| 320 | 2016-11-22 | 6,583,517,575 | -60 | 424 | 97.4990 | 6,752,395,970 | 2016-10-31 |
| 321 | 2016-11-18 | 6,583,517,635 | -60 | 425 | 97.4990 | 6,752,395,970 | 2016-10-31 |
| 322 | 2016-10-31 | 6,583,517,695 | 600 | 425 | 97.4990 | 6,752,395,970 | 2016-10-31 |
| 323 | 2016-08-30 | 6,583,517,095 | 100,072 | 426 | 97.4990 | 6,752,395,970 | 2016-07-31 |
| 324 | 2016-08-22 | 6,583,417,023 | 600 | 426 | 97.4975 | 6,752,395,970 | 2016-07-31 |
| 325 | 2016-08-04 | 6,583,416,423 | -40,000 | 426 | 97.4975 | 6,752,395,970 | 2016-07-31 |
| 326 | 2016-08-01 | 6,583,456,423 | -30 | 426 | 97.4981 | 6,752,395,970 | 2016-07-31 |
| 327 | 2016-06-29 | 6,583,456,453 | 300 | 425 | 97.4981 | 6,752,395,970 | 2016-05-31 |
| 328 | 2016-05-25 | 6,583,456,153 | 199,880 | 425 | 97.4981 | 6,752,395,970 | 2016-04-30 |
| 329 | 2016-05-18 | 6,583,256,273 | 1,009 | 425 | 97.4951 | 6,752,395,970 | 2016-04-30 |
| 330 | 2016-05-13 | 6,583,255,264 | 1,001 | 425 | 97.4951 | 6,752,395,970 | 2016-04-30 |
| 331 | 2016-05-11 | 6,583,254,263 | -60 | 425 | 97.4951 | 6,752,395,970 | 2016-04-30 |
| 332 | 2016-04-25 | 6,583,254,323 | -120 | 426 | 97.4951 | 6,752,395,970 | 2016-03-31 |
| 333 | 2016-04-19 | 6,583,254,443 | 10,000 | 426 | 97.4951 | 6,752,395,970 | 2016-03-31 |
| 334 | 2016-04-05 | 6,583,244,443 | 110,000 | 429 | 97.4949 | 6,752,395,970 | 2016-03-31 |
| 335 | 2016-03-30 | 6,583,134,443 | 1,000 | 430 | 97.4933 | 6,752,395,970 | 2016-02-29 |
| 336 | 2016-02-22 | 6,583,133,443 | -110,000 | 431 | 97.4933 | 6,752,395,970 | 2016-01-31 |
| 337 | 2016-02-19 | 6,583,243,443 | -50,120 | 431 | 97.4949 | 6,752,395,970 | 2016-01-31 |
| 338 | 2016-02-17 | 6,583,293,563 | -125,000 | 431 | 97.4957 | 6,752,395,970 | 2016-01-31 |
| 339 | 2016-02-03 | 6,583,418,563 | -10,000 | 433 | 97.4975 | 6,752,395,970 | 2016-01-31 |
| 340 | 2016-01-18 | 6,583,428,563 | -75 | 434 | 97.4977 | 6,752,395,970 | 2015-12-31 |
| 341 | 2016-01-13 | 6,583,428,638 | 90,000 | 436 | 97.4977 | 6,752,395,970 | 2015-12-31 |
| 342 | 2016-01-12 | 6,583,338,638 | -50,000 | 435 | 97.4963 | 6,752,395,970 | 2015-12-31 |
| 343 | 2016-01-06 | 6,583,388,638 | 149,980 | 435 | 97.4971 | 6,752,395,970 | 2015-12-31 |
| 344 | 2016-01-05 | 6,583,238,658 | 5,000 | 435 | 97.4949 | 6,752,395,970 | 2015-12-31 |
| 345 | 2016-01-04 | 6,583,233,658 | 745,000 | 436 | 97.4948 | 6,752,395,970 | 2015-12-31 |
| 346 | 2015-12-24 | 6,582,488,658 | 50,000 | 435 | 97.4837 | 6,752,395,970 | 2015-12-09 |
| 347 | 2015-12-23 | 6,582,438,658 | 111,000 | 435 | 97.4830 | 6,752,395,970 | 2015-12-09 |
| 348 | 2015-12-22 | 6,582,327,658 | 40,026 | 436 | 97.4814 | 6,752,395,970 | 2015-12-09 |
| 349 | 2015-12-21 | 6,582,287,632 | 10,009 | 436 | 97.4808 | 6,752,395,970 | 2015-12-09 |
| 350 | 2015-12-18 | 6,582,277,623 | 6,950,465 | 434 | 97.4806 | 6,752,395,970 | 2015-12-09 |
| 351 | 2015-12-17 | 6,575,327,158 | 29,923 | 435 | 97.3777 | 6,752,395,970 | 2015-12-09 |
| 352 | 2015-12-16 | 6,575,297,235 | 70,004 | 435 | 97.3772 | 6,752,395,970 | 2015-12-09 |
| 353 | 2015-12-15 | 6,575,227,231 | 815,002,583 | 435 | 97.3762 | 6,752,395,970 | 2015-12-09 |
| 354 | 2015-12-14 | 5,760,224,648 | 202,200,003 | 434 | 85.3064 | 6,752,395,970 | 2015-12-09 |
| 355 | 2015-12-11 | 5,558,024,645 | 1,971,463,987 | 436 | 82.3119 | 6,752,395,970 | 2015-12-09 |
| 356 | 2015-12-10 | 3,586,560,658 | 241,055,709 | 434 | 53.1154 | 6,752,395,970 | 2015-12-09 |
| 357 | 2015-12-09 | 3,345,504,949 | 2,163,157,010 | 436 | 49.5454 | 6,752,395,970 | 2015-12-09 |
| 358 | 2015-12-08 | 1,182,347,939 | 205,000 | 431 | 87.5503 | 1,350,479,194 | 2015-11-30 |
| 359 | 2015-12-03 | 1,182,142,939 | 150,000 | 431 | 87.5351 | 1,350,479,194 | 2015-11-30 |
| 360 | 2015-12-02 | 1,181,992,939 | -135,000 | 429 | 87.5240 | 1,350,479,194 | 2015-11-30 |
| 361 | 2015-11-30 | 1,182,127,939 | 89,910 | 430 | 87.5340 | 1,350,479,194 | 2015-11-30 |
| 362 | 2015-11-27 | 1,182,038,029 | 279,940 | 430 | 87.5273 | 1,350,479,194 | 2015-11-05 |
| 363 | 2015-11-26 | 1,181,758,089 | 294,970 | 431 | 87.5066 | 1,350,479,194 | 2015-11-05 |
| 364 | 2015-11-25 | 1,181,463,119 | -5,000 | 432 | 87.4847 | 1,350,479,194 | 2015-11-05 |
| 365 | 2015-11-24 | 1,181,468,119 | 99,100 | 433 | 87.4851 | 1,350,479,194 | 2015-11-05 |
| 366 | 2015-11-23 | 1,181,369,019 | -2,225,780 | 432 | 87.4778 | 1,350,479,194 | 2015-11-05 |
| 367 | 2015-11-20 | 1,183,594,799 | 5,045 | 435 | 87.6426 | 1,350,479,194 | 2015-11-05 |
| 368 | 2015-11-18 | 1,183,589,754 | 10,000 | 435 | 87.6422 | 1,350,479,194 | 2015-11-05 |
| 369 | 2015-11-12 | 1,183,579,754 | 5,000 | 436 | 87.6415 | 1,350,479,194 | 2015-11-05 |
| 370 | 2015-11-06 | 1,183,574,754 | -22,487,920,339 | 436 | 87.6411 | 1,350,479,194 | 2015-11-05 |
| 371 | 2015-11-05 | 23,671,495,093 | -202,000 | 436 | 1,752.8219 | 1,350,479,194 | 2015-11-05 |
| 372 | 2015-11-03 | 23,671,697,093 | 180,000 | 432 | 87.6418 | 27,009,583,895 | 2015-10-31 |
| 373 | 2015-11-02 | 23,671,517,093 | -200,000 | 431 | 87.6412 | 27,009,583,895 | 2015-10-31 |
| 374 | 2015-10-29 | 23,671,717,093 | -160 | 432 | 87.6419 | 27,009,583,895 | 2015-09-30 |
| 375 | 2015-10-28 | 23,671,717,253 | -100,000 | 432 | 87.6419 | 27,009,583,895 | 2015-09-30 |
| 376 | 2015-10-27 | 23,671,817,253 | -100,000 | 432 | 87.6423 | 27,009,583,895 | 2015-09-30 |
| 377 | 2015-10-23 | 23,671,917,253 | -300,000 | 432 | 87.6427 | 27,009,583,895 | 2015-09-30 |
| 378 | 2015-10-22 | 23,672,217,253 | -3,000 | 432 | 87.6438 | 27,009,583,895 | 2015-09-30 |
| 379 | 2015-10-20 | 23,672,220,253 | -3,000 | 432 | 87.6438 | 27,009,583,895 | 2015-09-30 |
| 380 | 2015-10-19 | 23,672,223,253 | -602,400 | 431 | 87.6438 | 27,009,583,895 | 2015-09-30 |
| 381 | 2015-10-15 | 23,672,825,653 | -1,500,000 | 432 | 87.6460 | 27,009,583,895 | 2015-09-30 |
| 382 | 2015-10-14 | 23,674,325,653 | 99,460 | 432 | 87.6516 | 27,009,583,895 | 2015-09-30 |
| 383 | 2015-10-09 | 23,674,226,193 | -200,000 | 431 | 87.6512 | 27,009,583,895 | 2015-09-30 |
| 384 | 2015-10-08 | 23,674,426,193 | -100,000 | 432 | 87.6519 | 27,009,583,895 | 2015-09-30 |
| 385 | 2015-10-06 | 23,674,526,193 | -141,040 | 429 | 87.6523 | 27,009,583,895 | 2015-09-30 |
| 386 | 2015-10-05 | 23,674,667,233 | -11,600 | 429 | 87.6528 | 27,009,583,895 | 2015-09-30 |
| 387 | 2015-10-02 | 23,674,678,833 | -207,800 | 431 | 87.6529 | 27,009,583,895 | 2015-09-30 |
| 388 | 2015-09-22 | 23,674,886,633 | 600 | 430 | 87.6537 | 27,009,583,895 | 2015-08-31 |
| 389 | 2015-09-08 | 23,674,886,033 | -1,000,000 | 429 | 87.6536 | 27,009,583,895 | 2015-08-31 |
| 390 | 2015-08-18 | 23,675,886,033 | 40,000,000 | 428 | 87.6574 | 27,009,583,895 | 2015-07-31 |
| 391 | 2015-08-13 | 23,635,886,033 | 30,000,000 | 427 | 87.5093 | 27,009,583,895 | 2015-07-31 |
| 392 | 2015-08-12 | 23,605,886,033 | 10,000,000 | 427 | 87.3982 | 27,009,583,895 | 2015-07-31 |
| 393 | 2015-08-10 | 23,595,886,033 | 20,000,000 | 427 | 87.3612 | 27,009,583,895 | 2015-07-31 |
| 394 | 2015-07-30 | 23,575,886,033 | 960 | 427 | 87.2871 | 27,009,583,895 | 2015-06-30 |
| 395 | 2015-07-28 | 23,575,885,073 | 1,200 | 426 | 87.2871 | 27,009,583,895 | 2015-06-30 |
| 396 | 2015-07-27 | 23,575,883,873 | 79 | 426 | 87.2871 | 27,009,583,895 | 2015-06-30 |
| 397 | 2015-07-23 | 23,575,883,794 | 3,600 | 426 | 87.2871 | 27,009,583,895 | 2015-06-30 |
| 398 | 2015-07-10 | 23,575,880,194 | 600 | 425 | 87.2871 | 27,009,583,895 | 2015-06-30 |
| 399 | 2015-06-17 | 23,575,879,594 | -1,800 | 431 | 87.2871 | 27,009,583,895 | 2015-05-31 |
| 400 | 2015-06-10 | 23,575,881,394 | -1,200 | 434 | 87.2871 | 27,009,583,895 | 2015-05-31 |
| 401 | 2015-06-05 | 23,575,882,594 | 18,000 | 430 | 87.2871 | 27,009,583,895 | 2015-05-31 |
| 402 | 2015-06-04 | 23,575,864,594 | 1,800 | 431 | 87.2870 | 27,009,583,895 | 2015-05-31 |
| 403 | 2015-06-01 | 23,575,862,794 | 1,500 | 427 | 87.2870 | 27,009,583,895 | 2015-05-31 |
| 404 | 2015-05-13 | 23,575,861,294 | -2,400 | 424 | 87.2870 | 27,009,583,895 | 2015-04-30 |
| 405 | 2015-05-08 | 23,575,863,694 | 360 | 425 | 87.2870 | 27,009,583,895 | 2015-04-30 |
| 406 | 2015-05-06 | 23,575,863,334 | 2,400 | 427 | 87.2870 | 27,009,583,895 | 2015-04-30 |
| 407 | 2015-05-05 | 23,575,860,934 | 60,000,000 | 425 | 87.2870 | 27,009,583,895 | 2015-04-30 |
| 408 | 2015-04-30 | 23,515,860,934 | 1,200 | 421 | 87.0649 | 27,009,583,895 | 2015-04-30 |
| 409 | 2015-04-28 | 23,515,859,734 | 1,200 | 416 | 87.0649 | 27,009,583,895 | 2015-03-31 |
| 410 | 2015-04-27 | 23,515,858,534 | 1,200 | 416 | 87.0649 | 27,009,583,895 | 2015-03-31 |
| 411 | 2015-04-14 | 23,515,857,334 | 600 | 416 | 87.0649 | 27,009,583,895 | 2015-03-31 |
| 412 | 2015-04-13 | 23,515,856,734 | 1,200 | 417 | 87.0649 | 27,009,583,895 | 2015-03-31 |
| 413 | 2015-04-09 | 23,515,855,534 | 3,000 | 416 | 87.0649 | 27,009,583,895 | 2015-03-31 |
| 414 | 2015-03-30 | 23,515,852,534 | 4,700,000 | 415 | 87.0648 | 27,009,583,895 | 2015-02-28 |
| 415 | 2015-02-27 | 23,511,152,534 | 200,000,000 | 420 | 87.0474 | 27,009,583,895 | 2015-01-31 |
| 416 | 2015-02-26 | 23,311,152,534 | 200,000,000 | 420 | 86.3070 | 27,009,583,895 | 2015-01-31 |
| 417 | 2015-02-24 | 23,111,152,534 | 6,000 | 420 | 85.5665 | 27,009,583,895 | 2015-01-31 |
| 418 | 2015-01-29 | 23,111,146,534 | -125 | 420 | 85.5665 | 27,009,583,895 | 2014-12-31 |
| 419 | 2015-01-26 | 23,111,146,659 | -1,200 | 420 | 85.5665 | 27,009,583,895 | 2014-12-31 |
| 420 | 2015-01-20 | 23,111,147,859 | -1,200 | 421 | 85.5665 | 27,009,583,895 | 2014-12-31 |
| 421 | 2014-12-31 | 23,111,149,059 | 6,000 | 421 | 85.5665 | 27,009,583,895 | 2014-12-31 |
| 422 | 2014-12-24 | 23,111,143,059 | 200,000,000 | 423 | 85.5665 | 27,009,583,895 | 2014-11-30 |
| 423 | 2014-12-23 | 22,911,143,059 | -100,000 | 423 | 84.8260 | 27,009,583,895 | 2014-11-30 |
| 424 | 2014-12-04 | 22,911,243,059 | 600 | 425 | 84.8263 | 27,009,583,895 | 2014-11-30 |
| 425 | 2014-11-06 | 22,911,242,459 | 18,000 | 425 | 84.8263 | 27,009,583,895 | 2014-10-31 |
| 426 | 2014-10-22 | 22,911,224,459 | -5,400 | 426 | 84.8263 | 27,009,583,895 | 2014-09-30 |
| 427 | 2014-10-13 | 22,911,229,859 | 1,200 | 425 | 84.8263 | 27,009,583,895 | 2014-09-30 |
| 428 | 2014-09-23 | 22,911,228,659 | 600 | 425 | 84.6999 | 27,049,883,895 | 2014-08-31 |
| 429 | 2014-09-16 | 22,911,228,059 | 100,000,000 | 425 | 84.6999 | 27,049,883,895 | 2014-08-31 |
| 430 | 2014-09-15 | 22,811,228,059 | 300,000,000 | 425 | 84.3302 | 27,049,883,895 | 2014-08-31 |
| 431 | 2014-09-12 | 22,511,228,059 | 100,000,000 | 425 | 83.2212 | 27,049,883,895 | 2014-08-31 |
| 432 | 2014-08-29 | 22,411,228,059 | -5,000,000 | 426 | 82.8515 | 27,049,883,895 | 2014-08-27 |
| 433 | 2014-08-27 | 22,416,228,059 | -33,300,000 | 426 | 82.8700 | 27,049,883,895 | 2014-08-27 |
| 434 | 2014-08-26 | 22,449,528,059 | -2,006,000 | 426 | 82.7731 | 27,121,783,895 | 2014-08-08 |
| 435 | 2014-08-25 | 22,451,534,059 | -10,700,000 | 426 | 82.7804 | 27,121,783,895 | 2014-08-08 |
| 436 | 2014-08-21 | 22,462,234,059 | -9,000,000 | 425 | 82.8199 | 27,121,783,895 | 2014-08-08 |
| 437 | 2014-08-19 | 22,471,234,059 | -3,000,000 | 425 | 82.8531 | 27,121,783,895 | 2014-08-08 |
| 438 | 2014-08-18 | 22,474,234,059 | -1,997,000 | 425 | 82.8641 | 27,121,783,895 | 2014-08-08 |
| 439 | 2014-08-15 | 22,476,231,059 | -5,500,000 | 425 | 82.8715 | 27,121,783,895 | 2014-08-08 |
| 440 | 2014-08-14 | 22,481,731,059 | -6,100,000 | 425 | 82.8918 | 27,121,783,895 | 2014-08-08 |
| 441 | 2014-08-13 | 22,487,831,059 | -6,800,000 | 425 | 82.9143 | 27,121,783,895 | 2014-08-08 |
| 442 | 2014-08-12 | 22,494,631,059 | -7,894,000 | 425 | 82.9393 | 27,121,783,895 | 2014-08-08 |
| 443 | 2014-08-11 | 22,502,525,059 | -5,900,000 | 424 | 82.9685 | 27,121,783,895 | 2014-08-08 |
| 444 | 2014-08-08 | 22,508,425,059 | -15,000,000 | 425 | 82.9902 | 27,121,783,895 | 2014-08-08 |
| 445 | 2014-08-07 | 22,523,425,059 | 600 | 426 | 82.8835 | 27,174,783,895 | 2014-07-31 |
| 446 | 2014-08-06 | 22,523,424,459 | -5,000,000 | 426 | 82.8835 | 27,174,783,895 | 2014-07-31 |
| 447 | 2014-08-05 | 22,528,424,459 | -17,000,000 | 426 | 82.9019 | 27,174,783,895 | 2014-07-31 |
| 448 | 2014-08-01 | 22,545,424,459 | -6,000,000 | 426 | 82.9645 | 27,174,783,895 | 2014-07-31 |
| 449 | 2014-07-31 | 22,551,424,459 | -10,000,000 | 426 | 82.9866 | 27,174,783,895 | 2014-07-31 |
| 450 | 2014-07-29 | 22,561,424,459 | 18,000 | 426 | 83.0234 | 27,174,783,895 | 2014-06-30 |
| 451 | 2014-07-25 | 22,561,406,459 | -5,000,000 | 426 | 83.0233 | 27,174,783,895 | 2014-06-30 |
| 452 | 2014-07-24 | 22,566,406,459 | -10,000,000 | 425 | 83.0417 | 27,174,783,895 | 2014-06-30 |
| 453 | 2014-07-22 | 22,576,406,459 | 1,800 | 425 | 83.0785 | 27,174,783,895 | 2014-06-30 |
| 454 | 2014-07-04 | 22,576,404,659 | 6,000 | 427 | 83.0785 | 27,174,783,895 | 2014-06-30 |
| 455 | 2014-06-26 | 22,576,398,659 | 500,000,000 | 429 | 83.0785 | 27,174,783,895 | 2014-05-31 |
| 456 | 2014-06-20 | 22,076,398,659 | -3,000 | 429 | 81.2385 | 27,174,783,895 | 2014-05-31 |
| 457 | 2014-06-11 | 22,076,401,659 | 1,900,000 | 430 | 81.2386 | 27,174,783,895 | 2014-05-31 |
| 458 | 2014-06-06 | 22,074,501,659 | 500,000,000 | 430 | 81.2316 | 27,174,783,895 | 2014-05-31 |
| 459 | 2014-06-03 | 21,574,501,659 | -1,700,000 | 429 | 79.3916 | 27,174,783,895 | 2014-05-31 |
| 460 | 2014-05-30 | 21,576,201,659 | 600 | 429 | 79.3979 | 27,174,783,895 | 2014-04-30 |
| 461 | 2014-05-22 | 21,576,201,059 | -3,000,000 | 429 | 79.3979 | 27,174,783,895 | 2014-04-30 |
| 462 | 2014-05-21 | 21,579,201,059 | -1,900,000 | 429 | 79.4089 | 27,174,783,895 | 2014-04-30 |
| 463 | 2014-05-19 | 21,581,101,059 | 65,000,000 | 429 | 79.4159 | 27,174,783,895 | 2014-04-30 |
| 464 | 2014-04-08 | 21,516,101,059 | 100,000 | 430 | 79.0229 | 27,227,683,895 | 2014-03-31 |
| 465 | 2014-04-03 | 21,516,001,059 | 300,000 | 430 | 79.0225 | 27,227,683,895 | 2014-03-31 |
| 466 | 2014-04-01 | 21,515,701,059 | -27,000,000 | 432 | 79.0214 | 27,227,683,895 | 2014-03-31 |
| 467 | 2014-03-31 | 21,542,701,059 | 894,000,000 | 432 | 79.1206 | 27,227,683,895 | 2014-03-31 |
| 468 | 2014-03-27 | 20,648,701,059 | -12,900,000 | 430 | 75.8372 | 27,227,683,895 | 2014-03-26 |
| 469 | 2014-03-26 | 20,661,601,059 | -4,000,000 | 431 | 75.8845 | 27,227,683,895 | 2014-03-26 |
| 470 | 2014-03-25 | 20,665,601,059 | -3,000,000 | 431 | 75.7996 | 27,263,483,895 | 2014-03-19 |
| 471 | 2014-03-24 | 20,668,601,059 | -5,300,000 | 433 | 75.8106 | 27,263,483,895 | 2014-03-19 |
| 472 | 2014-03-21 | 20,673,901,059 | -14,900,000 | 433 | 75.8300 | 27,263,483,895 | 2014-03-19 |
| 473 | 2014-03-19 | 20,688,801,059 | 1,089,500,000 | 433 | 75.8847 | 27,263,483,895 | 2014-03-19 |
| 474 | 2014-03-18 | 19,599,301,059 | -4,900,000 | 434 | 71.7671 | 27,309,583,895 | 2014-03-13 |
| 475 | 2014-03-17 | 19,604,201,059 | -18,303,000 | 434 | 71.7851 | 27,309,583,895 | 2014-03-13 |
| 476 | 2014-03-14 | 19,622,504,059 | -10,000,000 | 433 | 71.8521 | 27,309,583,895 | 2014-03-13 |
| 477 | 2014-03-13 | 19,632,504,059 | -11,000,000 | 433 | 71.8887 | 27,309,583,895 | 2014-03-13 |
| 478 | 2014-03-12 | 19,643,504,059 | -6,800,000 | 433 | 71.8535 | 27,338,283,895 | 2014-03-07 |
| 479 | 2014-03-11 | 19,650,304,059 | -9,000,000 | 433 | 71.8783 | 27,338,283,895 | 2014-03-07 |
| 480 | 2014-03-10 | 19,659,304,059 | -15,000,000 | 433 | 71.9113 | 27,338,283,895 | 2014-03-07 |
| 481 | 2014-03-07 | 19,674,304,059 | -4,700,000 | 434 | 71.9661 | 27,338,283,895 | 2014-03-07 |
| 482 | 2014-03-05 | 19,679,004,059 | -5,000,000 | 434 | 71.8650 | 27,383,283,895 | 2014-03-03 |
| 483 | 2014-03-04 | 19,684,004,059 | -10,000,000 | 434 | 71.8833 | 27,383,283,895 | 2014-03-03 |
| 484 | 2014-03-03 | 19,694,004,059 | -17,500,000 | 434 | 71.9198 | 27,383,283,895 | 2014-03-03 |
| 485 | 2014-02-28 | 19,711,504,059 | -12,500,000 | 434 | 71.6600 | 27,506,983,895 | 2014-02-28 |
| 486 | 2014-02-27 | 19,724,004,059 | -12,200,000 | 433 | 71.7054 | 27,506,983,895 | 2014-02-27 |
| 487 | 2014-02-26 | 19,736,204,059 | -43,500,000 | 433 | 71.2918 | 27,683,683,895 | 2014-02-21 |
| 488 | 2014-02-25 | 19,779,704,059 | -77,700,000 | 433 | 71.4490 | 27,683,683,895 | 2014-02-21 |
| 489 | 2014-02-21 | 19,857,404,059 | -82,000,000 | 432 | 71.7296 | 27,683,683,895 | 2014-02-21 |
| 490 | 2014-02-20 | 19,939,404,059 | -53,000,000 | 431 | 71.8784 | 27,740,483,895 | 2014-02-19 |
| 491 | 2014-02-19 | 19,992,404,059 | -32,000,000 | 432 | 72.0694 | 27,740,483,895 | 2014-02-19 |
| 492 | 2014-02-18 | 20,024,404,059 | -56,800,000 | 432 | 71.8958 | 27,851,983,895 | 2014-02-13 |
| 493 | 2014-02-17 | 20,081,204,059 | 160,000,000 | 432 | 72.0997 | 27,851,983,895 | 2014-02-13 |
| 494 | 2014-02-14 | 19,921,204,059 | -61,500,000 | 431 | 71.5253 | 27,851,983,895 | 2014-02-13 |
| 495 | 2014-02-11 | 19,982,704,059 | -18,200,000 | 432 | 71.6478 | 27,890,183,895 | 2014-02-07 |
| 496 | 2014-02-07 | 20,000,904,059 | 200,000 | 429 | 71.7131 | 27,890,183,895 | 2014-02-07 |
| 497 | 2014-02-06 | 20,000,704,059 | 600,000,000 | 427 | 71.6969 | 27,896,183,895 | 2014-01-31 |
| 498 | 2014-02-05 | 19,400,704,059 | -20,000,000 | 427 | 69.5461 | 27,896,183,895 | 2014-01-31 |
| 499 | 2014-02-04 | 19,420,704,059 | -700,000 | 428 | 69.6178 | 27,896,183,895 | 2014-01-31 |
| 500 | 2014-01-29 | 19,421,404,059 | -5,293,367 | 428 | 69.6203 | 27,896,183,895 | 2014-01-28 |
| 501 | 2014-01-24 | 19,426,697,426 | -200,000,000 | 427 | 69.1426 | 28,096,583,895 | 2014-01-17 |
| 502 | 2014-01-23 | 19,626,697,426 | 25,000,000 | 427 | 69.8544 | 28,096,583,895 | 2014-01-17 |
| 503 | 2014-01-21 | 19,601,697,426 | -400,000 | 426 | 69.7654 | 28,096,583,895 | 2014-01-17 |
| 504 | 2014-01-15 | 19,602,097,426 | -9,200,000 | 426 | 69.7440 | 28,105,783,895 | 2013-12-31 |
| 505 | 2014-01-09 | 19,611,297,426 | 4,500 | 427 | 69.7767 | 28,105,783,895 | 2013-12-31 |
| 506 | 2014-01-06 | 19,611,292,926 | -102,900 | 429 | 69.7767 | 28,105,783,895 | 2013-12-31 |
| 507 | 2013-12-31 | 19,611,395,826 | 50,000,000 | 428 | 69.7771 | 28,105,783,895 | 2013-12-31 |
| 508 | 2013-12-30 | 19,561,395,826 | 50,000,000 | 428 | 69.5992 | 28,105,783,895 | 2013-11-30 |
| 509 | 2013-12-04 | 19,511,395,826 | 1,500 | 431 | 69.4213 | 28,105,783,895 | 2013-11-30 |
| 510 | 2013-11-26 | 19,511,394,326 | 40,000,000 | 432 | 69.4213 | 28,105,783,895 | 2013-10-31 |
| 511 | 2013-11-20 | 19,471,394,326 | 100,000,000 | 432 | 69.2790 | 28,105,783,895 | 2013-10-31 |
| 512 | 2013-11-12 | 19,371,394,326 | 50,000,000 | 432 | 68.9232 | 28,105,783,895 | 2013-10-31 |
| 513 | 2013-10-31 | 19,321,394,326 | 1,800 | 436 | 68.7453 | 28,105,783,895 | 2013-10-31 |
| 514 | 2013-10-25 | 19,321,392,526 | 1,200 | 437 | 68.7453 | 28,105,783,895 | 2013-09-30 |
| 515 | 2013-10-23 | 19,321,391,326 | 10,002,400 | 437 | 68.7452 | 28,105,783,895 | 2013-09-30 |
| 516 | 2013-10-22 | 19,311,388,926 | 100,000,000 | 440 | 68.7097 | 28,105,783,895 | 2013-09-30 |
| 517 | 2013-10-16 | 19,211,388,926 | 1,500,000,000 | 436 | 68.3539 | 28,105,783,895 | 2013-09-30 |
| 518 | 2013-10-11 | 17,711,388,926 | 300,000,000 | 435 | 63.0169 | 28,105,783,895 | 2013-09-30 |
| 519 | 2013-10-08 | 17,411,388,926 | 6,054 | 436 | 61.9495 | 28,105,783,895 | 2013-09-30 |
| 520 | 2013-10-07 | 17,411,382,872 | -100,000 | 435 | 61.9495 | 28,105,783,895 | 2013-09-30 |
| 521 | 2013-10-03 | 17,411,482,872 | 10,000,000 | 434 | 61.9498 | 28,105,783,895 | 2013-09-30 |
| 522 | 2013-10-02 | 17,401,482,872 | 30,000,000 | 433 | 61.9142 | 28,105,783,895 | 2013-09-30 |
| 523 | 2013-09-25 | 17,371,482,872 | 130,000,000 | 434 | 61.8075 | 28,105,783,895 | 2013-08-31 |
| 524 | 2013-09-24 | 17,241,482,872 | 20,000,000 | 434 | 61.3450 | 28,105,783,895 | 2013-08-31 |
| 525 | 2013-09-16 | 17,221,482,872 | 1,000,000,000 | 434 | 61.2738 | 28,105,783,895 | 2013-08-31 |
| 526 | 2013-09-04 | 16,221,482,872 | 2,400 | 433 | 57.7158 | 28,105,783,895 | 2013-08-31 |
| 527 | 2013-08-26 | 16,221,480,472 | 2,400 | 431 | 63.3508 | 25,605,783,895 | 2013-07-31 |
| 528 | 2013-08-21 | 16,221,478,072 | 80,000,000 | 431 | 63.3508 | 25,605,783,895 | 2013-07-31 |
| 529 | 2013-08-15 | 16,141,478,072 | 700,000,000 | 434 | 63.0384 | 25,605,783,895 | 2013-07-31 |
| 530 | 2013-08-13 | 15,441,478,072 | 6,000 | 434 | 60.3046 | 25,605,783,895 | 2013-07-31 |
| 531 | 2013-08-07 | 15,441,472,072 | -2,400 | 435 | 60.3046 | 25,605,783,895 | 2013-07-31 |
| 532 | 2013-07-31 | 15,441,474,472 | -3,600 | 434 | 60.3046 | 25,605,783,895 | 2013-07-31 |
| 533 | 2013-07-25 | 15,441,478,072 | -100,000 | 435 | 60.3046 | 25,605,783,895 | 2013-06-30 |
| 534 | 2013-07-03 | 15,441,578,072 | 14,400 | 436 | 60.3050 | 25,605,783,895 | 2013-06-30 |
| 535 | 2013-06-20 | 15,441,563,672 | -6,000 | 437 | 60.3050 | 25,605,783,895 | 2013-05-31 |
| 536 | 2013-06-18 | 15,441,569,672 | 11,400 | 436 | 60.3050 | 25,605,783,895 | 2013-05-31 |
| 537 | 2013-06-10 | 15,441,558,272 | 6,000 | 436 | 60.3050 | 25,605,783,895 | 2013-05-31 |
| 538 | 2013-05-30 | 15,441,552,272 | -22,800 | 435 | 60.3049 | 25,605,783,895 | 2013-04-30 |
| 539 | 2013-05-22 | 15,441,575,072 | 400,000 | 435 | 60.3050 | 25,605,783,895 | 2013-04-30 |
| 540 | 2013-05-06 | 15,441,175,072 | 100,000 | 435 | 60.3035 | 25,605,783,895 | 2013-04-30 |
| 541 | 2013-05-02 | 15,441,075,072 | 11,400 | 434 | 60.3031 | 25,605,783,895 | 2013-04-30 |
| 542 | 2013-04-26 | 15,441,063,672 | -100,000 | 434 | 60.3030 | 25,605,783,895 | 2013-03-31 |
| 543 | 2013-04-09 | 15,441,163,672 | 1,000,000,000 | 436 | 60.3034 | 25,605,783,895 | 2013-03-31 |
| 544 | 2013-04-03 | 14,441,163,672 | 100,000 | 435 | 56.3981 | 25,605,783,895 | 2013-03-31 |
| 545 | 2013-03-08 | 14,441,063,672 | 400,000 | 437 | 56.3977 | 25,605,783,895 | 2013-02-28 |
| 546 | 2013-03-05 | 14,440,663,672 | 65,000,000 | 437 | 56.3961 | 25,605,783,895 | 2013-02-28 |
| 547 | 2013-02-28 | 14,375,663,672 | 100,000 | 437 | 56.1423 | 25,605,783,895 | 2013-02-28 |
| 548 | 2013-02-25 | 14,375,563,672 | -400,000 | 437 | 56.1419 | 25,605,783,895 | 2013-02-07 |
| 549 | 2013-02-22 | 14,375,963,672 | 50,000,000 | 438 | 56.1434 | 25,605,783,895 | 2013-02-07 |
| 550 | 2013-02-14 | 14,325,963,672 | -100,000 | 437 | 55.9482 | 25,605,783,895 | 2013-02-07 |
| 551 | 2013-01-23 | 14,326,063,672 | -3,600 | 437 | 59.5411 | 24,060,783,895 | 2013-01-17 |
| 552 | 2013-01-18 | 14,326,067,272 | 100,000 | 436 | 59.5411 | 24,060,783,895 | 2013-01-17 |
| 553 | 2013-01-14 | 14,325,967,272 | 50,000,000 | 436 | 59.5903 | 24,040,783,895 | 2012-12-31 |
| 554 | 2013-01-11 | 14,275,967,272 | 1,800 | 437 | 59.3823 | 24,040,783,895 | 2012-12-31 |
| 555 | 2012-12-27 | 14,275,965,472 | -100,000 | 434 | 59.3823 | 24,040,783,895 | 2012-12-21 |
| 556 | 2012-12-17 | 14,276,065,472 | -200,000 | 434 | 70.7059 | 20,190,783,895 | 2012-11-30 |
| 557 | 2012-12-04 | 14,276,265,472 | 1,200 | 432 | 70.7068 | 20,190,783,895 | 2012-11-30 |
| 558 | 2012-11-28 | 14,276,264,272 | 600 | 431 | 70.7068 | 20,190,783,895 | 2012-10-31 |
| 559 | 2012-11-09 | 14,276,263,672 | 1,800 | 432 | 70.7068 | 20,190,783,895 | 2012-10-31 |
| 560 | 2012-11-06 | 14,276,261,872 | 4,200 | 432 | 70.7068 | 20,190,783,895 | 2012-10-31 |
| 561 | 2012-10-26 | 14,276,257,672 | -2,400 | 433 | 70.7068 | 20,190,783,895 | 2012-09-30 |
| 562 | 2012-10-22 | 14,276,260,072 | 6,600 | 433 | 70.7068 | 20,190,783,895 | 2012-09-30 |
| 563 | 2012-09-28 | 14,276,253,472 | -4,800 | 437 | 70.7068 | 20,190,783,895 | 2012-08-31 |
| 564 | 2012-08-28 | 14,276,258,272 | 1,200 | 439 | 70.7068 | 20,190,783,895 | 2012-07-31 |
| 565 | 2012-08-14 | 14,276,257,072 | 600 | 438 | 70.7068 | 20,190,783,895 | 2012-07-31 |
| 566 | 2012-08-07 | 14,276,256,472 | 600 | 439 | 70.7068 | 20,190,783,895 | 2012-07-31 |
| 567 | 2012-07-27 | 14,276,255,872 | -1,800 | 438 | 70.7068 | 20,190,783,895 | 2012-06-30 |
| 568 | 2012-07-25 | 14,276,257,672 | 100,000 | 438 | 70.7068 | 20,190,783,895 | 2012-06-30 |
| 569 | 2012-07-23 | 14,276,157,672 | -100,000 | 438 | 70.7063 | 20,190,783,895 | 2012-06-30 |
| 570 | 2012-06-28 | 14,276,257,672 | 2,400 | 440 | 70.7068 | 20,190,783,895 | 2012-05-31 |
| 571 | 2012-06-25 | 14,276,255,272 | 13,800 | 440 | 70.7068 | 20,190,783,895 | 2012-05-31 |
| 572 | 2012-06-21 | 14,276,241,472 | -2,400 | 440 | 70.7067 | 20,190,783,895 | 2012-05-31 |
| 573 | 2012-06-12 | 14,276,243,872 | 500,000 | 439 | 70.7067 | 20,190,783,895 | 2012-05-31 |
| 574 | 2012-05-25 | 14,275,743,872 | 1,200,000 | 441 | 70.7043 | 20,190,783,895 | 2012-04-30 |
| 575 | 2012-05-15 | 14,274,543,872 | -101,500 | 442 | 70.6983 | 20,190,783,895 | 2012-04-30 |
| 576 | 2012-05-09 | 14,274,645,372 | 3,000 | 442 | 70.6988 | 20,190,783,895 | 2012-04-30 |
| 577 | 2012-04-19 | 14,274,642,372 | -100,000 | 449 | 70.6988 | 20,190,783,895 | 2012-03-31 |
| 578 | 2012-04-10 | 14,274,742,372 | -6,000 | 447 | 70.6993 | 20,190,783,895 | 2012-03-31 |
| 579 | 2012-04-02 | 14,274,748,372 | -1,200,000 | 449 | 70.6993 | 20,190,783,895 | 2012-03-31 |
| 580 | 2012-03-28 | 14,275,948,372 | 220,000,000 | 448 | 70.7053 | 20,190,783,895 | 2012-02-29 |
| 581 | 2012-03-27 | 14,055,948,372 | 600 | 448 | 69.6157 | 20,190,783,895 | 2012-02-29 |
| 582 | 2012-03-21 | 14,055,947,772 | 100,000,000 | 447 | 69.6157 | 20,190,783,895 | 2012-02-29 |
| 583 | 2012-03-19 | 13,955,947,772 | 92,857,142 | 447 | 69.1204 | 20,190,783,895 | 2012-02-29 |
| 584 | 2012-03-16 | 13,863,090,630 | 200,000 | 447 | 68.6605 | 20,190,783,895 | 2012-02-29 |
| 585 | 2012-03-15 | 13,862,890,630 | 1,800 | 447 | 68.6595 | 20,190,783,895 | 2012-02-29 |
| 586 | 2012-03-13 | 13,862,888,830 | -9,600 | 446 | 68.6595 | 20,190,783,895 | 2012-02-29 |
| 587 | 2012-03-05 | 13,862,898,430 | 100,000 | 448 | 68.6595 | 20,190,783,895 | 2012-02-29 |
| 588 | 2012-02-29 | 13,862,798,430 | -200,000 | 449 | 68.6590 | 20,190,783,895 | 2012-02-29 |
| 589 | 2012-01-19 | 13,862,998,430 | 800,000 | 451 | 68.6600 | 20,190,783,895 | 2011-12-31 |
| 590 | 2012-01-11 | 13,862,198,430 | -1,800 | 449 | 68.6561 | 20,190,783,895 | 2011-12-31 |
| 591 | 2011-12-23 | 13,862,200,230 | -800,000 | 448 | 68.6561 | 20,190,783,895 | 2011-11-30 |
| 592 | 2011-12-22 | 13,863,000,230 | -300 | 448 | 68.6600 | 20,190,783,895 | 2011-11-30 |
| 593 | 2011-12-16 | 13,863,000,530 | -100,000 | 448 | 68.6600 | 20,190,783,895 | 2011-11-30 |
| 594 | 2011-11-29 | 13,863,100,530 | -1,200 | 447 | 68.6605 | 20,190,783,895 | 2011-10-31 |
| 595 | 2011-11-25 | 13,863,101,730 | 200,000 | 447 | 68.6605 | 20,190,783,895 | 2011-10-31 |
| 596 | 2011-11-23 | 13,862,901,730 | 5,000,000 | 447 | 68.6596 | 20,190,783,895 | 2011-10-31 |
| 597 | 2011-11-21 | 13,857,901,730 | 100,000 | 448 | 68.6348 | 20,190,783,895 | 2011-10-31 |
| 598 | 2011-11-18 | 13,857,801,730 | 100,000 | 452 | 68.6343 | 20,190,783,895 | 2011-10-31 |
| 599 | 2011-11-16 | 13,857,701,730 | -100,000 | 452 | 68.6338 | 20,190,783,895 | 2011-10-31 |
| 600 | 2011-10-11 | 13,857,801,730 | 600,000 | 450 | 68.6343 | 20,190,783,895 | 2011-09-30 |
| 601 | 2011-10-10 | 13,857,201,730 | -100,000 | 449 | 68.6313 | 20,190,783,895 | 2011-09-30 |
| 602 | 2011-10-07 | 13,857,301,730 | 4,200 | 449 | 68.6318 | 20,190,783,895 | 2011-09-30 |
| 603 | 2011-09-28 | 13,857,297,530 | 900,000,000 | 448 | 68.6318 | 20,190,783,895 | 2011-08-31 |
| 604 | 2011-09-08 | 12,957,297,530 | 2,400 | 445 | 64.1743 | 20,190,783,895 | 2011-08-31 |
| 605 | 2011-08-18 | 12,957,295,130 | 18,000 | 445 | 64.1743 | 20,190,783,895 | 2011-07-31 |
| 606 | 2011-08-12 | 12,957,277,130 | 12,000 | 446 | 64.1742 | 20,190,783,895 | 2011-07-31 |
| 607 | 2011-08-11 | 12,957,265,130 | -200,000 | 445 | 64.1742 | 20,190,783,895 | 2011-07-31 |
| 608 | 2011-08-10 | 12,957,465,130 | -200,000 | 447 | 64.1751 | 20,190,783,895 | 2011-07-31 |
| 609 | 2011-08-08 | 12,957,665,130 | 100,000 | 450 | 64.1761 | 20,190,783,895 | 2011-07-31 |
| 610 | 2011-08-02 | 12,957,565,130 | -3,000 | 448 | 64.1756 | 20,190,783,895 | 2011-07-31 |
| 611 | 2011-07-21 | 12,957,568,130 | -600 | 446 | 64.1757 | 20,190,783,895 | 2011-06-30 |
| 612 | 2011-07-20 | 12,957,568,730 | 1,800 | 446 | 64.1757 | 20,190,783,895 | 2011-06-30 |
| 613 | 2011-07-19 | 12,957,566,930 | 20,000,000 | 446 | 64.1757 | 20,190,783,895 | 2011-06-30 |
| 614 | 2011-07-18 | 12,937,566,930 | 600 | 446 | 64.0766 | 20,190,783,895 | 2011-06-30 |
| 615 | 2011-07-14 | 12,937,566,330 | 10,000,000 | 445 | 64.0766 | 20,190,783,895 | 2011-06-30 |
| 616 | 2011-07-08 | 12,927,566,330 | 500,000,000 | 447 | 64.0271 | 20,190,783,895 | 2011-06-30 |
| 617 | 2011-06-23 | 12,427,566,330 | -30,000,000 | 445 | 61.5507 | 20,190,783,895 | 2011-06-03 |
| 618 | 2011-06-10 | 12,457,566,330 | -600 | 444 | 61.6993 | 20,190,783,895 | 2011-06-03 |
| 619 | 2011-06-07 | 12,457,566,930 | 60,543,309 | 444 | 61.6993 | 20,190,783,895 | 2011-06-03 |
| 620 | 2011-05-24 | 12,397,023,621 | 1,800 | 447 | 61.5841 | 20,130,240,586 | 2011-05-18 |
| 621 | 2011-05-23 | 12,397,021,821 | 200,000 | 446 | 61.5841 | 20,130,240,586 | 2011-05-18 |
| 622 | 2011-05-20 | 12,396,821,821 | 101,364,782 | 447 | 61.5831 | 20,130,240,586 | 2011-05-18 |
| 623 | 2011-05-17 | 12,295,457,039 | 67,616,086 | 442 | 61.3887 | 20,028,875,804 | 2011-05-13 |
| 624 | 2011-05-13 | 12,227,840,953 | 60,000 | 447 | 61.0511 | 20,028,875,804 | 2011-05-13 |
| 625 | 2011-05-09 | 12,227,780,953 | 7,142,857 | 451 | 61.2576 | 19,961,259,718 | 2011-04-30 |
| 626 | 2011-05-03 | 12,220,638,096 | 1,200 | 457 | 61.2218 | 19,961,259,718 | 2011-04-30 |
| 627 | 2011-04-29 | 12,220,636,896 | 67,616,086 | 458 | 61.2218 | 19,961,259,718 | 2011-04-28 |
| 628 | 2011-04-28 | 12,153,020,810 | 1,200 | 457 | 60.8830 | 19,961,259,718 | 2011-04-28 |
| 629 | 2011-04-21 | 12,153,019,610 | -200,000 | 454 | 61.0900 | 19,893,643,632 | 2011-04-13 |
| 630 | 2011-04-18 | 12,153,219,610 | 300 | 455 | 61.0910 | 19,893,643,632 | 2011-04-13 |
| 631 | 2011-04-15 | 12,153,219,310 | 1,200 | 454 | 61.0910 | 19,893,643,632 | 2011-04-13 |
| 632 | 2011-04-14 | 12,153,218,110 | 50,718,260 | 452 | 61.0910 | 19,893,643,632 | 2011-04-13 |
| 633 | 2011-04-12 | 12,102,499,850 | 200,000 | 452 | 60.9915 | 19,842,925,372 | 2011-03-31 |
| 634 | 2011-04-04 | 12,102,299,850 | -60,000 | 450 | 60.9905 | 19,842,925,372 | 2011-03-31 |
| 635 | 2011-03-30 | 12,102,359,850 | 50,000,000 | 449 | 60.9908 | 19,842,925,372 | 2011-03-28 |
| 636 | 2011-03-29 | 12,052,359,850 | 76,172,608 | 447 | 60.7388 | 19,842,925,372 | 2011-03-28 |
| 637 | 2011-03-28 | 11,976,187,242 | 99,998,800 | 446 | 60.3549 | 19,842,925,372 | 2011-03-28 |
| 638 | 2011-03-17 | 11,876,188,442 | 600 | 443 | 68.1604 | 17,423,895,622 | 2011-03-10 |
| 639 | 2011-03-16 | 11,876,187,842 | 342,857,142 | 444 | 68.1603 | 17,423,895,622 | 2011-03-10 |
| 640 | 2011-03-11 | 11,533,330,700 | 50,591,304 | 444 | 66.1926 | 17,423,895,622 | 2011-03-10 |
| 641 | 2011-03-10 | 11,482,739,396 | 200,000 | 446 | 65.9023 | 17,423,895,622 | 2011-03-10 |
| 642 | 2011-03-09 | 11,482,539,396 | 2,400 | 445 | 66.0930 | 17,373,304,318 | 2011-03-02 |
| 643 | 2011-03-08 | 11,482,536,996 | 36,600,000 | 445 | 66.0930 | 17,373,304,318 | 2011-03-02 |
| 644 | 2011-03-07 | 11,445,936,996 | 59,400 | 445 | 65.8823 | 17,373,304,318 | 2011-03-02 |
| 645 | 2011-03-04 | 11,445,877,596 | 25,377,565 | 444 | 65.8820 | 17,373,304,318 | 2011-03-02 |
| 646 | 2011-03-02 | 11,420,500,031 | 4,800 | 444 | 65.7359 | 17,373,304,318 | 2011-03-02 |
| 647 | 2011-02-24 | 11,420,495,231 | 300,000,000 | 444 | 67.2158 | 16,990,783,896 | 2011-02-22 |
| 648 | 2011-02-23 | 11,120,495,231 | 2,000,000 | 444 | 65.4502 | 16,990,783,896 | 2011-02-22 |
| 649 | 2011-02-22 | 11,118,495,231 | 1,200 | 444 | 65.4384 | 16,990,783,896 | 2011-02-22 |
| 650 | 2011-02-17 | 11,118,494,031 | 3,000 | 441 | 68.0116 | 16,347,926,754 | 2011-01-31 |
| 651 | 2011-02-16 | 11,118,491,031 | 12,000 | 441 | 68.0116 | 16,347,926,754 | 2011-01-31 |
| 652 | 2011-02-08 | 11,118,479,031 | 2,400 | 446 | 68.0116 | 16,347,926,754 | 2011-01-31 |
| 653 | 2011-02-02 | 11,118,476,631 | -100,000 | 448 | 68.0115 | 16,347,926,754 | 2011-01-31 |
| 654 | 2011-01-27 | 11,118,576,631 | 3,000 | 450 | 68.0122 | 16,347,926,754 | 2011-01-21 |
| 655 | 2011-01-26 | 11,118,573,631 | 100,100,000 | 449 | 68.0121 | 16,347,926,754 | 2011-01-21 |
| 656 | 2011-01-25 | 11,018,473,631 | 50,000,000 | 447 | 67.3998 | 16,347,926,754 | 2011-01-21 |
| 657 | 2011-01-24 | 10,968,473,631 | 163,233,992 | 443 | 67.0940 | 16,347,926,754 | 2011-01-21 |
| 658 | 2011-01-21 | 10,805,239,639 | 1,800,000,000 | 438 | 66.0955 | 16,347,926,754 | 2011-01-21 |
| 659 | 2011-01-20 | 9,005,239,639 | 201,258,700 | 435 | 61.9005 | 14,547,926,754 | 2010-12-31 |
| 660 | 2011-01-18 | 8,803,980,939 | -200,000 | 434 | 60.5171 | 14,547,926,754 | 2010-12-31 |
| 661 | 2011-01-17 | 8,804,180,939 | 700,400 | 427 | 60.5185 | 14,547,926,754 | 2010-12-31 |
| 662 | 2011-01-12 | 8,803,480,539 | 100,000 | 428 | 60.5136 | 14,547,926,754 | 2010-12-31 |
| 663 | 2011-01-07 | 8,803,380,539 | -6,000 | 430 | 60.5130 | 14,547,926,754 | 2010-12-31 |
| 664 | 2011-01-04 | 8,803,386,539 | 18,000 | 430 | 60.5130 | 14,547,926,754 | 2010-12-31 |
| 665 | 2011-01-03 | 8,803,368,539 | 1,500 | 432 | 60.5129 | 14,547,926,754 | 2010-12-31 |
| 666 | 2010-12-31 | 8,803,367,039 | -12,000 | 434 | 60.5129 | 14,547,926,754 | 2010-12-31 |
| 667 | 2010-12-23 | 8,803,379,039 | -10,800 | 436 | 60.5129 | 14,547,926,754 | 2010-12-07 |
| 668 | 2010-12-22 | 8,803,389,839 | 18,000 | 437 | 60.5130 | 14,547,926,754 | 2010-12-07 |
| 669 | 2010-12-17 | 8,803,371,839 | 1,200 | 437 | 60.5129 | 14,547,926,754 | 2010-12-07 |
| 670 | 2010-12-13 | 8,803,370,639 | 4,687,500 | 431 | 60.5129 | 14,547,926,754 | 2010-12-07 |
| 671 | 2010-12-10 | 8,798,683,139 | 100,000 | 428 | 60.4807 | 14,547,926,754 | 2010-12-07 |
| 672 | 2010-12-09 | 8,798,583,139 | 100,000 | 428 | 60.4800 | 14,547,926,754 | 2010-12-07 |
| 673 | 2010-12-08 | 8,798,483,139 | 136,100,000 | 428 | 60.4793 | 14,547,926,754 | 2010-12-07 |
| 674 | 2010-12-07 | 8,662,383,139 | 30,450,000 | 431 | 59.5438 | 14,547,926,754 | 2010-12-07 |
| 675 | 2010-12-06 | 8,631,933,139 | 300,000 | 430 | 59.8902 | 14,412,926,754 | 2010-11-30 |
| 676 | 2010-12-03 | 8,631,633,139 | 100,000 | 431 | 59.8881 | 14,412,926,754 | 2010-11-30 |
| 677 | 2010-11-30 | 8,631,533,139 | 300,000 | 436 | 59.8874 | 14,412,926,754 | 2010-11-30 |
| 678 | 2010-11-29 | 8,631,233,139 | 100,000 | 439 | 59.8854 | 14,412,926,754 | 2010-10-31 |
| 679 | 2010-11-26 | 8,631,133,139 | 100,000 | 437 | 59.8847 | 14,412,926,754 | 2010-10-31 |
| 680 | 2010-11-25 | 8,631,033,139 | 404,800 | 436 | 59.8840 | 14,412,926,754 | 2010-10-31 |
| 681 | 2010-11-24 | 8,630,628,339 | 200,000 | 438 | 59.8812 | 14,412,926,754 | 2010-10-31 |
| 682 | 2010-11-23 | 8,630,428,339 | 1,601,800 | 438 | 59.8798 | 14,412,926,754 | 2010-10-31 |
| 683 | 2010-11-22 | 8,628,826,539 | -1,200 | 435 | 59.8687 | 14,412,926,754 | 2010-10-31 |
| 684 | 2010-11-19 | 8,628,827,739 | 100,000 | 439 | 59.8687 | 14,412,926,754 | 2010-10-31 |
| 685 | 2010-11-18 | 8,628,727,739 | -100,000 | 441 | 59.8680 | 14,412,926,754 | 2010-10-31 |
| 686 | 2010-11-16 | 8,628,827,739 | 300,000 | 444 | 59.8687 | 14,412,926,754 | 2010-10-31 |
| 687 | 2010-11-15 | 8,628,527,739 | 1,500,000 | 445 | 59.8666 | 14,412,926,754 | 2010-10-31 |
| 688 | 2010-11-12 | 8,627,027,739 | 200,000 | 446 | 59.8562 | 14,412,926,754 | 2010-10-31 |
| 689 | 2010-11-11 | 8,626,827,739 | 600 | 448 | 59.8548 | 14,412,926,754 | 2010-10-31 |
| 690 | 2010-11-05 | 8,626,827,139 | 1,200 | 451 | 59.8548 | 14,412,926,754 | 2010-10-31 |
| 691 | 2010-11-04 | 8,626,825,939 | 200,000 | 451 | 59.8548 | 14,412,926,754 | 2010-10-31 |
| 692 | 2010-10-19 | 8,626,625,939 | -100,000 | 454 | 59.8534 | 14,412,926,754 | 2010-09-30 |
| 693 | 2010-10-07 | 8,626,725,939 | -300 | 456 | 59.8541 | 14,412,926,754 | 2010-09-30 |
| 694 | 2010-10-04 | 8,626,726,239 | 26,400 | 454 | 59.8541 | 14,412,926,754 | 2010-09-30 |
| 695 | 2010-09-09 | 8,626,699,839 | -300 | 455 | 59.8539 | 14,412,926,754 | 2010-08-31 |
| 696 | 2010-09-02 | 8,626,700,139 | -1,500 | 455 | 59.8539 | 14,412,926,754 | 2010-08-31 |
| 697 | 2010-08-23 | 8,626,701,639 | 4,200 | 457 | 59.8539 | 14,412,926,754 | 2010-07-31 |
| 698 | 2010-08-13 | 8,626,697,439 | -1,200 | 456 | 59.8539 | 14,412,926,754 | 2010-07-31 |
| 699 | 2010-08-06 | 8,626,698,639 | -4,200 | 456 | 59.8539 | 14,412,926,754 | 2010-07-31 |
| 700 | 2010-08-05 | 8,626,702,839 | 5,400 | 455 | 59.8539 | 14,412,926,754 | 2010-07-31 |
| 701 | 2010-07-29 | 8,626,697,439 | -1,800 | 455 | 59.8539 | 14,412,926,754 | 2010-06-30 |
| 702 | 2010-07-21 | 8,626,699,239 | -1,500 | 456 | 59.8539 | 14,412,926,754 | 2010-06-30 |
| 703 | 2010-07-20 | 8,626,700,739 | 2,400 | 456 | 59.8539 | 14,412,926,754 | 2010-06-30 |
| 704 | 2010-07-07 | 8,626,698,339 | 1,200 | 456 | 59.8539 | 14,412,926,754 | 2010-06-30 |
| 705 | 2010-07-02 | 8,626,697,139 | -3,000 | 456 | 59.8539 | 14,412,926,754 | 2010-06-30 |
| 706 | 2010-06-30 | 8,626,700,139 | -4,200 | 455 | 59.8539 | 14,412,926,754 | 2010-06-30 |
| 707 | 2010-06-15 | 8,626,704,339 | 100,000 | 456 | 59.8539 | 14,412,926,754 | 2010-05-31 |
| 708 | 2010-06-14 | 8,626,604,339 | -600 | 456 | 59.8532 | 14,412,926,754 | 2010-05-31 |
| 709 | 2010-04-29 | 8,626,604,939 | 700,000 | 458 | 59.8532 | 14,412,926,754 | 2010-03-31 |
| 710 | 2010-04-20 | 8,625,904,939 | -400 | 458 | 59.8484 | 14,412,926,754 | 2010-03-31 |
| 711 | 2010-04-16 | 8,625,905,339 | 2,400 | 458 | 59.8484 | 14,412,926,754 | 2010-03-31 |
| 712 | 2010-04-12 | 8,625,902,939 | -21,000 | 459 | 59.8484 | 14,412,926,754 | 2010-03-31 |
| 713 | 2010-04-09 | 8,625,923,939 | -600 | 459 | 59.8485 | 14,412,926,754 | 2010-03-31 |
| 714 | 2010-03-30 | 8,625,924,539 | -700,000 | 459 | 59.8485 | 14,412,926,754 | 2010-02-28 |
| 715 | 2010-03-11 | 8,626,624,539 | -284 | 459 | 59.8534 | 14,412,926,754 | 2010-02-28 |
| 716 | 2010-03-02 | 8,626,624,823 | 600 | 460 | 59.8534 | 14,412,926,754 | 2010-02-28 |
| 717 | 2010-02-26 | 8,626,624,223 | 87 | 461 | 59.8534 | 14,412,926,754 | 2010-02-09 |
| 718 | 2010-02-25 | 8,626,624,136 | 1,200 | 461 | 59.8534 | 14,412,926,754 | 2010-02-09 |
| 719 | 2010-02-18 | 8,626,622,936 | 100,000 | 461 | 59.8534 | 14,412,926,754 | 2010-02-09 |
| 720 | 2010-02-17 | 8,626,522,936 | 600 | 461 | 59.8527 | 14,412,926,754 | 2010-02-09 |
| 721 | 2010-02-12 | 8,626,522,336 | 12,000 | 461 | 59.8527 | 14,412,926,754 | 2010-02-09 |
| 722 | 2010-02-10 | 8,626,510,336 | -600 | 462 | 59.8526 | 14,412,926,754 | 2010-02-09 |
| 723 | 2010-02-05 | 8,626,510,936 | -900 | 461 | 85.0987 | 10,137,064,686 | 2010-01-31 |
| 724 | 2010-02-03 | 8,626,511,836 | 6,900 | 463 | 85.0987 | 10,137,064,686 | 2010-01-31 |
| 725 | 2010-02-02 | 8,626,504,936 | 4,500 | 463 | 85.0986 | 10,137,064,686 | 2010-01-31 |
| 726 | 2010-01-28 | 8,626,500,436 | 300,000 | 464 | 85.0986 | 10,137,064,686 | 2009-12-31 |
| 727 | 2010-01-20 | 8,626,200,436 | 60,000 | 463 | 85.0956 | 10,137,064,686 | 2009-12-31 |
| 728 | 2010-01-15 | 8,626,140,436 | 6,000 | 463 | 85.0951 | 10,137,064,686 | 2009-12-31 |
| 729 | 2010-01-12 | 8,626,134,436 | 600 | 463 | 85.0950 | 10,137,064,686 | 2009-12-31 |
| 730 | 2010-01-08 | 8,626,133,836 | -1,200 | 464 | 85.0950 | 10,137,064,686 | 2009-12-31 |
| 731 | 2010-01-06 | 8,626,135,036 | 18,000 | 462 | 85.0950 | 10,137,064,686 | 2009-12-31 |
| 732 | 2010-01-05 | 8,626,117,036 | 16,000,000 | 462 | 85.0948 | 10,137,064,686 | 2009-12-31 |
| 733 | 2010-01-04 | 8,610,117,036 | 100,308,768 | 462 | 84.9370 | 10,137,064,686 | 2009-12-31 |
| 734 | 2009-12-29 | 8,509,808,268 | 216 | 462 | 83.9475 | 10,137,064,686 | 2009-11-30 |
| 735 | 2009-12-28 | 8,509,808,052 | 6,000 | 462 | 83.9475 | 10,137,064,686 | 2009-11-30 |
| 736 | 2009-12-17 | 8,509,802,052 | 200,000 | 463 | 83.9474 | 10,137,064,686 | 2009-11-30 |
| 737 | 2009-12-14 | 8,509,602,052 | 100,000 | 462 | 83.9454 | 10,137,064,686 | 2009-11-30 |
| 738 | 2009-12-09 | 8,509,502,052 | 100,000 | 462 | 83.9444 | 10,137,064,686 | 2009-11-30 |
| 739 | 2009-12-03 | 8,509,402,052 | 6,000 | 463 | 83.9435 | 10,137,064,686 | 2009-11-30 |
| 740 | 2009-12-01 | 8,509,396,052 | 100,000 | 462 | 83.9434 | 10,137,064,686 | 2009-11-30 |
| 741 | 2009-11-26 | 8,509,296,052 | 1,200 | 464 | 83.9424 | 10,137,064,686 | 2009-10-31 |
| 742 | 2009-11-23 | 8,509,294,852 | -200,000 | 463 | 83.9424 | 10,137,064,686 | 2009-10-31 |
| 743 | 2009-11-20 | 8,509,494,852 | 1,200 | 462 | 83.9444 | 10,137,064,686 | 2009-10-31 |
| 744 | 2009-11-13 | 8,509,493,652 | 100,000 | 459 | 83.9444 | 10,137,064,686 | 2009-10-31 |
| 745 | 2009-11-09 | 8,509,393,652 | -100,000 | 460 | 83.9434 | 10,137,064,686 | 2009-10-31 |
| 746 | 2009-11-05 | 8,509,493,652 | 14,000,000 | 461 | 83.9444 | 10,137,064,686 | 2009-10-31 |
| 747 | 2009-10-30 | 8,495,493,652 | 47,400 | 463 | 83.8062 | 10,137,064,686 | 2009-09-30 |
| 748 | 2009-10-28 | 8,495,446,252 | 300,000 | 465 | 83.8058 | 10,137,064,686 | 2009-09-30 |
| 749 | 2009-10-19 | 8,495,146,252 | 1,000,000 | 463 | 83.8028 | 10,137,064,686 | 2009-09-30 |
| 750 | 2009-10-13 | 8,494,146,252 | 300,000 | 462 | 83.7930 | 10,137,064,686 | 2009-09-30 |
| 751 | 2009-10-06 | 8,493,846,252 | -1,800 | 461 | 83.7900 | 10,137,064,686 | 2009-09-30 |
| 752 | 2009-09-29 | 8,493,848,052 | -100,000 | 462 | 83.7900 | 10,137,064,686 | 2009-08-31 |
| 753 | 2009-09-21 | 8,493,948,052 | 80,000,000 | 463 | 83.7910 | 10,137,064,686 | 2009-08-31 |
| 754 | 2009-09-18 | 8,413,948,052 | 7,300,000 | 464 | 83.0018 | 10,137,064,686 | 2009-08-31 |
| 755 | 2009-09-17 | 8,406,648,052 | 22,003,000 | 464 | 82.9298 | 10,137,064,686 | 2009-08-31 |
| 756 | 2009-09-15 | 8,384,645,052 | 2,700 | 462 | 82.7128 | 10,137,064,686 | 2009-08-31 |
| 757 | 2009-09-11 | 8,384,642,352 | 400,000 | 463 | 82.7127 | 10,137,064,686 | 2009-08-31 |
| 758 | 2009-09-09 | 8,384,242,352 | 300,000 | 462 | 82.7088 | 10,137,064,686 | 2009-08-31 |
| 759 | 2009-09-08 | 8,383,942,352 | 200,000 | 462 | 82.7058 | 10,137,064,686 | 2009-08-31 |
| 760 | 2009-08-31 | 8,383,742,352 | 50,300,000 | 463 | 82.7038 | 10,137,064,686 | 2009-08-31 |
| 761 | 2009-08-28 | 8,333,442,352 | 100,000 | 464 | 82.2076 | 10,137,064,686 | 2009-07-31 |
| 762 | 2009-08-26 | 8,333,342,352 | -1,200 | 465 | 82.2067 | 10,137,064,686 | 2009-07-31 |
| 763 | 2009-08-21 | 8,333,343,552 | -1,200 | 464 | 82.2067 | 10,137,064,686 | 2009-07-31 |
| 764 | 2009-08-20 | 8,333,344,752 | -200,000 | 465 | 82.2067 | 10,137,064,686 | 2009-07-31 |
| 765 | 2009-08-19 | 8,333,544,752 | 106,000 | 466 | 82.2087 | 10,137,064,686 | 2009-07-31 |
| 766 | 2009-08-18 | 8,333,438,752 | 3,000 | 467 | 82.2076 | 10,137,064,686 | 2009-07-31 |
| 767 | 2009-08-14 | 8,333,435,752 | 100,000 | 465 | 82.2076 | 10,137,064,686 | 2009-07-31 |
| 768 | 2009-08-07 | 8,333,335,752 | 400,000 | 468 | 82.2066 | 10,137,064,686 | 2009-07-31 |
| 769 | 2009-08-03 | 8,332,935,752 | 1,800 | 468 | 82.2026 | 10,137,064,686 | 2009-07-31 |
| 770 | 2009-07-30 | 8,332,933,952 | 100,000 | 469 | 82.2026 | 10,137,064,686 | 2009-06-30 |
| 771 | 2009-07-15 | 8,332,833,952 | -200,000 | 466 | 82.2016 | 10,137,064,686 | 2009-06-30 |
| 772 | 2009-07-08 | 8,333,033,952 | 1,200 | 467 | 82.2036 | 10,137,064,686 | 2009-06-30 |
| 773 | 2009-07-06 | 8,333,032,752 | 300,000 | 467 | 82.2036 | 10,137,064,686 | 2009-06-30 |
| 774 | 2009-07-02 | 8,332,732,752 | 74,836,296 | 467 | 82.2006 | 10,137,064,686 | 2009-06-30 |
| 775 | 2009-06-30 | 8,257,896,456 | -600 | 467 | 81.4624 | 10,137,064,686 | 2009-06-30 |
| 776 | 2009-06-22 | 8,257,897,056 | 1,300,000 | 469 | 81.4624 | 10,137,064,686 | 2009-05-31 |
| 777 | 2009-06-18 | 8,256,597,056 | 2,000,000 | 469 | 81.4496 | 10,137,064,686 | 2009-05-31 |
| 778 | 2009-06-15 | 8,254,597,056 | 100,000 | 468 | 81.4299 | 10,137,064,686 | 2009-05-31 |
| 779 | 2009-06-09 | 8,254,497,056 | 6,000 | 465 | 81.4289 | 10,137,064,686 | 2009-05-31 |
| 780 | 2009-06-05 | 8,254,491,056 | -300,000 | 468 | 81.4288 | 10,137,064,686 | 2009-05-31 |
| 781 | 2009-06-04 | 8,254,791,056 | 300,000 | 467 | 81.4318 | 10,137,064,686 | 2009-05-31 |
| 782 | 2009-06-02 | 8,254,491,056 | 100,000 | 466 | 81.4288 | 10,137,064,686 | 2009-05-31 |
| 783 | 2009-05-26 | 8,254,391,056 | -300 | 469 | 81.4278 | 10,137,064,686 | 2009-04-30 |
| 784 | 2009-05-25 | 8,254,391,356 | 20,737,500 | 469 | 81.4278 | 10,137,064,686 | 2009-04-30 |
| 785 | 2009-05-22 | 8,233,653,856 | -300 | 469 | 81.2233 | 10,137,064,686 | 2009-04-30 |
| 786 | 2009-05-20 | 8,233,654,156 | 7,800,000 | 469 | 81.2233 | 10,137,064,686 | 2009-04-30 |
| 787 | 2009-05-12 | 8,225,854,156 | 4,200,000 | 470 | 81.1463 | 10,137,064,686 | 2009-04-30 |
| 788 | 2009-05-11 | 8,221,654,156 | 100,000 | 471 | 81.1049 | 10,137,064,686 | 2009-04-30 |
| 789 | 2009-05-05 | 8,221,554,156 | -600 | 471 | 81.1039 | 10,137,064,686 | 2009-04-30 |
| 790 | 2009-05-04 | 8,221,554,756 | 1,200 | 471 | 81.1039 | 10,137,064,686 | 2009-04-30 |
| 791 | 2009-04-28 | 8,221,553,556 | -1,200 | 471 | 81.1039 | 10,137,064,686 | 2009-03-31 |
| 792 | 2009-04-24 | 8,221,554,756 | 1,399,400 | 470 | 81.1039 | 10,137,064,686 | 2009-03-31 |
| 793 | 2009-04-23 | 8,220,155,356 | 2,300,000 | 470 | 81.0901 | 10,137,064,686 | 2009-03-31 |
| 794 | 2009-04-20 | 8,217,855,356 | -400,000 | 469 | 81.0674 | 10,137,064,686 | 2009-03-31 |
| 795 | 2009-04-16 | 8,218,255,356 | -301,200 | 466 | 81.0714 | 10,137,064,686 | 2009-03-31 |
| 796 | 2009-04-09 | 8,218,556,556 | 57,950,000 | 467 | 81.0743 | 10,137,064,686 | 2009-03-31 |
| 797 | 2009-04-07 | 8,160,606,556 | 1,400,000 | 468 | 80.5027 | 10,137,064,686 | 2009-03-31 |
| 798 | 2009-04-03 | 8,159,206,556 | -3,000 | 469 | 80.4888 | 10,137,064,686 | 2009-03-31 |
| 799 | 2009-03-27 | 8,159,209,556 | 3,700,000 | 469 | 80.4889 | 10,137,064,686 | 2009-02-28 |
| 800 | 2009-03-26 | 8,155,509,556 | 1,200 | 469 | 80.4524 | 10,137,064,686 | 2009-02-28 |
| 801 | 2009-03-19 | 8,155,508,356 | -19 | 468 | 80.4524 | 10,137,064,686 | 2009-02-28 |
| 802 | 2009-03-16 | 8,155,508,375 | 20,000,000 | 469 | 80.4524 | 10,137,064,686 | 2009-02-28 |
| 803 | 2009-03-13 | 8,135,508,375 | 3,100,000 | 469 | 80.2551 | 10,137,064,686 | 2009-02-28 |
| 804 | 2009-03-11 | 8,132,408,375 | -1,200 | 469 | 80.2245 | 10,137,064,686 | 2009-02-28 |
| 805 | 2009-03-09 | 8,132,409,575 | -100,000 | 469 | 80.2245 | 10,137,064,686 | 2009-02-28 |
| 806 | 2009-03-06 | 8,132,509,575 | -100,000 | 470 | 80.2255 | 10,137,064,686 | 2009-02-28 |
| 807 | 2009-03-03 | 8,132,609,575 | -3,000 | 470 | 80.2265 | 10,137,064,686 | 2009-02-28 |
| 808 | 2009-03-02 | 8,132,612,575 | 20,000,000 | 470 | 80.2265 | 10,137,064,686 | 2009-02-28 |
| 809 | 2009-02-25 | 8,112,612,575 | -1,000,000 | 473 | 80.0292 | 10,137,064,686 | 2009-01-31 |
| 810 | 2009-02-19 | 8,113,612,575 | -2,400 | 474 | 80.0391 | 10,137,064,686 | 2009-01-31 |
| 811 | 2009-02-18 | 8,113,614,975 | -1,000,000 | 473 | 80.0391 | 10,137,064,686 | 2009-01-31 |
| 812 | 2009-02-10 | 8,114,614,975 | -2,400 | 471 | 80.0490 | 10,137,064,686 | 2009-01-31 |
| 813 | 2009-02-04 | 8,114,617,375 | 200,000 | 472 | 80.0490 | 10,137,064,686 | 2009-01-31 |
| 814 | 2009-01-14 | 8,114,417,375 | 100,000 | 474 | 80.0470 | 10,137,064,686 | 2008-12-31 |
| 815 | 2009-01-09 | 8,114,317,375 | -2,400 | 474 | 80.0460 | 10,137,064,686 | 2008-12-31 |
| 816 | 2009-01-07 | 8,114,319,775 | 40,000,000 | 475 | 80.0460 | 10,137,064,686 | 2008-12-31 |
| 817 | 2009-01-02 | 8,074,319,775 | 9,175,000 | 476 | 79.6515 | 10,137,064,686 | 2008-12-31 |
| 818 | 2008-12-29 | 8,065,144,775 | -3,600 | 476 | 79.5609 | 10,137,064,686 | 2008-11-30 |
| 819 | 2008-12-19 | 8,065,148,375 | 3,700,000 | 476 | 79.5610 | 10,137,064,686 | 2008-11-30 |
| 820 | 2008-12-15 | 8,061,448,375 | -201,800 | 475 | 79.5245 | 10,137,064,686 | 2008-11-30 |
| 821 | 2008-12-12 | 8,061,650,175 | 100,000 | 475 | 79.5265 | 10,137,064,686 | 2008-11-30 |
| 822 | 2008-12-08 | 8,061,550,175 | 600,000 | 474 | 79.5255 | 10,137,064,686 | 2008-11-30 |
| 823 | 2008-12-03 | 8,060,950,175 | -400,000 | 474 | 79.5196 | 10,137,064,686 | 2008-11-30 |
| 824 | 2008-12-02 | 8,061,350,175 | 19,997,000 | 474 | 79.5235 | 10,137,064,686 | 2008-11-30 |
| 825 | 2008-11-27 | 8,041,353,175 | -103,000 | 474 | 79.3262 | 10,137,064,686 | 2008-10-31 |
| 826 | 2008-11-25 | 8,041,456,175 | 390,100 | 474 | 79.3273 | 10,137,064,686 | 2008-10-31 |
| 827 | 2008-11-21 | 8,041,066,075 | -700,000 | 474 | 79.3234 | 10,137,064,686 | 2008-10-31 |
| 828 | 2008-11-18 | 8,041,766,075 | -200,000 | 473 | 79.3303 | 10,137,064,686 | 2008-10-31 |
| 829 | 2008-11-17 | 8,041,966,075 | -6,000 | 474 | 79.3323 | 10,137,064,686 | 2008-10-31 |
| 830 | 2008-11-06 | 8,041,972,075 | 22,800,000 | 472 | 79.3324 | 10,137,064,686 | 2008-10-31 |
| 831 | 2008-11-05 | 8,019,172,075 | -900 | 472 | 79.1074 | 10,137,064,686 | 2008-10-31 |
| 832 | 2008-11-03 | 8,019,172,975 | -1,200 | 469 | 79.1074 | 10,137,064,686 | 2008-10-31 |
| 833 | 2008-10-31 | 8,019,174,175 | -100,000 | 471 | 79.1075 | 10,137,064,686 | 2008-10-31 |
| 834 | 2008-10-29 | 8,019,274,175 | -401,200 | 470 | 79.1084 | 10,137,064,686 | 2008-09-30 |
| 835 | 2008-10-28 | 8,019,675,375 | -400,600 | 469 | 79.1124 | 10,137,064,686 | 2008-09-30 |
| 836 | 2008-10-27 | 8,020,075,975 | -6,000 | 468 | 79.1164 | 10,137,064,686 | 2008-09-30 |
| 837 | 2008-10-24 | 8,020,081,975 | -600 | 468 | 79.1164 | 10,137,064,686 | 2008-09-30 |
| 838 | 2008-10-23 | 8,020,082,575 | -300,000 | 468 | 79.1164 | 10,137,064,686 | 2008-09-30 |
| 839 | 2008-10-16 | 8,020,382,575 | -1,100,000 | 465 | 79.1194 | 10,137,064,686 | 2008-09-30 |
| 840 | 2008-10-14 | 8,021,482,575 | -1,000,000 | 464 | 79.1302 | 10,137,064,686 | 2008-09-30 |
| 841 | 2008-10-13 | 8,022,482,575 | -500,000 | 462 | 79.1401 | 10,137,064,686 | 2008-09-30 |
| 842 | 2008-10-09 | 8,022,982,575 | -1,200 | 462 | 79.1450 | 10,137,064,686 | 2008-09-30 |
| 843 | 2008-09-26 | 8,022,983,775 | -2,100 | 462 | 79.1450 | 10,137,064,686 | 2008-08-31 |
| 844 | 2008-09-24 | 8,022,985,875 | -3,000 | 462 | 79.1451 | 10,137,064,686 | 2008-08-31 |
| 845 | 2008-09-22 | 8,022,988,875 | -300,000 | 461 | 79.1451 | 10,137,064,686 | 2008-08-31 |
| 846 | 2008-09-19 | 8,023,288,875 | -798,200 | 460 | 79.1480 | 10,137,064,686 | 2008-08-31 |
| 847 | 2008-09-17 | 8,024,087,075 | -1,300,000 | 459 | 79.1559 | 10,137,064,686 | 2008-08-31 |
| 848 | 2008-09-16 | 8,025,387,075 | -300,000 | 459 | 79.1687 | 10,137,064,686 | 2008-08-31 |
| 849 | 2008-09-08 | 8,025,687,075 | -100,000 | 461 | 79.1717 | 10,137,064,686 | 2008-08-31 |
| 850 | 2008-08-27 | 8,025,787,075 | -137,297,000 | 463 | 79.1727 | 10,137,064,686 | 2008-07-31 |
| 851 | 2008-08-26 | 8,163,084,075 | -3,000 | 463 | 80.5271 | 10,137,064,686 | 2008-07-31 |
| 852 | 2008-08-21 | 8,163,087,075 | -100,600 | 463 | 80.5271 | 10,137,064,686 | 2008-07-31 |
| 853 | 2008-08-15 | 8,163,187,675 | 1,000,000,000 | 465 | 80.5281 | 10,137,064,686 | 2008-07-31 |
| 854 | 2008-08-14 | 7,163,187,675 | -200,000 | 465 | 70.6633 | 10,137,064,686 | 2008-07-31 |
| 855 | 2008-08-12 | 7,163,387,675 | -100,000 | 464 | 70.6653 | 10,137,064,686 | 2008-07-31 |
| 856 | 2008-08-05 | 7,163,487,675 | -1,300,000 | 464 | 70.6663 | 10,137,064,686 | 2008-07-31 |
| 857 | 2008-08-04 | 7,164,787,675 | -12,000 | 463 | 70.6791 | 10,137,064,686 | 2008-07-31 |
| 858 | 2008-07-31 | 7,164,799,675 | 50,000,000 | 464 | 70.6792 | 10,137,064,686 | 2008-07-31 |
| 859 | 2008-07-28 | 7,114,799,675 | 100,000 | 464 | 70.1860 | 10,137,064,686 | 2008-06-30 |
| 860 | 2008-07-23 | 7,114,699,675 | 300 | 464 | 70.1850 | 10,137,064,686 | 2008-06-30 |
| 861 | 2008-07-21 | 7,114,699,375 | 600 | 465 | 70.1850 | 10,137,064,686 | 2008-06-30 |
| 862 | 2008-07-18 | 7,114,698,775 | 1,800 | 465 | 70.1850 | 10,137,064,686 | 2008-06-30 |
| 863 | 2008-07-15 | 7,114,696,975 | -50,000,000 | 464 | 70.1850 | 10,137,064,686 | 2008-06-30 |
| 864 | 2008-07-14 | 7,164,696,975 | -600 | 464 | 70.6782 | 10,137,064,686 | 2008-06-30 |
| 865 | 2008-07-09 | 7,164,697,575 | 100,000 | 464 | 70.6782 | 10,137,064,686 | 2008-06-30 |
| 866 | 2008-07-07 | 7,164,597,575 | -200,000 | 464 | 70.6772 | 10,137,064,686 | 2008-06-30 |
| 867 | 2008-07-04 | 7,164,797,575 | -100,000 | 463 | 70.6792 | 10,137,064,686 | 2008-06-30 |
| 868 | 2008-07-02 | 7,164,897,575 | -100,000 | 463 | 70.6802 | 10,137,064,686 | 2008-06-30 |
| 869 | 2008-06-30 | 7,164,997,575 | 48,000,000 | 463 | 70.6812 | 10,137,064,686 | 2008-06-30 |
| 870 | 2008-06-26 | 7,116,997,575 | -300,600 | 462 | 70.2077 | 10,137,064,686 | 2008-05-31 |
| 871 | 2008-06-18 | 7,117,298,175 | -100,000 | 462 | 70.2106 | 10,137,064,686 | 2008-05-31 |
| 872 | 2008-06-17 | 7,117,398,175 | -300,000 | 462 | 70.2116 | 10,137,064,686 | 2008-05-31 |
| 873 | 2008-06-03 | 7,117,698,175 | 1,800 | 464 | 70.2146 | 10,137,064,686 | 2008-05-31 |
| 874 | 2008-06-02 | 7,117,696,375 | -1,200 | 464 | 70.2146 | 10,137,064,686 | 2008-05-31 |
| 875 | 2008-05-20 | 7,117,697,575 | -600 | 466 | 70.2146 | 10,137,064,686 | 2008-04-30 |
| 876 | 2008-05-09 | 7,117,698,175 | 3,000 | 468 | 70.2146 | 10,137,064,686 | 2008-04-30 |
| 877 | 2008-05-07 | 7,117,695,175 | -1,200 | 466 | 70.2146 | 10,137,064,686 | 2008-04-30 |
| 878 | 2008-04-30 | 7,117,696,375 | 3,000 | 466 | 70.2146 | 10,137,064,686 | 2008-04-30 |
| 879 | 2008-04-22 | 7,117,693,375 | 3,000 | 466 | 70.2145 | 10,137,064,686 | 2008-03-31 |
| 880 | 2008-04-21 | 7,117,690,375 | 100,000 | 467 | 70.2145 | 10,137,064,686 | 2008-03-31 |
| 881 | 2008-04-16 | 7,117,590,375 | 100,000 | 467 | 70.2135 | 10,137,064,686 | 2008-03-31 |
| 882 | 2008-04-15 | 7,117,490,375 | 200,000 | 467 | 70.2125 | 10,137,064,686 | 2008-03-31 |
| 883 | 2008-04-11 | 7,117,290,375 | -200,000 | 467 | 70.2106 | 10,137,064,686 | 2008-03-31 |
| 884 | 2008-04-08 | 7,117,490,375 | -3,000 | 466 | 70.2125 | 10,137,064,686 | 2008-03-31 |
| 885 | 2008-04-07 | 7,117,493,375 | -1,500 | 467 | 70.2126 | 10,137,064,686 | 2008-03-31 |
| 886 | 2008-03-26 | 7,117,494,875 | -200,000 | 467 | 70.2126 | 10,137,064,686 | 2008-02-29 |
| 887 | 2008-03-19 | 7,117,694,875 | -600 | 467 | 70.2146 | 10,137,064,686 | 2008-02-29 |
| 888 | 2008-03-12 | 7,117,695,475 | 600 | 467 | 70.2146 | 10,137,064,686 | 2008-02-29 |
| 889 | 2008-03-10 | 7,117,694,875 | -100,000 | 467 | 70.2146 | 10,137,064,686 | 2008-02-29 |
| 890 | 2008-03-05 | 7,117,794,875 | 1,200 | 467 | 70.2155 | 10,137,064,686 | 2008-02-29 |
| 891 | 2008-02-22 | 7,117,793,675 | -1,200 | 466 | 70.2155 | 10,137,064,686 | 2008-01-31 |
| 892 | 2008-02-12 | 7,117,794,875 | 200,000 | 467 | 70.2155 | 10,137,064,686 | 2008-01-31 |
| 893 | 2008-02-05 | 7,117,594,875 | 25,052,192 | 467 | 70.2136 | 10,137,064,686 | 2008-01-31 |
| 894 | 2008-02-04 | 7,092,542,683 | -200,000 | 467 | 69.9664 | 10,137,064,686 | 2008-01-31 |
| 895 | 2008-01-28 | 7,092,742,683 | -100,000 | 466 | 70.8438 | 10,011,803,726 | 2007-12-31 |
| 896 | 2008-01-25 | 7,092,842,683 | 100,000 | 466 | 70.8448 | 10,011,803,726 | 2007-12-31 |
| 897 | 2008-01-17 | 7,092,742,683 | 1,500 | 466 | 70.8438 | 10,011,803,726 | 2007-12-31 |
| 898 | 2008-01-16 | 7,092,741,183 | -200,000 | 466 | 70.8438 | 10,011,803,726 | 2007-12-31 |
| 899 | 2008-01-15 | 7,092,941,183 | -1,300,000 | 466 | 70.8458 | 10,011,803,726 | 2007-12-31 |
| 900 | 2008-01-11 | 7,094,241,183 | -200,000 | 466 | 70.8588 | 10,011,803,726 | 2007-12-31 |
| 901 | 2008-01-08 | 7,094,441,183 | -200,000 | 468 | 70.8608 | 10,011,803,726 | 2007-12-31 |
| 902 | 2007-12-21 | 7,094,641,183 | 6,000 | 466 | 70.8628 | 10,011,803,726 | 2007-11-30 |
| 903 | 2007-12-17 | 7,094,635,183 | -100,600 | 467 | 70.8627 | 10,011,803,726 | 2007-11-30 |
| 904 | 2007-12-14 | 7,094,735,783 | -600 | 467 | 70.8637 | 10,011,803,726 | 2007-11-30 |
| 905 | 2007-12-10 | 7,094,736,383 | -600 | 466 | 70.8637 | 10,011,803,726 | 2007-11-30 |
| 906 | 2007-12-06 | 7,094,736,983 | 3,000 | 466 | 70.8637 | 10,011,803,726 | 2007-11-30 |
| 907 | 2007-12-04 | 7,094,733,983 | -200,000 | 467 | 70.8637 | 10,011,803,726 | 2007-11-30 |
| 908 | 2007-11-27 | 7,094,933,983 | -100,000 | 462 | 77.8653 | 9,111,803,726 | 2007-10-31 |
| 909 | 2007-11-26 | 7,095,033,983 | -299,400 | 462 | 77.8664 | 9,111,803,726 | 2007-10-31 |
| 910 | 2007-11-23 | 7,095,333,383 | -300,000 | 461 | 77.8697 | 9,111,803,726 | 2007-10-31 |
| 911 | 2007-11-22 | 7,095,633,383 | -100,000 | 461 | 77.8730 | 9,111,803,726 | 2007-10-31 |
| 912 | 2007-11-20 | 7,095,733,383 | -200,000 | 459 | 77.8741 | 9,111,803,726 | 2007-10-31 |
| 913 | 2007-11-19 | 7,095,933,383 | 3,600 | 458 | 77.8763 | 9,111,803,726 | 2007-10-31 |
| 914 | 2007-11-16 | 7,095,929,783 | -103,600 | 458 | 77.8762 | 9,111,803,726 | 2007-10-31 |
| 915 | 2007-11-15 | 7,096,033,383 | -100,000 | 457 | 77.8774 | 9,111,803,726 | 2007-10-31 |
| 916 | 2007-11-14 | 7,096,133,383 | -200,000 | 456 | 77.8785 | 9,111,803,726 | 2007-10-31 |
| 917 | 2007-11-13 | 7,096,333,383 | -294,000 | 455 | 77.8807 | 9,111,803,726 | 2007-10-31 |
| 918 | 2007-11-12 | 7,096,627,383 | -6,900 | 454 | 77.8839 | 9,111,803,726 | 2007-10-31 |
| 919 | 2007-11-09 | 7,096,634,283 | -100,000 | 450 | 77.8840 | 9,111,803,726 | 2007-10-31 |
| 920 | 2007-11-08 | 7,096,734,283 | 4,200 | 452 | 77.8851 | 9,111,803,726 | 2007-10-31 |
| 921 | 2007-11-07 | 7,096,730,083 | 600 | 452 | 77.8850 | 9,111,803,726 | 2007-10-31 |
| 922 | 2007-11-06 | 7,096,729,483 | 3,600 | 451 | 77.8850 | 9,111,803,726 | 2007-10-31 |
| 923 | 2007-11-05 | 7,096,725,883 | -100,000 | 449 | 77.8850 | 9,111,803,726 | 2007-10-31 |
| 924 | 2007-11-02 | 7,096,825,883 | 2,400 | 449 | 77.8861 | 9,111,803,726 | 2007-10-31 |
| 925 | 2007-10-31 | 7,096,823,483 | 1,000,000 | 450 | 77.8860 | 9,111,803,726 | 2007-10-31 |
| 926 | 2007-10-29 | 7,095,823,483 | -100,000 | 450 | 82.6252 | 8,587,969,734 | 2007-09-30 |
| 927 | 2007-10-26 | 7,095,923,483 | -294,000 | 451 | 82.6263 | 8,587,969,734 | 2007-09-30 |
| 928 | 2007-10-24 | 7,096,217,483 | 6,000 | 453 | 82.6297 | 8,587,969,734 | 2007-09-30 |
| 929 | 2007-10-22 | 7,096,211,483 | 600 | 454 | 82.6297 | 8,587,969,734 | 2007-09-30 |
| 930 | 2007-10-18 | 7,096,210,883 | -10,000 | 454 | 82.6297 | 8,587,969,734 | 2007-09-30 |
| 931 | 2007-10-17 | 7,096,220,883 | 10,000 | 454 | 82.6298 | 8,587,969,734 | 2007-09-30 |
| 932 | 2007-10-16 | 7,096,210,883 | 3,600 | 454 | 82.6297 | 8,587,969,734 | 2007-09-30 |
| 933 | 2007-10-12 | 7,096,207,283 | 498,800 | 453 | 82.6296 | 8,587,969,734 | 2007-09-30 |
| 934 | 2007-10-11 | 7,095,708,483 | 600 | 454 | 82.6238 | 8,587,969,734 | 2007-09-30 |
| 935 | 2007-10-10 | 7,095,707,883 | -100,000 | 454 | 82.6238 | 8,587,969,734 | 2007-09-30 |
| 936 | 2007-10-04 | 7,095,807,883 | -1,500 | 452 | 82.6250 | 8,587,969,734 | 2007-09-30 |
| 937 | 2007-10-03 | 7,095,809,383 | -499,100 | 452 | 82.6250 | 8,587,969,734 | 2007-09-30 |
| 938 | 2007-09-28 | 7,096,308,483 | 1,800 | 453 | 82.6308 | 8,587,969,734 | 2007-08-31 |
| 939 | 2007-09-19 | 7,096,306,683 | 6,662,449 | 454 | 82.6308 | 8,587,969,734 | 2007-08-31 |
| 940 | 2007-09-17 | 7,089,644,234 | 1,200 | 454 | 82.5532 | 8,587,969,734 | 2007-08-31 |
| 941 | 2007-09-03 | 7,089,643,034 | 10,210,956 | 451 | 82.5532 | 8,587,969,734 | 2007-08-31 |
| 942 | 2007-08-30 | 7,079,432,078 | 96,400 | 452 | 82.4343 | 8,587,969,734 | 2007-07-31 |
| 943 | 2007-08-29 | 7,079,335,678 | -260,000 | 452 | 82.4332 | 8,587,969,734 | 2007-07-31 |
| 944 | 2007-08-28 | 7,079,595,678 | 440,200 | 453 | 82.4362 | 8,587,969,734 | 2007-07-31 |
| 945 | 2007-08-24 | 7,079,155,478 | -298,800 | 451 | 82.4311 | 8,587,969,734 | 2007-07-31 |
| 946 | 2007-08-23 | 7,079,454,278 | -100,000 | 451 | 82.4346 | 8,587,969,734 | 2007-07-31 |
| 947 | 2007-08-21 | 7,079,554,278 | 600 | 451 | 82.4357 | 8,587,969,734 | 2007-07-31 |
| 948 | 2007-08-17 | 7,079,553,678 | 1,800 | 451 | 82.4357 | 8,587,969,734 | 2007-07-31 |
| 949 | 2007-08-16 | 7,079,551,878 | 21,000 | 452 | 82.4357 | 8,587,969,734 | 2007-07-31 |
| 950 | 2007-08-15 | 7,079,530,878 | -900 | 453 | 82.4354 | 8,587,969,734 | 2007-07-31 |
| 951 | 2007-08-10 | 7,079,531,778 | 3,000 | 452 | 82.4355 | 8,587,969,734 | 2007-07-31 |
| 952 | 2007-08-09 | 7,079,528,778 | 237,300,000 | 452 | 82.4354 | 8,587,969,734 | 2007-07-31 |
| 953 | 2007-08-08 | 6,842,228,778 | -200,000 | 452 | 79.6723 | 8,587,969,734 | 2007-07-31 |
| 954 | 2007-08-06 | 6,842,428,778 | -98,800 | 451 | 79.6746 | 8,587,969,734 | 2007-07-31 |
| 955 | 2007-08-03 | 6,842,527,578 | 1,200 | 450 | 79.6757 | 8,587,969,734 | 2007-07-31 |
| 956 | 2007-08-01 | 6,842,526,378 | 1,800 | 448 | 79.6757 | 8,587,969,734 | 2007-07-31 |
| 957 | 2007-07-31 | 6,842,524,578 | 3,000 | 445 | 79.6757 | 8,587,969,734 | 2007-07-31 |
| 958 | 2007-07-30 | 6,842,521,578 | 1,200 | 445 | 80.5531 | 8,494,424,365 | 2007-06-30 |
| 959 | 2007-07-27 | 6,842,520,378 | 5,400 | 444 | 80.5531 | 8,494,424,365 | 2007-06-30 |
| 960 | 2007-07-26 | 6,842,514,978 | 98,200 | 445 | 80.5530 | 8,494,424,365 | 2007-06-30 |
| 961 | 2007-07-25 | 6,842,416,778 | 18,712,673 | 439 | 80.5519 | 8,494,424,365 | 2007-06-30 |
| 962 | 2007-07-24 | 6,823,704,105 | 1,200 | 439 | 80.3316 | 8,494,424,365 | 2007-06-30 |
| 963 | 2007-07-18 | 6,823,702,905 | 1,200 | 431 | 80.3316 | 8,494,424,365 | 2007-06-30 |
| 964 | 2007-07-12 | 6,823,701,705 | 300 | 427 | 80.3315 | 8,494,424,365 | 2007-06-30 |
| 965 | 2007-07-10 | 6,823,701,405 | 1,200 | 427 | 80.3315 | 8,494,424,365 | 2007-06-30 |
| 966 | 2007-07-04 | 6,823,700,205 | 2,704,800 | 425 | 80.3315 | 8,494,424,365 | 2007-06-30 |
| 967 | 2007-07-03 | 6,820,995,405 | -100,000 | 426 | 80.2997 | 8,494,424,365 | 2007-06-30 |
| 968 | 2007-06-29 | 6,821,095,405 | 1,200 | 428 | 94.1565 | 7,244,424,365 | 2007-05-31 |
| 969 | 2007-06-28 | 6,821,094,205 | 1,800 | 424 | 94.1565 | 7,244,424,365 | 2007-05-31 |
| 970 | 2007-06-27 | 6,821,092,405 | 1,250,000,000 | 424 | 94.1564 | 7,244,424,365 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy