China Resources and Transportation Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 6,511,820,866 0 61.1778 10,644,093,185 2025-06-30
2 2025-12-23 6,511,820,866 -999,640 61.1778 10,644,093,185 2025-06-30
3 2025-12-22 6,512,820,506 0 61.1872 10,644,093,185 2025-06-30
4 2025-12-19 6,512,820,506 0 61.1872 10,644,093,185 2025-06-30
5 2025-12-18 6,512,820,506 0 61.1872 10,644,093,185 2025-06-30
6 2025-12-17 6,512,820,506 0 61.1872 10,644,093,185 2025-06-30
7 2025-12-16 6,512,820,506 -999,940 61.1872 10,644,093,185 2025-06-30
8 2025-12-15 6,513,820,446 -5,000 61.1966 10,644,093,185 2025-06-30
9 2025-12-12 6,513,825,446 -220,000 61.1966 10,644,093,185 2025-06-30
10 2025-12-11 6,514,045,446 0 61.1987 10,644,093,185 2025-06-30
11 2025-12-10 6,514,045,446 -10,000 61.1987 10,644,093,185 2025-06-30
12 2025-12-09 6,514,055,446 -30,000 61.1988 10,644,093,185 2025-06-30
13 2025-12-08 6,514,085,446 0 61.1991 10,644,093,185 2025-06-30
14 2025-12-05 6,514,085,446 -5,090 61.1991 10,644,093,185 2025-06-30
15 2025-12-04 6,514,090,536 0 61.1991 10,644,093,185 2025-06-30
16 2025-12-03 6,514,090,536 -200,000 61.1991 10,644,093,185 2025-06-30
17 2025-12-02 6,514,290,536 -500,000 61.2010 10,644,093,185 2025-06-30
18 2025-12-01 6,514,790,536 -1,000,060 61.2057 10,644,093,185 2025-06-30
19 2025-11-28 6,515,790,596 4,870,225 61.2151 10,644,093,185 2025-06-30
20 2025-11-27 6,510,920,371 425,000 61.1693 10,644,093,185 2025-06-30
21 2025-11-26 6,510,495,371 0 61.1653 10,644,093,185 2025-06-30
22 2025-11-25 6,510,495,371 0 61.1653 10,644,093,185 2025-06-30
23 2025-11-24 6,510,495,371 -90,000 61.1653 10,644,093,185 2025-06-30
24 2025-11-21 6,510,585,371 0 61.1662 10,644,093,185 2025-06-30
25 2025-11-20 6,510,585,371 0 61.1662 10,644,093,185 2025-06-30
26 2025-11-19 6,510,585,371 -5,000 61.1662 10,644,093,185 2025-06-30
27 2025-11-18 6,510,590,371 -5,000 61.1662 10,644,093,185 2025-06-30
28 2025-11-17 6,510,595,371 -205,000 61.1663 10,644,093,185 2025-06-30
29 2025-11-14 6,510,800,371 200,000 61.1682 10,644,093,185 2025-06-30
30 2025-11-13 6,510,600,371 0 61.1663 10,644,093,185 2025-06-30
31 2025-11-12 6,510,600,371 176,030,000 61.1663 10,644,093,185 2025-06-30
32 2025-11-11 6,334,570,371 0 59.5125 10,644,093,185 2025-06-30
33 2025-11-10 6,334,570,371 0 59.5125 10,644,093,185 2025-06-30
34 2025-11-07 6,334,570,371 -300,000 59.5125 10,644,093,185 2025-06-30
35 2025-11-06 6,334,870,371 -176,030,000 59.5154 10,644,093,185 2025-06-30
36 2025-11-05 6,510,900,371 -270,000 61.1691 10,644,093,185 2025-06-30
37 2025-11-04 6,511,170,371 0 61.1717 10,644,093,185 2025-06-30
38 2025-11-03 6,511,170,371 0 61.1717 10,644,093,185 2025-06-30
39 2025-10-31 6,511,170,371 0 61.1717 10,644,093,185 2025-06-30
40 2025-10-30 6,511,170,371 -1,170 61.1717 10,644,093,185 2025-06-30
41 2025-10-28 6,511,171,541 0 61.1717 10,644,093,185 2025-06-30
42 2025-10-27 6,511,171,541 500,000 61.1717 10,644,093,185 2025-06-30
43 2025-10-24 6,510,671,541 -60 61.1670 10,644,093,185 2025-06-30
44 2025-10-23 6,510,671,601 -50,000 61.1670 10,644,093,185 2025-06-30
45 2025-10-22 6,510,721,601 0 61.1675 10,644,093,185 2025-06-30
46 2025-10-21 6,510,721,601 -10,315,105 61.1675 10,644,093,185 2025-06-30
47 2025-10-20 6,521,036,706 0 61.2644 10,644,093,185 2025-06-30
48 2025-10-17 6,521,036,706 -5,000 61.2644 10,644,093,185 2025-06-30
49 2025-10-16 6,521,041,706 0 61.2644 10,644,093,185 2025-06-30
50 2025-10-15 6,521,041,706 -25,000 61.2644 10,644,093,185 2025-06-30
51 2025-10-14 6,521,066,706 -225,000 61.2647 10,644,093,185 2025-06-30
52 2025-10-13 6,521,291,706 -3,925,000 61.2668 10,644,093,185 2025-06-30
53 2025-10-10 6,525,216,706 -30,000 61.3036 10,644,093,185 2025-06-30
54 2025-10-09 6,525,246,706 115,000 61.3039 10,644,093,185 2025-06-30
55 2025-10-08 6,525,131,706 80,000 61.3028 10,644,093,185 2025-06-30
56 2025-10-06 6,525,051,706 -1,055,000 61.3021 10,644,093,185 2025-06-30
57 2025-10-03 6,526,106,706 -10,000 61.3120 10,644,093,185 2025-06-30
58 2025-10-02 6,526,116,706 -1,020,000 61.3121 10,644,093,185 2025-06-30
59 2025-09-30 6,527,136,706 0 61.3217 10,644,093,185 2025-06-30
60 2025-09-29 6,527,136,706 750 61.3217 10,644,093,185 2025-06-30
61 2025-09-26 6,527,135,956 -2,000,000 61.3217 10,644,093,185 2025-06-30
62 2025-09-25 6,529,135,956 0 61.3405 10,644,093,185 2025-06-30
63 2025-09-24 6,529,135,956 -1,000,000 61.3405 10,644,093,185 2025-06-30
64 2025-09-23 6,530,135,956 4,630,000 61.3499 10,644,093,185 2025-06-30
65 2025-09-22 6,525,505,956 -790,000 61.3064 10,644,093,185 2025-06-30
66 2025-09-19 6,526,295,956 490,000 61.3138 10,644,093,185 2025-06-30
67 2025-09-18 6,525,805,956 -2,105,000 61.3092 10,644,093,185 2025-06-30
68 2025-09-17 6,527,910,956 3,245,090 61.3290 10,644,093,185 2025-06-30
69 2025-09-16 6,524,665,866 -7,345,000 61.2985 10,644,093,185 2025-06-30
70 2025-09-15 6,532,010,866 200,000 61.3675 10,644,093,185 2025-06-30
71 2025-09-12 6,531,810,866 -11,200,000 61.3656 10,644,093,185 2025-06-30
72 2025-09-11 6,543,010,866 -5,115,000 61.4708 10,644,093,185 2025-06-30
73 2025-09-10 6,548,125,866 1,665,000 61.5189 10,644,093,185 2025-06-30
74 2025-09-09 6,546,460,866 -850,000 61.5032 10,644,093,185 2025-06-30
75 2025-09-08 6,547,310,866 -2,609,700 61.5112 10,644,093,185 2025-06-30
76 2025-09-05 6,549,920,566 3,600,000 61.5357 10,644,093,185 2025-06-30
77 2025-09-04 6,546,320,566 -26,720,000 61.5019 10,644,093,185 2025-06-30
78 2025-09-03 6,573,040,566 2,000,000 61.7529 10,644,093,185 2025-06-30
79 2025-09-02 6,571,040,566 -50,000 61.7342 10,644,093,185 2025-06-30
80 2025-09-01 6,571,090,566 465,000 61.7346 10,644,093,185 2025-06-30
81 2025-08-29 6,570,625,566 -1,160,000 61.7303 10,644,093,185 2025-06-30
82 2025-08-28 6,571,785,566 -5,515,000 61.7412 10,644,093,185 2025-06-30
83 2025-08-27 6,577,300,566 380,000 61.7930 10,644,093,185 2025-06-30
84 2025-08-26 6,576,920,566 -3,589,925 61.7894 10,644,093,185 2025-06-30
85 2025-08-25 6,580,510,491 -2,155,000 61.8231 10,644,093,185 2025-06-30
86 2025-08-22 6,582,665,491 8,385,000 61.8434 10,644,093,185 2025-06-30
87 2025-08-21 6,574,280,491 495,000 61.7646 10,644,093,185 2025-06-30
88 2025-08-20 6,573,785,491 -4,930,000 61.7599 10,644,093,185 2025-06-30
89 2025-08-19 6,578,715,491 7,715,000 61.8063 10,644,093,185 2025-06-30
90 2025-08-18 6,571,000,491 -11,425,000 61.7338 10,644,093,185 2025-06-30
91 2025-08-15 6,582,425,491 10,760,000 61.8411 10,644,093,185 2025-06-30
92 2025-08-14 6,571,665,491 -7,995,000 61.7400 10,644,093,185 2025-06-30
93 2025-08-13 6,579,660,491 -3,128,945 61.8151 10,644,093,185 2025-06-30
94 2025-08-12 6,582,789,436 -8,005,000 61.8445 10,644,093,185 2025-06-30
95 2025-08-11 6,590,794,436 15,760,000 61.9197 10,644,093,185 2025-06-30
96 2025-08-08 6,575,034,436 4,175,000 61.7717 10,644,093,185 2025-06-30
97 2025-08-07 6,570,859,436 150,000 61.7324 10,644,093,185 2025-06-30
98 2025-08-06 6,570,709,436 -1,735,000 61.7310 10,644,093,185 2025-06-30
99 2025-08-05 6,572,444,436 -5,000 61.7473 10,644,093,185 2025-06-30
100 2025-08-04 6,572,449,436 -1,000,000 61.7474 10,644,093,185 2025-06-30
101 2025-08-01 6,573,449,436 1,180,000 61.7568 10,644,093,185 2025-06-30
102 2025-07-31 6,572,269,436 665,000 61.7457 10,644,093,185 2025-06-30
103 2025-07-30 6,571,604,436 15,500,000 61.7394 10,644,093,185 2025-06-30
104 2025-07-29 6,556,104,436 -6,210,000 61.5938 10,644,093,185 2025-06-30
105 2025-07-28 6,562,314,436 -2,159,940 61.6522 10,644,093,185 2025-06-30
106 2025-07-25 6,564,474,376 -6,025,000 61.6725 10,644,093,185 2025-06-30
107 2025-07-24 6,570,499,376 4,980,000 61.7291 10,644,093,185 2025-06-30
108 2025-07-23 6,565,519,376 -240,000 61.6823 10,644,093,185 2025-06-30
109 2025-07-22 6,565,759,376 990,000 61.6845 10,644,093,185 2025-06-30
110 2025-07-21 6,564,769,376 2,185,000 61.6752 10,644,093,185 2025-06-30
111 2025-07-18 6,562,584,376 3,060,000 61.6547 10,644,093,185 2025-06-30
112 2025-07-17 6,559,524,376 -11,500,000 61.6260 10,644,093,185 2025-06-30
113 2025-07-16 6,571,024,376 -715,000 61.7340 10,644,093,185 2025-06-30
114 2025-07-15 6,571,739,376 -1,969,820 61.7407 10,644,093,185 2025-06-30
115 2025-07-14 6,573,709,196 -10,104,700 61.7592 10,644,093,185 2025-06-30
116 2025-07-11 6,583,813,896 535,000 61.8542 10,644,093,185 2025-06-30
117 2025-07-10 6,583,278,896 10,180 61.8491 10,644,093,185 2025-06-30
118 2025-07-09 6,583,268,716 -15,260,000 61.8490 10,644,093,185 2025-06-30
119 2025-07-08 6,598,528,716 -215,000 61.9924 10,644,093,185 2025-06-30
120 2025-07-07 6,598,743,716 275,000 61.9944 10,644,093,185 2025-06-30
121 2025-07-04 6,598,468,716 265,000 61.9918 10,644,093,185 2025-06-30
122 2025-07-03 6,598,203,716 110,000 61.9893 10,644,093,185 2025-06-30
123 2025-07-02 6,598,093,716 4,315,240 61.9883 10,644,093,185 2025-06-30
124 2025-06-30 6,593,778,476 1,430,000 61.9478 10,644,093,185 2025-06-30
125 2025-06-27 6,592,348,476 -519,880 61.9343 10,644,093,185 2025-05-31
126 2025-06-26 6,592,868,356 3,400,000 61.9392 10,644,093,185 2025-05-31
127 2025-06-25 6,589,468,356 1,380,090 61.9073 10,644,093,185 2025-05-31
128 2025-06-24 6,588,088,266 -2,345,000 61.8943 10,644,093,185 2025-05-31
129 2025-06-23 6,590,433,266 -5,510,000 61.9163 10,644,093,185 2025-05-31
130 2025-06-20 6,595,943,266 375,000 61.9681 10,644,093,185 2025-05-31
131 2025-06-19 6,595,568,266 -1,000,000 61.9646 10,644,093,185 2025-05-31
132 2025-06-18 6,596,568,266 2,340,000 61.9740 10,644,093,185 2025-05-31
133 2025-06-17 6,594,228,266 7,690,000 61.9520 10,644,093,185 2025-05-31
134 2025-06-16 6,586,538,266 5,470,000 61.8798 10,644,093,185 2025-05-31
135 2025-06-13 6,581,068,266 -2,320,000 61.8284 10,644,093,185 2025-05-31
136 2025-06-12 6,583,388,266 -8,845,000 61.8502 10,644,093,185 2025-05-31
137 2025-06-11 6,592,233,266 0 61.9333 10,644,093,185 2025-05-31
138 2025-06-10 6,592,233,266 -8,965,000 61.9333 10,644,093,185 2025-05-31
139 2025-06-09 6,601,198,266 1,670,000 62.0175 10,644,093,185 2025-05-31
140 2025-06-06 6,599,528,266 -10,140,000 62.0018 10,644,093,185 2025-05-31
141 2025-06-05 6,609,668,266 -1,999,940 62.0971 10,644,093,185 2025-05-31
142 2025-06-04 6,611,668,206 -17,750,000 62.1158 10,644,093,185 2025-05-31
143 2025-06-03 6,629,418,206 -824,850 62.2826 10,644,093,185 2025-05-31
144 2025-06-02 6,630,243,056 -230,000 62.2904 10,644,093,185 2025-05-31
145 2025-05-30 6,630,473,056 3,970,000 62.2925 10,644,093,185 2025-04-30
146 2025-05-29 6,626,503,056 -20,000 62.2552 10,644,093,185 2025-04-30
147 2025-05-28 6,626,523,056 -190,000 62.2554 10,644,093,185 2025-04-30
148 2025-05-27 6,626,713,056 -10,150 62.2572 10,644,093,185 2025-04-30
149 2025-05-26 6,626,723,206 -575,150 62.2573 10,644,093,185 2025-04-30
150 2025-05-23 6,627,298,356 -1,490,000 62.2627 10,644,093,185 2025-04-30
151 2025-05-22 6,628,788,356 -17,315,000 62.2767 10,644,093,185 2025-04-30
152 2025-05-21 6,646,103,356 -4,280,000 62.4394 10,644,093,185 2025-04-30
153 2025-05-20 6,650,383,356 -1,634,970 62.4796 10,644,093,185 2025-04-30
154 2025-05-19 6,652,018,326 -5,570,000 62.4949 10,644,093,185 2025-04-30
155 2025-05-16 6,657,588,326 -26,425,000 62.5473 10,644,093,185 2025-04-30
156 2025-05-15 6,684,013,326 4,510,000 62.7955 10,644,093,185 2025-04-30
157 2025-05-14 6,679,503,326 -30,780,000 62.7531 10,644,093,185 2025-04-30
158 2025-05-13 6,710,283,326 -12,050,000 63.0423 10,644,093,185 2025-04-30
159 2025-05-12 6,722,333,326 -1,060,000 63.1555 10,644,093,185 2025-04-30
160 2025-05-09 6,723,393,326 -500,240 63.1655 10,644,093,185 2025-04-30
161 2025-05-08 6,723,893,566 370,000 63.1702 10,644,093,185 2025-04-30
162 2025-05-07 6,723,523,566 -3,400,000 63.1667 10,644,093,185 2025-04-30
163 2025-05-06 6,726,923,566 0 63.1987 10,644,093,185 2025-04-30
164 2025-05-02 6,726,923,566 -1,200,000 63.1987 10,644,093,185 2025-04-30
165 2025-04-30 6,728,123,566 -37,380,000 63.2099 10,644,093,185 2025-04-30
166 2025-04-29 6,765,503,566 -545,000 63.5611 10,644,093,185 2025-03-31
167 2025-04-28 6,766,048,566 -280,000 63.5662 10,644,093,185 2025-03-31
168 2025-04-25 6,766,328,566 -2,570,000 63.5689 10,644,093,185 2025-03-31
169 2025-04-24 6,768,898,566 -400,000 63.5930 10,644,093,185 2025-03-31
170 2025-04-23 6,769,298,566 -100,000 63.5968 10,644,093,185 2025-03-31
171 2025-04-22 6,769,398,566 -17,150,000 63.5977 10,644,093,185 2025-03-31
172 2025-04-17 6,786,548,566 -16,465,000 63.7588 10,644,093,185 2025-03-31
173 2025-04-16 6,803,013,566 -39,415,000 63.9135 10,644,093,185 2025-03-31
174 2025-04-15 6,842,428,566 -14,710,000 64.2838 10,644,093,185 2025-03-31
175 2025-04-14 6,857,138,566 -52,500,000 64.4220 10,644,093,185 2025-03-31
176 2025-04-11 6,909,638,566 -3,370,000 64.9152 10,644,093,185 2025-03-31
177 2025-04-10 6,913,008,566 12,555,000 64.9469 10,644,093,185 2025-03-31
178 2025-04-09 6,900,453,566 3,640,000 64.8289 10,644,093,185 2025-03-31
179 2025-04-08 6,896,813,566 -7,290,000 64.7947 10,644,093,185 2025-03-31
180 2025-04-07 6,904,103,566 845,360 64.8632 10,644,093,185 2025-03-31
181 2025-04-03 6,903,258,206 -6,205,000 64.8553 10,644,093,185 2025-03-31
182 2025-04-02 6,909,463,206 -850,000 64.9136 10,644,093,185 2025-03-31
183 2025-04-01 6,910,313,206 -1,420,000 64.9216 10,644,093,185 2025-03-31
184 2025-03-31 6,911,733,206 2,295,090 64.9349 10,644,093,185 2025-03-31
185 2025-03-28 6,909,438,116 3,600,099 64.9134 10,644,093,185 2025-02-28
186 2025-03-27 6,905,838,017 -1,495,000 64.8795 10,644,093,185 2025-02-28
187 2025-03-26 6,907,333,017 1,845,000 64.8936 10,644,093,185 2025-02-28
188 2025-03-25 6,905,488,017 -2,140,000 64.8762 10,644,093,185 2025-02-28
189 2025-03-24 6,907,628,017 -6,345,000 64.8964 10,644,093,185 2025-02-28
190 2025-03-21 6,913,973,017 5,420,000 64.9560 10,644,093,185 2025-02-28
191 2025-03-20 6,908,553,017 -2,440,000 64.9050 10,644,093,185 2025-02-28
192 2025-03-19 6,910,993,017 350,000 64.9280 10,644,093,185 2025-02-28
193 2025-03-18 6,910,643,017 -21,960,000 64.9247 10,644,093,185 2025-02-28
194 2025-03-17 6,932,603,017 700,000 65.1310 10,644,093,185 2025-02-28
195 2025-03-14 6,931,903,017 15,960,000 65.1244 10,644,093,185 2025-02-28
196 2025-03-13 6,915,943,017 -4,530,000 64.9745 10,644,093,185 2025-02-28
197 2025-03-12 6,920,473,017 -50,340,000 65.0170 10,644,093,185 2025-02-28
198 2025-03-11 6,970,813,017 -7,910,030 65.4900 10,644,093,185 2025-02-28
199 2025-03-10 6,978,723,047 -18,420,000 65.5643 10,644,093,185 2025-02-28
200 2025-03-07 6,997,143,047 19,601,003 65.7373 10,644,093,185 2025-02-28
201 2025-03-06 6,977,542,044 2,020,000 65.5532 10,644,093,185 2025-02-28
202 2025-03-05 6,975,522,044 -13,085,040 65.5342 10,644,093,185 2025-02-28
203 2025-03-04 6,988,607,084 -116,590,000 65.6571 10,644,093,185 2025-02-28
204 2025-03-03 7,105,197,084 -33,690,000 66.7525 10,644,093,185 2025-02-28
205 2025-02-28 7,138,887,084 -56,035,000 67.0690 10,644,093,185 2025-02-28
206 2025-02-27 7,194,922,084 0 67.5954 10,644,093,185 2025-01-31
207 2025-02-26 7,194,922,084 -25,090 67.5954 10,644,093,185 2025-01-31
208 2025-02-25 7,194,947,174 -300 67.5957 10,644,093,185 2025-01-31
209 2025-02-24 7,194,947,474 0 67.5957 10,644,093,185 2025-01-31
210 2025-02-21 7,194,947,474 0 67.5957 10,644,093,185 2025-01-31
211 2025-02-20 7,194,947,474 0 67.5957 10,644,093,185 2025-01-31
212 2025-02-19 7,194,947,474 0 67.5957 10,644,093,185 2025-01-31
213 2025-02-18 7,194,947,474 -2,301,003 67.5957 10,644,093,185 2025-01-31
214 2025-02-17 7,197,248,477 0 67.6173 10,644,093,185 2025-01-31
215 2025-02-14 7,197,248,477 -90 67.6173 10,644,093,185 2025-01-31
216 2025-02-13 7,197,248,567 0 67.6173 10,644,093,185 2025-01-31
217 2025-02-12 7,197,248,567 -30 67.6173 10,644,093,185 2025-01-31
218 2025-02-11 7,197,248,597 0 67.6173 10,644,093,185 2025-01-31
219 2025-02-10 7,197,248,597 0 67.6173 10,644,093,185 2025-01-31
220 2025-02-07 7,197,248,597 -90 67.6173 10,644,093,185 2025-01-31
221 2025-02-06 7,197,248,687 0 67.6173 10,644,093,185 2025-01-31
222 2025-02-05 7,197,248,687 0 67.6173 10,644,093,185 2025-01-31
223 2025-02-04 7,197,248,687 0 67.6173 10,644,093,185 2025-01-31
224 2025-02-03 7,197,248,687 0 67.6173 10,644,093,185 2025-01-31
225 2025-01-28 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
226 2025-01-27 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
227 2025-01-24 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
228 2025-01-23 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
229 2025-01-22 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
230 2025-01-21 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
231 2025-01-20 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
232 2025-01-17 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
233 2025-01-16 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
234 2025-01-15 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
235 2025-01-14 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
236 2025-01-13 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
237 2025-01-10 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
238 2025-01-09 7,197,248,687 0 67.6173 10,644,093,185 2024-12-31
239 2025-01-08 7,197,248,687 -25,000 67.6173 10,644,093,185 2024-12-31
240 2025-01-07 7,197,273,687 -480 67.6175 10,644,093,185 2024-12-31
241 2025-01-06 7,197,274,167 0 67.6175 10,644,093,185 2024-12-31
242 2025-01-03 7,197,274,167 0 67.6175 10,644,093,185 2024-12-31
243 2025-01-02 7,197,274,167 0 67.6175 10,644,093,185 2024-12-31
244 2024-12-31 7,197,274,167 0 67.6175 10,644,093,185 2024-12-31
245 2024-12-30 7,197,274,167 0 67.6175 10,644,093,185 2024-11-30
246 2024-12-27 7,197,274,167 0 67.6175 10,644,093,185 2024-11-30
247 2024-12-24 7,197,274,167 480 67.6175 10,644,093,185 2024-11-30
248 2024-12-23 7,197,273,687 -50,000 67.6175 10,644,093,185 2024-11-30
249 2024-12-20 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
250 2024-12-19 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
251 2024-12-18 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
252 2024-12-17 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
253 2024-12-16 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
254 2024-12-13 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
255 2024-12-12 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
256 2024-12-11 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
257 2024-12-10 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
258 2024-12-09 7,197,323,687 0 67.6180 10,644,093,185 2024-11-30
259 2024-12-06 7,197,323,687 -900,480 67.6180 10,644,093,185 2024-11-30
260 2024-12-05 7,198,224,167 0 67.6265 10,644,093,185 2024-11-30
261 2024-12-04 7,198,224,167 0 67.6265 10,644,093,185 2024-11-30
262 2024-12-03 7,198,224,167 0 67.6265 10,644,093,185 2024-11-30
263 2024-12-02 7,198,224,167 -300 67.6265 10,644,093,185 2024-11-30
264 2024-11-29 7,198,224,467 0 67.6265 10,644,093,185 2024-10-31
265 2024-11-28 7,198,224,467 -90 67.6265 10,644,093,185 2024-10-31
266 2024-11-27 7,198,224,557 0 67.6265 10,644,093,185 2024-10-31
267 2024-11-26 7,198,224,557 0 67.6265 10,644,093,185 2024-10-31
268 2024-11-25 7,198,224,557 -270 67.6265 10,644,093,185 2024-10-31
269 2024-11-22 7,198,224,827 55,000 67.6265 10,644,093,185 2024-10-31
270 2024-11-21 7,198,169,827 0 67.6260 10,644,093,185 2024-10-31
271 2024-11-20 7,198,169,827 -50,300 67.6260 10,644,093,185 2024-10-31
272 2024-11-19 7,198,220,127 0 67.6264 10,644,093,185 2024-10-31
273 2024-11-18 7,198,220,127 0 67.6264 10,644,093,185 2024-10-31
274 2024-11-15 7,198,220,127 -1,750,000 67.6264 10,644,093,185 2024-10-31
275 2024-11-14 7,199,970,127 -5,000 67.6429 10,644,093,185 2024-10-31
276 2024-11-13 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
277 2024-11-12 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
278 2024-11-11 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
279 2024-11-08 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
280 2024-11-07 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
281 2024-11-06 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
282 2024-11-05 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
283 2024-11-04 7,199,975,127 0 67.6429 10,644,093,185 2024-10-31
284 2024-11-01 7,199,975,127 -90 67.6429 10,644,093,185 2024-10-31
285 2024-10-31 7,199,975,217 0 67.6429 10,644,093,185 2024-10-31
286 2024-10-30 7,199,975,217 0 67.6429 10,644,093,185 2024-09-30
287 2024-10-29 7,199,975,217 0 67.6429 10,644,093,185 2024-09-30
288 2024-10-28 7,199,975,217 0 67.6429 10,644,093,185 2024-09-30
289 2024-10-25 7,199,975,217 195,000 67.6429 10,644,093,185 2024-09-30
290 2024-10-24 7,199,780,217 0 67.6411 10,644,093,185 2024-09-30
291 2024-10-23 7,199,780,217 0 67.6411 10,644,093,185 2024-09-30
292 2024-10-22 7,199,780,217 0 67.6411 10,644,093,185 2024-09-30
293 2024-10-21 7,199,780,217 0 67.6411 10,644,093,185 2024-09-30
294 2024-10-18 7,199,780,217 0 67.6411 10,644,093,185 2024-09-30
295 2024-10-17 7,199,780,217 0 67.6411 10,644,093,185 2024-09-30
296 2024-10-16 7,199,780,217 -15,120 67.6411 10,644,093,185 2024-09-30
297 2024-10-15 7,199,795,337 0 67.6412 10,644,093,185 2024-09-30
298 2024-10-14 7,199,795,337 -270 67.6412 10,644,093,185 2024-09-30
299 2024-10-10 7,199,795,607 0 67.6412 10,644,093,185 2024-09-30
300 2024-10-09 7,199,795,607 0 67.6412 10,644,093,185 2024-09-30
301 2024-10-08 7,199,795,607 0 67.6412 10,644,093,185 2024-09-30
302 2024-10-07 7,199,795,607 -1,065 67.6412 10,644,093,185 2024-09-30
303 2024-10-04 7,199,796,672 0 67.6412 10,644,093,185 2024-09-30
304 2024-10-03 7,199,796,672 -330 67.6412 10,644,093,185 2024-09-30
305 2024-10-02 7,199,797,002 0 67.6412 10,644,093,185 2024-09-30
306 2024-09-30 7,199,797,002 0 67.6412 10,644,093,185 2024-09-30
307 2024-09-27 7,199,797,002 0 67.6412 10,644,093,185 2024-08-31
308 2024-09-26 7,199,797,002 500,000 67.6412 10,644,093,185 2024-08-31
309 2024-09-25 7,199,297,002 0 67.6365 10,644,093,185 2024-08-31
310 2024-09-24 7,199,297,002 0 67.6365 10,644,093,185 2024-08-31
311 2024-09-23 7,199,297,002 0 67.6365 10,644,093,185 2024-08-31
312 2024-09-20 7,199,297,002 -25,300 67.6365 10,644,093,185 2024-08-31
313 2024-09-19 7,199,322,302 -60,000 67.6368 10,644,093,185 2024-08-31
314 2024-09-17 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
315 2024-09-16 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
316 2024-09-13 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
317 2024-09-12 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
318 2024-09-11 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
319 2024-09-10 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
320 2024-09-09 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
321 2024-09-05 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
322 2024-09-04 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
323 2024-09-03 7,199,382,302 0 67.6373 10,644,093,185 2024-08-31
324 2024-09-02 7,199,382,302 -25,000 67.6373 10,644,093,185 2024-08-31
325 2024-08-30 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
326 2024-08-29 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
327 2024-08-28 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
328 2024-08-27 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
329 2024-08-26 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
330 2024-08-23 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
331 2024-08-22 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
332 2024-08-21 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
333 2024-08-20 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
334 2024-08-19 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
335 2024-08-16 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
336 2024-08-15 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
337 2024-08-14 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
338 2024-08-13 7,199,407,302 0 67.6376 10,644,093,185 2024-07-31
339 2024-08-12 7,199,407,302 -30 67.6376 10,644,093,185 2024-07-31
340 2024-08-09 7,199,407,332 -50,000 67.6376 10,644,093,185 2024-07-31
341 2024-08-08 7,199,457,332 -5,000 67.6381 10,644,093,185 2024-07-31
342 2024-08-07 7,199,462,332 0 67.6381 10,644,093,185 2024-07-31
343 2024-08-06 7,199,462,332 0 67.6381 10,644,093,185 2024-07-31
344 2024-08-05 7,199,462,332 0 67.6381 10,644,093,185 2024-07-31
345 2024-08-02 7,199,462,332 -90 67.6381 10,644,093,185 2024-07-31
346 2024-08-01 7,199,462,422 0 67.6381 10,644,093,185 2024-07-31
347 2024-07-31 7,199,462,422 0 67.6381 10,644,093,185 2024-07-31
348 2024-07-30 7,199,462,422 0 67.6381 10,644,093,185 2024-06-30
349 2024-07-29 7,199,462,422 -25,000 67.6381 10,644,093,185 2024-06-30
350 2024-07-26 7,199,487,422 0 67.6383 10,644,093,185 2024-06-30
351 2024-07-25 7,199,487,422 0 67.6383 10,644,093,185 2024-06-30
352 2024-07-24 7,199,487,422 0 67.6383 10,644,093,185 2024-06-30
353 2024-07-23 7,199,487,422 -25,000 67.6383 10,644,093,185 2024-06-30
354 2024-07-22 7,199,512,422 0 67.6386 10,644,093,185 2024-06-30
355 2024-07-19 7,199,512,422 0 67.6386 10,644,093,185 2024-06-30
356 2024-07-18 7,199,512,422 0 67.6386 10,644,093,185 2024-06-30
357 2024-07-17 7,199,512,422 0 67.6386 10,644,093,185 2024-06-30
358 2024-07-16 7,199,512,422 -10,064 67.6386 10,644,093,185 2024-06-30
359 2024-07-15 7,199,522,486 -4 67.6387 10,644,093,185 2024-06-30
360 2024-07-12 7,199,522,490 -5 67.6387 10,644,093,185 2024-06-30
361 2024-07-11 7,199,522,495 -2,500,000 67.6387 10,644,093,185 2024-06-30
362 2024-07-10 7,202,022,495 -180 67.6622 10,644,093,185 2024-06-30
363 2024-07-09 7,202,022,675 0 67.6622 10,644,093,185 2024-06-30
364 2024-07-08 7,202,022,675 -90 67.6622 10,644,093,185 2024-06-30
365 2024-07-05 7,202,022,765 -600 67.6622 10,644,093,185 2024-06-30
366 2024-07-04 7,202,023,365 0 67.6622 10,644,093,185 2024-06-30
367 2024-07-03 7,202,023,365 0 67.6622 10,644,093,185 2024-06-30
368 2024-07-02 7,202,023,365 0 67.6622 10,644,093,185 2024-06-30
369 2024-06-28 7,202,023,365 -80,000 67.6622 10,644,093,185 2024-05-31
370 2024-06-27 7,202,103,365 5,000 67.6629 10,644,093,185 2024-05-31
371 2024-06-26 7,202,098,365 0 67.6629 10,644,093,185 2024-05-31
372 2024-06-25 7,202,098,365 0 67.6629 10,644,093,185 2024-05-31
373 2024-06-24 7,202,098,365 0 67.6629 10,644,093,185 2024-05-31
374 2024-06-21 7,202,098,365 0 67.6629 10,644,093,185 2024-05-31
375 2024-06-20 7,202,098,365 0 67.6629 10,644,093,185 2024-05-31
376 2024-06-19 7,202,098,365 0 67.6629 10,644,093,185 2024-05-31
377 2024-06-18 7,202,098,365 -30 67.6629 10,644,093,185 2024-05-31
378 2024-06-17 7,202,098,395 0 67.6629 10,644,093,185 2024-05-31
379 2024-06-14 7,202,098,395 -30 67.6629 10,644,093,185 2024-05-31
380 2024-06-13 7,202,098,425 0 67.6629 10,644,093,185 2024-05-31
381 2024-06-12 7,202,098,425 0 67.6629 10,644,093,185 2024-05-31
382 2024-06-11 7,202,098,425 20,000 67.6629 10,644,093,185 2024-05-31
383 2024-06-07 7,202,078,425 0 67.6627 10,644,093,185 2024-05-31
384 2024-06-06 7,202,078,425 0 67.6627 10,644,093,185 2024-05-31
385 2024-06-05 7,202,078,425 0 67.6627 10,644,093,185 2024-05-31
386 2024-06-04 7,202,078,425 0 67.6627 10,644,093,185 2024-05-31
387 2024-06-03 7,202,078,425 0 67.6627 10,644,093,185 2024-05-31
388 2024-05-31 7,202,078,425 -25,000 67.6627 10,644,093,185 2024-05-31
389 2024-05-30 7,202,103,425 0 67.6629 10,644,093,185 2024-04-30
390 2024-05-29 7,202,103,425 0 67.6629 10,644,093,185 2024-04-30
391 2024-05-28 7,202,103,425 0 67.6629 10,644,093,185 2024-04-30
392 2024-05-27 7,202,103,425 0 67.6629 10,644,093,185 2024-04-30
393 2024-05-24 7,202,103,425 -10,000 67.6629 10,644,093,185 2024-04-30
394 2024-05-23 7,202,113,425 0 67.6630 10,644,093,185 2024-04-30
395 2024-05-22 7,202,113,425 0 67.6630 10,644,093,185 2024-04-30
396 2024-05-21 7,202,113,425 0 67.6630 10,644,093,185 2024-04-30
397 2024-05-20 7,202,113,425 -150 67.6630 10,644,093,185 2024-04-30
398 2024-05-17 7,202,113,575 0 67.6630 10,644,093,185 2024-04-30
399 2024-05-16 7,202,113,575 420 67.6630 10,644,093,185 2024-04-30
400 2024-05-14 7,202,113,155 0 67.6630 10,644,093,185 2024-04-30
401 2024-05-13 7,202,113,155 -300 67.6630 10,644,093,185 2024-04-30
402 2024-05-10 7,202,113,455 0 67.6630 10,644,093,185 2024-04-30
403 2024-05-09 7,202,113,455 0 67.6630 10,644,093,185 2024-04-30
404 2024-05-08 7,202,113,455 0 67.6630 10,644,093,185 2024-04-30
405 2024-05-07 7,202,113,455 0 67.6630 10,644,093,185 2024-04-30
406 2024-05-06 7,202,113,455 0 67.6630 10,644,093,185 2024-04-30
407 2024-05-03 7,202,113,455 -1,185 67.6630 10,644,093,185 2024-04-30
408 2024-05-02 7,202,114,640 0 67.6630 10,644,093,185 2024-04-30
409 2024-04-30 7,202,114,640 0 67.6630 10,644,093,185 2024-04-30
410 2024-04-29 7,202,114,640 0 67.6630 10,644,093,185 2024-03-31
411 2024-04-26 7,202,114,640 0 67.6630 10,644,093,185 2024-03-31
412 2024-04-25 7,202,114,640 0 67.6630 10,644,093,185 2024-03-31
413 2024-04-24 7,202,114,640 4,000,000 67.6630 10,644,093,185 2024-03-31
414 2024-04-23 7,198,114,640 0 67.6254 10,644,093,185 2024-03-31
415 2024-04-22 7,198,114,640 300,000 67.6254 10,644,093,185 2024-03-31
416 2024-04-19 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
417 2024-04-18 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
418 2024-04-17 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
419 2024-04-16 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
420 2024-04-15 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
421 2024-04-12 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
422 2024-04-11 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
423 2024-04-10 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
424 2024-04-09 7,197,814,640 0 67.6226 10,644,093,185 2024-03-31
425 2024-04-08 7,197,814,640 -30 67.6226 10,644,093,185 2024-03-31
426 2024-04-05 7,197,814,670 0 67.6226 10,644,093,185 2024-03-31
427 2024-04-03 7,197,814,670 0 67.6226 10,644,093,185 2024-03-31
428 2024-04-02 7,197,814,670 0 67.6226 10,644,093,185 2024-03-31
429 2024-03-28 7,197,814,670 0 67.6226 10,644,093,185 2024-02-29
430 2024-03-27 7,197,814,670 0 67.6226 10,644,093,185 2024-02-29
431 2024-03-26 7,197,814,670 0 67.6226 10,644,093,185 2024-02-29
432 2024-03-25 7,197,814,670 0 67.6226 10,644,093,185 2024-02-29
433 2024-03-22 7,197,814,670 0 67.6226 10,644,093,185 2024-02-29
434 2024-03-21 7,197,814,670 -60,000 67.6226 10,644,093,185 2024-02-29
435 2024-03-20 7,197,874,670 0 67.6232 10,644,093,185 2024-02-29
436 2024-03-19 7,197,874,670 0 67.6232 10,644,093,185 2024-02-29
437 2024-03-18 7,197,874,670 0 67.6232 10,644,093,185 2024-02-29
438 2024-03-15 7,197,874,670 -150,000 67.6232 10,644,093,185 2024-02-29
439 2024-03-14 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
440 2024-03-13 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
441 2024-03-12 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
442 2024-03-11 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
443 2024-03-08 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
444 2024-03-07 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
445 2024-03-06 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
446 2024-03-05 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
447 2024-03-04 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
448 2024-03-01 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
449 2024-02-29 7,198,024,670 0 67.6246 10,644,093,185 2024-02-29
450 2024-02-28 7,198,024,670 0 67.6246 10,644,093,185 2024-01-31
451 2024-02-27 7,198,024,670 -5,000 67.6246 10,644,093,185 2024-01-31
452 2024-02-26 7,198,029,670 0 67.6246 10,644,093,185 2024-01-31
453 2024-02-23 7,198,029,670 0 67.6246 10,644,093,185 2024-01-31
454 2024-02-22 7,198,029,670 -205,000 67.6246 10,644,093,185 2024-01-31
455 2024-02-21 7,198,234,670 0 67.6266 10,644,093,185 2024-01-31
456 2024-02-20 7,198,234,670 -10,000 67.6266 10,644,093,185 2024-01-31
457 2024-02-19 7,198,244,670 0 67.6267 10,644,093,185 2024-01-31
458 2024-02-16 7,198,244,670 0 67.6267 10,644,093,185 2024-01-31
459 2024-02-15 7,198,244,670 0 67.6267 10,644,093,185 2024-01-31
460 2024-02-14 7,198,244,670 -50,120 67.6267 10,644,093,185 2024-01-31
461 2024-02-09 7,198,294,790 0 67.6271 10,644,093,185 2024-01-31
462 2024-02-08 7,198,294,790 0 67.6271 10,644,093,185 2024-01-31
463 2024-02-07 7,198,294,790 0 67.6271 10,644,093,185 2024-01-31
464 2024-02-06 7,198,294,790 0 67.6271 10,644,093,185 2024-01-31
465 2024-02-05 7,198,294,790 0 67.6271 10,644,093,185 2024-01-31
466 2024-02-02 7,198,294,790 0 67.6271 10,644,093,185 2024-01-31
467 2024-02-01 7,198,294,790 0 67.6271 10,644,093,185 2024-01-31
468 2024-01-31 7,198,294,790 -450 67.6271 10,644,093,185 2024-01-31
469 2024-01-30 7,198,295,240 0 67.6271 10,644,093,185 2023-12-31
470 2024-01-29 7,198,295,240 -180 67.6271 10,644,093,185 2023-12-31
471 2024-01-26 7,198,295,420 -60 67.6271 10,644,093,185 2023-12-31
472 2024-01-25 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
473 2024-01-24 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
474 2024-01-23 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
475 2024-01-22 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
476 2024-01-19 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
477 2024-01-18 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
478 2024-01-17 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
479 2024-01-16 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
480 2024-01-15 7,198,295,480 0 67.6271 10,644,093,185 2023-12-31
481 2024-01-12 7,198,295,480 -60 67.6271 10,644,093,185 2023-12-31
482 2024-01-11 7,198,295,540 -60 67.6271 10,644,093,185 2023-12-31
483 2024-01-10 7,198,295,600 0 67.6271 10,644,093,185 2023-12-31
484 2024-01-09 7,198,295,600 0 67.6271 10,644,093,185 2023-12-31
485 2024-01-08 7,198,295,600 1,510,000 67.6271 10,644,093,185 2023-12-31
486 2024-01-05 7,196,785,600 0 67.6130 10,644,093,185 2023-12-31
487 2024-01-04 7,196,785,600 0 67.6130 10,644,093,185 2023-12-31
488 2024-01-03 7,196,785,600 0 67.6130 10,644,093,185 2023-12-31
489 2024-01-02 7,196,785,600 -1,510,000 67.6130 10,644,093,185 2023-12-31
490 2023-12-29 7,198,295,600 0 67.6271 10,644,093,185 2023-11-30
491 2023-12-28 7,198,295,600 -90 67.6271 10,644,093,185 2023-11-30
492 2023-12-27 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
493 2023-12-22 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
494 2023-12-21 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
495 2023-12-20 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
496 2023-12-19 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
497 2023-12-18 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
498 2023-12-15 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
499 2023-12-14 7,198,295,690 0 67.6271 10,644,093,185 2023-11-30
500 2023-12-13 7,198,295,690 -150 67.6271 10,644,093,185 2023-11-30
501 2023-12-12 7,198,295,840 0 67.6271 10,644,093,185 2023-11-30
502 2023-12-11 7,198,295,840 0 67.6271 10,644,093,185 2023-11-30
503 2023-12-08 7,198,295,840 -120 67.6271 10,644,093,185 2023-11-30
504 2023-12-07 7,198,295,960 -75,000 67.6271 10,644,093,185 2023-11-30
505 2023-12-06 7,198,370,960 -50,600 67.6278 10,644,093,185 2023-11-30
506 2023-12-05 7,198,421,560 0 67.6283 10,644,093,185 2023-11-30
507 2023-12-04 7,198,421,560 0 67.6283 10,644,093,185 2023-11-30
508 2023-12-01 7,198,421,560 0 67.6283 10,644,093,185 2023-11-30
509 2023-11-30 7,198,421,560 0 67.6283 10,644,093,185 2023-11-30
510 2023-11-29 7,198,421,560 0 67.6283 10,644,093,185 2023-10-31
511 2023-11-28 7,198,421,560 -600 67.6283 10,644,093,185 2023-10-31
512 2023-11-27 7,198,422,160 -1 67.6283 10,644,093,185 2023-10-31
513 2023-11-24 7,198,422,161 0 67.6283 10,644,093,185 2023-10-31
514 2023-11-23 7,198,422,161 0 67.6283 10,644,093,185 2023-10-31
515 2023-11-22 7,198,422,161 0 67.6283 10,644,093,185 2023-10-31
516 2023-11-21 7,198,422,161 -20,000 67.6283 10,644,093,185 2023-10-31
517 2023-11-20 7,198,442,161 30 67.6285 10,644,093,185 2023-10-31
518 2023-11-17 7,198,442,131 0 67.6285 10,644,093,185 2023-10-31
519 2023-11-16 7,198,442,131 0 67.6285 10,644,093,185 2023-10-31
520 2023-11-15 7,198,442,131 0 67.6285 10,644,093,185 2023-10-31
521 2023-11-14 7,198,442,131 0 67.6285 10,644,093,185 2023-10-31
522 2023-11-13 7,198,442,131 0 67.6285 10,644,093,185 2023-10-31
523 2023-11-10 7,198,442,131 0 67.6285 10,644,093,185 2023-10-31
524 2023-11-09 7,198,442,131 -210 67.6285 10,644,093,185 2023-10-31
525 2023-11-08 7,198,442,341 0 67.6285 10,644,093,185 2023-10-31
526 2023-11-07 7,198,442,341 0 67.6285 10,644,093,185 2023-10-31
527 2023-11-06 7,198,442,341 -10,000 67.6285 10,644,093,185 2023-10-31
528 2023-11-03 7,198,452,341 0 67.6286 10,644,093,185 2023-10-31
529 2023-11-02 7,198,452,341 0 67.6286 10,644,093,185 2023-10-31
530 2023-11-01 7,198,452,341 0 67.6286 10,644,093,185 2023-10-31
531 2023-10-31 7,198,452,341 0 67.6286 10,644,093,185 2023-10-31
532 2023-10-30 7,198,452,341 -90 67.6286 10,644,093,185 2023-09-30
533 2023-10-27 7,198,452,431 0 67.6286 10,644,093,185 2023-09-30
534 2023-10-26 7,198,452,431 0 67.6286 10,644,093,185 2023-09-30
535 2023-10-25 7,198,452,431 -690 67.6286 10,644,093,185 2023-09-30
536 2023-10-24 7,198,453,121 0 67.6286 10,644,093,185 2023-09-30
537 2023-10-20 7,198,453,121 -30 67.6286 10,644,093,185 2023-09-30
538 2023-10-19 7,198,453,151 -30 67.6286 10,644,093,185 2023-09-30
539 2023-10-18 7,198,453,181 0 67.6286 10,644,093,185 2023-09-30
540 2023-10-17 7,198,453,181 0 67.6286 10,644,093,185 2023-09-30
541 2023-10-16 7,198,453,181 -90 67.6286 10,644,093,185 2023-09-30
542 2023-10-13 7,198,453,271 -30 67.6286 10,644,093,185 2023-09-30
543 2023-10-12 7,198,453,301 0 67.6286 10,644,093,185 2023-09-30
544 2023-10-11 7,198,453,301 0 67.6286 10,644,093,185 2023-09-30
545 2023-10-10 7,198,453,301 0 67.6286 10,644,093,185 2023-09-30
546 2023-10-09 7,198,453,301 0 67.6286 10,644,093,185 2023-09-30
547 2023-10-06 7,198,453,301 0 67.6286 10,644,093,185 2023-09-30
548 2023-10-05 7,198,453,301 -5,000 67.6286 10,644,093,185 2023-09-30
549 2023-10-04 7,198,458,301 0 67.6287 10,644,093,185 2023-09-30
550 2023-10-03 7,198,458,301 0 67.6287 10,644,093,185 2023-09-30
551 2023-09-29 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
552 2023-09-28 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
553 2023-09-27 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
554 2023-09-26 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
555 2023-09-25 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
556 2023-09-22 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
557 2023-09-21 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
558 2023-09-20 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
559 2023-09-19 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
560 2023-09-18 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
561 2023-09-15 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
562 2023-09-14 7,198,458,301 0 67.6287 10,644,093,185 2023-08-31
563 2023-09-13 7,198,458,301 13,169,700 67.6287 10,644,093,185 2023-08-31
564 2023-09-12 7,185,288,601 0 67.5049 10,644,093,185 2023-08-31
565 2023-09-11 7,185,288,601 0 67.5049 10,644,093,185 2023-08-31
566 2023-09-07 7,185,288,601 0 67.5049 10,644,093,185 2023-08-31
567 2023-09-06 7,185,288,601 0 67.5049 10,644,093,185 2023-08-31
568 2023-09-05 7,185,288,601 0 67.5049 10,644,093,185 2023-08-31
569 2023-09-04 7,185,288,601 0 67.5049 10,644,093,185 2023-08-31
570 2023-08-31 7,185,288,601 0 67.5049 10,644,093,185 2023-08-31
571 2023-08-30 7,185,288,601 0 67.5049 10,644,093,185 2023-07-31
572 2023-08-29 7,185,288,601 0 67.5049 10,644,093,185 2023-07-31
573 2023-08-28 7,185,288,601 0 67.5049 10,644,093,185 2023-07-31
574 2023-08-25 7,185,288,601 0 67.5049 10,644,093,185 2023-07-31
575 2023-08-24 7,185,288,601 0 67.5049 10,644,093,185 2023-07-31
576 2023-08-23 7,185,288,601 -255 67.5049 10,644,093,185 2023-07-31
577 2023-08-22 7,185,288,856 0 67.5049 10,644,093,185 2023-07-31
578 2023-08-21 7,185,288,856 0 67.5049 10,644,093,185 2023-07-31
579 2023-08-18 7,185,288,856 0 67.5049 10,644,093,185 2023-07-31
580 2023-08-17 7,185,288,856 0 67.5049 10,644,093,185 2023-07-31
581 2023-08-16 7,185,288,856 -20,000 67.5049 10,644,093,185 2023-07-31
582 2023-08-15 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
583 2023-08-14 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
584 2023-08-11 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
585 2023-08-10 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
586 2023-08-09 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
587 2023-08-08 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
588 2023-08-07 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
589 2023-08-04 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
590 2023-08-03 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
591 2023-08-02 7,185,308,856 0 67.5051 10,644,093,185 2023-07-31
592 2023-08-01 7,185,308,856 60 67.5051 10,644,093,185 2023-07-31
593 2023-07-31 7,185,308,796 0 67.5051 10,644,093,185 2023-07-31
594 2023-07-28 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
595 2023-07-27 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
596 2023-07-26 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
597 2023-07-25 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
598 2023-07-24 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
599 2023-07-21 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
600 2023-07-20 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
601 2023-07-19 7,185,308,796 0 67.5051 10,644,093,185 2023-06-30
602 2023-07-18 7,185,308,796 -5,000 67.5051 10,644,093,185 2023-06-30
603 2023-07-14 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
604 2023-07-13 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
605 2023-07-12 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
606 2023-07-11 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
607 2023-07-10 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
608 2023-07-07 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
609 2023-07-06 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
610 2023-07-05 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
611 2023-07-04 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
612 2023-07-03 7,185,313,796 0 67.5052 10,644,093,185 2023-06-30
613 2023-06-30 7,185,313,796 -60 67.5052 10,644,093,185 2023-06-30
614 2023-06-29 7,185,313,856 0 67.5052 10,644,093,185 2023-05-31
615 2023-06-28 7,185,313,856 -30 67.5052 10,644,093,185 2023-05-31
616 2023-06-27 7,185,313,886 0 67.5052 10,644,093,185 2023-05-31
617 2023-06-26 7,185,313,886 -2,110,000 67.5052 10,644,093,185 2023-05-31
618 2023-06-23 7,187,423,886 0 67.5250 10,644,093,185 2023-05-31
619 2023-06-21 7,187,423,886 0 67.5250 10,644,093,185 2023-05-31
620 2023-06-20 7,187,423,886 0 67.5250 10,644,093,185 2023-05-31
621 2023-06-19 7,187,423,886 0 67.5250 10,644,093,185 2023-05-31
622 2023-06-16 7,187,423,886 -150 67.5250 10,644,093,185 2023-05-31
623 2023-06-15 7,187,424,036 500,000 67.5250 10,644,093,185 2023-05-31
624 2023-06-14 7,186,924,036 0 67.5203 10,644,093,185 2023-05-31
625 2023-06-13 7,186,924,036 0 67.5203 10,644,093,185 2023-05-31
626 2023-06-12 7,186,924,036 0 67.5203 10,644,093,185 2023-05-31
627 2023-06-09 7,186,924,036 0 67.5203 10,644,093,185 2023-05-31
628 2023-06-08 7,186,924,036 0 67.5203 10,644,093,185 2023-05-31
629 2023-06-07 7,186,924,036 0 67.5203 10,644,093,185 2023-05-31
630 2023-06-06 7,186,924,036 -500,000 67.5203 10,644,093,185 2023-05-31
631 2023-06-05 7,187,424,036 -400,000 67.5250 10,644,093,185 2023-05-31
632 2023-06-02 7,187,824,036 0 67.5288 10,644,093,185 2023-05-31
633 2023-06-01 7,187,824,036 0 67.5288 10,644,093,185 2023-05-31
634 2023-05-31 7,187,824,036 -1,440 67.5288 10,644,093,185 2023-05-31
635 2023-05-30 7,187,825,476 0 67.5288 10,644,093,185 2023-04-30
636 2023-05-29 7,187,825,476 0 67.5288 10,644,093,185 2023-04-30
637 2023-05-25 7,187,825,476 -60 67.5288 10,644,093,185 2023-04-30
638 2023-05-24 7,187,825,536 -10,000 67.5288 10,644,093,185 2023-04-30
639 2023-05-23 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
640 2023-05-22 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
641 2023-05-19 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
642 2023-05-18 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
643 2023-05-17 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
644 2023-05-16 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
645 2023-05-15 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
646 2023-05-12 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
647 2023-05-11 7,187,835,536 0 67.5289 10,644,093,185 2023-04-30
648 2023-05-10 7,187,835,536 -3,740,000 67.5289 10,644,093,185 2023-04-30
649 2023-05-09 7,191,575,536 0 67.5640 10,644,093,185 2023-04-30
650 2023-05-08 7,191,575,536 0 67.5640 10,644,093,185 2023-04-30
651 2023-05-05 7,191,575,536 0 67.5640 10,644,093,185 2023-04-30
652 2023-05-04 7,191,575,536 0 67.5640 10,644,093,185 2023-04-30
653 2023-05-03 7,191,575,536 -27,100 67.5640 10,644,093,185 2023-04-30
654 2023-05-02 7,191,602,636 0 67.5643 10,644,093,185 2023-04-30
655 2023-04-28 7,191,602,636 -1,075,000 67.5643 10,644,093,185 2023-03-31
656 2023-04-27 7,192,677,636 0 67.5744 10,644,093,185 2023-03-31
657 2023-04-26 7,192,677,636 0 67.5744 10,644,093,185 2023-03-31
658 2023-04-25 7,192,677,636 -2,115,000 67.5744 10,644,093,185 2023-03-31
659 2023-04-24 7,194,792,636 -48,005,000 67.5942 10,644,093,185 2023-03-31
660 2023-04-21 7,242,797,636 8,095,000 68.0452 10,644,093,185 2023-03-31
661 2023-04-20 7,234,702,636 0 67.9692 10,644,093,185 2023-03-31
662 2023-04-19 7,234,702,636 -5,060 67.9692 10,644,093,185 2023-03-31
663 2023-04-18 7,234,707,696 -1,200,000 67.9692 10,644,093,185 2023-03-31
664 2023-04-17 7,235,907,696 2,365,000 67.9805 10,644,093,185 2023-03-31
665 2023-04-14 7,233,542,696 75,000 67.9583 10,644,093,185 2023-03-31
666 2023-04-13 7,233,467,696 0 67.9576 10,644,093,185 2023-03-31
667 2023-04-12 7,233,467,696 0 67.9576 10,644,093,185 2023-03-31
668 2023-04-11 7,233,467,696 0 67.9576 10,644,093,185 2023-03-31
669 2023-04-06 7,233,467,696 -5,000 67.9576 10,644,093,185 2023-03-31
670 2023-04-04 7,233,472,696 0 67.9576 10,644,093,185 2023-03-31
671 2023-04-03 7,233,472,696 0 67.9576 10,644,093,185 2023-03-31
672 2023-03-31 7,233,472,696 0 67.9576 10,644,093,185 2023-03-31
673 2023-03-30 7,233,472,696 -90 67.9576 10,644,093,185 2023-02-28
674 2023-03-29 7,233,472,786 3,675,000 67.9576 10,644,093,185 2023-02-28
675 2023-03-28 7,229,797,786 0 67.9231 10,644,093,185 2023-02-28
676 2023-03-27 7,229,797,786 0 67.9231 10,644,093,185 2023-02-28
677 2023-03-24 7,229,797,786 0 67.9231 10,644,093,185 2023-02-28
678 2023-03-23 7,229,797,786 0 67.9231 10,644,093,185 2023-02-28
679 2023-03-22 7,229,797,786 0 67.9231 10,644,093,185 2023-02-28
680 2023-03-21 7,229,797,786 -42,205,000 67.9231 10,644,093,185 2023-02-28
681 2023-03-20 7,272,002,786 -1,200,120 68.3196 10,644,093,185 2023-02-28
682 2023-03-17 7,273,202,906 0 68.3309 10,644,093,185 2023-02-28
683 2023-03-16 7,273,202,906 0 68.3309 10,644,093,185 2023-02-28
684 2023-03-15 7,273,202,906 3,500,000 68.3309 10,644,093,185 2023-02-28
685 2023-03-14 7,269,702,906 -50,000 68.2980 10,644,093,185 2023-02-28
686 2023-03-13 7,269,752,906 -300,000 68.2985 10,644,093,185 2023-02-28
687 2023-03-10 7,270,052,906 119,850 68.3013 10,644,093,185 2023-02-28
688 2023-03-09 7,269,933,056 0 68.3002 10,644,093,185 2023-02-28
689 2023-03-08 7,269,933,056 2,125,000 68.3002 10,644,093,185 2023-02-28
690 2023-03-07 7,267,808,056 -330 68.2802 10,644,093,185 2023-02-28
691 2023-03-06 7,267,808,386 0 68.2802 10,644,093,185 2023-02-28
692 2023-03-03 7,267,808,386 -1,000,000 68.2802 10,644,093,185 2023-02-28
693 2023-03-02 7,268,808,386 0 68.2896 10,644,093,185 2023-02-28
694 2023-03-01 7,268,808,386 0 68.2896 10,644,093,185 2023-02-28
695 2023-02-28 7,268,808,386 0 68.2896 10,644,093,185 2023-02-28
696 2023-02-27 7,268,808,386 0 68.2896 10,644,093,185 2023-01-31
697 2023-02-24 7,268,808,386 0 68.2896 10,644,093,185 2023-01-31
698 2023-02-23 7,268,808,386 -3,180,000 68.2896 10,644,093,185 2023-01-31
699 2023-02-22 7,271,988,386 -4,445,000 68.3195 10,644,093,185 2023-01-31
700 2023-02-21 7,276,433,386 -3,005,000 68.3612 10,644,093,185 2023-01-31
701 2023-02-20 7,279,438,386 0 68.3895 10,644,093,185 2023-01-31
702 2023-02-17 7,279,438,386 -100,000 68.3895 10,644,093,185 2023-01-31
703 2023-02-16 7,279,538,386 -200,000 68.3904 10,644,093,185 2023-01-31
704 2023-02-15 7,279,738,386 590,000 68.3923 10,644,093,185 2023-01-31
705 2023-02-14 7,279,148,386 -1,935,240 68.3867 10,644,093,185 2023-01-31
706 2023-02-13 7,281,083,626 6,665,000 68.4049 10,644,093,185 2023-01-31
707 2023-02-10 7,274,418,626 2,549,940 68.3423 10,644,093,185 2023-01-31
708 2023-02-09 7,271,868,686 -915,000 68.3183 10,644,093,185 2023-01-31
709 2023-02-08 7,272,783,686 -7,045,000 68.3269 10,644,093,185 2023-01-31
710 2023-02-07 7,279,828,686 -26,685,000 68.3931 10,644,093,185 2023-01-31
711 2023-02-06 7,306,513,686 -64,670,000 68.6438 10,644,093,185 2023-01-31
712 2023-02-03 7,371,183,686 -87,780,240 69.2514 10,644,093,185 2023-01-31
713 2023-02-02 7,458,963,926 -7,555,000 70.0761 10,644,093,185 2023-01-31
714 2023-02-01 7,466,518,926 -13,085,000 70.1471 10,644,093,185 2023-01-31
715 2023-01-31 7,479,603,926 -5,500,000 70.2700 10,644,093,185 2023-01-31
716 2023-01-30 7,485,103,926 -4,730,000 70.3217 10,644,093,185 2022-12-31
717 2023-01-27 7,489,833,926 -935,000 70.3661 10,644,093,185 2022-12-31
718 2023-01-26 7,490,768,926 1,655,060 70.3749 10,644,093,185 2022-12-31
719 2023-01-20 7,489,113,866 -2,020,000 70.3593 10,644,093,185 2022-12-31
720 2023-01-19 7,491,133,866 910,000 70.3783 10,644,093,185 2022-12-31
721 2023-01-18 7,490,223,866 2,455,000 70.3698 10,644,093,185 2022-12-31
722 2023-01-17 7,487,768,866 -18,455,000 70.3467 10,644,093,185 2022-12-31
723 2023-01-16 7,506,223,866 -22,925,000 70.5201 10,644,093,185 2022-12-31
724 2023-01-13 7,529,148,866 -3,375,000 70.7355 10,644,093,185 2022-12-31
725 2023-01-12 7,532,523,866 220,000 70.7672 10,644,093,185 2022-12-31
726 2023-01-11 7,532,303,866 -1,324,940 70.7651 10,644,093,185 2022-12-31
727 2023-01-10 7,533,628,806 0 70.7776 10,644,093,185 2022-12-31
728 2023-01-09 7,533,628,806 109,760 70.7776 10,644,093,185 2022-12-31
729 2023-01-06 7,533,519,046 -30 70.7765 10,644,093,185 2022-12-31
730 2023-01-05 7,533,519,076 0 70.7765 10,644,093,185 2022-12-31
731 2023-01-04 7,533,519,076 -150 70.7765 10,644,093,185 2022-12-31
732 2023-01-03 7,533,519,226 -575,000 70.7765 10,644,093,185 2022-12-31
733 2022-12-30 7,534,094,226 200,000 70.7819 10,644,093,185 2022-11-30
734 2022-12-29 7,533,894,226 0 70.7800 10,644,093,185 2022-11-30
735 2022-12-28 7,533,894,226 800,000 70.7800 10,644,093,185 2022-11-30
736 2022-12-23 7,533,094,226 -5,000,000 70.7725 10,644,093,185 2022-11-30
737 2022-12-22 7,538,094,226 -8,460,000 70.8195 10,644,093,185 2022-11-30
738 2022-12-21 7,546,554,226 855,000 70.8990 10,644,093,185 2022-11-30
739 2022-12-20 7,545,699,226 -220,000 70.8910 10,644,093,185 2022-11-30
740 2022-12-19 7,545,919,226 -4,920,150 70.8930 10,644,093,185 2022-11-30
741 2022-12-16 7,550,839,376 -11,345,000 70.9392 10,644,093,185 2022-11-30
742 2022-12-15 7,562,184,376 -1,930,000 71.0458 10,644,093,185 2022-11-30
743 2022-12-14 7,564,114,376 0 71.0640 10,644,093,185 2022-11-30
744 2022-12-13 7,564,114,376 0 71.0640 10,644,093,185 2022-11-30
745 2022-12-12 7,564,114,376 -30 71.0640 10,644,093,185 2022-11-30
746 2022-12-09 7,564,114,406 -270 71.0640 10,644,093,185 2022-11-30
747 2022-12-08 7,564,114,676 0 71.0640 10,644,093,185 2022-11-30
748 2022-12-07 7,564,114,676 -50,000 71.0640 10,644,093,185 2022-11-30
749 2022-12-06 7,564,164,676 0 71.0644 10,644,093,185 2022-11-30
750 2022-12-05 7,564,164,676 0 71.0644 10,644,093,185 2022-11-30
751 2022-12-02 7,564,164,676 70,000 71.0644 10,644,093,185 2022-11-30
752 2022-12-01 7,564,094,676 0 71.0638 10,644,093,185 2022-11-30
753 2022-11-30 7,564,094,676 10,000 71.0638 10,644,093,185 2022-11-30
754 2022-11-29 7,564,084,676 0 71.0637 10,644,093,185 2022-10-31
755 2022-11-28 7,564,084,676 3,175,000 71.0637 10,644,093,185 2022-10-31
756 2022-11-25 7,560,909,676 0 71.0339 10,644,093,185 2022-10-31
757 2022-11-24 7,560,909,676 35,000 71.0339 10,644,093,185 2022-10-31
758 2022-11-23 7,560,874,676 0 71.0335 10,644,093,185 2022-10-31
759 2022-11-22 7,560,874,676 0 71.0335 10,644,093,185 2022-10-31
760 2022-11-21 7,560,874,676 0 71.0335 10,644,093,185 2022-10-31
761 2022-11-18 7,560,874,676 -245,000 71.0335 10,644,093,185 2022-10-31
762 2022-11-17 7,561,119,676 -16,280,000 71.0358 10,644,093,185 2022-10-31
763 2022-11-16 7,577,399,676 400,000 71.1888 10,644,093,185 2022-10-31
764 2022-11-15 7,576,999,676 210,000 71.1850 10,644,093,185 2022-10-31
765 2022-11-14 7,576,789,676 90,000 71.1830 10,644,093,185 2022-10-31
766 2022-11-11 7,576,699,676 0 71.1822 10,644,093,185 2022-10-31
767 2022-11-10 7,576,699,676 980,000 71.1822 10,644,093,185 2022-10-31
768 2022-11-09 7,575,719,676 1,020,000 71.1730 10,644,093,185 2022-10-31
769 2022-11-08 7,574,699,676 295,000 71.1634 10,644,093,185 2022-10-31
770 2022-11-07 7,574,404,676 795,000 71.1606 10,644,093,185 2022-10-31
771 2022-11-04 7,573,609,676 2,250,000 71.1532 10,644,093,185 2022-10-31
772 2022-11-03 7,571,359,676 119,910 71.1320 10,644,093,185 2022-10-31
773 2022-11-02 7,571,239,766 0 71.1309 10,644,093,185 2022-10-31
774 2022-11-01 7,571,239,766 -500 71.1309 10,644,093,185 2022-10-31
775 2022-10-31 7,571,240,266 0 71.1309 10,644,093,185 2022-10-31
776 2022-10-28 7,571,240,266 50,000 71.1309 10,644,093,185 2022-09-30
777 2022-10-27 7,571,190,266 -370,000 71.1304 10,644,093,185 2022-09-30
778 2022-10-26 7,571,560,266 -40,810,000 71.1339 10,644,093,185 2022-09-30
779 2022-10-25 7,612,370,266 7,214,970 71.5173 10,644,093,185 2022-09-30
780 2022-10-24 7,605,155,296 -240 71.4495 10,644,093,185 2022-09-30
781 2022-10-21 7,605,155,536 -180,090 71.4495 10,644,093,185 2022-09-30
782 2022-10-20 7,605,335,626 -245,000 71.4512 10,644,093,185 2022-09-30
783 2022-10-19 7,605,580,626 -500,000 71.4535 10,644,093,185 2022-09-30
784 2022-10-18 7,606,080,626 0 71.4582 10,644,093,185 2022-09-30
785 2022-10-17 7,606,080,626 0 71.4582 10,644,093,185 2022-09-30
786 2022-10-14 7,606,080,626 0 71.4582 10,644,093,185 2022-09-30
787 2022-10-13 7,606,080,626 0 71.4582 10,644,093,185 2022-09-30
788 2022-10-12 7,606,080,626 -5,000 71.4582 10,644,093,185 2022-09-30
789 2022-10-11 7,606,085,626 -5,000 71.4583 10,644,093,185 2022-09-30
790 2022-10-10 7,606,090,626 0 71.4583 10,644,093,185 2022-09-30
791 2022-10-07 7,606,090,626 0 71.4583 10,644,093,185 2022-09-30
792 2022-10-06 7,606,090,626 1,000,000 71.4583 10,644,093,185 2022-09-30
793 2022-10-05 7,605,090,626 0 71.4489 10,644,093,185 2022-09-30
794 2022-10-03 7,605,090,626 20,000 71.4489 10,644,093,185 2022-09-30
795 2022-09-30 7,605,070,626 -30 71.4487 10,644,093,185 2022-09-30
796 2022-09-29 7,605,070,656 998,500 71.4487 10,644,093,185 2022-08-31
797 2022-09-28 7,604,072,156 0 71.4394 10,644,093,185 2022-08-31
798 2022-09-27 7,604,072,156 0 71.4394 10,644,093,185 2022-08-31
799 2022-09-26 7,604,072,156 -500,000 71.4394 10,644,093,185 2022-08-31
800 2022-09-23 7,604,572,156 0 71.4441 10,644,093,185 2022-08-31
801 2022-09-22 7,604,572,156 -340,000 71.4441 10,644,093,185 2022-08-31
802 2022-09-21 7,604,912,156 999,850 71.4473 10,644,093,185 2022-08-31
803 2022-09-20 7,603,912,306 1,000,000 71.4379 10,644,093,185 2022-08-31
804 2022-09-19 7,602,912,306 -900,000 71.4285 10,644,093,185 2022-08-31
805 2022-09-16 7,603,812,306 0 71.4369 10,644,093,185 2022-08-31
806 2022-09-15 7,603,812,306 0 71.4369 10,644,093,185 2022-08-31
807 2022-09-14 7,603,812,306 0 71.4369 10,644,093,185 2022-08-31
808 2022-09-13 7,603,812,306 -6,185,000 71.4369 10,644,093,185 2022-08-31
809 2022-09-09 7,609,997,306 445,000 71.4950 10,644,093,185 2022-08-31
810 2022-09-08 7,609,552,306 0 71.4908 10,644,093,185 2022-08-31
811 2022-09-07 7,609,552,306 -4,390,000 71.4908 10,644,093,185 2022-08-31
812 2022-09-06 7,613,942,306 -500,000 71.5321 10,644,093,185 2022-08-31
813 2022-09-05 7,614,442,306 0 71.5368 10,644,093,185 2022-08-31
814 2022-09-02 7,614,442,306 -35,000 71.5368 10,644,093,185 2022-08-31
815 2022-09-01 7,614,477,306 0 71.5371 10,644,093,185 2022-08-31
816 2022-08-31 7,614,477,306 130,000 71.5371 10,644,093,185 2022-08-31
817 2022-08-30 7,614,347,306 -11,345,000 71.5359 10,644,093,185 2022-07-31
818 2022-08-29 7,625,692,306 285 71.6425 10,644,093,185 2022-07-31
819 2022-08-26 7,625,692,021 0 71.6425 10,644,093,185 2022-07-31
820 2022-08-25 7,625,692,021 -5,000 71.6425 10,644,093,185 2022-07-31
821 2022-08-24 7,625,697,021 -22,920,000 71.6425 10,644,093,185 2022-07-31
822 2022-08-23 7,648,617,021 -620,150 71.8579 10,644,093,185 2022-07-31
823 2022-08-22 7,649,237,171 400,000 71.8637 10,644,093,185 2022-07-31
824 2022-08-19 7,648,837,171 0 71.8599 10,644,093,185 2022-07-31
825 2022-08-18 7,648,837,171 -500,150 71.8599 10,644,093,185 2022-07-31
826 2022-08-17 7,649,337,321 30 71.8646 10,644,093,185 2022-07-31
827 2022-08-16 7,649,337,291 -1,690,000 71.8646 10,644,093,185 2022-07-31
828 2022-08-15 7,651,027,291 -4,970,000 71.8805 10,644,093,185 2022-07-31
829 2022-08-12 7,655,997,291 0 71.9272 10,644,093,185 2022-07-31
830 2022-08-11 7,655,997,291 -4,220,000 71.9272 10,644,093,185 2022-07-31
831 2022-08-10 7,660,217,291 -20,315,000 71.9668 10,644,093,185 2022-07-31
832 2022-08-09 7,680,532,291 -3,560,000 72.1577 10,644,093,185 2022-07-31
833 2022-08-08 7,684,092,291 -21,150,000 72.1911 10,644,093,185 2022-07-31
834 2022-08-05 7,705,242,291 -123,624,970 72.3898 10,644,093,185 2022-07-31
835 2022-08-04 7,828,867,261 0 73.5513 10,644,093,185 2022-07-31
836 2022-08-03 7,828,867,261 5,000 73.5513 10,644,093,185 2022-07-31
837 2022-08-02 7,828,862,261 -4,330,000 73.5512 10,644,093,185 2022-07-31
838 2022-08-01 7,833,192,261 -15,330,000 73.5919 10,644,093,185 2022-07-31
839 2022-07-29 7,848,522,261 -15,825,000 73.7359 10,644,093,185 2022-06-30
840 2022-07-28 7,864,347,261 -11,635,000 73.8846 10,644,093,185 2022-06-30
841 2022-07-27 7,875,982,261 765,000 73.9939 10,644,093,185 2022-06-30
842 2022-07-26 7,875,217,261 730,000 73.9867 10,644,093,185 2022-06-30
843 2022-07-25 7,874,487,261 -5,030,000 73.9799 10,644,093,185 2022-06-30
844 2022-07-22 7,879,517,261 -1,720,000 74.0271 10,644,093,185 2022-06-30
845 2022-07-21 7,881,237,261 -21,661,470 74.0433 10,644,093,185 2022-06-30
846 2022-07-20 7,902,898,731 -6,265,000 74.2468 10,644,093,185 2022-06-30
847 2022-07-19 7,909,163,731 4,250,000 74.3057 10,644,093,185 2022-06-30
848 2022-07-18 7,904,913,731 805,000 74.2657 10,644,093,185 2022-06-30
849 2022-07-15 7,904,108,731 30,000 74.2582 10,644,093,185 2022-06-30
850 2022-07-14 7,904,078,731 -3,879,100 74.2579 10,644,093,185 2022-06-30
851 2022-07-13 7,907,957,831 -2,850,000 74.2943 10,644,093,185 2022-06-30
852 2022-07-12 7,910,807,831 -325,000 74.3211 10,644,093,185 2022-06-30
853 2022-07-11 7,911,132,831 150,000 74.3242 10,644,093,185 2022-06-30
854 2022-07-08 7,910,982,831 599,925 74.3228 10,644,093,185 2022-06-30
855 2022-07-07 7,910,382,906 6,005,000 74.3171 10,644,093,185 2022-06-30
856 2022-07-06 7,904,377,906 -765,000 74.2607 10,644,093,185 2022-06-30
857 2022-07-05 7,905,142,906 -4,725,000 74.2679 10,644,093,185 2022-06-30
858 2022-07-04 7,909,867,906 -185,000 74.3123 10,644,093,185 2022-06-30
859 2022-06-30 7,910,052,906 2,115,090 74.3140 10,644,093,185 2022-06-30
860 2022-06-29 7,907,937,816 -18,415,000 74.2941 10,644,093,185 2022-05-31
861 2022-06-28 7,926,352,816 940,105 74.4671 10,644,093,185 2022-05-31
862 2022-06-27 7,925,412,711 -5,390,000 74.4583 10,644,093,185 2022-05-31
863 2022-06-24 7,930,802,711 -3,830,000 74.5090 10,644,093,185 2022-05-31
864 2022-06-23 7,934,632,711 569,550,000 74.5449 10,644,093,185 2022-05-31
865 2022-06-22 7,365,082,711 -8,735,000 69.1941 10,644,093,185 2022-05-31
866 2022-06-21 7,373,817,711 -7,140,000 69.2761 10,644,093,185 2022-05-31
867 2022-06-20 7,380,957,711 866,706,935 69.3432 10,644,093,185 2022-05-31
868 2022-06-17 6,514,250,776 65,000 61.2006 10,644,093,185 2022-05-31
869 2022-06-16 6,514,185,776 1,165,000 61.2000 10,644,093,185 2022-05-31
870 2022-06-15 6,513,020,776 2,075,000 61.1891 10,644,093,185 2022-05-31
871 2022-06-14 6,510,945,776 27,910,000 61.1696 10,644,093,185 2022-05-31
872 2022-06-13 6,483,035,776 2,640,000 60.9074 10,644,093,185 2022-05-31
873 2022-06-10 6,480,395,776 -20,855,000 60.8826 10,644,093,185 2022-05-31
874 2022-06-09 6,501,250,776 36,095,000 61.0785 10,644,093,185 2022-05-31
875 2022-06-08 6,465,155,776 16,500,000 60.7394 10,644,093,185 2022-05-31
876 2022-06-07 6,448,655,776 -4,720,000 60.5844 10,644,093,185 2022-05-31
877 2022-06-06 6,453,375,776 0 60.6287 10,644,093,185 2022-05-31
878 2022-06-02 6,453,375,776 -275,000 60.6287 10,644,093,185 2022-05-31
879 2022-06-01 6,453,650,776 -15,005,000 60.6313 10,644,093,185 2022-05-31
880 2022-05-31 6,468,655,776 -3,150,000 60.7723 10,644,093,185 2022-05-31
881 2022-05-30 6,471,805,776 -3,900,000 60.8019 10,644,093,185 2022-04-30
882 2022-05-27 6,475,705,776 158,970,000 60.8385 10,644,093,185 2022-04-30
883 2022-05-26 6,316,735,776 -363,300 59.3450 10,644,093,185 2022-04-30
884 2022-05-25 6,317,099,076 42,563,000 59.3484 10,644,093,185 2022-04-30
885 2022-05-24 6,274,536,076 32,175,000 58.9485 10,644,093,185 2022-04-30
886 2022-05-23 6,242,361,076 1,760,000 58.6462 10,644,093,185 2022-04-30
887 2022-05-20 6,240,601,076 3,295,000 58.6297 10,644,093,185 2022-04-30
888 2022-05-19 6,237,306,076 13,260,000 58.5988 10,644,093,185 2022-04-30
889 2022-05-18 6,224,046,076 35,695,000 58.4742 10,644,093,185 2022-04-30
890 2022-05-17 6,188,351,076 3,155,000 58.1388 10,644,093,185 2022-04-30
891 2022-05-16 6,185,196,076 16,955,000 58.1092 10,644,093,185 2022-04-30
892 2022-05-13 6,168,241,076 14,780,000 57.9499 10,644,093,185 2022-04-30
893 2022-05-12 6,153,461,076 36,470,000 57.8110 10,644,093,185 2022-04-30
894 2022-05-11 6,116,991,076 8,840,000 57.4684 10,644,093,185 2022-04-30
895 2022-05-10 6,108,151,076 930,000 57.3854 10,644,093,185 2022-04-30
896 2022-05-06 6,107,221,076 80,000 57.3766 10,644,093,185 2022-04-30
897 2022-05-05 6,107,141,076 -1,090,075 57.3759 10,644,093,185 2022-04-30
898 2022-05-04 6,108,231,151 -150,000 57.3861 10,644,093,185 2022-04-30
899 2022-05-03 6,108,381,151 425,000 57.3875 10,644,093,185 2022-04-30
900 2022-04-29 6,107,956,151 5,810,000 57.3835 10,644,093,185 2022-03-31
901 2022-04-28 6,102,146,151 -15,720,000 57.3289 10,644,093,185 2022-03-31
902 2022-04-27 6,117,866,151 -369,940 57.4766 10,644,093,185 2022-03-31
903 2022-04-26 6,118,236,091 19,120,000 57.4801 10,644,093,185 2022-03-31
904 2022-04-25 6,099,116,091 41,290,000 57.3005 10,644,093,185 2022-03-31
905 2022-04-22 6,057,826,091 29,380,000 56.9126 10,644,093,185 2022-03-31
906 2022-04-21 6,028,446,091 14,189,880 56.6365 10,644,093,185 2022-03-31
907 2022-04-20 6,014,256,211 17,415,000 56.5032 10,644,093,185 2022-03-31
908 2022-04-19 5,996,841,211 14,280,000 56.3396 10,644,093,185 2022-03-31
909 2022-04-14 5,982,561,211 199,490 56.2055 10,644,093,185 2022-03-31
910 2022-04-13 5,982,361,721 -90,000 56.2036 10,644,093,185 2022-03-31
911 2022-04-12 5,982,451,721 835,000 56.2044 10,644,093,185 2022-03-31
912 2022-04-11 5,981,616,721 1,685,000 56.1966 10,644,093,185 2022-03-31
913 2022-04-08 5,979,931,721 -42,495,000 56.1808 10,644,093,185 2022-03-31
914 2022-04-07 6,022,426,721 1,105,045 56.5800 10,644,093,185 2022-03-31
915 2022-04-06 6,021,321,676 -39,670,000 56.5696 10,644,093,185 2022-03-31
916 2022-04-04 6,060,991,676 775,135 56.9423 10,644,093,185 2022-03-31
917 2022-04-01 6,060,216,541 -720,000 56.9350 10,644,093,185 2022-03-31
918 2022-03-31 6,060,936,541 -515,000 56.9418 10,644,093,185 2022-03-31
919 2022-03-30 6,061,451,541 1,705,000 56.9466 10,644,093,185 2022-02-28
920 2022-03-29 6,059,746,541 -3,199,940 56.9306 10,644,093,185 2022-02-28
921 2022-03-28 6,062,946,481 -2,804,850 56.9607 10,644,093,185 2022-02-28
922 2022-03-25 6,065,751,331 -107,690,000 56.9870 10,644,093,185 2022-02-28
923 2022-03-24 6,173,441,331 -6,285,030 57.9988 10,644,093,185 2022-02-28
924 2022-03-23 6,179,726,361 -2,155,000 58.0578 10,644,093,185 2022-02-28
925 2022-03-22 6,181,881,361 -132,425,000 58.0780 10,644,093,185 2022-02-28
926 2022-03-21 6,314,306,361 20,000 59.3222 10,644,093,185 2022-02-28
927 2022-03-18 6,314,286,361 6,460,000 59.3220 10,644,093,185 2022-02-28
928 2022-03-17 6,307,826,361 525,000 59.2613 10,644,093,185 2022-02-28
929 2022-03-16 6,307,301,361 2,255,000 59.2564 10,644,093,185 2022-02-28
930 2022-03-15 6,305,046,361 -70,000 59.2352 10,644,093,185 2022-02-28
931 2022-03-14 6,305,116,361 940,000 59.2358 10,644,093,185 2022-02-28
932 2022-03-11 6,304,176,361 -70,000 59.2270 10,644,093,185 2022-02-28
933 2022-03-10 6,304,246,361 -173,760,000 59.2277 10,644,093,185 2022-02-28
934 2022-03-09 6,478,006,361 -31,975,000 60.8601 10,644,093,185 2022-02-28
935 2022-03-08 6,509,981,361 980,000 61.1605 10,644,093,185 2022-02-28
936 2022-03-07 6,509,001,361 -5,065,000 61.1513 10,644,093,185 2022-02-28
937 2022-03-04 6,514,066,361 -50,000 61.1989 10,644,093,185 2022-02-28
938 2022-03-03 6,514,116,361 55,000 61.1994 10,644,093,185 2022-02-28
939 2022-03-02 6,514,061,361 7,645,000 61.1988 10,644,093,185 2022-02-28
940 2022-03-01 6,506,416,361 -599,130,000 61.1270 10,644,093,185 2022-02-28
941 2022-02-28 7,105,546,361 -2,070,000 66.7558 10,644,093,185 2022-02-28
942 2022-02-25 7,107,616,361 3,010,000 66.7752 10,644,093,185 2022-01-31
943 2022-02-24 7,104,606,361 345,000 66.7469 10,644,093,185 2022-01-31
944 2022-02-23 7,104,261,361 -1,090,000 66.7437 10,644,093,185 2022-01-31
945 2022-02-22 7,105,351,361 -10,035,000 66.7539 10,644,093,185 2022-01-31
946 2022-02-21 7,115,386,361 -3,760,000 66.8482 10,644,093,185 2022-01-31
947 2022-02-18 7,119,146,361 -11,350,000 66.8835 10,644,093,185 2022-01-31
948 2022-02-17 7,130,496,361 -2,540,000 66.9902 10,644,093,185 2022-01-31
949 2022-02-16 7,133,036,361 120,000 67.0140 10,644,093,185 2022-01-31
950 2022-02-15 7,132,916,361 -975,000 67.0129 10,644,093,185 2022-01-31
951 2022-02-14 7,133,891,361 -2,020,223 67.0221 10,644,093,185 2022-01-31
952 2022-02-11 7,135,911,584 -7,400,000 67.0410 10,644,093,185 2022-01-31
953 2022-02-10 7,143,311,584 9,555,000 67.1106 10,644,093,185 2022-01-31
954 2022-02-09 7,133,756,584 -2,820,000 67.0208 10,644,093,185 2022-01-31
955 2022-02-08 7,136,576,584 -4,100,000 67.0473 10,644,093,185 2022-01-31
956 2022-02-07 7,140,676,584 5,480,000 67.0858 10,644,093,185 2022-01-31
957 2022-02-04 7,135,196,584 344,970 67.0343 10,644,093,185 2022-01-31
958 2022-01-31 7,134,851,614 480,000,000 67.0311 10,644,093,185 2022-01-31
959 2022-01-28 6,654,851,614 734,637,330 62.5215 10,644,093,185 2021-12-31
960 2022-01-27 5,920,214,284 -13,280,000 55.6197 10,644,093,185 2021-12-31
961 2022-01-26 5,933,494,284 105,375,657 55.7445 10,644,093,185 2021-12-31
962 2022-01-25 5,828,118,627 -5,000 54.7545 10,644,093,185 2021-12-31
963 2022-01-24 5,828,123,627 -5,335,000 54.7545 10,644,093,185 2021-12-31
964 2022-01-21 5,833,458,627 1,655,000 54.8047 10,644,093,185 2021-12-31
965 2022-01-20 5,831,803,627 499,080,000 54.7891 10,644,093,185 2021-12-31
966 2022-01-19 5,332,723,627 502,265,000 50.1003 10,644,093,185 2021-12-31
967 2022-01-18 4,830,458,627 665,000 45.3816 10,644,093,185 2021-12-31
968 2022-01-17 4,829,793,627 -7,900,000 45.3753 10,644,093,185 2021-12-31
969 2022-01-14 4,837,693,627 -16,745,000 45.4496 10,644,093,185 2021-12-31
970 2022-01-13 4,854,438,627 2,595,000 45.6069 10,644,093,185 2021-12-31
971 2022-01-12 4,851,843,627 840,000 45.5825 10,644,093,185 2021-12-31
972 2022-01-11 4,851,003,627 -22,005,000 45.5746 10,644,093,185 2021-12-31
973 2022-01-10 4,873,008,627 -8,675,000 45.7813 10,644,093,185 2021-12-31
974 2022-01-07 4,881,683,627 6,570,120 45.8628 10,644,093,185 2021-12-31
975 2022-01-06 4,875,113,507 32,201,200 45.8011 10,644,093,185 2021-12-31
976 2022-01-05 4,842,912,307 -185,000 45.4986 10,644,093,185 2021-12-31
977 2022-01-04 4,843,097,307 27,100,000 45.5003 10,644,093,185 2021-12-31
978 2022-01-03 4,815,997,307 9,225,000 45.2457 10,644,093,185 2021-12-31
979 2021-12-31 4,806,772,307 0 45.1591 10,644,093,185 2021-12-31
980 2021-12-30 4,806,772,307 18,260,000 45.1591 10,644,093,185 2021-12-28
981 2021-12-29 4,788,512,307 -42,733,302 44.9875 10,644,093,185 2021-12-28
982 2021-12-28 4,831,245,609 -6,670,000 45.3890 10,644,093,185 2021-12-28
983 2021-12-24 4,837,915,609 0 54.2222 8,922,395,970 2021-11-30
984 2021-12-23 4,837,915,609 -35,015,000 54.2222 8,922,395,970 2021-11-30
985 2021-12-22 4,872,930,609 7,570,000 54.6146 8,922,395,970 2021-11-30
986 2021-12-21 4,865,360,609 13,105,000 54.5298 8,922,395,970 2021-11-30
987 2021-12-20 4,852,255,609 -1,855,000 54.3829 8,922,395,970 2021-11-30
988 2021-12-17 4,854,110,609 -2,015,000 54.4037 8,922,395,970 2021-11-30
989 2021-12-16 4,856,125,609 -3,115,000 54.4263 8,922,395,970 2021-11-30
990 2021-12-15 4,859,240,609 395,000 54.4612 8,922,395,970 2021-11-30
991 2021-12-14 4,858,845,609 709,970 54.4567 8,922,395,970 2021-11-30
992 2021-12-13 4,858,135,639 -1,045,000 54.4488 8,922,395,970 2021-11-30
993 2021-12-10 4,859,180,639 -2,450,000 54.4605 8,922,395,970 2021-11-30
994 2021-12-09 4,861,630,639 80,000 54.4879 8,922,395,970 2021-11-30
995 2021-12-08 4,861,550,639 2,340,000 54.4871 8,922,395,970 2021-11-30
996 2021-12-07 4,859,210,639 -165,000 54.4608 8,922,395,970 2021-11-30
997 2021-12-06 4,859,375,639 -15 54.4627 8,922,395,970 2021-11-30
998 2021-12-03 4,859,375,654 -8,465,000 54.4627 8,922,395,970 2021-11-30
999 2021-12-02 4,867,840,654 -1,894,970 54.5576 8,922,395,970 2021-11-30
1000 2021-12-01 4,869,735,624 -2,170,000 54.5788 8,922,395,970 2021-11-30
1001 2021-11-30 4,871,905,624 5,030,000 54.6031 8,922,395,970 2021-11-30
1002 2021-11-29 4,866,875,624 100,000 54.5467 8,922,395,970 2021-10-31
1003 2021-11-26 4,866,775,624 -475,540 54.5456 8,922,395,970 2021-10-31
1004 2021-11-25 4,867,251,164 385,000 54.5509 8,922,395,970 2021-10-31
1005 2021-11-24 4,866,866,164 -2,370,000 54.5466 8,922,395,970 2021-10-31
1006 2021-11-23 4,869,236,164 -1,485,000 54.5732 8,922,395,970 2021-10-31
1007 2021-11-22 4,870,721,164 -26,435,000 54.5898 8,922,395,970 2021-10-31
1008 2021-11-19 4,897,156,164 29,160,000 54.8861 8,922,395,970 2021-10-31
1009 2021-11-18 4,867,996,164 -1,915,000 54.5593 8,922,395,970 2021-10-31
1010 2021-11-17 4,869,911,164 -3,410,060 54.5808 8,922,395,970 2021-10-31
1011 2021-11-16 4,873,321,224 5,245,000 54.6190 8,922,395,970 2021-10-31
1012 2021-11-15 4,868,076,224 30,045,138 54.5602 8,922,395,970 2021-10-31
1013 2021-11-12 4,838,031,086 470,000 54.2235 8,922,395,970 2021-10-31
1014 2021-11-11 4,837,561,086 -1,480,000 54.2182 8,922,395,970 2021-10-31
1015 2021-11-10 4,839,041,086 -495,000 54.2348 8,922,395,970 2021-10-31
1016 2021-11-09 4,839,536,086 0 54.2403 8,922,395,970 2021-10-31
1017 2021-11-08 4,839,536,086 0 54.2403 8,922,395,970 2021-10-31
1018 2021-11-05 4,839,536,086 2,600,000 54.2403 8,922,395,970 2021-10-31
1019 2021-11-04 4,836,936,086 0 54.2112 8,922,395,970 2021-10-31
1020 2021-11-03 4,836,936,086 1,375,000 54.2112 8,922,395,970 2021-10-31
1021 2021-11-02 4,835,561,086 -1,500,000 54.1958 8,922,395,970 2021-10-31
1022 2021-11-01 4,837,061,086 5,300 54.2126 8,922,395,970 2021-10-31
1023 2021-10-29 4,837,055,786 -650,000 54.2125 8,922,395,970 2021-09-30
1024 2021-10-28 4,837,705,786 -810,000 54.2198 8,922,395,970 2021-09-30
1025 2021-10-27 4,838,515,786 -3,020,000 54.2289 8,922,395,970 2021-09-30
1026 2021-10-26 4,841,535,786 -85,000 54.2627 8,922,395,970 2021-09-30
1027 2021-10-25 4,841,620,786 0 54.2637 8,922,395,970 2021-09-30
1028 2021-10-22 4,841,620,786 -615,000 54.2637 8,922,395,970 2021-09-30
1029 2021-10-21 4,842,235,786 -5,270,000 54.2706 8,922,395,970 2021-09-30
1030 2021-10-20 4,847,505,786 -1,220,000 54.3296 8,922,395,970 2021-09-30
1031 2021-10-19 4,848,725,786 -25,000 54.3433 8,922,395,970 2021-09-30
1032 2021-10-18 4,848,750,786 75,000 54.3436 8,922,395,970 2021-09-30
1033 2021-10-15 4,848,675,786 -970,000 54.3428 8,922,395,970 2021-09-30
1034 2021-10-12 4,849,645,786 -5,535,000 54.3536 8,922,395,970 2021-09-30
1035 2021-10-11 4,855,180,786 -34,820 54.4157 8,922,395,970 2021-09-30
1036 2021-10-08 4,855,215,606 -1,385,000 54.4161 8,922,395,970 2021-09-30
1037 2021-10-07 4,856,600,606 3,375,000 54.4316 8,922,395,970 2021-09-30
1038 2021-10-06 4,853,225,606 -10,405,000 54.3937 8,922,395,970 2021-09-30
1039 2021-10-05 4,863,630,606 -1,010,000 54.5104 8,922,395,970 2021-09-30
1040 2021-10-04 4,864,640,606 -1,390,000 54.5217 8,922,395,970 2021-09-30
1041 2021-09-30 4,866,030,606 279,970 54.5373 8,922,395,970 2021-09-30
1042 2021-09-29 4,865,750,636 -20,000 54.5341 8,922,395,970 2021-08-31
1043 2021-09-28 4,865,770,636 3,905,000 54.5343 8,922,395,970 2021-08-31
1044 2021-09-27 4,861,865,636 4,180,000 54.4906 8,922,395,970 2021-08-31
1045 2021-09-24 4,857,685,636 -545,000 54.4437 8,922,395,970 2021-08-31
1046 2021-09-23 4,858,230,636 -150,000 54.4498 8,922,395,970 2021-08-31
1047 2021-09-21 4,858,380,636 -1,455,000 54.4515 8,922,395,970 2021-08-31
1048 2021-09-20 4,859,835,636 -5,055,300 54.4678 8,922,395,970 2021-08-31
1049 2021-09-17 4,864,890,936 -1,330,000 54.5245 8,922,395,970 2021-08-31
1050 2021-09-16 4,866,220,936 -1,160,000 54.5394 8,922,395,970 2021-08-31
1051 2021-09-15 4,867,380,936 3,609,820 54.5524 8,922,395,970 2021-08-31
1052 2021-09-14 4,863,771,116 1,515,000 54.5119 8,922,395,970 2021-08-31
1053 2021-09-13 4,862,256,116 7,730,000 54.4950 8,922,395,970 2021-08-31
1054 2021-09-10 4,854,526,116 -5,710,000 54.4083 8,922,395,970 2021-08-31
1055 2021-09-09 4,860,236,116 5,965,000 54.4723 8,922,395,970 2021-08-31
1056 2021-09-08 4,854,271,116 -10,000 54.4055 8,922,395,970 2021-08-31
1057 2021-09-07 4,854,281,116 5,710,000 54.4056 8,922,395,970 2021-08-31
1058 2021-09-06 4,848,571,116 -15,000 54.3416 8,922,395,970 2021-08-31
1059 2021-09-03 4,848,586,116 -765,000 54.3418 8,922,395,970 2021-08-31
1060 2021-09-02 4,849,351,116 -1,110,000 54.3503 8,922,395,970 2021-08-31
1061 2021-09-01 4,850,461,116 -5,170,000 54.3628 8,922,395,970 2021-08-31
1062 2021-08-31 4,855,631,116 555,000 54.4207 8,922,395,970 2021-08-31
1063 2021-08-30 4,855,076,116 -265,000 54.4145 8,922,395,970 2021-07-31
1064 2021-08-27 4,855,341,116 1,385,000 54.4175 8,922,395,970 2021-07-31
1065 2021-08-26 4,853,956,116 125,090 54.4019 8,922,395,970 2021-07-31
1066 2021-08-25 4,853,831,026 -95,000 54.4005 8,922,395,970 2021-07-31
1067 2021-08-24 4,853,926,026 850,000 54.4016 8,922,395,970 2021-07-31
1068 2021-08-23 4,853,076,026 1,055,000 54.3921 8,922,395,970 2021-07-31
1069 2021-08-20 4,852,021,026 -3,980,000 54.3802 8,922,395,970 2021-07-31
1070 2021-08-19 4,856,001,026 -2,000,150 54.4249 8,922,395,970 2021-07-31
1071 2021-08-18 4,858,001,176 -820,000 54.4473 8,922,395,970 2021-07-31
1072 2021-08-17 4,858,821,176 390,000 54.4565 8,922,395,970 2021-07-31
1073 2021-08-16 4,858,431,176 -3,595,030 54.4521 8,922,395,970 2021-07-31
1074 2021-08-13 4,862,026,206 -3,130,000 54.4924 8,922,395,970 2021-07-31
1075 2021-08-12 4,865,156,206 1,000,000 54.5275 8,922,395,970 2021-07-31
1076 2021-08-11 4,864,156,206 -2,045,000 54.5163 8,922,395,970 2021-07-31
1077 2021-08-10 4,866,201,206 0 54.5392 8,922,395,970 2021-07-31
1078 2021-08-09 4,866,201,206 -25,000 54.5392 8,922,395,970 2021-07-31
1079 2021-08-06 4,866,226,206 120,000 54.5395 8,922,395,970 2021-07-31
1080 2021-08-05 4,866,106,206 -150 54.5381 8,922,395,970 2021-07-31
1081 2021-08-04 4,866,106,356 830,000 54.5381 8,922,395,970 2021-07-31
1082 2021-08-03 4,865,276,356 -665,000 54.5288 8,922,395,970 2021-07-31
1083 2021-08-02 4,865,941,356 -2,795,000 54.5363 8,922,395,970 2021-07-31
1084 2021-07-30 4,868,736,356 -960,000 54.5676 8,922,395,970 2021-06-30
1085 2021-07-29 4,869,696,356 575,000 54.5783 8,922,395,970 2021-06-30
1086 2021-07-28 4,869,121,356 780,000 54.5719 8,922,395,970 2021-06-30
1087 2021-07-27 4,868,341,356 -2,320,000 54.5632 8,922,395,970 2021-06-30
1088 2021-07-26 4,870,661,356 -2,830,000 54.5892 8,922,395,970 2021-06-30
1089 2021-07-23 4,873,491,356 -3,000,000 54.6209 8,922,395,970 2021-06-30
1090 2021-07-22 4,876,491,356 20,300 54.6545 8,922,395,970 2021-06-30
1091 2021-07-21 4,876,471,056 -95,000 54.6543 8,922,395,970 2021-06-30
1092 2021-07-20 4,876,566,056 380,000 54.6553 8,922,395,970 2021-06-30
1093 2021-07-19 4,876,186,056 -665,000 54.6511 8,922,395,970 2021-06-30
1094 2021-07-16 4,876,851,056 -1,530,000 54.6585 8,922,395,970 2021-06-30
1095 2021-07-15 4,878,381,056 -50,000 54.6757 8,922,395,970 2021-06-30
1096 2021-07-14 4,878,431,056 995,000 54.6762 8,922,395,970 2021-06-30
1097 2021-07-13 4,877,436,056 2,345,000 54.6651 8,922,395,970 2021-06-30
1098 2021-07-12 4,875,091,056 -444,985 54.6388 8,922,395,970 2021-06-30
1099 2021-07-09 4,875,536,041 -7,890,000 54.6438 8,922,395,970 2021-06-30
1100 2021-07-08 4,883,426,041 -3,445,000 54.7322 8,922,395,970 2021-06-30
1101 2021-07-07 4,886,871,041 1,775,000 54.7708 8,922,395,970 2021-06-30
1102 2021-07-06 4,885,096,041 8,940,000 54.7509 8,922,395,970 2021-06-30
1103 2021-07-05 4,876,156,041 160,000 54.6507 8,922,395,970 2021-06-30
1104 2021-07-02 4,875,996,041 7,565,000 54.6490 8,922,395,970 2021-06-30
1105 2021-06-30 4,868,431,041 0 54.5642 8,922,395,970 2021-06-30
1106 2021-06-29 4,868,431,041 -10,015,000 54.5642 8,922,395,970 2021-06-18
1107 2021-06-28 4,878,446,041 -740,000 54.6764 8,922,395,970 2021-06-18
1108 2021-06-25 4,879,186,041 1,110,000 54.6847 8,922,395,970 2021-06-18
1109 2021-06-24 4,878,076,041 -2,580,000 54.6723 8,922,395,970 2021-06-18
1110 2021-06-23 4,880,656,041 -3,335,000 54.7012 8,922,395,970 2021-06-18
1111 2021-06-22 4,883,991,041 -4,330,000 54.7386 8,922,395,970 2021-06-18
1112 2021-06-21 4,888,321,041 1,695,000 54.7871 8,922,395,970 2021-06-18
1113 2021-06-18 4,886,626,041 -1,330,000 54.7681 8,922,395,970 2021-06-18
1114 2021-06-17 4,887,956,041 -20,445,000 65.6772 7,442,395,970 2021-05-31
1115 2021-06-16 4,908,401,041 -12,220,000 65.9519 7,442,395,970 2021-05-31
1116 2021-06-15 4,920,621,041 10,350,000 66.1161 7,442,395,970 2021-05-31
1117 2021-06-11 4,910,271,041 2,990,000 65.9770 7,442,395,970 2021-05-31
1118 2021-06-10 4,907,281,041 -14,120,000 65.9368 7,442,395,970 2021-05-31
1119 2021-06-09 4,921,401,041 -3,330,000 66.1266 7,442,395,970 2021-05-31
1120 2021-06-08 4,924,731,041 -15,560,000 66.1713 7,442,395,970 2021-05-31
1121 2021-06-07 4,940,291,041 -33,430,000 66.3804 7,442,395,970 2021-05-31
1122 2021-06-04 4,973,721,041 -1,054,940 66.8296 7,442,395,970 2021-05-31
1123 2021-06-03 4,974,775,981 -42,340,000 66.8437 7,442,395,970 2021-05-31
1124 2021-06-02 5,017,115,981 -17,690,000 67.4126 7,442,395,970 2021-05-31
1125 2021-06-01 5,034,805,981 -8,790,000 67.6503 7,442,395,970 2021-05-31
1126 2021-05-31 5,043,595,981 -455,000 67.7684 7,442,395,970 2021-05-31
1127 2021-05-28 5,044,050,981 -12,130,000 67.7746 7,442,395,970 2021-04-30
1128 2021-05-27 5,056,180,981 18,795,000 67.9375 7,442,395,970 2021-04-30
1129 2021-05-26 5,037,385,981 31,060,000 67.6850 7,442,395,970 2021-04-30
1130 2021-05-25 5,006,325,981 -95,000 67.2677 7,442,395,970 2021-04-30
1131 2021-05-24 5,006,420,981 -14,090,000 67.2689 7,442,395,970 2021-04-30
1132 2021-05-21 5,020,510,981 -4,765,090 67.4583 7,442,395,970 2021-04-30
1133 2021-05-20 5,025,276,071 -520,000 67.5223 7,442,395,970 2021-04-30
1134 2021-05-18 5,025,796,071 -4,745,000 67.5293 7,442,395,970 2021-04-30
1135 2021-05-17 5,030,541,071 -7,610,000 67.5930 7,442,395,970 2021-04-30
1136 2021-05-14 5,038,151,071 -1,275,000 67.6953 7,442,395,970 2021-04-30
1137 2021-05-13 5,039,426,071 -4,155,000 67.7124 7,442,395,970 2021-04-30
1138 2021-05-12 5,043,581,071 -5,910,000 67.7682 7,442,395,970 2021-04-30
1139 2021-05-11 5,049,491,071 -9,600,000 67.8477 7,442,395,970 2021-04-30
1140 2021-05-10 5,059,091,071 -2,150,000 67.9766 7,442,395,970 2021-04-30
1141 2021-05-07 5,061,241,071 -10,600,000 68.0055 7,442,395,970 2021-04-30
1142 2021-05-06 5,071,841,071 1,585,000 68.1480 7,442,395,970 2021-04-30
1143 2021-05-05 5,070,256,071 -745,000 68.1267 7,442,395,970 2021-04-30
1144 2021-05-04 5,071,001,071 -1,775,000 68.1367 7,442,395,970 2021-04-30
1145 2021-05-03 5,072,776,071 -5,650,000 68.1605 7,442,395,970 2021-04-30
1146 2021-04-30 5,078,426,071 -2,055,000 68.2364 7,442,395,970 2021-04-30
1147 2021-04-29 5,080,481,071 -7,360,000 68.2641 7,442,395,970 2021-03-31
1148 2021-04-28 5,087,841,071 -4,360,000 68.3629 7,442,395,970 2021-03-31
1149 2021-04-27 5,092,201,071 -3,845,000 68.4215 7,442,395,970 2021-03-31
1150 2021-04-26 5,096,046,071 -3,120,000 68.4732 7,442,395,970 2021-03-31
1151 2021-04-23 5,099,166,071 -4,535,000 68.5151 7,442,395,970 2021-03-31
1152 2021-04-22 5,103,701,071 -5,090,000 68.5760 7,442,395,970 2021-03-31
1153 2021-04-21 5,108,791,071 -3,735,000 68.6444 7,442,395,970 2021-03-31
1154 2021-04-20 5,112,526,071 795,150 68.6946 7,442,395,970 2021-03-31
1155 2021-04-19 5,111,730,921 155,000 68.6839 7,442,395,970 2021-03-31
1156 2021-04-16 5,111,575,921 -970,000 68.6819 7,442,395,970 2021-03-31
1157 2021-04-15 5,112,545,921 -460,000 68.6949 7,442,395,970 2021-03-31
1158 2021-04-14 5,113,005,921 -6,795,000 68.7011 7,442,395,970 2021-03-31
1159 2021-04-13 5,119,800,921 11,860,000 68.7924 7,442,395,970 2021-03-31
1160 2021-04-12 5,107,940,921 3,125,000 68.6330 7,442,395,970 2021-03-31
1161 2021-04-09 5,104,815,921 -19,970 68.5910 7,442,395,970 2021-03-31
1162 2021-04-08 5,104,835,891 8,255,000 68.5913 7,442,395,970 2021-03-31
1163 2021-04-07 5,096,580,891 -930,000 68.4804 7,442,395,970 2021-03-31
1164 2021-04-01 5,097,510,891 -3,475,000 68.4929 7,442,395,970 2021-03-31
1165 2021-03-31 5,100,985,891 -11,485,000 68.5396 7,442,395,970 2021-03-31
1166 2021-03-30 5,112,470,891 -800,000 68.6939 7,442,395,970 2021-02-28
1167 2021-03-29 5,113,270,891 -5,005,000 68.7046 7,442,395,970 2021-02-28
1168 2021-03-26 5,118,275,891 -24,470,000 68.7719 7,442,395,970 2021-02-28
1169 2021-03-25 5,142,745,891 -27,680,000 69.1007 7,442,395,970 2021-02-28
1170 2021-03-24 5,170,425,891 -18,155,000 69.4726 7,442,395,970 2021-02-28
1171 2021-03-23 5,188,580,891 -7,370,000 69.7165 7,442,395,970 2021-02-28
1172 2021-03-22 5,195,950,891 -40,875,000 69.8156 7,442,395,970 2021-02-28
1173 2021-03-19 5,236,825,891 7,280,000 70.3648 7,442,395,970 2021-02-28
1174 2021-03-18 5,229,545,891 -5,410,000 70.2670 7,442,395,970 2021-02-28
1175 2021-03-17 5,234,955,891 -15,100,000 70.3397 7,442,395,970 2021-02-28
1176 2021-03-16 5,250,055,891 -32,379,850 70.5425 7,442,395,970 2021-02-28
1177 2021-03-15 5,282,435,741 -6,409,970 70.9776 7,442,395,970 2021-02-28
1178 2021-03-12 5,288,845,711 -25,995,000 71.0638 7,442,395,970 2021-02-28
1179 2021-03-11 5,314,840,711 -30,560,000 71.4130 7,442,395,970 2021-02-28
1180 2021-03-10 5,345,400,711 -21,525,000 71.8237 7,442,395,970 2021-02-28
1181 2021-03-09 5,366,925,711 -9,665,000 72.1129 7,442,395,970 2021-02-28
1182 2021-03-08 5,376,590,711 -19,080,000 72.2427 7,442,395,970 2021-02-28
1183 2021-03-05 5,395,670,711 -8,125,000 72.4991 7,442,395,970 2021-02-28
1184 2021-03-04 5,403,795,711 -13,590,000 72.6083 7,442,395,970 2021-02-28
1185 2021-03-03 5,417,385,711 -8,565,000 72.7909 7,442,395,970 2021-02-28
1186 2021-03-02 5,425,950,711 15,834,970 72.9060 7,442,395,970 2021-02-28
1187 2021-03-01 5,410,115,741 -12,104,996 72.6932 7,442,395,970 2021-02-28
1188 2021-02-26 5,422,220,737 -3,600,000 72.8558 7,442,395,970 2021-01-31
1189 2021-02-25 5,425,820,737 -19,890,000 72.9042 7,442,395,970 2021-01-31
1190 2021-02-24 5,445,710,737 -1,400,000 73.1715 7,442,395,970 2021-01-31
1191 2021-02-23 5,447,110,737 10,210,000 73.1903 7,442,395,970 2021-01-31
1192 2021-02-22 5,436,900,737 7,890,000 73.0531 7,442,395,970 2021-01-31
1193 2021-02-19 5,429,010,737 -4,905,000 72.9471 7,442,395,970 2021-01-31
1194 2021-02-18 5,433,915,737 115,000 73.0130 7,442,395,970 2021-01-31
1195 2021-02-17 5,433,800,737 -57,915,000 73.0114 7,442,395,970 2021-01-31
1196 2021-02-16 5,491,715,737 -490,000 73.7896 7,442,395,970 2021-01-31
1197 2021-02-11 5,492,205,737 0 73.7962 7,442,395,970 2021-01-31
1198 2021-02-10 5,492,205,737 0 73.7962 7,442,395,970 2021-01-31
1199 2021-02-09 5,492,205,737 -5,000 73.7962 7,442,395,970 2021-01-31
1200 2021-02-08 5,492,210,737 40,000 73.7963 7,442,395,970 2021-01-31
1201 2021-02-05 5,492,170,737 5,360,000 73.7957 7,442,395,970 2021-01-31
1202 2021-02-04 5,486,810,737 -430,000 73.7237 7,442,395,970 2021-01-31
1203 2021-02-03 5,487,240,737 0 73.7295 7,442,395,970 2021-01-31
1204 2021-02-02 5,487,240,737 0 73.7295 7,442,395,970 2021-01-31
1205 2021-02-01 5,487,240,737 0 73.7295 7,442,395,970 2021-01-31
1206 2021-01-29 5,487,240,737 0 73.7295 7,442,395,970 2020-12-31
1207 2021-01-28 5,487,240,737 0 73.7295 7,442,395,970 2020-12-31
1208 2021-01-27 5,487,240,737 0 73.7295 7,442,395,970 2020-12-31
1209 2021-01-26 5,487,240,737 5,000 73.7295 7,442,395,970 2020-12-31
1210 2021-01-25 5,487,235,737 4,785,000 73.7294 7,442,395,970 2020-12-31
1211 2021-01-22 5,482,450,737 0 73.6651 7,442,395,970 2020-12-31
1212 2021-01-21 5,482,450,737 645,000 73.6651 7,442,395,970 2020-12-31
1213 2021-01-20 5,481,805,737 0 73.6565 7,442,395,970 2020-12-31
1214 2021-01-19 5,481,805,737 0 73.6565 7,442,395,970 2020-12-31
1215 2021-01-18 5,481,805,737 145,000 73.6565 7,442,395,970 2020-12-31
1216 2021-01-15 5,481,660,737 0 73.6545 7,442,395,970 2020-12-31
1217 2021-01-14 5,481,660,737 0 73.6545 7,442,395,970 2020-12-31
1218 2021-01-13 5,481,660,737 0 73.6545 7,442,395,970 2020-12-31
1219 2021-01-12 5,481,660,737 100,000 73.6545 7,442,395,970 2020-12-31
1220 2021-01-11 5,481,560,737 -390 73.6532 7,442,395,970 2020-12-31
1221 2021-01-08 5,481,561,127 0 73.6532 7,442,395,970 2020-12-31
1222 2021-01-07 5,481,561,127 5,000 73.6532 7,442,395,970 2020-12-31
1223 2021-01-06 5,481,556,127 115,000 73.6531 7,442,395,970 2020-12-31
1224 2021-01-05 5,481,441,127 -1,975,000 73.6516 7,442,395,970 2020-12-31
1225 2021-01-04 5,483,416,127 -7,510,000 73.6781 7,442,395,970 2020-12-31
1226 2020-12-31 5,490,926,127 0 73.7790 7,442,395,970 2020-12-31
1227 2020-12-30 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1228 2020-12-29 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1229 2020-12-28 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1230 2020-12-24 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1231 2020-12-23 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1232 2020-12-22 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1233 2020-12-21 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1234 2020-12-18 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1235 2020-12-17 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1236 2020-12-16 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1237 2020-12-15 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1238 2020-12-14 5,490,926,127 0 73.7790 7,442,395,970 2020-11-30
1239 2020-12-11 5,490,926,127 5,000 73.7790 7,442,395,970 2020-11-30
1240 2020-12-10 5,490,921,127 0 73.7789 7,442,395,970 2020-11-30
1241 2020-12-09 5,490,921,127 -5,000 73.7789 7,442,395,970 2020-11-30
1242 2020-12-08 5,490,926,127 5,000 73.7790 7,442,395,970 2020-11-30
1243 2020-12-07 5,490,921,127 0 73.7789 7,442,395,970 2020-11-30
1244 2020-12-04 5,490,921,127 -2,070,000 73.7789 7,442,395,970 2020-11-30
1245 2020-12-03 5,492,991,127 0 73.8068 7,442,395,970 2020-11-30
1246 2020-12-02 5,492,991,127 0 73.8068 7,442,395,970 2020-11-30
1247 2020-12-01 5,492,991,127 -5,000 73.8068 7,442,395,970 2020-11-30
1248 2020-11-30 5,492,996,127 0 73.8068 7,442,395,970 2020-11-30
1249 2020-11-27 5,492,996,127 -10,000,000 73.8068 7,442,395,970 2020-10-31
1250 2020-11-26 5,502,996,127 -50,000 73.9412 7,442,395,970 2020-10-31
1251 2020-11-25 5,503,046,127 -6,340,000 73.9419 7,442,395,970 2020-10-31
1252 2020-11-24 5,509,386,127 0 74.0270 7,442,395,970 2020-10-31
1253 2020-11-23 5,509,386,127 3,965,000 74.0270 7,442,395,970 2020-10-31
1254 2020-11-20 5,505,421,127 -46,665,000 73.9738 7,442,395,970 2020-10-31
1255 2020-11-19 5,552,086,127 0 74.6008 7,442,395,970 2020-10-31
1256 2020-11-18 5,552,086,127 0 74.6008 7,442,395,970 2020-10-31
1257 2020-11-17 5,552,086,127 0 74.6008 7,442,395,970 2020-10-31
1258 2020-11-16 5,552,086,127 0 74.6008 7,442,395,970 2020-10-31
1259 2020-11-13 5,552,086,127 0 74.6008 7,442,395,970 2020-10-31
1260 2020-11-12 5,552,086,127 -5,000 74.6008 7,442,395,970 2020-10-31
1261 2020-11-11 5,552,091,127 -5,000 74.6009 7,442,395,970 2020-10-31
1262 2020-11-10 5,552,096,127 0 74.6009 7,442,395,970 2020-10-31
1263 2020-11-09 5,552,096,127 0 74.6009 7,442,395,970 2020-10-31
1264 2020-11-06 5,552,096,127 0 74.6009 7,442,395,970 2020-10-31
1265 2020-11-05 5,552,096,127 0 74.6009 7,442,395,970 2020-10-31
1266 2020-11-04 5,552,096,127 0 74.6009 7,442,395,970 2020-10-31
1267 2020-11-03 5,552,096,127 30 74.6009 7,442,395,970 2020-10-31
1268 2020-11-02 5,552,096,097 0 74.6009 7,442,395,970 2020-10-31
1269 2020-10-30 5,552,096,097 0 74.6009 7,442,395,970 2020-09-30
1270 2020-10-29 5,552,096,097 -180,000 74.6009 7,442,395,970 2020-09-30
1271 2020-10-28 5,552,276,097 -5,000 74.6033 7,442,395,970 2020-09-30
1272 2020-10-27 5,552,281,097 -12,390,000 74.6034 7,442,395,970 2020-09-30
1273 2020-10-23 5,564,671,097 -15,000 74.7699 7,442,395,970 2020-09-30
1274 2020-10-22 5,564,686,097 0 74.7701 7,442,395,970 2020-09-30
1275 2020-10-21 5,564,686,097 0 74.7701 7,442,395,970 2020-09-30
1276 2020-10-20 5,564,686,097 -340,000 74.7701 7,442,395,970 2020-09-30
1277 2020-10-19 5,565,026,097 -11,860,000 74.7747 7,442,395,970 2020-09-30
1278 2020-10-16 5,576,886,097 0 74.9340 7,442,395,970 2020-09-30
1279 2020-10-15 5,576,886,097 -5,000,000 74.9340 7,442,395,970 2020-09-30
1280 2020-10-14 5,581,886,097 0 75.0012 7,442,395,970 2020-09-30
1281 2020-10-12 5,581,886,097 0 75.0012 7,442,395,970 2020-09-30
1282 2020-10-09 5,581,886,097 -5,000 75.0012 7,442,395,970 2020-09-30
1283 2020-10-08 5,581,891,097 0 75.0013 7,442,395,970 2020-09-30
1284 2020-10-07 5,581,891,097 0 75.0013 7,442,395,970 2020-09-30
1285 2020-10-06 5,581,891,097 0 75.0013 7,442,395,970 2020-09-30
1286 2020-10-05 5,581,891,097 0 75.0013 7,442,395,970 2020-09-30
1287 2020-09-30 5,581,891,097 0 75.0013 7,442,395,970 2020-09-30
1288 2020-09-29 5,581,891,097 0 75.0013 7,442,395,970 2020-08-31
1289 2020-09-28 5,581,891,097 -550,000 75.0013 7,442,395,970 2020-08-31
1290 2020-09-25 5,582,441,097 0 75.0087 7,442,395,970 2020-08-31
1291 2020-09-24 5,582,441,097 0 75.0087 7,442,395,970 2020-08-31
1292 2020-09-23 5,582,441,097 0 75.0087 7,442,395,970 2020-08-31
1293 2020-09-22 5,582,441,097 0 75.0087 7,442,395,970 2020-08-31
1294 2020-09-21 5,582,441,097 0 75.0087 7,442,395,970 2020-08-31
1295 2020-09-18 5,582,441,097 0 75.0087 7,442,395,970 2020-08-31
1296 2020-09-17 5,582,441,097 0 75.0087 7,442,395,970 2020-08-31
1297 2020-09-16 5,582,441,097 -24,244,999 75.0087 7,442,395,970 2020-08-31
1298 2020-09-15 5,606,686,096 0 75.3344 7,442,395,970 2020-08-31
1299 2020-09-14 5,606,686,096 0 75.3344 7,442,395,970 2020-08-31
1300 2020-09-11 5,606,686,096 -385,000 75.3344 7,442,395,970 2020-08-31
1301 2020-09-10 5,607,071,096 0 75.3396 7,442,395,970 2020-08-31
1302 2020-09-09 5,607,071,096 24,074,999 75.3396 7,442,395,970 2020-08-31
1303 2020-09-08 5,582,996,097 0 75.0161 7,442,395,970 2020-08-31
1304 2020-09-07 5,582,996,097 0 75.0161 7,442,395,970 2020-08-31
1305 2020-09-04 5,582,996,097 0 75.0161 7,442,395,970 2020-08-31
1306 2020-09-03 5,582,996,097 0 75.0161 7,442,395,970 2020-08-31
1307 2020-09-02 5,582,996,097 0 75.0161 7,442,395,970 2020-08-31
1308 2020-09-01 5,582,996,097 0 75.0161 7,442,395,970 2020-08-31
1309 2020-08-31 5,582,996,097 0 75.0161 7,442,395,970 2020-08-31
1310 2020-08-28 5,582,996,097 -100,030 75.0161 7,442,395,970 2020-07-31
1311 2020-08-27 5,583,096,127 0 75.0175 7,442,395,970 2020-07-31
1312 2020-08-26 5,583,096,127 0 75.0175 7,442,395,970 2020-07-31
1313 2020-08-25 5,583,096,127 0 75.0175 7,442,395,970 2020-07-31
1314 2020-08-24 5,583,096,127 0 75.0175 7,442,395,970 2020-07-31
1315 2020-08-21 5,583,096,127 0 75.0175 7,442,395,970 2020-07-31
1316 2020-08-20 5,583,096,127 -2,175,000 75.0175 7,442,395,970 2020-07-31
1317 2020-08-19 5,585,271,127 -105,000 75.0467 7,442,395,970 2020-07-31
1318 2020-08-18 5,585,376,127 -100,000 75.0481 7,442,395,970 2020-07-31
1319 2020-08-17 5,585,476,127 -699,852 75.0494 7,442,395,970 2020-07-31
1320 2020-08-14 5,586,175,979 0 75.0588 7,442,395,970 2020-07-31
1321 2020-08-13 5,586,175,979 -5,000 75.0588 7,442,395,970 2020-07-31
1322 2020-08-12 5,586,180,979 0 75.0589 7,442,395,970 2020-07-31
1323 2020-08-11 5,586,180,979 0 75.0589 7,442,395,970 2020-07-31
1324 2020-08-10 5,586,180,979 0 75.0589 7,442,395,970 2020-07-31
1325 2020-08-07 5,586,180,979 -5,000 75.0589 7,442,395,970 2020-07-31
1326 2020-08-06 5,586,185,979 -5,000 75.0590 7,442,395,970 2020-07-31
1327 2020-08-05 5,586,190,979 -10,000 75.0590 7,442,395,970 2020-07-31
1328 2020-08-04 5,586,200,979 -15,000 75.0592 7,442,395,970 2020-07-31
1329 2020-08-03 5,586,215,979 -5,000 75.0594 7,442,395,970 2020-07-31
1330 2020-07-31 5,586,220,979 -5,000 75.0594 7,442,395,970 2020-07-31
1331 2020-07-30 5,586,225,979 -15 75.0595 7,442,395,970 2020-06-30
1332 2020-07-29 5,586,225,994 -25,000 75.0595 7,442,395,970 2020-06-30
1333 2020-07-28 5,586,250,994 -15,010,000 75.0598 7,442,395,970 2020-06-30
1334 2020-07-27 5,601,260,994 -20,000 75.2615 7,442,395,970 2020-06-30
1335 2020-07-24 5,601,280,994 -5,000 75.2618 7,442,395,970 2020-06-30
1336 2020-07-23 5,601,285,994 0 75.2619 7,442,395,970 2020-06-30
1337 2020-07-22 5,601,285,994 -470,000 75.2619 7,442,395,970 2020-06-30
1338 2020-07-21 5,601,755,994 -1,000,000 75.2682 7,442,395,970 2020-06-30
1339 2020-07-20 5,602,755,994 -5,000 75.2816 7,442,395,970 2020-06-30
1340 2020-07-17 5,602,760,994 2,475,000 75.2817 7,442,395,970 2020-06-30
1341 2020-07-16 5,600,285,994 -650,180 75.2484 7,442,395,970 2020-06-30
1342 2020-07-15 5,600,936,174 3,185,120 75.2572 7,442,395,970 2020-06-30
1343 2020-07-14 5,597,751,054 -65,000 75.2144 7,442,395,970 2020-06-30
1344 2020-07-13 5,597,816,054 -75,000 75.2152 7,442,395,970 2020-06-30
1345 2020-07-10 5,597,891,054 -555,150 75.2162 7,442,395,970 2020-06-30
1346 2020-07-09 5,598,446,204 -5,000 75.2237 7,442,395,970 2020-06-30
1347 2020-07-08 5,598,451,204 -225,000 75.2238 7,442,395,970 2020-06-30
1348 2020-07-07 5,598,676,204 0 75.2268 7,442,395,970 2020-06-30
1349 2020-07-06 5,598,676,204 0 75.2268 7,442,395,970 2020-06-30
1350 2020-07-03 5,598,676,204 0 75.2268 7,442,395,970 2020-06-30
1351 2020-07-02 5,598,676,204 -79,970 75.2268 7,442,395,970 2020-06-30
1352 2020-06-30 5,598,756,174 -160,000 75.2279 7,442,395,970 2020-06-30
1353 2020-06-29 5,598,916,174 0 75.2300 7,442,395,970 2020-05-31
1354 2020-06-26 5,598,916,174 -260,000 75.2300 7,442,395,970 2020-05-31
1355 2020-06-24 5,599,176,174 -797,000 75.2335 7,442,395,970 2020-05-31
1356 2020-06-23 5,599,973,174 -1,000,000 75.2442 7,442,395,970 2020-05-31
1357 2020-06-22 5,600,973,174 -165,000 75.2577 7,442,395,970 2020-05-31
1358 2020-06-19 5,601,138,174 0 75.2599 7,442,395,970 2020-05-31
1359 2020-06-18 5,601,138,174 -405,000 75.2599 7,442,395,970 2020-05-31
1360 2020-06-17 5,601,543,174 -705,000 75.2653 7,442,395,970 2020-05-31
1361 2020-06-16 5,602,248,174 18,110,000 75.2748 7,442,395,970 2020-05-31
1362 2020-06-15 5,584,138,174 -3,840,000 75.0315 7,442,395,970 2020-05-31
1363 2020-06-12 5,587,978,174 -9,445,000 75.0831 7,442,395,970 2020-05-31
1364 2020-06-11 5,597,423,174 -6,004,970 75.2100 7,442,395,970 2020-05-31
1365 2020-06-10 5,603,428,144 -300 75.2906 7,442,395,970 2020-05-31
1366 2020-06-09 5,603,428,444 0 75.2907 7,442,395,970 2020-05-31
1367 2020-06-08 5,603,428,444 0 75.2907 7,442,395,970 2020-05-31
1368 2020-06-05 5,603,428,444 0 75.2907 7,442,395,970 2020-05-31
1369 2020-06-04 5,603,428,444 0 75.2907 7,442,395,970 2020-05-31
1370 2020-06-03 5,603,428,444 0 75.2907 7,442,395,970 2020-05-31
1371 2020-06-02 5,603,428,444 0 75.2907 7,442,395,970 2020-05-31
1372 2020-06-01 5,603,428,444 -4,750,000 75.2907 7,442,395,970 2020-05-31
1373 2020-05-29 5,608,178,444 0 75.3545 7,442,395,970 2020-04-30
1374 2020-05-28 5,608,178,444 0 75.3545 7,442,395,970 2020-04-30
1375 2020-05-27 5,608,178,444 0 75.3545 7,442,395,970 2020-04-30
1376 2020-05-26 5,608,178,444 0 75.3545 7,442,395,970 2020-04-30
1377 2020-05-25 5,608,178,444 0 75.3545 7,442,395,970 2020-04-30
1378 2020-05-22 5,608,178,444 0 75.3545 7,442,395,970 2020-04-30
1379 2020-05-21 5,608,178,444 0 75.3545 7,442,395,970 2020-04-30
1380 2020-05-20 5,608,178,444 1,294,940 75.3545 7,442,395,970 2020-04-30
1381 2020-05-19 5,606,883,504 0 75.3371 7,442,395,970 2020-04-30
1382 2020-05-18 5,606,883,504 0 75.3371 7,442,395,970 2020-04-30
1383 2020-05-15 5,606,883,504 -50,000 75.3371 7,442,395,970 2020-04-30
1384 2020-05-14 5,606,933,504 0 75.3377 7,442,395,970 2020-04-30
1385 2020-05-13 5,606,933,504 0 75.3377 7,442,395,970 2020-04-30
1386 2020-05-12 5,606,933,504 95,000 75.3377 7,442,395,970 2020-04-30
1387 2020-05-11 5,606,838,504 -130,000 75.3365 7,442,395,970 2020-04-30
1388 2020-05-08 5,606,968,504 -1,615,045 75.3382 7,442,395,970 2020-04-30
1389 2020-05-07 5,608,583,549 -5,000 75.3599 7,442,395,970 2020-04-30
1390 2020-05-06 5,608,588,549 -200,000 75.3600 7,442,395,970 2020-04-30
1391 2020-05-05 5,608,788,549 645,000 75.3627 7,442,395,970 2020-04-30
1392 2020-05-04 5,608,143,549 0 75.3540 7,442,395,970 2020-04-30
1393 2020-04-29 5,608,143,549 -5,000 75.3540 7,442,395,970 2020-03-31
1394 2020-04-28 5,608,148,549 0 75.3541 7,442,395,970 2020-03-31
1395 2020-04-27 5,608,148,549 0 75.3541 7,442,395,970 2020-03-31
1396 2020-04-24 5,608,148,549 0 75.3541 7,442,395,970 2020-03-31
1397 2020-04-23 5,608,148,549 -200,030 75.3541 7,442,395,970 2020-03-31
1398 2020-04-22 5,608,348,579 0 75.3568 7,442,395,970 2020-03-31
1399 2020-04-21 5,608,348,579 -250,000 75.3568 7,442,395,970 2020-03-31
1400 2020-04-20 5,608,598,579 0 75.3601 7,442,395,970 2020-03-31
1401 2020-04-17 5,608,598,579 1,000,000 75.3601 7,442,395,970 2020-03-31
1402 2020-04-16 5,607,598,579 -360,000 75.3467 7,442,395,970 2020-03-31
1403 2020-04-15 5,607,958,579 -10,000 75.3515 7,442,395,970 2020-03-31
1404 2020-04-14 5,607,968,579 -50,000 75.3517 7,442,395,970 2020-03-31
1405 2020-04-09 5,608,018,579 -120 75.3523 7,442,395,970 2020-03-31
1406 2020-04-08 5,608,018,699 0 75.3523 7,442,395,970 2020-03-31
1407 2020-04-07 5,608,018,699 0 75.3523 7,442,395,970 2020-03-31
1408 2020-04-06 5,608,018,699 -1,000,000 75.3523 7,442,395,970 2020-03-31
1409 2020-04-03 5,609,018,699 0 75.3658 7,442,395,970 2020-03-31
1410 2020-04-02 5,609,018,699 -3,160,000 75.3658 7,442,395,970 2020-03-31
1411 2020-04-01 5,612,178,699 0 75.4082 7,442,395,970 2020-03-31
1412 2020-03-31 5,612,178,699 0 75.4082 7,442,395,970 2020-03-31
1413 2020-03-30 5,612,178,699 -140,000 75.4082 7,442,395,970 2020-02-29
1414 2020-03-27 5,612,318,699 -1,470,000 75.4101 7,442,395,970 2020-02-29
1415 2020-03-26 5,613,788,699 -1,000,000 75.4299 7,442,395,970 2020-02-29
1416 2020-03-25 5,614,788,699 4,070 75.4433 7,442,395,970 2020-02-29
1417 2020-03-24 5,614,784,629 -50,000 75.4432 7,442,395,970 2020-02-29
1418 2020-03-23 5,614,834,629 -80,000 75.4439 7,442,395,970 2020-02-29
1419 2020-03-20 5,614,914,629 0 75.4450 7,442,395,970 2020-02-29
1420 2020-03-19 5,614,914,629 -12 75.4450 7,442,395,970 2020-02-29
1421 2020-03-18 5,614,914,641 -150,450 75.4450 7,442,395,970 2020-02-29
1422 2020-03-17 5,615,065,091 -170,000 75.4470 7,442,395,970 2020-02-29
1423 2020-03-16 5,615,235,091 -138 75.4493 7,442,395,970 2020-02-29
1424 2020-03-13 5,615,235,229 0 75.4493 7,442,395,970 2020-02-29
1425 2020-03-12 5,615,235,229 -1,500,000 75.4493 7,442,395,970 2020-02-29
1426 2020-03-11 5,616,735,229 0 75.4694 7,442,395,970 2020-02-29
1427 2020-03-10 5,616,735,229 -260,000 75.4694 7,442,395,970 2020-02-29
1428 2020-03-09 5,616,995,229 -5,000 75.4729 7,442,395,970 2020-02-29
1429 2020-03-06 5,617,000,229 0 75.4730 7,442,395,970 2020-02-29
1430 2020-03-05 5,617,000,229 -1,190,000 75.4730 7,442,395,970 2020-02-29
1431 2020-03-04 5,618,190,229 -1,180,000 75.4890 7,442,395,970 2020-02-29
1432 2020-03-03 5,619,370,229 170,000 75.5049 7,442,395,970 2020-02-29
1433 2020-03-02 5,619,200,229 3,720,000 75.5026 7,442,395,970 2020-02-29
1434 2020-02-28 5,615,480,229 5,940,000 75.4526 7,442,395,970 2020-01-31
1435 2020-02-27 5,609,540,229 12,730,000 75.3728 7,442,395,970 2020-01-31
1436 2020-02-26 5,596,810,229 1,180,300 75.2017 7,442,395,970 2020-01-31
1437 2020-02-25 5,595,629,929 8,499,850 75.1859 7,442,395,970 2020-01-31
1438 2020-02-24 5,587,130,079 -90,000 75.0717 7,442,395,970 2020-01-31
1439 2020-02-21 5,587,220,079 3,330,000 75.0729 7,442,395,970 2020-01-31
1440 2020-02-20 5,583,890,079 1,000,000 75.0281 7,442,395,970 2020-01-31
1441 2020-02-19 5,582,890,079 1,505,000 75.0147 7,442,395,970 2020-01-31
1442 2020-02-18 5,581,385,079 -10,320,000 74.9945 7,442,395,970 2020-01-31
1443 2020-02-17 5,591,705,079 14,300,000 75.1331 7,442,395,970 2020-01-31
1444 2020-02-14 5,577,405,079 1,025,000 74.9410 7,442,395,970 2020-01-31
1445 2020-02-13 5,576,380,079 1,670,000 74.9272 7,442,395,970 2020-01-31
1446 2020-02-12 5,574,710,079 1,265,000 74.9048 7,442,395,970 2020-01-31
1447 2020-02-11 5,573,445,079 -10,030 74.8878 7,442,395,970 2020-01-31
1448 2020-02-10 5,573,455,109 1,200,000 74.8879 7,442,395,970 2020-01-31
1449 2020-02-07 5,572,255,109 1,410,000 74.8718 7,442,395,970 2020-01-31
1450 2020-02-06 5,570,845,109 27,100,000 74.8528 7,442,395,970 2020-01-31
1451 2020-02-05 5,543,745,109 2,434,970 74.4887 7,442,395,970 2020-01-31
1452 2020-02-04 5,541,310,139 -335,000 74.4560 7,442,395,970 2020-01-31
1453 2020-02-03 5,541,645,139 22,340,000 74.4605 7,442,395,970 2020-01-31
1454 2020-01-31 5,519,305,139 2,165,000 74.1603 7,442,395,970 2020-01-31
1455 2020-01-30 5,517,140,139 6,805,000 74.1312 7,442,395,970 2019-12-31
1456 2020-01-29 5,510,335,139 51,535,000 74.0398 7,442,395,970 2019-12-31
1457 2020-01-24 5,458,800,139 0 73.3473 7,442,395,970 2019-12-31
1458 2020-01-23 5,458,800,139 -41,390,000 73.3473 7,442,395,970 2019-12-31
1459 2020-01-22 5,500,190,139 -82,230,000 73.9035 7,442,395,970 2019-12-31
1460 2020-01-21 5,582,420,139 -21,875,000 75.0084 7,442,395,970 2019-12-31
1461 2020-01-20 5,604,295,139 -54,014,910 75.3023 7,442,395,970 2019-12-31
1462 2020-01-17 5,658,310,049 -6,870,000 76.0281 7,442,395,970 2019-12-31
1463 2020-01-16 5,665,180,049 9,985,000 76.1204 7,442,395,970 2019-12-31
1464 2020-01-15 5,655,195,049 0 75.9862 7,442,395,970 2019-12-31
1465 2020-01-14 5,655,195,049 -493,480,000 75.9862 7,442,395,970 2019-12-31
1466 2020-01-13 6,148,675,049 14,545,030 82.6169 7,442,395,970 2019-12-31
1467 2020-01-10 6,134,130,019 14,690,000 82.4214 7,442,395,970 2019-12-31
1468 2020-01-09 6,119,440,019 13,140,000 82.2241 7,442,395,970 2019-12-31
1469 2020-01-08 6,106,300,019 -15,525,000 82.0475 7,442,395,970 2019-12-31
1470 2020-01-07 6,121,825,019 180,000 82.2561 7,442,395,970 2019-12-31
1471 2020-01-06 6,121,645,019 -1,035,000 82.2537 7,442,395,970 2019-12-31
1472 2020-01-03 6,122,680,019 1,221,869 82.2676 7,442,395,970 2019-12-31
1473 2020-01-02 6,121,458,150 845,000 82.2512 7,442,395,970 2019-12-31
1474 2019-12-31 6,120,613,150 0 82.2398 7,442,395,970 2019-12-31
1475 2019-12-30 6,120,613,150 1,369,940 82.2398 7,442,395,970 2019-11-30
1476 2019-12-27 6,119,243,210 970,000 82.2214 7,442,395,970 2019-11-30
1477 2019-12-24 6,118,273,210 0 82.2084 7,442,395,970 2019-11-30
1478 2019-12-23 6,118,273,210 -210,000 82.2084 7,442,395,970 2019-11-30
1479 2019-12-20 6,118,483,210 -720,000 82.2112 7,442,395,970 2019-11-30
1480 2019-12-19 6,119,203,210 3,000,000 82.2209 7,442,395,970 2019-11-30
1481 2019-12-18 6,116,203,210 -1,939,970 82.1806 7,442,395,970 2019-11-30
1482 2019-12-17 6,118,143,180 -7,115,120 82.2066 7,442,395,970 2019-11-30
1483 2019-12-16 6,125,258,300 -3,150,210 82.3022 7,442,395,970 2019-11-30
1484 2019-12-13 6,128,408,510 -7,165,000 82.3446 7,442,395,970 2019-11-30
1485 2019-12-12 6,135,573,510 -2,235,000 82.4408 7,442,395,970 2019-11-30
1486 2019-12-11 6,137,808,510 -2,275,030 82.4709 7,442,395,970 2019-11-30
1487 2019-12-10 6,140,083,540 700,000 82.5014 7,442,395,970 2019-11-30
1488 2019-12-09 6,139,383,540 -470,000 82.4920 7,442,395,970 2019-11-30
1489 2019-12-06 6,139,853,540 755,000 82.4983 7,442,395,970 2019-11-30
1490 2019-12-05 6,139,098,540 470,000 82.4882 7,442,395,970 2019-11-30
1491 2019-12-04 6,138,628,540 170,000 82.4819 7,442,395,970 2019-11-30
1492 2019-12-03 6,138,458,540 -3,160,000 82.4796 7,442,395,970 2019-11-30
1493 2019-12-02 6,141,618,540 -30,000 82.5221 7,442,395,970 2019-11-30
1494 2019-11-29 6,141,648,540 -7,370,000 82.5225 7,442,395,970 2019-10-31
1495 2019-11-28 6,149,018,540 465,000 82.6215 7,442,395,970 2019-10-31
1496 2019-11-27 6,148,553,540 -980,060 82.6152 7,442,395,970 2019-10-31
1497 2019-11-26 6,149,533,600 -200,000 82.6284 7,442,395,970 2019-10-31
1498 2019-11-25 6,149,733,600 686,265,000 82.6311 7,442,395,970 2019-10-31
1499 2019-11-22 5,463,468,600 11,070,000 73.4101 7,442,395,970 2019-10-31
1500 2019-11-21 5,452,398,600 -5,000 73.2613 7,442,395,970 2019-10-31
1501 2019-11-20 5,452,403,600 0 73.2614 7,442,395,970 2019-10-31
1502 2019-11-19 5,452,403,600 -2,135,000 73.2614 7,442,395,970 2019-10-31
1503 2019-11-18 5,454,538,600 1,880,000 73.2901 7,442,395,970 2019-10-31
1504 2019-11-15 5,452,658,600 2,595,000 73.2648 7,442,395,970 2019-10-31
1505 2019-11-14 5,450,063,600 -10,000 73.2300 7,442,395,970 2019-10-31
1506 2019-11-13 5,450,073,600 3,385,000 73.2301 7,442,395,970 2019-10-31
1507 2019-11-12 5,446,688,600 225,000 73.1846 7,442,395,970 2019-10-31
1508 2019-11-11 5,446,463,600 -400,000 73.1816 7,442,395,970 2019-10-31
1509 2019-11-08 5,446,863,600 40,000 73.1870 7,442,395,970 2019-10-31
1510 2019-11-07 5,446,823,600 -465,000 73.1864 7,442,395,970 2019-10-31
1511 2019-11-06 5,447,288,600 -260,000 73.1927 7,442,395,970 2019-10-31
1512 2019-11-05 5,447,548,600 80,000 73.1962 7,442,395,970 2019-10-31
1513 2019-11-04 5,447,468,600 1,105,000 73.1951 7,442,395,970 2019-10-31
1514 2019-11-01 5,446,363,600 -460,000 73.1802 7,442,395,970 2019-10-31
1515 2019-10-31 5,446,823,600 -600,000 73.1864 7,442,395,970 2019-10-31
1516 2019-10-30 5,447,423,600 -10,000 73.1945 7,442,395,970 2019-09-30
1517 2019-10-29 5,447,433,600 989,970 73.1946 7,442,395,970 2019-09-30
1518 2019-10-28 5,446,443,630 -5,000 73.1813 7,442,395,970 2019-09-30
1519 2019-10-25 5,446,448,630 -15,000 73.1814 7,442,395,970 2019-09-30
1520 2019-10-24 5,446,463,630 -1,535,000 73.1816 7,442,395,970 2019-09-30
1521 2019-10-23 5,447,998,630 27,015,810 73.2022 7,442,395,970 2019-09-30
1522 2019-10-22 5,420,982,820 -64,940 72.8392 7,442,395,970 2019-09-30
1523 2019-10-21 5,421,047,760 -310,000 72.8401 7,442,395,970 2019-09-30
1524 2019-10-18 5,421,357,760 -2,280,000 72.8443 7,442,395,970 2019-09-30
1525 2019-10-17 5,423,637,760 -125,000 72.8749 7,442,395,970 2019-09-30
1526 2019-10-16 5,423,762,760 -645,000 72.8766 7,442,395,970 2019-09-30
1527 2019-10-15 5,424,407,760 -690,000 72.8852 7,442,395,970 2019-09-30
1528 2019-10-14 5,425,097,760 -475,000 72.8945 7,442,395,970 2019-09-30
1529 2019-10-11 5,425,572,760 -435,000 72.9009 7,442,395,970 2019-09-30
1530 2019-10-10 5,426,007,760 -374,850 72.9067 7,442,395,970 2019-09-30
1531 2019-10-09 5,426,382,610 0 72.9118 7,442,395,970 2019-09-30
1532 2019-10-08 5,426,382,610 -25,000 72.9118 7,442,395,970 2019-09-30
1533 2019-10-04 5,426,407,610 -215,000 72.9121 7,442,395,970 2019-09-30
1534 2019-10-03 5,426,622,610 -680,000 72.9150 7,442,395,970 2019-09-30
1535 2019-10-02 5,427,302,610 -2,179,970 72.9241 7,442,395,970 2019-09-30
1536 2019-09-30 5,429,482,580 -30,000 72.9534 7,442,395,970 2019-09-30
1537 2019-09-27 5,429,512,580 -975,000 72.9538 7,442,395,970 2019-08-31
1538 2019-09-26 5,430,487,580 -4,915,000 72.9669 7,442,395,970 2019-08-31
1539 2019-09-25 5,435,402,580 5,040,000 73.0330 7,442,395,970 2019-08-31
1540 2019-09-24 5,430,362,580 -55,000 72.9652 7,442,395,970 2019-08-31
1541 2019-09-23 5,430,417,580 600,000 72.9660 7,442,395,970 2019-08-31
1542 2019-09-20 5,429,817,580 -2,545,000 72.9579 7,442,395,970 2019-08-31
1543 2019-09-19 5,432,362,580 -27,120,000 72.9921 7,442,395,970 2019-08-31
1544 2019-09-18 5,459,482,580 185,000 73.3565 7,442,395,970 2019-08-31
1545 2019-09-17 5,459,297,580 3,045,000 73.3540 7,442,395,970 2019-08-31
1546 2019-09-16 5,456,252,580 2,355,000 73.3131 7,442,395,970 2019-08-31
1547 2019-09-13 5,453,897,580 0 73.2815 7,442,395,970 2019-08-31
1548 2019-09-12 5,453,897,580 -84,955 73.2815 7,442,395,970 2019-08-31
1549 2019-09-11 5,453,982,535 -75,000 73.2826 7,442,395,970 2019-08-31
1550 2019-09-10 5,454,057,535 -740,000 73.2836 7,442,395,970 2019-08-31
1551 2019-09-09 5,454,797,535 1,085,000 73.2936 7,442,395,970 2019-08-31
1552 2019-09-06 5,453,712,535 0 73.2790 7,442,395,970 2019-08-31
1553 2019-09-05 5,453,712,535 75 73.2790 7,442,395,970 2019-08-31
1554 2019-09-04 5,453,712,460 -180,000 73.2790 7,442,395,970 2019-08-31
1555 2019-09-03 5,453,892,460 0 73.2814 7,442,395,970 2019-08-31
1556 2019-09-02 5,453,892,460 -70,000 73.2814 7,442,395,970 2019-08-31
1557 2019-08-30 5,453,962,460 10,000 73.2823 7,442,395,970 2019-07-31
1558 2019-08-29 5,453,952,460 0 73.2822 7,442,395,970 2019-07-31
1559 2019-08-28 5,453,952,460 -10,000 73.2822 7,442,395,970 2019-07-31
1560 2019-08-27 5,453,962,460 -140,000 73.2823 7,442,395,970 2019-07-31
1561 2019-08-26 5,454,102,460 100,000 73.2842 7,442,395,970 2019-07-31
1562 2019-08-23 5,454,002,460 -10,000 73.2829 7,442,395,970 2019-07-31
1563 2019-08-22 5,454,012,460 0 73.2830 7,442,395,970 2019-07-31
1564 2019-08-21 5,454,012,460 -537,000 73.2830 7,442,395,970 2019-07-31
1565 2019-08-20 5,454,549,460 395,000 73.2902 7,442,395,970 2019-07-31
1566 2019-08-19 5,454,154,460 5,060 73.2849 7,442,395,970 2019-07-31
1567 2019-08-16 5,454,149,400 -10,000 73.2849 7,442,395,970 2019-07-31
1568 2019-08-15 5,454,159,400 -225,000 73.2850 7,442,395,970 2019-07-31
1569 2019-08-14 5,454,384,400 -40,000 73.2880 7,442,395,970 2019-07-31
1570 2019-08-13 5,454,424,400 -605,000 73.2886 7,442,395,970 2019-07-31
1571 2019-08-12 5,455,029,400 -45,000 73.2967 7,442,395,970 2019-07-31
1572 2019-08-09 5,455,074,400 495,000 73.2973 7,442,395,970 2019-07-31
1573 2019-08-08 5,454,579,400 -245,000 73.2906 7,442,395,970 2019-07-31
1574 2019-08-07 5,454,824,400 -5,574,970 73.2939 7,442,395,970 2019-07-31
1575 2019-08-06 5,460,399,370 -825,000 73.3688 7,442,395,970 2019-07-31
1576 2019-08-05 5,461,224,370 528,000 73.3799 7,442,395,970 2019-07-31
1577 2019-08-02 5,460,696,370 -895,000 73.3728 7,442,395,970 2019-07-31
1578 2019-08-01 5,461,591,370 -325,000 73.3849 7,442,395,970 2019-07-31
1579 2019-07-31 5,461,916,370 0 73.3892 7,442,395,970 2019-07-31
1580 2019-07-30 5,461,916,370 -1,080,000 73.3892 7,442,395,970 2019-06-30
1581 2019-07-29 5,462,996,370 -740,000 73.4037 7,442,395,970 2019-06-30
1582 2019-07-26 5,463,736,370 1,254,940 73.4137 7,442,395,970 2019-06-30
1583 2019-07-25 5,462,481,430 -25,000 73.3968 7,442,395,970 2019-06-30
1584 2019-07-24 5,462,506,430 10,000 73.3971 7,442,395,970 2019-06-30
1585 2019-07-23 5,462,496,430 -870,000 73.3970 7,442,395,970 2019-06-30
1586 2019-07-22 5,463,366,430 50,030 73.4087 7,442,395,970 2019-06-30
1587 2019-07-19 5,463,316,400 -265,000 73.4080 7,442,395,970 2019-06-30
1588 2019-07-18 5,463,581,400 2,450,000 73.4116 7,442,395,970 2019-06-30
1589 2019-07-17 5,461,131,400 -50,000 73.3787 7,442,395,970 2019-06-30
1590 2019-07-16 5,461,181,400 -4,145,000 73.3793 7,442,395,970 2019-06-30
1591 2019-07-15 5,465,326,400 -655,000 73.4350 7,442,395,970 2019-06-30
1592 2019-07-12 5,465,981,400 -1,720,000 73.4438 7,442,395,970 2019-06-30
1593 2019-07-11 5,467,701,400 3,990,000 73.4670 7,442,395,970 2019-06-30
1594 2019-07-10 5,463,711,400 -1,430,000 73.4133 7,442,395,970 2019-06-30
1595 2019-07-09 5,465,141,400 -460,000 73.4326 7,442,395,970 2019-06-30
1596 2019-07-08 5,465,601,400 -6,815,000 73.4387 7,442,395,970 2019-06-30
1597 2019-07-05 5,472,416,400 115,000 73.5303 7,442,395,970 2019-06-30
1598 2019-07-04 5,472,301,400 -460,750 73.5288 7,442,395,970 2019-06-30
1599 2019-07-03 5,472,762,150 -670,000 73.5349 7,442,395,970 2019-06-30
1600 2019-07-02 5,473,432,150 -2,580,000 73.5440 7,442,395,970 2019-06-30
1601 2019-06-28 5,476,012,150 -1,625,000 73.5786 7,442,395,970 2019-05-31
1602 2019-06-27 5,477,637,150 -895,000 73.6005 7,442,395,970 2019-05-31
1603 2019-06-26 5,478,532,150 -265,000 73.6125 7,442,395,970 2019-05-31
1604 2019-06-25 5,478,797,150 1,655,000 73.6160 7,442,395,970 2019-05-31
1605 2019-06-24 5,477,142,150 -1,075,000 73.5938 7,442,395,970 2019-05-31
1606 2019-06-21 5,478,217,150 405,060 73.6082 7,442,395,970 2019-05-31
1607 2019-06-20 5,477,812,090 185,000 73.6028 7,442,395,970 2019-05-31
1608 2019-06-19 5,477,627,090 -1,055,000 73.6003 7,442,395,970 2019-05-31
1609 2019-06-18 5,478,682,090 -2,179,955 73.6145 7,442,395,970 2019-05-31
1610 2019-06-17 5,480,862,045 -1,840,000 73.6438 7,442,395,970 2019-05-31
1611 2019-06-14 5,482,702,045 -255,000 73.6685 7,442,395,970 2019-05-31
1612 2019-06-13 5,482,957,045 -1,030,000 73.6719 7,442,395,970 2019-05-31
1613 2019-06-12 5,483,987,045 240,000 73.6858 7,442,395,970 2019-05-31
1614 2019-06-11 5,483,747,045 -3,355,000 73.6825 7,442,395,970 2019-05-31
1615 2019-06-10 5,487,102,045 0 73.7276 7,442,395,970 2019-05-31
1616 2019-06-06 5,487,102,045 755,000 73.7276 7,442,395,970 2019-05-31
1617 2019-06-05 5,486,347,045 390,000 73.7175 7,442,395,970 2019-05-31
1618 2019-06-04 5,485,957,045 -120,000 73.7122 7,442,395,970 2019-05-31
1619 2019-06-03 5,486,077,045 -2,090,000 73.7139 7,442,395,970 2019-05-31
1620 2019-05-31 5,488,167,045 13,320,000 73.7419 7,442,395,970 2019-05-31
1621 2019-05-30 5,474,847,045 1,560,500 73.5630 7,442,395,970 2019-04-30
1622 2019-05-29 5,473,286,545 -165,000 73.5420 7,442,395,970 2019-04-30
1623 2019-05-28 5,473,451,545 0 73.5442 7,442,395,970 2019-04-30
1624 2019-05-27 5,473,451,545 6,365,000 73.5442 7,442,395,970 2019-04-30
1625 2019-05-24 5,467,086,545 200,000 73.4587 7,442,395,970 2019-04-30
1626 2019-05-23 5,466,886,545 -15,000 73.4560 7,442,395,970 2019-04-30
1627 2019-05-22 5,466,901,545 0 73.4562 7,442,395,970 2019-04-30
1628 2019-05-21 5,466,901,545 30,000 73.4562 7,442,395,970 2019-04-30
1629 2019-05-20 5,466,871,545 0 73.4558 7,442,395,970 2019-04-30
1630 2019-05-17 5,466,871,545 1,480,000 73.4558 7,442,395,970 2019-04-30
1631 2019-05-16 5,465,391,545 -715,000 73.4359 7,442,395,970 2019-04-30
1632 2019-05-15 5,466,106,545 1,075,000 73.4455 7,442,395,970 2019-04-30
1633 2019-05-14 5,465,031,545 -70,000 73.4311 7,442,395,970 2019-04-30
1634 2019-05-10 5,465,101,545 -275,000 73.4320 7,442,395,970 2019-04-30
1635 2019-05-09 5,465,376,545 -3,130,000 73.4357 7,442,395,970 2019-04-30
1636 2019-05-08 5,468,506,545 115,000 73.4778 7,442,395,970 2019-04-30
1637 2019-05-07 5,468,391,545 195,000 73.4762 7,442,395,970 2019-04-30
1638 2019-05-06 5,468,196,545 165,000 73.4736 7,442,395,970 2019-04-30
1639 2019-05-03 5,468,031,545 795,000 73.4714 7,442,395,970 2019-04-30
1640 2019-05-02 5,467,236,545 -960,000 73.4607 7,442,395,970 2019-04-30
1641 2019-04-30 5,468,196,545 -160,300 73.4736 7,442,395,970 2019-04-30
1642 2019-04-29 5,468,356,845 -2,930,000 73.4758 7,442,395,970 2019-03-31
1643 2019-04-26 5,471,286,845 -3,030,000 73.5151 7,442,395,970 2019-03-31
1644 2019-04-25 5,474,316,845 -4,270,000 73.5558 7,442,395,970 2019-03-31
1645 2019-04-24 5,478,586,845 -2,110,000 73.6132 7,442,395,970 2019-03-31
1646 2019-04-23 5,480,696,845 110,000 73.6416 7,442,395,970 2019-03-31
1647 2019-04-18 5,480,586,845 90,000 73.6401 7,442,395,970 2019-03-31
1648 2019-04-17 5,480,496,845 -55,000 73.6389 7,442,395,970 2019-03-31
1649 2019-04-16 5,480,551,845 -105,000 73.6396 7,442,395,970 2019-03-31
1650 2019-04-15 5,480,656,845 -380,000 73.6410 7,442,395,970 2019-03-31
1651 2019-04-12 5,481,036,845 265,000 73.6461 7,442,395,970 2019-03-31
1652 2019-04-11 5,480,771,845 -2,845,000 73.6426 7,442,395,970 2019-03-31
1653 2019-04-10 5,483,616,845 -965,000 73.6808 7,442,395,970 2019-03-31
1654 2019-04-09 5,484,581,845 -10,000 73.6938 7,442,395,970 2019-03-31
1655 2019-04-08 5,484,591,845 50,000 73.6939 7,442,395,970 2019-03-31
1656 2019-04-04 5,484,541,845 -1,335,000 73.6932 7,442,395,970 2019-03-31
1657 2019-04-03 5,485,876,845 120,000 73.7112 7,442,395,970 2019-03-31
1658 2019-04-02 5,485,756,845 -120,000 73.7096 7,442,395,970 2019-03-31
1659 2019-04-01 5,485,876,845 -80,000 73.7112 7,442,395,970 2019-03-31
1660 2019-03-29 5,485,956,845 -16,825,000 73.7122 7,442,395,970 2019-02-28
1661 2019-03-28 5,502,781,845 215,000 73.9383 7,442,395,970 2019-02-28
1662 2019-03-27 5,502,566,845 -955,000 73.9354 7,442,395,970 2019-02-28
1663 2019-03-26 5,503,521,845 -1,825,000 73.9483 7,442,395,970 2019-02-28
1664 2019-03-25 5,505,346,845 -635,000 73.9728 7,442,395,970 2019-02-28
1665 2019-03-22 5,505,981,845 -465,000 73.9813 7,442,395,970 2019-02-28
1666 2019-03-21 5,506,446,845 -2,414,910 73.9876 7,442,395,970 2019-02-28
1667 2019-03-20 5,508,861,755 -510,000 74.0200 7,442,395,970 2019-02-28
1668 2019-03-19 5,509,371,755 -2,045,000 74.0269 7,442,395,970 2019-02-28
1669 2019-03-18 5,511,416,755 -360,000 74.0543 7,442,395,970 2019-02-28
1670 2019-03-15 5,511,776,755 165,000 74.0592 7,442,395,970 2019-02-28
1671 2019-03-14 5,511,611,755 -1,560,000 74.0570 7,442,395,970 2019-02-28
1672 2019-03-13 5,513,171,755 -1,105,000 74.0779 7,442,395,970 2019-02-28
1673 2019-03-12 5,514,276,755 -1,045,000 74.0928 7,442,395,970 2019-02-28
1674 2019-03-11 5,515,321,755 -5,635,000 74.1068 7,442,395,970 2019-02-28
1675 2019-03-08 5,520,956,755 -4,620,000 74.1825 7,442,395,970 2019-02-28
1676 2019-03-07 5,525,576,755 -1,015,000 74.2446 7,442,395,970 2019-02-28
1677 2019-03-06 5,526,591,755 -4,599,880 74.2582 7,442,395,970 2019-02-28
1678 2019-03-05 5,531,191,635 -3,005,000 74.3200 7,442,395,970 2019-02-28
1679 2019-03-04 5,534,196,635 -3,215,000 74.3604 7,442,395,970 2019-02-28
1680 2019-03-01 5,537,411,635 -1,014,970 74.4036 7,442,395,970 2019-02-28
1681 2019-02-28 5,538,426,605 -2,960,000 74.4173 7,442,395,970 2019-02-28
1682 2019-02-27 5,541,386,605 2,635,000 74.4570 7,442,395,970 2019-01-31
1683 2019-02-26 5,538,751,605 -1,360,000 74.4216 7,442,395,970 2019-01-31
1684 2019-02-25 5,540,111,605 -435,000 74.4399 7,442,395,970 2019-01-31
1685 2019-02-22 5,540,546,605 1,280,000 74.4457 7,442,395,970 2019-01-31
1686 2019-02-21 5,539,266,605 900,000 74.4285 7,442,395,970 2019-01-31
1687 2019-02-20 5,538,366,605 -5,720,000 74.4164 7,442,395,970 2019-01-31
1688 2019-02-19 5,544,086,605 -1,390,000 74.4933 7,442,395,970 2019-01-31
1689 2019-02-18 5,545,476,605 5,000 74.5120 7,442,395,970 2019-01-31
1690 2019-02-15 5,545,471,605 890,000 74.5119 7,442,395,970 2019-01-31
1691 2019-02-14 5,544,581,605 -265,000 74.5000 7,442,395,970 2019-01-31
1692 2019-02-13 5,544,846,605 -990,000 74.5035 7,442,395,970 2019-01-31
1693 2019-02-12 5,545,836,605 -120,000 74.5168 7,442,395,970 2019-01-31
1694 2019-02-11 5,545,956,605 95,000 74.5184 7,442,395,970 2019-01-31
1695 2019-02-08 5,545,861,605 180,000 74.5172 7,442,395,970 2019-01-31
1696 2019-02-04 5,545,681,605 0 74.5147 7,442,395,970 2019-01-31
1697 2019-02-01 5,545,681,605 -4,380,000 74.5147 7,442,395,970 2019-01-31
1698 2019-01-31 5,550,061,605 -23,135,000 74.5736 7,442,395,970 2019-01-31
1699 2019-01-30 5,573,196,605 -10,000 74.8844 7,442,395,970 2018-12-31
1700 2019-01-29 5,573,206,605 895,000 74.8846 7,442,395,970 2018-12-31
1701 2019-01-28 5,572,311,605 -195,000 74.8725 7,442,395,970 2018-12-31
1702 2019-01-25 5,572,506,605 -390,000 74.8752 7,442,395,970 2018-12-31
1703 2019-01-24 5,572,896,605 0 74.8804 7,442,395,970 2018-12-31
1704 2019-01-23 5,572,896,605 -1,384,820 74.8804 7,442,395,970 2018-12-31
1705 2019-01-22 5,574,281,425 -335,000 74.8990 7,442,395,970 2018-12-31
1706 2019-01-21 5,574,616,425 -1,255,000 74.9035 7,442,395,970 2018-12-31
1707 2019-01-18 5,575,871,425 -125,000 74.9204 7,442,395,970 2018-12-31
1708 2019-01-17 5,575,996,425 -144,835 74.9221 7,442,395,970 2018-12-31
1709 2019-01-16 5,576,141,260 -15,000 74.9240 7,442,395,970 2018-12-31
1710 2019-01-15 5,576,156,260 -950,000 74.9242 7,442,395,970 2018-12-31
1711 2019-01-14 5,577,106,260 735,000 74.9370 7,442,395,970 2018-12-31
1712 2019-01-11 5,576,371,260 125,000 74.9271 7,442,395,970 2018-12-31
1713 2019-01-10 5,576,246,260 -800,000 74.9254 7,442,395,970 2018-12-31
1714 2019-01-09 5,577,046,260 -894,940 74.9362 7,442,395,970 2018-12-31
1715 2019-01-08 5,577,941,200 0 74.9482 7,442,395,970 2018-12-31
1716 2019-01-07 5,577,941,200 0 74.9482 7,442,395,970 2018-12-31
1717 2019-01-04 5,577,941,200 185,000 74.9482 7,442,395,970 2018-12-31
1718 2019-01-03 5,577,756,200 -209,500 74.9457 7,442,395,970 2018-12-31
1719 2019-01-02 5,577,965,700 845,000 74.9485 7,442,395,970 2018-12-31
1720 2018-12-31 5,577,120,700 0 74.9372 7,442,395,970 2018-12-31
1721 2018-12-28 5,577,120,700 90,000 74.9372 7,442,395,970 2018-11-30
1722 2018-12-27 5,577,030,700 -500,000 74.9360 7,442,395,970 2018-11-30
1723 2018-12-24 5,577,530,700 0 74.9427 7,442,395,970 2018-11-30
1724 2018-12-21 5,577,530,700 -605,000 74.9427 7,442,395,970 2018-11-30
1725 2018-12-20 5,578,135,700 -115,000 74.9508 7,442,395,970 2018-11-30
1726 2018-12-19 5,578,250,700 -3,925,510 74.9524 7,442,395,970 2018-11-30
1727 2018-12-18 5,582,176,210 -1,275,000 75.0051 7,442,395,970 2018-11-30
1728 2018-12-17 5,583,451,210 1,035,000 75.0222 7,442,395,970 2018-11-30
1729 2018-12-14 5,582,416,210 875,000 75.0083 7,442,395,970 2018-11-30
1730 2018-12-13 5,581,541,210 665,060 74.9966 7,442,395,970 2018-11-30
1731 2018-12-12 5,580,876,150 -240,000 74.9876 7,442,395,970 2018-11-30
1732 2018-12-11 5,581,116,150 310,000 74.9909 7,442,395,970 2018-11-30
1733 2018-12-10 5,580,806,150 115,000 74.9867 7,442,395,970 2018-11-30
1734 2018-12-07 5,580,691,150 -10,000 74.9851 7,442,395,970 2018-11-30
1735 2018-12-06 5,580,701,150 -380,000 74.9853 7,442,395,970 2018-11-30
1736 2018-12-05 5,581,081,150 1,795,000 74.9904 7,442,395,970 2018-11-30
1737 2018-12-04 5,579,286,150 -80,000 74.9663 7,442,395,970 2018-11-30
1738 2018-12-03 5,579,366,150 550,060 74.9673 7,442,395,970 2018-11-30
1739 2018-11-30 5,578,816,090 1,510,000 74.9599 7,442,395,970 2018-11-30
1740 2018-11-29 5,577,306,090 2,895,000 74.9397 7,442,395,970 2018-10-31
1741 2018-11-28 5,574,411,090 -269,790 74.9008 7,442,395,970 2018-10-31
1742 2018-11-27 5,574,680,880 -495,000 74.9044 7,442,395,970 2018-10-31
1743 2018-11-26 5,575,175,880 835,000 74.9110 7,442,395,970 2018-10-31
1744 2018-11-23 5,574,340,880 -145,090 74.8998 7,442,395,970 2018-10-31
1745 2018-11-22 5,574,485,970 5,090,000 74.9018 7,442,395,970 2018-10-31
1746 2018-11-21 5,569,395,970 165,000 74.8334 7,442,395,970 2018-10-31
1747 2018-11-20 5,569,230,970 220,000 74.8312 7,442,395,970 2018-10-31
1748 2018-11-19 5,569,010,970 -30,000 74.8282 7,442,395,970 2018-10-31
1749 2018-11-16 5,569,040,970 -499,700 74.8286 7,442,395,970 2018-10-31
1750 2018-11-15 5,569,540,670 500,000 74.8353 7,442,395,970 2018-10-31
1751 2018-11-14 5,569,040,670 310,000 74.8286 7,442,395,970 2018-10-31
1752 2018-11-13 5,568,730,670 -585,000 74.8244 7,442,395,970 2018-10-31
1753 2018-11-12 5,569,315,670 -185,000 74.8323 7,442,395,970 2018-10-31
1754 2018-11-09 5,569,500,670 750,000 74.8348 7,442,395,970 2018-10-31
1755 2018-11-08 5,568,750,670 0 74.8247 7,442,395,970 2018-10-31
1756 2018-11-07 5,568,750,670 1,460,000 74.8247 7,442,395,970 2018-10-31
1757 2018-11-06 5,567,290,670 -369,838 74.8051 7,442,395,970 2018-10-31
1758 2018-11-05 5,567,660,508 -370,000 74.8101 7,442,395,970 2018-10-31
1759 2018-11-02 5,568,030,508 -334,940 74.8150 7,442,395,970 2018-10-31
1760 2018-11-01 5,568,365,448 6,260,000 74.8195 7,442,395,970 2018-10-31
1761 2018-10-31 5,562,105,448 1,235,000 74.7354 7,442,395,970 2018-10-31
1762 2018-10-30 5,560,870,448 1,535,090 74.7188 7,442,395,970 2018-09-30
1763 2018-10-29 5,559,335,358 675,000 74.6982 7,442,395,970 2018-09-30
1764 2018-10-26 5,558,660,358 3,190,000 74.6891 7,442,395,970 2018-09-30
1765 2018-10-25 5,555,470,358 3,140,000 74.6463 7,442,395,970 2018-09-30
1766 2018-10-24 5,552,330,358 1,420,000 74.6041 7,442,395,970 2018-09-30
1767 2018-10-23 5,550,910,358 415,000 74.5850 7,442,395,970 2018-09-30
1768 2018-10-22 5,550,495,358 -925,000 74.5794 7,442,395,970 2018-09-30
1769 2018-10-19 5,551,420,358 630,000 74.5918 7,442,395,970 2018-09-30
1770 2018-10-18 5,550,790,358 1,380,000 74.5834 7,442,395,970 2018-09-30
1771 2018-10-16 5,549,410,358 -90,000 74.5648 7,442,395,970 2018-09-30
1772 2018-10-15 5,549,500,358 -1,351,050 74.5660 7,442,395,970 2018-09-30
1773 2018-10-12 5,550,851,408 2,185,000 74.5842 7,442,395,970 2018-09-30
1774 2018-10-11 5,548,666,408 -1,235,000 74.5548 7,442,395,970 2018-09-30
1775 2018-10-10 5,549,901,408 -115,000 74.5714 7,442,395,970 2018-09-30
1776 2018-10-09 5,550,016,408 2,890,000 74.5730 7,442,395,970 2018-09-30
1777 2018-10-08 5,547,126,408 -115,000 74.5341 7,442,395,970 2018-09-30
1778 2018-10-05 5,547,241,408 -35,000 74.5357 7,442,395,970 2018-09-30
1779 2018-10-04 5,547,276,408 690,000 74.5362 7,442,395,970 2018-09-30
1780 2018-10-03 5,546,586,408 430,000 74.5269 7,442,395,970 2018-09-30
1781 2018-10-02 5,546,156,408 0 74.5211 7,442,395,970 2018-09-30
1782 2018-09-28 5,546,156,408 -2,859,790 74.5211 7,442,395,970 2018-08-31
1783 2018-09-27 5,549,016,198 -165,000 74.5595 7,442,395,970 2018-08-31
1784 2018-09-26 5,549,181,198 -540,000 74.5618 7,442,395,970 2018-08-31
1785 2018-09-24 5,549,721,198 0 74.5690 7,442,395,970 2018-08-31
1786 2018-09-21 5,549,721,198 150,000 74.5690 7,442,395,970 2018-08-31
1787 2018-09-20 5,549,571,198 -1,425,000 74.5670 7,442,395,970 2018-08-31
1788 2018-09-19 5,550,996,198 2,100,000 74.5861 7,442,395,970 2018-08-31
1789 2018-09-18 5,548,896,198 -980,000 74.5579 7,442,395,970 2018-08-31
1790 2018-09-17 5,549,876,198 -645,000 74.5711 7,442,395,970 2018-08-31
1791 2018-09-14 5,550,521,198 -230,000 74.5798 7,442,395,970 2018-08-31
1792 2018-09-13 5,550,751,198 -280,000 74.5829 7,442,395,970 2018-08-31
1793 2018-09-12 5,551,031,198 -515,000 74.5866 7,442,395,970 2018-08-31
1794 2018-09-11 5,551,546,198 -210,000 74.5935 7,442,395,970 2018-08-31
1795 2018-09-10 5,551,756,198 -360,000 74.5964 7,442,395,970 2018-08-31
1796 2018-09-07 5,552,116,198 305,000 74.6012 7,442,395,970 2018-08-31
1797 2018-09-06 5,551,811,198 -2,040,000 74.5971 7,442,395,970 2018-08-31
1798 2018-09-05 5,553,851,198 -745,000 74.6245 7,442,395,970 2018-08-31
1799 2018-09-04 5,554,596,198 615,000 74.6345 7,442,395,970 2018-08-31
1800 2018-09-03 5,553,981,198 -713,301 74.6263 7,442,395,970 2018-08-31
1801 2018-08-31 5,554,694,499 -2,820,300 74.6358 7,442,395,970 2018-08-31
1802 2018-08-30 5,557,514,799 -100,000 74.6737 7,442,395,970 2018-07-31
1803 2018-08-29 5,557,614,799 704,700 74.6751 7,442,395,970 2018-07-31
1804 2018-08-28 5,556,910,099 -200,000 74.6656 7,442,395,970 2018-07-31
1805 2018-08-27 5,557,110,099 905,000 74.6683 7,442,395,970 2018-07-31
1806 2018-08-24 5,556,205,099 4,570,000 74.6561 7,442,395,970 2018-07-31
1807 2018-08-23 5,551,635,099 -135,000 74.5947 7,442,395,970 2018-07-31
1808 2018-08-22 5,551,770,099 1,480,000 74.5965 7,442,395,970 2018-07-31
1809 2018-08-21 5,550,290,099 500,000 74.5767 7,442,395,970 2018-07-31
1810 2018-08-20 5,549,790,099 -2,010,000 74.5699 7,442,395,970 2018-07-31
1811 2018-08-17 5,551,800,099 -250,000 74.5969 7,442,395,970 2018-07-31
1812 2018-08-16 5,552,050,099 770,000 74.6003 7,442,395,970 2018-07-31
1813 2018-08-15 5,551,280,099 370,000 74.5900 7,442,395,970 2018-07-31
1814 2018-08-14 5,550,910,099 450,000 74.5850 7,442,395,970 2018-07-31
1815 2018-08-13 5,550,460,099 37,479,500 74.5789 7,442,395,970 2018-07-31
1816 2018-08-10 5,512,980,599 190,000 74.0753 7,442,395,970 2018-07-31
1817 2018-08-09 5,512,790,599 970,000 74.0728 7,442,395,970 2018-07-31
1818 2018-08-08 5,511,820,599 530,900 74.0598 7,442,395,970 2018-07-31
1819 2018-08-07 5,511,289,699 2,194,910 74.0526 7,442,395,970 2018-07-31
1820 2018-08-06 5,509,094,789 -1,545,000 74.0231 7,442,395,970 2018-07-31
1821 2018-08-03 5,510,639,789 -40,000 74.0439 7,442,395,970 2018-07-31
1822 2018-08-02 5,510,679,789 -1,370,000 74.0444 7,442,395,970 2018-07-31
1823 2018-08-01 5,512,049,789 -37,624,500 74.0628 7,442,395,970 2018-07-31
1824 2018-07-31 5,549,674,289 -110,000 74.5684 7,442,395,970 2018-07-31
1825 2018-07-30 5,549,784,289 589,910 74.5699 7,442,395,970 2018-06-30
1826 2018-07-27 5,549,194,379 5,000 74.5619 7,442,395,970 2018-06-30
1827 2018-07-26 5,549,189,379 -675,000 74.5619 7,442,395,970 2018-06-30
1828 2018-07-25 5,549,864,379 -630,000 74.5709 7,442,395,970 2018-06-30
1829 2018-07-24 5,550,494,379 -605,150 74.5794 7,442,395,970 2018-06-30
1830 2018-07-23 5,551,099,529 -1,295,000 74.5875 7,442,395,970 2018-06-30
1831 2018-07-20 5,552,394,529 -80,000 74.6049 7,442,395,970 2018-06-30
1832 2018-07-19 5,552,474,529 -1,925,000 74.6060 7,442,395,970 2018-06-30
1833 2018-07-18 5,554,399,529 1,570,270 74.6319 7,442,395,970 2018-06-30
1834 2018-07-17 5,552,829,259 -220,000 74.6108 7,442,395,970 2018-06-30
1835 2018-07-16 5,553,049,259 85,000 74.6137 7,442,395,970 2018-06-30
1836 2018-07-13 5,552,964,259 -125,030 74.6126 7,442,395,970 2018-06-30
1837 2018-07-12 5,553,089,289 535,000 74.6143 7,442,395,970 2018-06-30
1838 2018-07-11 5,552,554,289 -45,000 74.6071 7,442,395,970 2018-06-30
1839 2018-07-10 5,552,599,289 -760,000 74.6077 7,442,395,970 2018-06-30
1840 2018-07-09 5,553,359,289 -100,000 74.6179 7,442,395,970 2018-06-30
1841 2018-07-06 5,553,459,289 -390,000 74.6192 7,442,395,970 2018-06-30
1842 2018-07-05 5,553,849,289 -95,000 74.6245 7,442,395,970 2018-06-30
1843 2018-07-04 5,553,944,289 225,000 74.6258 7,442,395,970 2018-06-30
1844 2018-07-03 5,553,719,289 -2,080,000 74.6227 7,442,395,970 2018-06-30
1845 2018-06-29 5,555,799,289 -915,000 74.6507 7,442,395,970 2018-05-31
1846 2018-06-28 5,556,714,289 105,000 74.6630 7,442,395,970 2018-05-31
1847 2018-06-27 5,556,609,289 60,000 74.6616 7,442,395,970 2018-05-31
1848 2018-06-26 5,556,549,289 20,000 74.6608 7,442,395,970 2018-05-31
1849 2018-06-25 5,556,529,289 3,280,000 74.6605 7,442,395,970 2018-05-31
1850 2018-06-22 5,553,249,289 870,000 74.6164 7,442,395,970 2018-05-31
1851 2018-06-21 5,552,379,289 -1,596,000 74.6047 7,442,395,970 2018-05-31
1852 2018-06-20 5,553,975,289 31,159,500 74.6262 7,442,395,970 2018-05-31
1853 2018-06-19 5,522,815,789 -965,000 74.2075 7,442,395,970 2018-05-31
1854 2018-06-15 5,523,780,789 2,620,000 74.2205 7,442,395,970 2018-05-31
1855 2018-06-14 5,521,160,789 6,800,000 74.1853 7,442,395,970 2018-05-31
1856 2018-06-13 5,514,360,789 -1,320,000 74.0939 7,442,395,970 2018-05-31
1857 2018-06-12 5,515,680,789 1,700,000 74.1116 7,442,395,970 2018-05-31
1858 2018-06-11 5,513,980,789 1,930,000 74.0888 7,442,395,970 2018-05-31
1859 2018-06-08 5,512,050,789 2,390,000 74.0629 7,442,395,970 2018-05-31
1860 2018-06-07 5,509,660,789 2,425,060 74.0307 7,442,395,970 2018-05-31
1861 2018-06-06 5,507,235,729 1,440,000 73.9982 7,442,395,970 2018-05-31
1862 2018-06-05 5,505,795,729 95,000 73.9788 7,442,395,970 2018-05-31
1863 2018-06-04 5,505,700,729 2,215,000 73.9775 7,442,395,970 2018-05-31
1864 2018-06-01 5,503,485,729 540,000 73.9478 7,442,395,970 2018-05-31
1865 2018-05-31 5,502,945,729 1,475,000 73.9405 7,442,395,970 2018-05-31
1866 2018-05-30 5,501,470,729 -860,000 73.9207 7,442,395,970 2018-04-30
1867 2018-05-29 5,502,330,729 -180,000 73.9322 7,442,395,970 2018-04-30
1868 2018-05-28 5,502,510,729 -70,000 73.9347 7,442,395,970 2018-04-30
1869 2018-05-25 5,502,580,729 -335,000 73.9356 7,442,395,970 2018-04-30
1870 2018-05-24 5,502,915,729 25,165 73.9401 7,442,395,970 2018-04-30
1871 2018-05-23 5,502,890,564 -1,610,000 73.9398 7,442,395,970 2018-04-30
1872 2018-05-21 5,504,500,564 2,370,000 73.9614 7,442,395,970 2018-04-30
1873 2018-05-18 5,502,130,564 -6,749,760 73.9296 7,442,395,970 2018-04-30
1874 2018-05-17 5,508,880,324 -3,225,000 74.0203 7,442,395,970 2018-04-30
1875 2018-05-16 5,512,105,324 -70,000 74.0636 7,442,395,970 2018-04-30
1876 2018-05-15 5,512,175,324 2,105,000 74.0645 7,442,395,970 2018-04-30
1877 2018-05-14 5,510,070,324 -1,800,000 74.0362 7,442,395,970 2018-04-30
1878 2018-05-11 5,511,870,324 99,700 74.0604 7,442,395,970 2018-04-30
1879 2018-05-10 5,511,770,624 170,600 74.0591 7,442,395,970 2018-04-30
1880 2018-05-09 5,511,600,024 305,000 74.0568 7,442,395,970 2018-04-30
1881 2018-05-08 5,511,295,024 665,000 74.0527 7,442,395,970 2018-04-30
1882 2018-05-07 5,510,630,024 1,290,000 74.0438 7,442,395,970 2018-04-30
1883 2018-05-04 5,509,340,024 -1,100,000 74.0264 7,442,395,970 2018-04-30
1884 2018-05-03 5,510,440,024 -255,000 74.0412 7,442,395,970 2018-04-30
1885 2018-05-02 5,510,695,024 2,845,000 74.0446 7,442,395,970 2018-04-30
1886 2018-04-30 5,507,850,024 2,890,000 74.0064 7,442,395,970 2018-04-30
1887 2018-04-27 5,504,960,024 -155,000 73.9676 7,442,395,970 2018-03-31
1888 2018-04-26 5,505,115,024 -180,000 73.9697 7,442,395,970 2018-03-31
1889 2018-04-25 5,505,295,024 -490,000 73.9721 7,442,395,970 2018-03-31
1890 2018-04-24 5,505,785,024 -2,385,000 73.9787 7,442,395,970 2018-03-31
1891 2018-04-23 5,508,170,024 -1,035,000 74.0107 7,442,395,970 2018-03-31
1892 2018-04-20 5,509,205,024 1,190,000 74.0246 7,442,395,970 2018-03-31
1893 2018-04-19 5,508,015,024 865,000 74.0086 7,442,395,970 2018-03-31
1894 2018-04-18 5,507,150,024 -7,585,000 73.9970 7,442,395,970 2018-03-31
1895 2018-04-17 5,514,735,024 2,490,000 74.0989 7,442,395,970 2018-03-31
1896 2018-04-16 5,512,245,024 310,000 74.0655 7,442,395,970 2018-03-31
1897 2018-04-13 5,511,935,024 -309,970 74.0613 7,442,395,970 2018-03-31
1898 2018-04-12 5,512,244,994 -2,138,800 74.0655 7,442,395,970 2018-03-31
1899 2018-04-11 5,514,383,794 -2,565,000 74.0942 7,442,395,970 2018-03-31
1900 2018-04-10 5,516,948,794 -1,130,000 74.1287 7,442,395,970 2018-03-31
1901 2018-04-09 5,518,078,794 1,715,000 74.1438 7,442,395,970 2018-03-31
1902 2018-04-06 5,516,363,794 900,000 74.1208 7,442,395,970 2018-03-31
1903 2018-04-04 5,515,463,794 -1,275,000 74.1087 7,442,395,970 2018-03-31
1904 2018-04-03 5,516,738,794 605,000 74.1258 7,442,395,970 2018-03-31
1905 2018-03-29 5,516,133,794 -1,380,000 74.1177 7,442,395,970 2018-02-28
1906 2018-03-28 5,517,513,794 -70,000 74.1363 7,442,395,970 2018-02-28
1907 2018-03-27 5,517,583,794 -1,440,000 74.1372 7,442,395,970 2018-02-28
1908 2018-03-26 5,519,023,794 -40,000 74.1565 7,442,395,970 2018-02-28
1909 2018-03-23 5,519,063,794 -680,000 74.1571 7,442,395,970 2018-02-28
1910 2018-03-22 5,519,743,794 1,295,000 74.1662 7,442,395,970 2018-02-28
1911 2018-03-21 5,518,448,794 -3,260,000 74.1488 7,442,395,970 2018-02-28
1912 2018-03-20 5,521,708,794 -1,400,000 74.1926 7,442,395,970 2018-02-28
1913 2018-03-19 5,523,108,794 -555,000 74.2114 7,442,395,970 2018-02-28
1914 2018-03-16 5,523,663,794 615,000 74.2189 7,442,395,970 2018-02-28
1915 2018-03-15 5,523,048,794 1,918,965 74.2106 7,442,395,970 2018-02-28
1916 2018-03-14 5,521,129,829 -1,824,910 74.1848 7,442,395,970 2018-02-28
1917 2018-03-13 5,522,954,739 -1,895,000 74.2094 7,442,395,970 2018-02-28
1918 2018-03-12 5,524,849,739 -455,000 74.2348 7,442,395,970 2018-02-28
1919 2018-03-09 5,525,304,739 -44,959,500 74.2409 7,442,395,970 2018-02-28
1920 2018-03-08 5,570,264,239 -12,325,000 74.8450 7,442,395,970 2018-02-28
1921 2018-03-07 5,582,589,239 -2,735,000 75.0106 7,442,395,970 2018-02-28
1922 2018-03-06 5,585,324,239 -1,885,000 75.0474 7,442,395,970 2018-02-28
1923 2018-03-05 5,587,209,239 -1,620,000 75.0727 7,442,395,970 2018-02-28
1924 2018-03-02 5,588,829,239 -2,475,000 75.0945 7,442,395,970 2018-02-28
1925 2018-03-01 5,591,304,239 -1,324,700 75.1277 7,442,395,970 2018-02-28
1926 2018-02-28 5,592,628,939 -6,090,000 75.1455 7,442,395,970 2018-02-28
1927 2018-02-27 5,598,718,939 -2,345,000 75.2274 7,442,395,970 2018-01-31
1928 2018-02-26 5,601,063,939 -305,000 75.2589 7,442,395,970 2018-01-31
1929 2018-02-23 5,601,368,939 -2,520,000 75.2630 7,442,395,970 2018-01-31
1930 2018-02-22 5,603,888,939 -200,000 75.2968 7,442,395,970 2018-01-31
1931 2018-02-21 5,604,088,939 480,015 75.2995 7,442,395,970 2018-01-31
1932 2018-02-20 5,603,608,924 -4,154,625 75.2931 7,442,395,970 2018-01-31
1933 2018-02-15 5,607,763,549 0 75.3489 7,442,395,970 2018-01-31
1934 2018-02-14 5,607,763,549 -1,165,000 75.3489 7,442,395,970 2018-01-31
1935 2018-02-13 5,608,928,549 -2,665,000 75.3646 7,442,395,970 2018-01-31
1936 2018-02-12 5,611,593,549 -110,000 75.4004 7,442,395,970 2018-01-31
1937 2018-02-09 5,611,703,549 -3,185,000 75.4018 7,442,395,970 2018-01-31
1938 2018-02-08 5,614,888,549 1,660,000 75.4446 7,442,395,970 2018-01-31
1939 2018-02-07 5,613,228,549 175,000 75.4223 7,442,395,970 2018-01-31
1940 2018-02-06 5,613,053,549 -1,355,090 75.4200 7,442,395,970 2018-01-31
1941 2018-02-05 5,614,408,639 2,895,000 75.4382 7,442,395,970 2018-01-31
1942 2018-02-02 5,611,513,639 -1,235,000 75.3993 7,442,395,970 2018-01-31
1943 2018-02-01 5,612,748,639 425,000 75.4159 7,442,395,970 2018-01-31
1944 2018-01-31 5,612,323,639 -3,370,600 75.4102 7,442,395,970 2018-01-31
1945 2018-01-30 5,615,694,239 -2,175,000 75.4555 7,442,395,970 2017-12-31
1946 2018-01-29 5,617,869,239 21,169,638 75.4847 7,442,395,970 2017-12-31
1947 2018-01-26 5,596,699,601 -4,144,970 75.2002 7,442,395,970 2017-12-31
1948 2018-01-25 5,600,844,571 -4,430,000 75.2559 7,442,395,970 2017-12-31
1949 2018-01-24 5,605,274,571 900,000 75.3155 7,442,395,970 2017-12-31
1950 2018-01-23 5,604,374,571 985,000 75.3034 7,442,395,970 2017-12-31
1951 2018-01-22 5,603,389,571 4,635,000 75.2901 7,442,395,970 2017-12-31
1952 2018-01-19 5,598,754,571 24,205,000 75.2279 7,442,395,970 2017-12-31
1953 2018-01-18 5,574,549,571 155,060 74.9026 7,442,395,970 2017-12-31
1954 2018-01-17 5,574,394,511 -1,430,000 74.9005 7,442,395,970 2017-12-31
1955 2018-01-16 5,575,824,511 2,370,000 74.9198 7,442,395,970 2017-12-31
1956 2018-01-15 5,573,454,511 195,000 74.8879 7,442,395,970 2017-12-31
1957 2018-01-12 5,573,259,511 -155,000 74.8853 7,442,395,970 2017-12-31
1958 2018-01-11 5,573,414,511 475,000 74.8874 7,442,395,970 2017-12-31
1959 2018-01-10 5,572,939,511 -300,000 74.8810 7,442,395,970 2017-12-31
1960 2018-01-09 5,573,239,511 310,000 74.8850 7,442,395,970 2017-12-31
1961 2018-01-08 5,572,929,511 2,205,000 74.8809 7,442,395,970 2017-12-31
1962 2018-01-05 5,570,724,511 -130,000 74.8512 7,442,395,970 2017-12-31
1963 2018-01-04 5,570,854,511 520,000 74.8530 7,442,395,970 2017-12-31
1964 2018-01-03 5,570,334,511 -150,000 74.8460 7,442,395,970 2017-12-31
1965 2018-01-02 5,570,484,511 -1,320,000 74.8480 7,442,395,970 2017-12-31
1966 2017-12-29 5,571,804,511 545,000 74.8657 7,442,395,970 2017-11-30
1967 2017-12-28 5,571,259,511 -1,005,000 74.8584 7,442,395,970 2017-11-30
1968 2017-12-27 5,572,264,511 1,045,000 74.8719 7,442,395,970 2017-11-30
1969 2017-12-22 5,571,219,511 520,000 74.8579 7,442,395,970 2017-11-30
1970 2017-12-21 5,570,699,511 -24,019,638 74.8509 7,442,395,970 2017-11-30
1971 2017-12-20 5,594,719,149 21,504,638 75.1736 7,442,395,970 2017-11-30
1972 2017-12-19 5,573,214,511 121,000 74.8847 7,442,395,970 2017-11-30
1973 2017-12-18 5,573,093,511 1,595,000 74.8831 7,442,395,970 2017-11-30
1974 2017-12-15 5,571,498,511 1,960,900 74.8616 7,442,395,970 2017-11-30
1975 2017-12-14 5,569,537,611 928,203 74.8353 7,442,395,970 2017-11-30
1976 2017-12-13 5,568,609,408 3,370,000 74.8228 7,442,395,970 2017-11-30
1977 2017-12-12 5,565,239,408 -2,380,000 74.7775 7,442,395,970 2017-11-30
1978 2017-12-11 5,567,619,408 700,000 74.8095 7,442,395,970 2017-11-30
1979 2017-12-08 5,566,919,408 45,985,000 74.8001 7,442,395,970 2017-11-30
1980 2017-12-07 5,520,934,408 -51,395,000 74.1822 7,442,395,970 2017-11-30
1981 2017-12-06 5,572,329,408 980,000 74.8728 7,442,395,970 2017-11-30
1982 2017-12-05 5,571,349,408 400,000 74.8596 7,442,395,970 2017-11-30
1983 2017-12-04 5,570,949,408 450,000 74.8542 7,442,395,970 2017-11-30
1984 2017-12-01 5,570,499,408 -1,390,000 74.8482 7,442,395,970 2017-11-30
1985 2017-11-30 5,571,889,408 -3,720,000 74.8669 7,442,395,970 2017-11-30
1986 2017-11-29 5,575,609,408 -700,000 74.9169 7,442,395,970 2017-10-31
1987 2017-11-28 5,576,309,408 935,000 74.9263 7,442,395,970 2017-10-31
1988 2017-11-27 5,575,374,408 5,525,000 74.9137 7,442,395,970 2017-10-31
1989 2017-11-24 5,569,849,408 3,285,000 74.8395 7,442,395,970 2017-10-31
1990 2017-11-23 5,566,564,408 815,000 74.7953 7,442,395,970 2017-10-31
1991 2017-11-22 5,565,749,408 630,000 74.7844 7,442,395,970 2017-10-31
1992 2017-11-21 5,565,119,408 340,000 74.7759 7,442,395,970 2017-10-31
1993 2017-11-20 5,564,779,408 785,000 74.7713 7,442,395,970 2017-10-31
1994 2017-11-17 5,563,994,408 830,000 74.7608 7,442,395,970 2017-10-31
1995 2017-11-16 5,563,164,408 800,000 74.7496 7,442,395,970 2017-10-31
1996 2017-11-15 5,562,364,408 9,735,000 74.7389 7,442,395,970 2017-10-31
1997 2017-11-14 5,552,629,408 495,000 74.6081 7,442,395,970 2017-10-31
1998 2017-11-13 5,552,134,408 -600,000 74.6014 7,442,395,970 2017-10-31
1999 2017-11-10 5,552,734,408 -410,000 74.6095 7,442,395,970 2017-10-31
2000 2017-11-09 5,553,144,408 -750,000 74.6150 7,442,395,970 2017-10-31
2001 2017-11-08 5,553,894,408 70,050,060 74.6251 7,442,395,970 2017-10-31
2002 2017-11-07 5,483,844,348 1,030,000 73.6839 7,442,395,970 2017-10-31
2003 2017-11-06 5,482,814,348 -2,650,000 73.6700 7,442,395,970 2017-10-31
2004 2017-11-03 5,485,464,348 4,395,000 73.7056 7,442,395,970 2017-10-31
2005 2017-11-02 5,481,069,348 730,000 73.6466 7,442,395,970 2017-10-31
2006 2017-11-01 5,480,339,348 -3,205,000 73.6368 7,442,395,970 2017-10-31
2007 2017-10-31 5,483,544,348 -75,000 73.6798 7,442,395,970 2017-10-31
2008 2017-10-30 5,483,619,348 -2,965,000 73.6808 7,442,395,970 2017-09-30
2009 2017-10-27 5,486,584,348 2,015,000 73.7207 7,442,395,970 2017-09-30
2010 2017-10-26 5,484,569,348 -4,510,000 73.6936 7,442,395,970 2017-09-30
2011 2017-10-25 5,489,079,348 -4,795,000 73.7542 7,442,395,970 2017-09-30
2012 2017-10-24 5,493,874,348 300,000 73.8186 7,442,395,970 2017-09-30
2013 2017-10-23 5,493,574,348 -5,495,000 73.8146 7,442,395,970 2017-09-30
2014 2017-10-20 5,499,069,348 -200,000 73.8884 7,442,395,970 2017-09-30
2015 2017-10-19 5,499,269,348 1,235,030 73.8911 7,442,395,970 2017-09-30
2016 2017-10-18 5,498,034,318 -520,000 73.8745 7,442,395,970 2017-09-30
2017 2017-10-17 5,498,554,318 -890,000 73.8815 7,442,395,970 2017-09-30
2018 2017-10-16 5,499,444,318 74,940 73.8935 7,442,395,970 2017-09-30
2019 2017-10-13 5,499,369,378 -14,985 73.8925 7,442,395,970 2017-09-30
2020 2017-10-12 5,499,384,363 -1,049,940 73.8927 7,442,395,970 2017-09-30
2021 2017-10-11 5,500,434,303 400,000 73.9068 7,442,395,970 2017-09-30
2022 2017-10-10 5,500,034,303 640,000 73.9014 7,442,395,970 2017-09-30
2023 2017-10-09 5,499,394,303 -354,910 73.8928 7,442,395,970 2017-09-30
2024 2017-10-06 5,499,749,213 -790,000 73.8976 7,442,395,970 2017-09-30
2025 2017-10-04 5,500,539,213 925,000 73.9082 7,442,395,970 2017-09-30
2026 2017-10-03 5,499,614,213 -225,000 73.8957 7,442,395,970 2017-09-30
2027 2017-09-29 5,499,839,213 -5,505,000 73.8988 7,442,395,970 2017-08-31
2028 2017-09-28 5,505,344,213 -1,595,000 73.9727 7,442,395,970 2017-08-31
2029 2017-09-27 5,506,939,213 -2,290,000 73.9942 7,442,395,970 2017-08-31
2030 2017-09-26 5,509,229,213 -375,000 74.0249 7,442,395,970 2017-08-31
2031 2017-09-25 5,509,604,213 -600,000 74.0300 7,442,395,970 2017-08-31
2032 2017-09-22 5,510,204,213 95,000 74.0380 7,442,395,970 2017-08-31
2033 2017-09-21 5,510,109,213 -15,000 74.0368 7,442,395,970 2017-08-31
2034 2017-09-20 5,510,124,213 4,660,000 74.0370 7,442,395,970 2017-08-31
2035 2017-09-19 5,505,464,213 790,000 73.9744 7,442,395,970 2017-08-31
2036 2017-09-18 5,504,674,213 -1,302,805 73.9637 7,442,395,970 2017-08-31
2037 2017-09-15 5,505,977,018 -5,800,000 73.9812 7,442,395,970 2017-08-31
2038 2017-09-14 5,511,777,018 -3,700,000 74.0592 7,442,395,970 2017-08-31
2039 2017-09-13 5,515,477,018 -1,890,000 74.1089 7,442,395,970 2017-08-31
2040 2017-09-12 5,517,367,018 540,540 74.1343 7,442,395,970 2017-08-31
2041 2017-09-11 5,516,826,478 -3,064,895 74.1270 7,442,395,970 2017-08-31
2042 2017-09-08 5,519,891,373 40,000 74.1682 7,442,395,970 2017-08-31
2043 2017-09-07 5,519,851,373 -80,000 74.1677 7,442,395,970 2017-08-31
2044 2017-09-06 5,519,931,373 95,000 74.1687 7,442,395,970 2017-08-31
2045 2017-09-05 5,519,836,373 -3,565,000 74.1675 7,442,395,970 2017-08-31
2046 2017-09-04 5,523,401,373 885,000 74.2154 7,442,395,970 2017-08-31
2047 2017-09-01 5,522,516,373 -2,120,000 74.2035 7,442,395,970 2017-08-31
2048 2017-08-31 5,524,636,373 -1,285,000 74.2320 7,442,395,970 2017-08-31
2049 2017-08-30 5,525,921,373 -71,980,000 74.2492 7,442,395,970 2017-07-31
2050 2017-08-29 5,597,901,373 -1,025,000 75.2164 7,442,395,970 2017-07-31
2051 2017-08-28 5,598,926,373 2,179,700 75.2302 7,442,395,970 2017-07-31
2052 2017-08-25 5,596,746,673 -3,945,000 75.2009 7,442,395,970 2017-07-31
2053 2017-08-24 5,600,691,673 875,000 75.2539 7,442,395,970 2017-07-31
2054 2017-08-23 5,599,816,673 0 75.2421 7,442,395,970 2017-07-31
2055 2017-08-22 5,599,816,673 -1,715,000 75.2421 7,442,395,970 2017-07-31
2056 2017-08-21 5,601,531,673 -1,619,400 75.2652 7,442,395,970 2017-07-31
2057 2017-08-18 5,603,151,073 810,000 75.2869 7,442,395,970 2017-07-31
2058 2017-08-17 5,602,341,073 35,000 75.2760 7,442,395,970 2017-07-31
2059 2017-08-16 5,602,306,073 -1,900,000 75.2756 7,442,395,970 2017-07-31
2060 2017-08-15 5,604,206,073 -200,000 75.3011 7,442,395,970 2017-07-31
2061 2017-08-14 5,604,406,073 -352,200 75.3038 7,442,395,970 2017-07-31
2062 2017-08-11 5,604,758,273 3,300,060 75.3085 7,442,395,970 2017-07-31
2063 2017-08-10 5,601,458,213 -15,722,800 75.2642 7,442,395,970 2017-07-31
2064 2017-08-09 5,617,181,013 -55,000 75.4754 7,442,395,970 2017-07-31
2065 2017-08-08 5,617,236,013 -5,528,508 75.4762 7,442,395,970 2017-07-31
2066 2017-08-07 5,622,764,521 2,729,993 75.5505 7,442,395,970 2017-07-31
2067 2017-08-04 5,620,034,528 -6,565,065 75.5138 7,442,395,970 2017-07-31
2068 2017-08-03 5,626,599,593 0 75.6020 7,442,395,970 2017-07-31
2069 2017-08-02 5,626,599,593 660,000 75.6020 7,442,395,970 2017-07-31
2070 2017-08-01 5,625,939,593 0 75.5931 7,442,395,970 2017-07-31
2071 2017-07-31 5,625,939,593 0 75.5931 7,442,395,970 2017-07-31
2072 2017-07-28 5,625,939,593 0 75.5931 7,442,395,970 2017-06-30
2073 2017-07-27 5,625,939,593 0 75.5931 7,442,395,970 2017-06-30
2074 2017-07-26 5,625,939,593 -15 75.5931 7,442,395,970 2017-06-30
2075 2017-07-25 5,625,939,608 0 75.5931 7,442,395,970 2017-06-30
2076 2017-07-24 5,625,939,608 0 75.5931 7,442,395,970 2017-06-30
2077 2017-07-21 5,625,939,608 0 75.5931 7,442,395,970 2017-06-30
2078 2017-07-20 5,625,939,608 0 75.5931 7,442,395,970 2017-06-30
2079 2017-07-19 5,625,939,608 0 75.5931 7,442,395,970 2017-06-30
2080 2017-07-18 5,625,939,608 0 75.5931 7,442,395,970 2017-06-30
2081 2017-07-17 5,625,939,608 86,383,300 75.5931 7,442,395,970 2017-06-30
2082 2017-07-14 5,539,556,308 0 74.4324 7,442,395,970 2017-06-30
2083 2017-07-13 5,539,556,308 0 74.4324 7,442,395,970 2017-06-30
2084 2017-07-12 5,539,556,308 -2,800,000 74.4324 7,442,395,970 2017-06-30
2085 2017-07-11 5,542,356,308 1,929,999 74.4701 7,442,395,970 2017-06-30
2086 2017-07-10 5,540,426,309 -324,730 74.4441 7,442,395,970 2017-06-30
2087 2017-07-07 5,540,751,039 235,000 74.4485 7,442,395,970 2017-06-30
2088 2017-07-06 5,540,516,039 3,495,000 74.4453 7,442,395,970 2017-06-30
2089 2017-07-05 5,537,021,039 4,975,000 74.3984 7,442,395,970 2017-06-30
2090 2017-07-04 5,532,046,039 -4,465,000 74.3315 7,442,395,970 2017-06-30
2091 2017-07-03 5,536,511,039 -7,154,985 74.3915 7,442,395,970 2017-06-30
2092 2017-06-30 5,543,666,024 -6,375,000 74.4877 7,442,395,970 2017-06-30
2093 2017-06-29 5,550,041,024 623,880 74.5733 7,442,395,970 2017-05-31
2094 2017-06-28 5,549,417,144 0 74.5649 7,442,395,970 2017-05-31
2095 2017-06-27 5,549,417,144 1,635,000 74.5649 7,442,395,970 2017-05-31
2096 2017-06-26 5,547,782,144 9,560,000 74.5430 7,442,395,970 2017-05-31
2097 2017-06-23 5,538,222,144 -7,216,550 74.4145 7,442,395,970 2017-05-31
2098 2017-06-22 5,545,438,694 1,840,000 74.5115 7,442,395,970 2017-05-31
2099 2017-06-21 5,543,598,694 -5,420,000 74.4867 7,442,395,970 2017-05-31
2100 2017-06-20 5,549,018,694 -22,239,538 74.5596 7,442,395,970 2017-05-31
2101 2017-06-19 5,571,258,232 24,136,393 74.8584 7,442,395,970 2017-05-31
2102 2017-06-16 5,547,121,839 14,370,000 74.5341 7,442,395,970 2017-05-31
2103 2017-06-15 5,532,751,839 -3,420,000 74.3410 7,442,395,970 2017-05-31
2104 2017-06-14 5,536,171,839 7,400,000 74.3870 7,442,395,970 2017-05-31
2105 2017-06-13 5,528,771,839 -9,245,000 74.2875 7,442,395,970 2017-05-31
2106 2017-06-12 5,538,016,839 3,720,000 74.4117 7,442,395,970 2017-05-31
2107 2017-06-09 5,534,296,839 -28,975,150 74.3618 7,442,395,970 2017-05-31
2108 2017-06-08 5,563,271,989 -830,000 74.7511 7,442,395,970 2017-05-31
2109 2017-06-07 5,564,101,989 -33,574,850 74.7622 7,442,395,970 2017-05-31
2110 2017-06-06 5,597,676,839 -4,255,000 75.2134 7,442,395,970 2017-05-31
2111 2017-06-05 5,601,931,839 -1,810,000 75.2705 7,442,395,970 2017-05-31
2112 2017-06-02 5,603,741,839 -8,720,000 75.2949 7,442,395,970 2017-05-31
2113 2017-06-01 5,612,461,839 225,000 75.4120 7,442,395,970 2017-05-31
2114 2017-05-31 5,612,236,839 -2,830,000 75.4090 7,442,395,970 2017-05-31
2115 2017-05-29 5,615,066,839 -7,094,895 75.4470 7,442,395,970 2017-05-10
2116 2017-05-26 5,622,161,734 8,170,000 75.5424 7,442,395,970 2017-05-10
2117 2017-05-25 5,613,991,734 -8,935,000 75.4326 7,442,395,970 2017-05-10
2118 2017-05-24 5,622,926,734 3,590,000 75.5526 7,442,395,970 2017-05-10
2119 2017-05-23 5,619,336,734 -3,570,000 75.5044 7,442,395,970 2017-05-10
2120 2017-05-22 5,622,906,734 -11,314,865 75.5524 7,442,395,970 2017-05-10
2121 2017-05-19 5,634,221,599 5,640,000 75.7044 7,442,395,970 2017-05-10
2122 2017-05-18 5,628,581,599 13,125,000 75.6286 7,442,395,970 2017-05-10
2123 2017-05-17 5,615,456,599 1,180,000 75.4523 7,442,395,970 2017-05-10
2124 2017-05-16 5,614,276,599 13,550,000 75.4364 7,442,395,970 2017-05-10
2125 2017-05-15 5,600,726,599 7,565,223 75.2543 7,442,395,970 2017-05-10
2126 2017-05-12 5,593,161,376 815,000 75.1527 7,442,395,970 2017-05-10
2127 2017-05-11 5,592,346,376 -13,095,000 75.1417 7,442,395,970 2017-05-10
2128 2017-05-10 5,605,441,376 -5,085,000 75.3177 7,442,395,970 2017-05-10
2129 2017-05-09 5,610,526,376 3,825,000 83.0894 6,752,395,970 2017-04-30
2130 2017-05-08 5,606,701,376 -6,265,000 83.0328 6,752,395,970 2017-04-30
2131 2017-05-05 5,612,966,376 -6,160,000 83.1256 6,752,395,970 2017-04-30
2132 2017-05-04 5,619,126,376 5,665,000 83.2168 6,752,395,970 2017-04-30
2133 2017-05-02 5,613,461,376 1,240,000 83.1329 6,752,395,970 2017-04-30
2134 2017-04-28 5,612,221,376 -1,595,000 83.1145 6,752,395,970 2017-03-31
2135 2017-04-27 5,613,816,376 670,000 83.1381 6,752,395,970 2017-03-31
2136 2017-04-26 5,613,146,376 -3,435,000 83.1282 6,752,395,970 2017-03-31
2137 2017-04-25 5,616,581,376 -785,000 83.1791 6,752,395,970 2017-03-31
2138 2017-04-24 5,617,366,376 1,740,000 83.1907 6,752,395,970 2017-03-31
2139 2017-04-21 5,615,626,376 1,355,000 83.1649 6,752,395,970 2017-03-31
2140 2017-04-20 5,614,271,376 1,300,000 83.1449 6,752,395,970 2017-03-31
2141 2017-04-19 5,612,971,376 -140,000 83.1256 6,752,395,970 2017-03-31
2142 2017-04-18 5,613,111,376 879,910 83.1277 6,752,395,970 2017-03-31
2143 2017-04-13 5,612,231,466 82,500 83.1147 6,752,395,970 2017-03-31
2144 2017-04-12 5,612,148,966 -1,305,000 83.1134 6,752,395,970 2017-03-31
2145 2017-04-11 5,613,453,966 -495,060 83.1328 6,752,395,970 2017-03-31
2146 2017-04-10 5,613,949,026 350,000 83.1401 6,752,395,970 2017-03-31
2147 2017-04-07 5,613,599,026 -35,000 83.1349 6,752,395,970 2017-03-31
2148 2017-04-06 5,613,634,026 -279,985 83.1354 6,752,395,970 2017-03-31
2149 2017-04-05 5,613,914,011 3,590,000 83.1396 6,752,395,970 2017-03-31
2150 2017-04-03 5,610,324,011 45,000 83.0864 6,752,395,970 2017-03-31
2151 2017-03-31 5,610,279,011 -475,000 83.0858 6,752,395,970 2017-03-31
2152 2017-03-30 5,610,754,011 -395,000 83.0928 6,752,395,970 2017-02-28
2153 2017-03-29 5,611,149,011 -3,148,380 83.0986 6,752,395,970 2017-02-28
2154 2017-03-28 5,614,297,391 565,000 83.1453 6,752,395,970 2017-02-28
2155 2017-03-27 5,613,732,391 -880,000 83.1369 6,752,395,970 2017-02-28
2156 2017-03-24 5,614,612,391 -3,700,000 83.1499 6,752,395,970 2017-02-28
2157 2017-03-23 5,618,312,391 484,850 83.2047 6,752,395,970 2017-02-28
2158 2017-03-22 5,617,827,541 1,605,000 83.1975 6,752,395,970 2017-02-28
2159 2017-03-21 5,616,222,541 -10,624,400 83.1738 6,752,395,970 2017-02-28
2160 2017-03-20 5,626,846,941 -4,250,000 83.3311 6,752,395,970 2017-02-28
2161 2017-03-17 5,631,096,941 -1,680,000 83.3941 6,752,395,970 2017-02-28
2162 2017-03-16 5,632,776,941 7,485,000 83.4189 6,752,395,970 2017-02-28
2163 2017-03-15 5,625,291,941 1,995,000 83.3081 6,752,395,970 2017-02-28
2164 2017-03-14 5,623,296,941 540,000 83.2785 6,752,395,970 2017-02-28
2165 2017-03-13 5,622,756,941 -1,380,000 83.2705 6,752,395,970 2017-02-28
2166 2017-03-10 5,624,136,941 -230,000 83.2910 6,752,395,970 2017-02-28
2167 2017-03-09 5,624,366,941 -1,920,000 83.2944 6,752,395,970 2017-02-28
2168 2017-03-08 5,626,286,941 -545,000 83.3228 6,752,395,970 2017-02-28
2169 2017-03-07 5,626,831,941 -315,000 83.3309 6,752,395,970 2017-02-28
2170 2017-03-06 5,627,146,941 310,000 83.3356 6,752,395,970 2017-02-28
2171 2017-03-03 5,626,836,941 -35,000 83.3310 6,752,395,970 2017-02-28
2172 2017-03-02 5,626,871,941 -550,000 83.3315 6,752,395,970 2017-02-28
2173 2017-03-01 5,627,421,941 280,000 83.3396 6,752,395,970 2017-02-28
2174 2017-02-28 5,627,141,941 -700,000 83.3355 6,752,395,970 2017-02-28
2175 2017-02-27 5,627,841,941 1,734,940 83.3459 6,752,395,970 2017-01-31
2176 2017-02-24 5,626,107,001 2,880,090 83.3202 6,752,395,970 2017-01-31
2177 2017-02-23 5,623,226,911 -660,000 83.2775 6,752,395,970 2017-01-31
2178 2017-02-22 5,623,886,911 245,000 83.2873 6,752,395,970 2017-01-31
2179 2017-02-21 5,623,641,911 -685,000 83.2837 6,752,395,970 2017-01-31
2180 2017-02-20 5,624,326,911 1,460,000 83.2938 6,752,395,970 2017-01-31
2181 2017-02-17 5,622,866,911 -7,714,940 83.2722 6,752,395,970 2017-01-31
2182 2017-02-16 5,630,581,851 -3,315,000 83.3864 6,752,395,970 2017-01-31
2183 2017-02-15 5,633,896,851 3,110,000 83.4355 6,752,395,970 2017-01-31
2184 2017-02-14 5,630,786,851 -4,412,500 83.3895 6,752,395,970 2017-01-31
2185 2017-02-13 5,635,199,351 -13,875,036 83.4548 6,752,395,970 2017-01-31
2186 2017-02-10 5,649,074,387 1,764,700 83.6603 6,752,395,970 2017-01-31
2187 2017-02-09 5,647,309,687 0 83.6342 6,752,395,970 2017-01-31
2188 2017-02-08 5,647,309,687 375 83.6342 6,752,395,970 2017-01-31
2189 2017-02-07 5,647,309,312 125,000 83.6342 6,752,395,970 2017-01-31
2190 2017-02-06 5,647,184,312 790,000 83.6323 6,752,395,970 2017-01-31
2191 2017-02-03 5,646,394,312 40,000 83.6206 6,752,395,970 2017-01-31
2192 2017-02-02 5,646,354,312 -65,000 83.6200 6,752,395,970 2017-01-31
2193 2017-02-01 5,646,419,312 -659,989 83.6210 6,752,395,970 2017-01-31
2194 2017-01-27 5,647,079,301 0 83.6307 6,752,395,970 2016-12-31
2195 2017-01-26 5,647,079,301 -100,000 83.6307 6,752,395,970 2016-12-31
2196 2017-01-25 5,647,179,301 -125,000 83.6322 6,752,395,970 2016-12-31
2197 2017-01-24 5,647,304,301 40,000 83.6341 6,752,395,970 2016-12-31
2198 2017-01-23 5,647,264,301 10,000 83.6335 6,752,395,970 2016-12-31
2199 2017-01-20 5,647,254,301 170,000 83.6333 6,752,395,970 2016-12-31
2200 2017-01-19 5,647,084,301 -215,000 83.6308 6,752,395,970 2016-12-31
2201 2017-01-18 5,647,299,301 970,000 83.6340 6,752,395,970 2016-12-31
2202 2017-01-17 5,646,329,301 -305,090 83.6196 6,752,395,970 2016-12-31
2203 2017-01-16 5,646,634,391 -3,010,000 83.6242 6,752,395,970 2016-12-31
2204 2017-01-13 5,649,644,391 95,000 83.6687 6,752,395,970 2016-12-31
2205 2017-01-12 5,649,549,391 6,125,000 83.6673 6,752,395,970 2016-12-31
2206 2017-01-11 5,643,424,391 0 83.5766 6,752,395,970 2016-12-31
2207 2017-01-10 5,643,424,391 0 83.5766 6,752,395,970 2016-12-31
2208 2017-01-09 5,643,424,391 5,000 83.5766 6,752,395,970 2016-12-31
2209 2017-01-06 5,643,419,391 0 83.5765 6,752,395,970 2016-12-31
2210 2017-01-05 5,643,419,391 0 83.5765 6,752,395,970 2016-12-31
2211 2017-01-04 5,643,419,391 0 83.5765 6,752,395,970 2016-12-31
2212 2017-01-03 5,643,419,391 -150,000 83.5765 6,752,395,970 2016-12-31
2213 2016-12-30 5,643,569,391 2,270,000 83.5788 6,752,395,970 2016-11-30
2214 2016-12-29 5,641,299,391 -125,000 83.5452 6,752,395,970 2016-11-30
2215 2016-12-28 5,641,424,391 310,000 83.5470 6,752,395,970 2016-11-30
2216 2016-12-23 5,641,114,391 -159,880 83.5424 6,752,395,970 2016-11-30
2217 2016-12-22 5,641,274,271 -70,576,750 83.5448 6,752,395,970 2016-11-30
2218 2016-12-21 5,711,851,021 125,000 84.5900 6,752,395,970 2016-11-30
2219 2016-12-20 5,711,726,021 68,714,992 84.5881 6,752,395,970 2016-11-30
2220 2016-12-19 5,643,011,029 -1,045,000 83.5705 6,752,395,970 2016-11-30
2221 2016-12-16 5,644,056,029 -780,180 83.5860 6,752,395,970 2016-11-30
2222 2016-12-15 5,644,836,209 85,000 83.5975 6,752,395,970 2016-11-30
2223 2016-12-14 5,644,751,209 925,000 83.5963 6,752,395,970 2016-11-30
2224 2016-12-13 5,643,826,209 0 83.5826 6,752,395,970 2016-11-30
2225 2016-12-12 5,643,826,209 175,000 83.5826 6,752,395,970 2016-11-30
2226 2016-12-09 5,643,651,209 115,000 83.5800 6,752,395,970 2016-11-30
2227 2016-12-08 5,643,536,209 560,000 83.5783 6,752,395,970 2016-11-30
2228 2016-12-07 5,642,976,209 -400,000 83.5700 6,752,395,970 2016-11-30
2229 2016-12-06 5,643,376,209 -1,500,000 83.5759 6,752,395,970 2016-11-30
2230 2016-12-05 5,644,876,209 -3,330,000 83.5981 6,752,395,970 2016-11-30
2231 2016-12-02 5,648,206,209 -1,040,000 83.6474 6,752,395,970 2016-11-30
2232 2016-12-01 5,649,246,209 -40,000 83.6628 6,752,395,970 2016-11-30
2233 2016-11-30 5,649,286,209 -715,000 83.6634 6,752,395,970 2016-11-30
2234 2016-11-29 5,650,001,209 45,000 83.6740 6,752,395,970 2016-10-31
2235 2016-11-28 5,649,956,209 -15,000 83.6734 6,752,395,970 2016-10-31
2236 2016-11-25 5,649,971,209 -645,000 83.6736 6,752,395,970 2016-10-31
2237 2016-11-24 5,650,616,209 1,740,000 83.6831 6,752,395,970 2016-10-31
2238 2016-11-23 5,648,876,209 1,505,000 83.6574 6,752,395,970 2016-10-31
2239 2016-11-22 5,647,371,209 39,940 83.6351 6,752,395,970 2016-10-31
2240 2016-11-21 5,647,331,269 -745,000 83.6345 6,752,395,970 2016-10-31
2241 2016-11-18 5,648,076,269 4,789,940 83.6455 6,752,395,970 2016-10-31
2242 2016-11-17 5,643,286,329 155,000 83.5746 6,752,395,970 2016-10-31
2243 2016-11-16 5,643,131,329 -850,000 83.5723 6,752,395,970 2016-10-31
2244 2016-11-15 5,643,981,329 -25,000 83.5849 6,752,395,970 2016-10-31
2245 2016-11-14 5,644,006,329 -550,000 83.5852 6,752,395,970 2016-10-31
2246 2016-11-11 5,644,556,329 1,165,000 83.5934 6,752,395,970 2016-10-31
2247 2016-11-10 5,643,391,329 -1,800,000 83.5761 6,752,395,970 2016-10-31
2248 2016-11-09 5,645,191,329 2,490,000 83.6028 6,752,395,970 2016-10-31
2249 2016-11-08 5,642,701,329 -245,000 83.5659 6,752,395,970 2016-10-31
2250 2016-11-07 5,642,946,329 -1,995,000 83.5695 6,752,395,970 2016-10-31
2251 2016-11-04 5,644,941,329 95,000 83.5991 6,752,395,970 2016-10-31
2252 2016-11-03 5,644,846,329 342,260 83.5977 6,752,395,970 2016-10-31
2253 2016-11-02 5,644,504,069 545,045 83.5926 6,752,395,970 2016-10-31
2254 2016-11-01 5,643,959,024 1,890,000 83.5845 6,752,395,970 2016-10-31
2255 2016-10-31 5,642,069,024 -820,000 83.5565 6,752,395,970 2016-10-31
2256 2016-10-28 5,642,889,024 -535,000 83.5687 6,752,395,970 2016-09-30
2257 2016-10-27 5,643,424,024 -2,840,000 83.5766 6,752,395,970 2016-09-30
2258 2016-10-26 5,646,264,024 -2,030,000 83.6187 6,752,395,970 2016-09-30
2259 2016-10-25 5,648,294,024 -315,000 83.6487 6,752,395,970 2016-09-30
2260 2016-10-24 5,648,609,024 -420,000 83.6534 6,752,395,970 2016-09-30
2261 2016-10-21 5,649,029,024 0 83.6596 6,752,395,970 2016-09-30
2262 2016-10-20 5,649,029,024 1,240,000 83.6596 6,752,395,970 2016-09-30
2263 2016-10-19 5,647,789,024 295,000 83.6413 6,752,395,970 2016-09-30
2264 2016-10-18 5,647,494,024 270,000 83.6369 6,752,395,970 2016-09-30
2265 2016-10-17 5,647,224,024 -845,000 83.6329 6,752,395,970 2016-09-30
2266 2016-10-14 5,648,069,024 -325,000 83.6454 6,752,395,970 2016-09-30
2267 2016-10-13 5,648,394,024 -1,820,000 83.6502 6,752,395,970 2016-09-30
2268 2016-10-12 5,650,214,024 1,675,000 83.6772 6,752,395,970 2016-09-30
2269 2016-10-11 5,648,539,024 460,000 83.6524 6,752,395,970 2016-09-30
2270 2016-10-07 5,648,079,024 -185,030 83.6456 6,752,395,970 2016-09-30
2271 2016-10-06 5,648,264,054 -430,000 83.6483 6,752,395,970 2016-09-30
2272 2016-10-05 5,648,694,054 15,000 83.6547 6,752,395,970 2016-09-30
2273 2016-10-04 5,648,679,054 2,365,000 83.6544 6,752,395,970 2016-09-30
2274 2016-10-03 5,646,314,054 -710,000 83.6194 6,752,395,970 2016-09-30
2275 2016-09-30 5,647,024,054 1,490,000 83.6299 6,752,395,970 2016-09-30
2276 2016-09-29 5,645,534,054 440,000 83.6079 6,752,395,970 2016-08-31
2277 2016-09-28 5,645,094,054 -340,000 83.6013 6,752,395,970 2016-08-31
2278 2016-09-27 5,645,434,054 1,845,000 83.6064 6,752,395,970 2016-08-31
2279 2016-09-26 5,643,589,054 -3,180,000 83.5791 6,752,395,970 2016-08-31
2280 2016-09-23 5,646,769,054 -85,000 83.6262 6,752,395,970 2016-08-31
2281 2016-09-22 5,646,854,054 4,045,030 83.6274 6,752,395,970 2016-08-31
2282 2016-09-21 5,642,809,024 1,360,000 83.5675 6,752,395,970 2016-08-31
2283 2016-09-20 5,641,449,024 11,275,130 83.5474 6,752,395,970 2016-08-31
2284 2016-09-19 5,630,173,894 -3,865,000 83.3804 6,752,395,970 2016-08-31
2285 2016-09-15 5,634,038,894 -1,960,000 83.4376 6,752,395,970 2016-08-31
2286 2016-09-14 5,635,998,894 -2,035,000 83.4667 6,752,395,970 2016-08-31
2287 2016-09-13 5,638,033,894 3,575,000 83.4968 6,752,395,970 2016-08-31
2288 2016-09-12 5,634,458,894 2,835,000 83.4438 6,752,395,970 2016-08-31
2289 2016-09-09 5,631,623,894 10,574,900 83.4019 6,752,395,970 2016-08-31
2290 2016-09-08 5,621,048,994 1,130,000 83.2453 6,752,395,970 2016-08-31
2291 2016-09-07 5,619,918,994 -71,600,000 83.2285 6,752,395,970 2016-08-31
2292 2016-09-06 5,691,518,994 11,152,453 84.2889 6,752,395,970 2016-08-31
2293 2016-09-05 5,680,366,541 -5,613,753 84.1237 6,752,395,970 2016-08-31
2294 2016-09-02 5,685,980,294 -245,000 84.2069 6,752,395,970 2016-08-31
2295 2016-09-01 5,686,225,294 65,733,879 84.2105 6,752,395,970 2016-08-31
2296 2016-08-31 5,620,491,415 -1,205,000 83.2370 6,752,395,970 2016-08-31
2297 2016-08-30 5,621,696,415 7,220,072 83.2548 6,752,395,970 2016-07-31
2298 2016-08-29 5,614,476,343 565,000 83.1479 6,752,395,970 2016-07-31
2299 2016-08-26 5,613,911,343 -1,275,000 83.1395 6,752,395,970 2016-07-31
2300 2016-08-25 5,615,186,343 -3,780,000 83.1584 6,752,395,970 2016-07-31
2301 2016-08-24 5,618,966,343 -2,015,003 83.2144 6,752,395,970 2016-07-31
2302 2016-08-23 5,620,981,346 765,000 83.2442 6,752,395,970 2016-07-31
2303 2016-08-22 5,620,216,346 -35,000 83.2329 6,752,395,970 2016-07-31
2304 2016-08-19 5,620,251,346 760,100 83.2334 6,752,395,970 2016-07-31
2305 2016-08-18 5,619,491,246 -3,265,000 83.2222 6,752,395,970 2016-07-31
2306 2016-08-17 5,622,756,246 270,000 83.2705 6,752,395,970 2016-07-31
2307 2016-08-16 5,622,486,246 -45,000 83.2665 6,752,395,970 2016-07-31
2308 2016-08-15 5,622,531,246 140,000 83.2672 6,752,395,970 2016-07-31
2309 2016-08-12 5,622,391,246 10,000 83.2651 6,752,395,970 2016-07-31
2310 2016-08-11 5,622,381,246 -8,384,970 83.2650 6,752,395,970 2016-07-31
2311 2016-08-10 5,630,766,216 0 83.3892 6,752,395,970 2016-07-31
2312 2016-08-09 5,630,766,216 460,000 83.3892 6,752,395,970 2016-07-31
2313 2016-08-08 5,630,306,216 4,380,000 83.3823 6,752,395,970 2016-07-31
2314 2016-08-05 5,625,926,216 -210,000 83.3175 6,752,395,970 2016-07-31
2315 2016-08-04 5,626,136,216 -2,205,000 83.3206 6,752,395,970 2016-07-31
2316 2016-08-03 5,628,341,216 -5,653,350 83.3532 6,752,395,970 2016-07-31
2317 2016-08-02 5,633,994,566 0 83.4370 6,752,395,970 2016-07-31
2318 2016-08-01 5,633,994,566 -1,663,412 83.4370 6,752,395,970 2016-07-31
2319 2016-07-29 5,635,657,978 940,400 83.4616 6,752,395,970 2016-06-30
2320 2016-07-28 5,634,717,578 310,000 83.4477 6,752,395,970 2016-06-30
2321 2016-07-27 5,634,407,578 115,000 83.4431 6,752,395,970 2016-06-30
2322 2016-07-26 5,634,292,578 710,000 83.4414 6,752,395,970 2016-06-30
2323 2016-07-25 5,633,582,578 710,000 83.4309 6,752,395,970 2016-06-30
2324 2016-07-22 5,632,872,578 -90,000 83.4204 6,752,395,970 2016-06-30
2325 2016-07-21 5,632,962,578 -69,053,879 83.4217 6,752,395,970 2016-06-30
2326 2016-07-20 5,702,016,457 -3,500 84.4443 6,752,395,970 2016-06-30
2327 2016-07-19 5,702,019,957 3,760,000 84.4444 6,752,395,970 2016-06-30
2328 2016-07-18 5,698,259,957 -615,000 84.3887 6,752,395,970 2016-06-30
2329 2016-07-15 5,698,874,957 1,205,000 84.3978 6,752,395,970 2016-06-30
2330 2016-07-14 5,697,669,957 -459,940 84.3800 6,752,395,970 2016-06-30
2331 2016-07-13 5,698,129,897 69,228,650 84.3868 6,752,395,970 2016-06-30
2332 2016-07-12 5,628,901,247 -680,000 83.3615 6,752,395,970 2016-06-30
2333 2016-07-11 5,629,581,247 790,200 83.3716 6,752,395,970 2016-06-30
2334 2016-07-08 5,628,791,047 1,275,000 83.3599 6,752,395,970 2016-06-30
2335 2016-07-07 5,627,516,047 10,000 83.3410 6,752,395,970 2016-06-30
2336 2016-07-06 5,627,506,047 -145,000 83.3409 6,752,395,970 2016-06-30
2337 2016-07-05 5,627,651,047 -105,000 83.3430 6,752,395,970 2016-06-30
2338 2016-07-04 5,627,756,047 110,000 83.3446 6,752,395,970 2016-06-30
2339 2016-06-30 5,627,646,047 -35,060 83.3430 6,752,395,970 2016-06-30
2340 2016-06-29 5,627,681,107 295,030 83.3435 6,752,395,970 2016-05-31
2341 2016-06-28 5,627,386,077 -1,110,000 83.3391 6,752,395,970 2016-05-31
2342 2016-06-27 5,628,496,077 -395,000 83.3555 6,752,395,970 2016-05-31
2343 2016-06-24 5,628,891,077 -1,275,000 83.3614 6,752,395,970 2016-05-31
2344 2016-06-23 5,630,166,077 -90,000 83.3803 6,752,395,970 2016-05-31
2345 2016-06-22 5,630,256,077 -30 83.3816 6,752,395,970 2016-05-31
2346 2016-06-21 5,630,256,107 700,000 83.3816 6,752,395,970 2016-05-31
2347 2016-06-20 5,629,556,107 1,990,000 83.3712 6,752,395,970 2016-05-31
2348 2016-06-17 5,627,566,107 1,570,000 83.3418 6,752,395,970 2016-05-31
2349 2016-06-16 5,625,996,107 70,000 83.3185 6,752,395,970 2016-05-31
2350 2016-06-15 5,625,926,107 2,835,000 83.3175 6,752,395,970 2016-05-31
2351 2016-06-14 5,623,091,107 0 83.2755 6,752,395,970 2016-05-31
2352 2016-06-13 5,623,091,107 -95,000 83.2755 6,752,395,970 2016-05-31
2353 2016-06-10 5,623,186,107 1,870,000 83.2769 6,752,395,970 2016-05-31
2354 2016-06-08 5,621,316,107 -790,000 83.2492 6,752,395,970 2016-05-31
2355 2016-06-07 5,622,106,107 635,000 83.2609 6,752,395,970 2016-05-31
2356 2016-06-06 5,621,471,107 -1,434,970 83.2515 6,752,395,970 2016-05-31
2357 2016-06-03 5,622,906,077 -1,295,000 83.2728 6,752,395,970 2016-05-31
2358 2016-06-02 5,624,201,077 -1,065,000 83.2919 6,752,395,970 2016-05-31
2359 2016-06-01 5,625,266,077 -560,000 83.3077 6,752,395,970 2016-05-31
2360 2016-05-31 5,625,826,077 150,000 83.3160 6,752,395,970 2016-05-31
2361 2016-05-30 5,625,676,077 -240,000 83.3138 6,752,395,970 2016-04-30
2362 2016-05-27 5,625,916,077 125,000 83.3173 6,752,395,970 2016-04-30
2363 2016-05-26 5,625,791,077 45,000 83.3155 6,752,395,970 2016-04-30
2364 2016-05-25 5,625,746,077 680,000 83.3148 6,752,395,970 2016-04-30
2365 2016-05-24 5,625,066,077 60,000 83.3047 6,752,395,970 2016-04-30
2366 2016-05-23 5,625,006,077 -815,100 83.3039 6,752,395,970 2016-04-30
2367 2016-05-20 5,625,821,177 5,750,000 83.3159 6,752,395,970 2016-04-30
2368 2016-05-19 5,620,071,177 150,000 83.2308 6,752,395,970 2016-04-30
2369 2016-05-18 5,619,921,177 3,116,009 83.2285 6,752,395,970 2016-04-30
2370 2016-05-17 5,616,805,168 -1,515,000 83.1824 6,752,395,970 2016-04-30
2371 2016-05-16 5,618,320,168 500,000 83.2048 6,752,395,970 2016-04-30
2372 2016-05-13 5,617,820,168 2,526,001 83.1974 6,752,395,970 2016-04-30
2373 2016-05-12 5,615,294,167 2,610,000 83.1600 6,752,395,970 2016-04-30
2374 2016-05-11 5,612,684,167 -805,000 83.1214 6,752,395,970 2016-04-30
2375 2016-05-10 5,613,489,167 -995,000 83.1333 6,752,395,970 2016-04-30
2376 2016-05-09 5,614,484,167 -2,250,000 83.1480 6,752,395,970 2016-04-30
2377 2016-05-06 5,616,734,167 1,875,000 83.1814 6,752,395,970 2016-04-30
2378 2016-05-05 5,614,859,167 1,907,707 83.1536 6,752,395,970 2016-04-30
2379 2016-05-04 5,612,951,460 455,000 83.1253 6,752,395,970 2016-04-30
2380 2016-05-03 5,612,496,460 -9,425,000 83.1186 6,752,395,970 2016-04-30
2381 2016-04-29 5,621,921,460 865,000 83.2582 6,752,395,970 2016-03-31
2382 2016-04-28 5,621,056,460 -3,305,000 83.2454 6,752,395,970 2016-03-31
2383 2016-04-27 5,624,361,460 3,087,870 83.2943 6,752,395,970 2016-03-31
2384 2016-04-26 5,621,273,590 7,986,530 83.2486 6,752,395,970 2016-03-31
2385 2016-04-25 5,613,287,060 5,793,125 83.1303 6,752,395,970 2016-03-31
2386 2016-04-22 5,607,493,935 -9,345,000 83.0445 6,752,395,970 2016-03-31
2387 2016-04-21 5,616,838,935 6,464,505 83.1829 6,752,395,970 2016-03-31
2388 2016-04-20 5,610,374,430 2,124,222 83.0872 6,752,395,970 2016-03-31
2389 2016-04-19 5,608,250,208 -13,342,754 83.0557 6,752,395,970 2016-03-31
2390 2016-04-18 5,621,592,962 1,475,785 83.2533 6,752,395,970 2016-03-31
2391 2016-04-15 5,620,117,177 1,320,015 83.2315 6,752,395,970 2016-03-31
2392 2016-04-14 5,618,797,162 9,350,000 83.2119 6,752,395,970 2016-03-31
2393 2016-04-13 5,609,447,162 -60,000 83.0734 6,752,395,970 2016-03-31
2394 2016-04-12 5,609,507,162 115,000 83.0743 6,752,395,970 2016-03-31
2395 2016-04-11 5,609,392,162 3,195,000 83.0726 6,752,395,970 2016-03-31
2396 2016-04-08 5,606,197,162 955,000 83.0253 6,752,395,970 2016-03-31
2397 2016-04-07 5,605,242,162 480,000 83.0112 6,752,395,970 2016-03-31
2398 2016-04-06 5,604,762,162 -360,000 83.0041 6,752,395,970 2016-03-31
2399 2016-04-05 5,605,122,162 600,000 83.0094 6,752,395,970 2016-03-31
2400 2016-04-01 5,604,522,162 -695,000 83.0005 6,752,395,970 2016-03-31
2401 2016-03-31 5,605,217,162 -390,000 83.0108 6,752,395,970 2016-03-31
2402 2016-03-30 5,605,607,162 2,946,000 83.0166 6,752,395,970 2016-02-29
2403 2016-03-29 5,602,661,162 1,090,000 82.9729 6,752,395,970 2016-02-29
2404 2016-03-24 5,601,571,162 1,920,000 82.9568 6,752,395,970 2016-02-29
2405 2016-03-23 5,599,651,162 -940,000 82.9284 6,752,395,970 2016-02-29
2406 2016-03-22 5,600,591,162 -3,680,000 82.9423 6,752,395,970 2016-02-29
2407 2016-03-21 5,604,271,162 -410,000 82.9968 6,752,395,970 2016-02-29
2408 2016-03-18 5,604,681,162 -37,939,600 83.0029 6,752,395,970 2016-02-29
2409 2016-03-17 5,642,620,762 -1,760,000 83.5647 6,752,395,970 2016-02-29
2410 2016-03-16 5,644,380,762 -1,668,450 83.5908 6,752,395,970 2016-02-29
2411 2016-03-15 5,646,049,212 -3,315,000 83.6155 6,752,395,970 2016-02-29
2412 2016-03-14 5,649,364,212 4,695,600 83.6646 6,752,395,970 2016-02-29
2413 2016-03-11 5,644,668,612 -2,712,000 83.5950 6,752,395,970 2016-02-29
2414 2016-03-10 5,647,380,612 -505,000 83.6352 6,752,395,970 2016-02-29
2415 2016-03-09 5,647,885,612 -2,892,718 83.6427 6,752,395,970 2016-02-29
2416 2016-03-08 5,650,778,330 -1,985,000 83.6855 6,752,395,970 2016-02-29
2417 2016-03-07 5,652,763,330 -1,010,000 83.7149 6,752,395,970 2016-02-29
2418 2016-03-04 5,653,773,330 640,000 83.7299 6,752,395,970 2016-02-29
2419 2016-03-03 5,653,133,330 -4,565,000 83.7204 6,752,395,970 2016-02-29
2420 2016-03-02 5,657,698,330 -5,375,000 83.7880 6,752,395,970 2016-02-29
2421 2016-03-01 5,663,073,330 0 83.8676 6,752,395,970 2016-02-29
2422 2016-02-29 5,663,073,330 6,575,000 83.8676 6,752,395,970 2016-02-29
2423 2016-02-26 5,656,498,330 7,865,000 83.7702 6,752,395,970 2016-01-31
2424 2016-02-25 5,648,633,330 6,435,000 83.6538 6,752,395,970 2016-01-31
2425 2016-02-24 5,642,198,330 6,105,000 83.5585 6,752,395,970 2016-01-31
2426 2016-02-23 5,636,093,330 5,210,000 83.4681 6,752,395,970 2016-01-31
2427 2016-02-22 5,630,883,330 9,420,000 83.3909 6,752,395,970 2016-01-31
2428 2016-02-19 5,621,463,330 -17,385,120 83.2514 6,752,395,970 2016-01-31
2429 2016-02-18 5,638,848,450 -9,860,000 83.5089 6,752,395,970 2016-01-31
2430 2016-02-17 5,648,708,450 415,000 83.6549 6,752,395,970 2016-01-31
2431 2016-02-16 5,648,293,450 -160,000 83.6487 6,752,395,970 2016-01-31
2432 2016-02-15 5,648,453,450 -2,660,000 83.6511 6,752,395,970 2016-01-31
2433 2016-02-12 5,651,113,450 290,189 83.6905 6,752,395,970 2016-01-31
2434 2016-02-11 5,650,823,261 15,090 83.6862 6,752,395,970 2016-01-31
2435 2016-02-05 5,650,808,171 -550,000 83.6860 6,752,395,970 2016-01-31
2436 2016-02-04 5,651,358,171 -3,735,000 83.6941 6,752,395,970 2016-01-31
2437 2016-02-03 5,655,093,171 -2,745,000 83.7494 6,752,395,970 2016-01-31
2438 2016-02-02 5,657,838,171 340,000 83.7901 6,752,395,970 2016-01-31
2439 2016-02-01 5,657,498,171 -860,000 83.7850 6,752,395,970 2016-01-31
2440 2016-01-29 5,658,358,171 -1,370,000 83.7978 6,752,395,970 2015-12-31
2441 2016-01-28 5,659,728,171 -630,000 83.8181 6,752,395,970 2015-12-31
2442 2016-01-27 5,660,358,171 3,555,000 83.8274 6,752,395,970 2015-12-31
2443 2016-01-26 5,656,803,171 -630,000 83.7748 6,752,395,970 2015-12-31
2444 2016-01-25 5,657,433,171 695,000 83.7841 6,752,395,970 2015-12-31
2445 2016-01-22 5,656,738,171 -270,000 83.7738 6,752,395,970 2015-12-31
2446 2016-01-21 5,657,008,171 250,000 83.7778 6,752,395,970 2015-12-31
2447 2016-01-20 5,656,758,171 -1,575,000 83.7741 6,752,395,970 2015-12-31
2448 2016-01-19 5,658,333,171 -1,000,000 83.7974 6,752,395,970 2015-12-31
2449 2016-01-18 5,659,333,171 -540,075 83.8122 6,752,395,970 2015-12-31
2450 2016-01-15 5,659,873,246 -1,339,050 83.8202 6,752,395,970 2015-12-31
2451 2016-01-14 5,661,212,296 -4,075,000 83.8401 6,752,395,970 2015-12-31
2452 2016-01-13 5,665,287,296 1,319,650 83.9004 6,752,395,970 2015-12-31
2453 2016-01-12 5,663,967,646 -1,585,000 83.8809 6,752,395,970 2015-12-31
2454 2016-01-11 5,665,552,646 -6,655,000 83.9043 6,752,395,970 2015-12-31
2455 2016-01-08 5,672,207,646 -1,115,000 84.0029 6,752,395,970 2015-12-31
2456 2016-01-07 5,673,322,646 -305,000 84.0194 6,752,395,970 2015-12-31
2457 2016-01-06 5,673,627,646 -1,920,020 84.0239 6,752,395,970 2015-12-31
2458 2016-01-05 5,675,547,666 -1,845,000 84.0524 6,752,395,970 2015-12-31
2459 2016-01-04 5,677,392,666 -535,000 84.0797 6,752,395,970 2015-12-31
2460 2015-12-31 5,677,927,666 0 84.0876 6,752,395,970 2015-12-31
2461 2015-12-30 5,677,927,666 -335,000 84.0876 6,752,395,970 2015-12-09
2462 2015-12-29 5,678,262,666 2,406,350 84.0926 6,752,395,970 2015-12-09
2463 2015-12-28 5,675,856,316 1,025,000 84.0569 6,752,395,970 2015-12-09
2464 2015-12-24 5,674,831,316 50,000 84.0417 6,752,395,970 2015-12-09
2465 2015-12-23 5,674,781,316 -508,940 84.0410 6,752,395,970 2015-12-09
2466 2015-12-22 5,675,290,256 -40,754,974 84.0485 6,752,395,970 2015-12-09
2467 2015-12-21 5,716,045,230 145,009 84.6521 6,752,395,970 2015-12-09
2468 2015-12-18 5,715,900,221 15,950,065 84.6500 6,752,395,970 2015-12-09
2469 2015-12-17 5,699,950,156 -7,749,987 84.4137 6,752,395,970 2015-12-09
2470 2015-12-16 5,707,700,143 -1,164,996 84.5285 6,752,395,970 2015-12-09
2471 2015-12-15 5,708,865,139 755,852,643 84.5458 6,752,395,970 2015-12-09
2472 2015-12-14 4,953,012,496 201,550,003 73.3519 6,752,395,970 2015-12-09
2473 2015-12-11 4,751,462,493 1,960,573,987 70.3671 6,752,395,970 2015-12-09
2474 2015-12-10 2,790,888,506 217,217,371 41.3318 6,752,395,970 2015-12-09
2475 2015-12-09 2,573,671,135 1,689,074,404 38.1149 6,752,395,970 2015-12-09
2476 2015-12-08 884,596,731 654,000 65.5024 1,350,479,194 2015-11-30
2477 2015-12-07 883,942,731 350,000 65.4540 1,350,479,194 2015-11-30
2478 2015-12-04 883,592,731 -1,107,895 65.4281 1,350,479,194 2015-11-30
2479 2015-12-03 884,700,626 863,501 65.5101 1,350,479,194 2015-11-30
2480 2015-12-02 883,837,125 13,169,223 65.4462 1,350,479,194 2015-11-30
2481 2015-12-01 870,667,902 -3,337,465 64.4710 1,350,479,194 2015-11-30
2482 2015-11-30 874,005,367 -920,060 64.7182 1,350,479,194 2015-11-30
2483 2015-11-27 874,925,427 5,607,407 64.7863 1,350,479,194 2015-11-05
2484 2015-11-26 869,318,020 2,175,775 64.3711 1,350,479,194 2015-11-05
2485 2015-11-25 867,142,245 -7,429,355 64.2100 1,350,479,194 2015-11-05
2486 2015-11-24 874,571,600 -608,620 64.7601 1,350,479,194 2015-11-05
2487 2015-11-23 875,180,220 3,155,330 64.8052 1,350,479,194 2015-11-05
2488 2015-11-20 872,024,890 -433,755 64.5715 1,350,479,194 2015-11-05
2489 2015-11-19 872,458,645 35,030 64.6036 1,350,479,194 2015-11-05
2490 2015-11-18 872,423,615 -4,273,211 64.6010 1,350,479,194 2015-11-05
2491 2015-11-17 876,696,826 -519,880 64.9175 1,350,479,194 2015-11-05
2492 2015-11-16 877,216,706 270,090 64.9560 1,350,479,194 2015-11-05
2493 2015-11-13 876,946,616 -534,338 64.9360 1,350,479,194 2015-11-05
2494 2015-11-12 877,480,954 815,000 64.9755 1,350,479,194 2015-11-05
2495 2015-11-11 876,665,954 924,850 64.9152 1,350,479,194 2015-11-05
2496 2015-11-10 875,741,104 1,606,350 64.8467 1,350,479,194 2015-11-05
2497 2015-11-09 874,134,754 -12,374,940 64.7277 1,350,479,194 2015-11-05
2498 2015-11-06 886,509,694 -16,820,384,534 65.6441 1,350,479,194 2015-11-05
2499 2015-11-05 17,706,894,228 -22,302,052 1,311.1564 1,350,479,194 2015-11-05
2500 2015-11-04 17,729,196,280 -3,537,361 65.6404 27,009,583,895 2015-10-31
2501 2015-11-03 17,732,733,641 -7,394,000 65.6535 27,009,583,895 2015-10-31
2502 2015-11-02 17,740,127,641 -12,495,800 65.6809 27,009,583,895 2015-10-31
2503 2015-10-30 17,752,623,441 -9,612,000 65.7271 27,009,583,895 2015-09-30
2504 2015-10-29 17,762,235,441 -18,480,560 65.7627 27,009,583,895 2015-09-30
2505 2015-10-28 17,780,716,001 -10,400,000 65.8311 27,009,583,895 2015-09-30
2506 2015-10-27 17,791,116,001 12,000,000 65.8696 27,009,583,895 2015-09-30
2507 2015-10-26 17,779,116,001 -12,891,200 65.8252 27,009,583,895 2015-09-30
2508 2015-10-23 17,792,007,201 20,151,800 65.8729 27,009,583,895 2015-09-30
2509 2015-10-22 17,771,855,401 -26,403,000 65.7983 27,009,583,895 2015-09-30
2510 2015-10-20 17,798,258,401 -49,003,000 65.8961 27,009,583,895 2015-09-30
2511 2015-10-19 17,847,261,401 -48,802,400 66.0775 27,009,583,895 2015-09-30
2512 2015-10-16 17,896,063,801 3,296,700 66.2582 27,009,583,895 2015-09-30
2513 2015-10-15 17,892,767,101 -1,355,000 66.2460 27,009,583,895 2015-09-30
2514 2015-10-14 17,894,122,101 15,899,460 66.2510 27,009,583,895 2015-09-30
2515 2015-10-13 17,878,222,641 6,000,000 66.1921 27,009,583,895 2015-09-30
2516 2015-10-12 17,872,222,641 -16,000,000 66.1699 27,009,583,895 2015-09-30
2517 2015-10-09 17,888,222,641 -25,945,000 66.2292 27,009,583,895 2015-09-30
2518 2015-10-08 17,914,167,641 -27,968,957 66.3252 27,009,583,895 2015-09-30
2519 2015-10-07 17,942,136,598 -26,601,000 66.4288 27,009,583,895 2015-09-30
2520 2015-10-06 17,968,737,598 -72,831,840 66.5273 27,009,583,895 2015-09-30
2521 2015-10-05 18,041,569,438 101,488,400 66.7969 27,009,583,895 2015-09-30
2522 2015-10-02 17,940,081,038 -207,800 66.4212 27,009,583,895 2015-09-30
2523 2015-09-30 17,940,288,838 0 66.4219 27,009,583,895 2015-09-30
2524 2015-09-29 17,940,288,838 -1,300,000 66.4219 27,009,583,895 2015-08-31
2525 2015-09-25 17,941,588,838 -200,000 66.4268 27,009,583,895 2015-08-31
2526 2015-09-24 17,941,788,838 0 66.4275 27,009,583,895 2015-08-31
2527 2015-09-23 17,941,788,838 0 66.4275 27,009,583,895 2015-08-31
2528 2015-09-22 17,941,788,838 281,300,000 66.4275 27,009,583,895 2015-08-31
2529 2015-09-21 17,660,488,838 0 65.3860 27,009,583,895 2015-08-31
2530 2015-09-18 17,660,488,838 0 65.3860 27,009,583,895 2015-08-31
2531 2015-09-17 17,660,488,838 0 65.3860 27,009,583,895 2015-08-31
2532 2015-09-16 17,660,488,838 -3,887,529 65.3860 27,009,583,895 2015-08-31
2533 2015-09-15 17,664,376,367 0 65.4004 27,009,583,895 2015-08-31
2534 2015-09-14 17,664,376,367 0 65.4004 27,009,583,895 2015-08-31
2535 2015-09-11 17,664,376,367 284,700,000 65.4004 27,009,583,895 2015-08-31
2536 2015-09-10 17,379,676,367 -2,596,100 64.3463 27,009,583,895 2015-08-31
2537 2015-09-09 17,382,272,467 -1,300,000 64.3559 27,009,583,895 2015-08-31
2538 2015-09-08 17,383,572,467 -16,462,471 64.3608 27,009,583,895 2015-08-31
2539 2015-09-07 17,400,034,938 -25,710,400 64.4217 27,009,583,895 2015-08-31
2540 2015-09-04 17,425,745,338 -12,400,000 64.5169 27,009,583,895 2015-08-31
2541 2015-09-02 17,438,145,338 -6,180,000 64.5628 27,009,583,895 2015-08-31
2542 2015-09-01 17,444,325,338 302,659,600 64.5857 27,009,583,895 2015-08-31
2543 2015-08-31 17,141,665,738 2,000,000 63.4651 27,009,583,895 2015-08-31
2544 2015-08-28 17,139,665,738 -15,437,529 63.4577 27,009,583,895 2015-07-31
2545 2015-08-27 17,155,103,267 -8,662,471 63.5149 27,009,583,895 2015-07-31
2546 2015-08-26 17,163,765,738 -13,992,500 63.5469 27,009,583,895 2015-07-31
2547 2015-08-25 17,177,758,238 -14,407,000 63.5988 27,009,583,895 2015-07-31
2548 2015-08-24 17,192,165,238 -22,500,600 63.6521 27,009,583,895 2015-07-31
2549 2015-08-21 17,214,665,838 -7,600,000 63.7354 27,009,583,895 2015-07-31
2550 2015-08-20 17,222,265,838 -18,896,000 63.7635 27,009,583,895 2015-07-31
2551 2015-08-19 17,241,161,838 -44,400,000 63.8335 27,009,583,895 2015-07-31
2552 2015-08-18 17,285,561,838 0 63.9979 27,009,583,895 2015-07-31
2553 2015-08-17 17,285,561,838 -291,600,000 63.9979 27,009,583,895 2015-07-31
2554 2015-08-14 17,577,161,838 -312,000,000 65.0775 27,009,583,895 2015-07-31
2555 2015-08-13 17,889,161,838 20,903,900 66.2326 27,009,583,895 2015-07-31
2556 2015-08-12 17,868,257,938 -31,600,000 66.1553 27,009,583,895 2015-07-31
2557 2015-08-11 17,899,857,938 -7,776,000 66.2722 27,009,583,895 2015-07-31
2558 2015-08-10 17,907,633,938 304,875,000 66.3010 27,009,583,895 2015-07-31
2559 2015-08-07 17,602,758,938 100,000 65.1723 27,009,583,895 2015-07-31
2560 2015-08-06 17,602,658,938 -435,210 65.1719 27,009,583,895 2015-07-31
2561 2015-08-05 17,603,094,148 -5,200,000 65.1735 27,009,583,895 2015-07-31
2562 2015-08-04 17,608,294,148 -3,100,000 65.1928 27,009,583,895 2015-07-31
2563 2015-08-03 17,611,394,148 -2,900,000 65.2042 27,009,583,895 2015-07-31
2564 2015-07-31 17,614,294,148 -4,200,000 65.2150 27,009,583,895 2015-07-31
2565 2015-07-30 17,618,494,148 -13,499,040 65.2305 27,009,583,895 2015-06-30
2566 2015-07-29 17,631,993,188 -14,600,000 65.2805 27,009,583,895 2015-06-30
2567 2015-07-28 17,646,593,188 -98,800 65.3346 27,009,583,895 2015-06-30
2568 2015-07-27 17,646,691,988 -1,265,921 65.3349 27,009,583,895 2015-06-30
2569 2015-07-24 17,647,957,909 4,398,500 65.3396 27,009,583,895 2015-06-30
2570 2015-07-23 17,643,559,409 -2,096,400 65.3233 27,009,583,895 2015-06-30
2571 2015-07-22 17,645,655,809 -1,500,000 65.3311 27,009,583,895 2015-06-30
2572 2015-07-21 17,647,155,809 -9,400,000 65.3366 27,009,583,895 2015-06-30
2573 2015-07-20 17,656,555,809 -12,900,000 65.3714 27,009,583,895 2015-06-30
2574 2015-07-17 17,669,455,809 2,000,000 65.4192 27,009,583,895 2015-06-30
2575 2015-07-16 17,667,455,809 7,676,041 65.4118 27,009,583,895 2015-06-30
2576 2015-07-15 17,659,779,768 -362,680 65.3834 27,009,583,895 2015-06-30
2577 2015-07-14 17,660,142,448 -200,000 65.3847 27,009,583,895 2015-06-30
2578 2015-07-13 17,660,342,448 4,200,000 65.3855 27,009,583,895 2015-06-30
2579 2015-07-10 17,656,142,448 -271,199,400 65.3699 27,009,583,895 2015-06-30
2580 2015-07-09 17,927,341,848 8,500,000 66.3740 27,009,583,895 2015-06-30
2581 2015-07-08 17,918,841,848 -13,330,000 66.3425 27,009,583,895 2015-06-30
2582 2015-07-07 17,932,171,848 -5,600,000 66.3919 27,009,583,895 2015-06-30
2583 2015-07-06 17,937,771,848 -15,900,000 66.4126 27,009,583,895 2015-06-30
2584 2015-07-03 17,953,671,848 200,000 66.4715 27,009,583,895 2015-06-30
2585 2015-07-02 17,953,471,848 -26,500,000 66.4707 27,009,583,895 2015-06-30
2586 2015-06-30 17,979,971,848 -13,298,200 66.5689 27,009,583,895 2015-06-30
2587 2015-06-29 17,993,270,048 -4,808,300 66.6181 27,009,583,895 2015-05-31
2588 2015-06-26 17,998,078,348 -5,400,000 66.6359 27,009,583,895 2015-05-31
2589 2015-06-25 18,003,478,348 8,394,000 66.6559 27,009,583,895 2015-05-31
2590 2015-06-24 17,995,084,348 -14,700,000 66.6248 27,009,583,895 2015-05-31
2591 2015-06-23 18,009,784,348 800,000 66.6792 27,009,583,895 2015-05-31
2592 2015-06-22 18,008,984,348 24,000,000 66.6763 27,009,583,895 2015-05-31
2593 2015-06-19 17,984,984,348 -11,000,000 66.5874 27,009,583,895 2015-05-31
2594 2015-06-18 17,995,984,348 6,000,000 66.6281 27,009,583,895 2015-05-31
2595 2015-06-17 17,989,984,348 8,598,200 66.6059 27,009,583,895 2015-05-31
2596 2015-06-16 17,981,386,148 1,100,000 66.5741 27,009,583,895 2015-05-31
2597 2015-06-15 17,980,286,148 -801,800 66.5700 27,009,583,895 2015-05-31
2598 2015-06-12 17,981,087,948 -16,200,000 66.5730 27,009,583,895 2015-05-31
2599 2015-06-11 17,997,287,948 -15,912,000 66.6330 27,009,583,895 2015-05-31
2600 2015-06-10 18,013,199,948 -28,344,000 66.6919 27,009,583,895 2015-05-31
2601 2015-06-09 18,041,543,948 -45,097,000 66.7968 27,009,583,895 2015-05-31
2602 2015-06-08 18,086,640,948 -9,787,170 66.9638 27,009,583,895 2015-05-31
2603 2015-06-05 18,096,428,118 513,800 67.0000 27,009,583,895 2015-05-31
2604 2015-06-04 18,095,914,318 -20,748,230 66.9981 27,009,583,895 2015-05-31
2605 2015-06-03 18,116,662,548 3,078,000 67.0749 27,009,583,895 2015-05-31
2606 2015-06-02 18,113,584,548 4,538,800 67.0635 27,009,583,895 2015-05-31
2607 2015-06-01 18,109,045,748 201,500 67.0467 27,009,583,895 2015-05-31
2608 2015-05-29 18,108,844,248 -7,100,000 67.0460 27,009,583,895 2015-04-30
2609 2015-05-28 18,115,944,248 44,001,200 67.0723 27,009,583,895 2015-04-30
2610 2015-05-27 18,071,943,048 22,700,000 66.9094 27,009,583,895 2015-04-30
2611 2015-05-26 18,049,243,048 16,544,000 66.8253 27,009,583,895 2015-04-30
2612 2015-05-22 18,032,699,048 -55,400,000 66.7641 27,009,583,895 2015-04-30
2613 2015-05-21 18,088,099,048 4,400,000 66.9692 27,009,583,895 2015-04-30
2614 2015-05-20 18,083,699,048 -7,700,000 66.9529 27,009,583,895 2015-04-30
2615 2015-05-19 18,091,399,048 2,508,880 66.9814 27,009,583,895 2015-04-30
2616 2015-05-18 18,088,890,168 -6,640,502 66.9721 27,009,583,895 2015-04-30
2617 2015-05-15 18,095,530,670 6,263,641 66.9967 27,009,583,895 2015-04-30
2618 2015-05-14 18,089,267,029 -13,364,170 66.9735 27,009,583,895 2015-04-30
2619 2015-05-13 18,102,631,199 -69,302,400 67.0230 27,009,583,895 2015-04-30
2620 2015-05-12 18,171,933,599 -1,600,000 67.2796 27,009,583,895 2015-04-30
2621 2015-05-11 18,173,533,599 9,000,000 67.2855 27,009,583,895 2015-04-30
2622 2015-05-08 18,164,533,599 -17,600,000 67.2522 27,009,583,895 2015-04-30
2623 2015-05-07 18,182,133,599 -13,998,200 67.3173 27,009,583,895 2015-04-30
2624 2015-05-06 18,196,131,799 -4,635,171 67.3692 27,009,583,895 2015-04-30
2625 2015-05-05 18,200,766,970 87,200,000 67.3863 27,009,583,895 2015-04-30
2626 2015-05-04 18,113,566,970 -298,800 67.0635 27,009,583,895 2015-04-30
2627 2015-04-30 18,113,865,770 53,141,200 67.0646 27,009,583,895 2015-04-30
2628 2015-04-29 18,060,724,570 -2,711,800 66.8678 27,009,583,895 2015-03-31
2629 2015-04-28 18,063,436,370 8,401,200 66.8779 27,009,583,895 2015-03-31
2630 2015-04-27 18,055,035,170 -10,300,000 66.8468 27,009,583,895 2015-03-31
2631 2015-04-24 18,065,335,170 13,597,600 66.8849 27,009,583,895 2015-03-31
2632 2015-04-23 18,051,737,570 9,500,000 66.8346 27,009,583,895 2015-03-31
2633 2015-04-22 18,042,237,570 -200,000 66.7994 27,009,583,895 2015-03-31
2634 2015-04-21 18,042,437,570 279,700,000 66.8001 27,009,583,895 2015-03-31
2635 2015-04-20 17,762,737,570 54,303,600 65.7646 27,009,583,895 2015-03-31
2636 2015-04-17 17,708,433,970 -18,100,000 65.5635 27,009,583,895 2015-03-31
2637 2015-04-16 17,726,533,970 -10,479,400 65.6305 27,009,583,895 2015-03-31
2638 2015-04-15 17,737,013,370 -14,917,610 65.6693 27,009,583,895 2015-03-31
2639 2015-04-14 17,751,930,980 -13,297,000 65.7246 27,009,583,895 2015-03-31
2640 2015-04-13 17,765,227,980 -2,508,221 65.7738 27,009,583,895 2015-03-31
2641 2015-04-10 17,767,736,201 -11,198,200 65.7831 27,009,583,895 2015-03-31
2642 2015-04-09 17,778,934,401 603,000 65.8245 27,009,583,895 2015-03-31
2643 2015-04-08 17,778,331,401 -2,800,000 65.8223 27,009,583,895 2015-03-31
2644 2015-04-02 17,781,131,401 6,545,713 65.8327 27,009,583,895 2015-03-31
2645 2015-04-01 17,774,585,688 100,000 65.8084 27,009,583,895 2015-03-31
2646 2015-03-31 17,774,485,688 -3,700,000 65.8081 27,009,583,895 2015-03-31
2647 2015-03-30 17,778,185,688 12,200,000 65.8218 27,009,583,895 2015-02-28
2648 2015-03-27 17,765,985,688 4,952,400 65.7766 27,009,583,895 2015-02-28
2649 2015-03-26 17,761,033,288 5,298,800 65.7583 27,009,583,895 2015-02-28
2650 2015-03-25 17,755,734,488 500,000 65.7386 27,009,583,895 2015-02-28
2651 2015-03-24 17,755,234,488 -6,500,000 65.7368 27,009,583,895 2015-02-28
2652 2015-03-23 17,761,734,488 8,400,000 65.7609 27,009,583,895 2015-02-28
2653 2015-03-20 17,753,334,488 1,200,000 65.7298 27,009,583,895 2015-02-28
2654 2015-03-19 17,752,134,488 800,000 65.7253 27,009,583,895 2015-02-28
2655 2015-03-18 17,751,334,488 2,100,000 65.7224 27,009,583,895 2015-02-28
2656 2015-03-17 17,749,234,488 4,500,000 65.7146 27,009,583,895 2015-02-28
2657 2015-03-16 17,744,734,488 -200,000 65.6979 27,009,583,895 2015-02-28
2658 2015-03-13 17,744,934,488 10,900,000 65.6987 27,009,583,895 2015-02-28
2659 2015-03-12 17,734,034,488 3,500,000 65.6583 27,009,583,895 2015-02-28
2660 2015-03-11 17,730,534,488 7,900,000 65.6453 27,009,583,895 2015-02-28
2661 2015-03-10 17,722,634,488 30,400,000 65.6161 27,009,583,895 2015-02-28
2662 2015-03-09 17,692,234,488 10,300,600 65.5035 27,009,583,895 2015-02-28
2663 2015-03-06 17,681,933,888 2,900,000 65.4654 27,009,583,895 2015-02-28
2664 2015-03-05 17,679,033,888 12,624,000 65.4547 27,009,583,895 2015-02-28
2665 2015-03-04 17,666,409,888 1,810,310 65.4079 27,009,583,895 2015-02-28
2666 2015-03-03 17,664,599,578 338,471 65.4012 27,009,583,895 2015-02-28
2667 2015-03-02 17,664,261,107 -1,438,482 65.4000 27,009,583,895 2015-02-28
2668 2015-02-27 17,665,699,589 194,000,026 65.4053 27,009,583,895 2015-01-31
2669 2015-02-26 17,471,699,563 206,499,985 64.6870 27,009,583,895 2015-01-31
2670 2015-02-25 17,265,199,578 -6,098,198 63.9225 27,009,583,895 2015-01-31
2671 2015-02-24 17,271,297,776 3,505,998 63.9451 27,009,583,895 2015-01-31
2672 2015-02-23 17,267,791,778 600,000 63.9321 27,009,583,895 2015-01-31
2673 2015-02-18 17,267,191,778 0 63.9299 27,009,583,895 2015-01-31
2674 2015-02-17 17,267,191,778 3,900,000 63.9299 27,009,583,895 2015-01-31
2675 2015-02-16 17,263,291,778 3,100,000 63.9154 27,009,583,895 2015-01-31
2676 2015-02-13 17,260,191,778 1,100,000 63.9040 27,009,583,895 2015-01-31
2677 2015-02-12 17,259,091,778 -1,374,000 63.8999 27,009,583,895 2015-01-31
2678 2015-02-11 17,260,465,778 -12,199,400 63.9050 27,009,583,895 2015-01-31
2679 2015-02-10 17,272,665,178 700,000 63.9501 27,009,583,895 2015-01-31
2680 2015-02-09 17,271,965,178 3,500,000 63.9475 27,009,583,895 2015-01-31
2681 2015-02-06 17,268,465,178 7,501,200 63.9346 27,009,583,895 2015-01-31
2682 2015-02-05 17,260,963,978 140,605,000 63.9068 27,009,583,895 2015-01-31
2683 2015-02-04 17,120,358,978 1,400,000 63.3862 27,009,583,895 2015-01-31
2684 2015-02-03 17,118,958,978 11,600,000 63.3811 27,009,583,895 2015-01-31
2685 2015-02-02 17,107,358,978 5,700,000 63.3381 27,009,583,895 2015-01-31
2686 2015-01-30 17,101,658,978 -1,426,000 63.3170 27,009,583,895 2014-12-31
2687 2015-01-29 17,103,084,978 -18,360,600 63.3223 27,009,583,895 2014-12-31
2688 2015-01-28 17,121,445,578 -266,879,700 63.3903 27,009,583,895 2014-12-31
2689 2015-01-27 17,388,325,278 -23,700,000 64.3784 27,009,583,895 2014-12-31
2690 2015-01-26 17,412,025,278 -7,300,000 64.4661 27,009,583,895 2014-12-31
2691 2015-01-23 17,419,325,278 -1,500,000 64.4931 27,009,583,895 2014-12-31
2692 2015-01-22 17,420,825,278 -400,000 64.4987 27,009,583,895 2014-12-31
2693 2015-01-21 17,421,225,278 -6,000,000 64.5002 27,009,583,895 2014-12-31
2694 2015-01-20 17,427,225,278 267,247,047 64.5224 27,009,583,895 2014-12-31
2695 2015-01-19 17,159,978,231 2,500,000 63.5329 27,009,583,895 2014-12-31
2696 2015-01-16 17,157,478,231 -74,102,000 63.5237 27,009,583,895 2014-12-31
2697 2015-01-15 17,231,580,231 23,700,000 63.7980 27,009,583,895 2014-12-31
2698 2015-01-14 17,207,880,231 -9,850,000 63.7103 27,009,583,895 2014-12-31
2699 2015-01-13 17,217,730,231 -4,500,000 63.7467 27,009,583,895 2014-12-31
2700 2015-01-12 17,222,230,231 2,300,000 63.7634 27,009,583,895 2014-12-31
2701 2015-01-09 17,219,930,231 -7,700,000 63.7549 27,009,583,895 2014-12-31
2702 2015-01-08 17,227,630,231 -6,050,000 63.7834 27,009,583,895 2014-12-31
2703 2015-01-07 17,233,680,231 -4,198,800 63.8058 27,009,583,895 2014-12-31
2704 2015-01-06 17,237,879,031 -23,707,490 63.8213 27,009,583,895 2014-12-31
2705 2015-01-05 17,261,586,521 -209,100,000 63.9091 27,009,583,895 2014-12-31
2706 2015-01-02 17,470,686,521 -37,893,110 64.6833 27,009,583,895 2014-12-31
2707 2014-12-31 17,508,579,631 6,000 64.8236 27,009,583,895 2014-12-31
2708 2014-12-30 17,508,573,631 -5,277,000 64.8236 27,009,583,895 2014-11-30
2709 2014-12-29 17,513,850,631 4,800,000 64.8431 27,009,583,895 2014-11-30
2710 2014-12-24 17,509,050,631 200,000,000 64.8253 27,009,583,895 2014-11-30
2711 2014-12-23 17,309,050,631 -1,706,600 64.0848 27,009,583,895 2014-11-30
2712 2014-12-22 17,310,757,231 2,577,000 64.0912 27,009,583,895 2014-11-30
2713 2014-12-19 17,308,180,231 -10,700,000 64.0816 27,009,583,895 2014-11-30
2714 2014-12-18 17,318,880,231 -2,207,678 64.1212 27,009,583,895 2014-11-30
2715 2014-12-17 17,321,087,909 1,100,000 64.1294 27,009,583,895 2014-11-30
2716 2014-12-16 17,319,987,909 -450,000 64.1253 27,009,583,895 2014-11-30
2717 2014-12-15 17,320,437,909 -5,200,000 64.1270 27,009,583,895 2014-11-30
2718 2014-12-12 17,325,637,909 -2,500,000 64.1463 27,009,583,895 2014-11-30
2719 2014-12-11 17,328,137,909 -5,400,000 64.1555 27,009,583,895 2014-11-30
2720 2014-12-10 17,333,537,909 -1,299,400 64.1755 27,009,583,895 2014-11-30
2721 2014-12-09 17,334,837,309 -700,000 64.1803 27,009,583,895 2014-11-30
2722 2014-12-08 17,335,537,309 2,903,600 64.1829 27,009,583,895 2014-11-30
2723 2014-12-05 17,332,633,709 604,390,000 64.1722 27,009,583,895 2014-11-30
2724 2014-12-04 16,728,243,709 5,610,600 61.9345 27,009,583,895 2014-11-30
2725 2014-12-03 16,722,633,109 -400,000 61.9137 27,009,583,895 2014-11-30
2726 2014-12-02 16,723,033,109 -21,925,000 61.9152 27,009,583,895 2014-11-30
2727 2014-12-01 16,744,958,109 -5,000,000 61.9964 27,009,583,895 2014-11-30
2728 2014-11-28 16,749,958,109 2,899,500 62.0149 27,009,583,895 2014-10-31
2729 2014-11-27 16,747,058,609 -10,000,681 62.0041 27,009,583,895 2014-10-31
2730 2014-11-26 16,757,059,290 -4,700,000 62.0412 27,009,583,895 2014-10-31
2731 2014-11-25 16,761,759,290 11,113,000 62.0586 27,009,583,895 2014-10-31
2732 2014-11-24 16,750,646,290 -7,962,136 62.0174 27,009,583,895 2014-10-31
2733 2014-11-21 16,758,608,426 -211,328,854 62.0469 27,009,583,895 2014-10-31
2734 2014-11-20 16,969,937,280 223,391,271 62.8293 27,009,583,895 2014-10-31
2735 2014-11-19 16,746,546,009 -57,100,000 62.0022 27,009,583,895 2014-10-31
2736 2014-11-18 16,803,646,009 -46,100,000 62.2136 27,009,583,895 2014-10-31
2737 2014-11-17 16,849,746,009 -7,900,000 62.3843 27,009,583,895 2014-10-31
2738 2014-11-14 16,857,646,009 -2,769,000 62.4136 27,009,583,895 2014-10-31
2739 2014-11-13 16,860,415,009 -2,700,000 62.4238 27,009,583,895 2014-10-31
2740 2014-11-12 16,863,115,009 -12,391,000 62.4338 27,009,583,895 2014-10-31
2741 2014-11-11 16,875,506,009 -999,700 62.4797 27,009,583,895 2014-10-31
2742 2014-11-10 16,876,505,709 -4,900,000 62.4834 27,009,583,895 2014-10-31
2743 2014-11-07 16,881,405,709 -1,300,000 62.5015 27,009,583,895 2014-10-31
2744 2014-11-06 16,882,705,709 -28,782,000 62.5064 27,009,583,895 2014-10-31
2745 2014-11-05 16,911,487,709 -11,000,932 62.6129 27,009,583,895 2014-10-31
2746 2014-11-04 16,922,488,641 -7,563,468 62.6536 27,009,583,895 2014-10-31
2747 2014-11-03 16,930,052,109 -1,110,005 62.6816 27,009,583,895 2014-10-31
2748 2014-10-31 16,931,162,114 -10,300,000 62.6858 27,009,583,895 2014-10-31
2749 2014-10-30 16,941,462,114 -6,000,000 62.7239 27,009,583,895 2014-09-30
2750 2014-10-29 16,947,462,114 -3,660,000 62.7461 27,009,583,895 2014-09-30
2751 2014-10-28 16,951,122,114 -14,940,000 62.7597 27,009,583,895 2014-09-30
2752 2014-10-27 16,966,062,114 -7,500,000 62.8150 27,009,583,895 2014-09-30
2753 2014-10-24 16,973,562,114 -1,631,000 62.8427 27,009,583,895 2014-09-30
2754 2014-10-23 16,975,193,114 -17,800,000 62.8488 27,009,583,895 2014-09-30
2755 2014-10-22 16,992,993,114 125,098 62.9147 27,009,583,895 2014-09-30
2756 2014-10-21 16,992,868,016 400,000 62.9142 27,009,583,895 2014-09-30
2757 2014-10-20 16,992,468,016 1,369,502 62.9127 27,009,583,895 2014-09-30
2758 2014-10-17 16,991,098,514 -1,500,000 62.9077 27,009,583,895 2014-09-30
2759 2014-10-16 16,992,598,514 -15,800,000 62.9132 27,009,583,895 2014-09-30
2760 2014-10-15 17,008,398,514 4,300,000 62.9717 27,009,583,895 2014-09-30
2761 2014-10-14 17,004,098,514 -3,100,000 62.9558 27,009,583,895 2014-09-30
2762 2014-10-13 17,007,198,514 -17,598,800 62.9673 27,009,583,895 2014-09-30
2763 2014-10-10 17,024,797,314 -17,199,498 63.0324 27,009,583,895 2014-09-30
2764 2014-10-09 17,041,996,812 -14,500,500 63.0961 27,009,583,895 2014-09-30
2765 2014-10-08 17,056,497,312 -29,400,000 63.1498 27,009,583,895 2014-09-30
2766 2014-10-07 17,085,897,312 -26,000,000 63.2586 27,009,583,895 2014-09-30
2767 2014-10-06 17,111,897,312 -10,400,000 63.3549 27,009,583,895 2014-09-30
2768 2014-10-03 17,122,297,312 44,684,998 63.3934 27,009,583,895 2014-09-30
2769 2014-09-30 17,077,612,314 -1,600,000 63.2280 27,009,583,895 2014-09-30
2770 2014-09-29 17,079,212,314 2,206,000 63.1397 27,049,883,895 2014-08-31
2771 2014-09-26 17,077,006,314 -26,200,000 63.1315 27,049,883,895 2014-08-31
2772 2014-09-25 17,103,206,314 14,900,000 63.2284 27,049,883,895 2014-08-31
2773 2014-09-24 17,088,306,314 -37,100,000 63.1733 27,049,883,895 2014-08-31
2774 2014-09-23 17,125,406,314 3,900,600 63.3105 27,049,883,895 2014-08-31
2775 2014-09-22 17,121,505,714 2,600,000 63.2960 27,049,883,895 2014-08-31
2776 2014-09-19 17,118,905,714 -4,100,000 63.2864 27,049,883,895 2014-08-31
2777 2014-09-18 17,123,005,714 2,500,000 63.3016 27,049,883,895 2014-08-31
2778 2014-09-17 17,120,505,714 -12,689,800 63.2923 27,049,883,895 2014-08-31
2779 2014-09-16 17,133,195,514 100,091,000 63.3393 27,049,883,895 2014-08-31
2780 2014-09-15 17,033,104,514 303,600,000 62.9692 27,049,883,895 2014-08-31
2781 2014-09-12 16,729,504,514 105,400,000 61.8469 27,049,883,895 2014-08-31
2782 2014-09-11 16,624,104,514 -1,500,000 61.4572 27,049,883,895 2014-08-31
2783 2014-09-10 16,625,604,514 8,000,000 61.4628 27,049,883,895 2014-08-31
2784 2014-09-08 16,617,604,514 263,500,000 61.4332 27,049,883,895 2014-08-31
2785 2014-09-05 16,354,104,514 1,800,000 60.4591 27,049,883,895 2014-08-31
2786 2014-09-04 16,352,304,514 4,000,000 60.4524 27,049,883,895 2014-08-31
2787 2014-09-03 16,348,304,514 68,500,000 60.4376 27,049,883,895 2014-08-31
2788 2014-09-02 16,279,804,514 -5,900,000 60.1844 27,049,883,895 2014-08-31
2789 2014-09-01 16,285,704,514 3,501,200 60.2062 27,049,883,895 2014-08-31
2790 2014-08-29 16,282,203,314 -31,007,490 60.1932 27,049,883,895 2014-08-27
2791 2014-08-28 16,313,210,804 -13,712,600 60.3079 27,049,883,895 2014-08-27
2792 2014-08-27 16,326,923,404 -525,020,000 60.3586 27,049,883,895 2014-08-27
2793 2014-08-26 16,851,943,404 -505,400 62.1343 27,121,783,895 2014-08-08
2794 2014-08-25 16,852,448,804 -4,900,000 62.1362 27,121,783,895 2014-08-08
2795 2014-08-22 16,857,348,804 76,100,000 62.1543 27,121,783,895 2014-08-08
2796 2014-08-21 16,781,248,804 -7,600,000 61.8737 27,121,783,895 2014-08-08
2797 2014-08-20 16,788,848,804 538,800,000 61.9017 27,121,783,895 2014-08-08
2798 2014-08-19 16,250,048,804 -1,000,000 59.9151 27,121,783,895 2014-08-08
2799 2014-08-18 16,251,048,804 1,302,400 59.9188 27,121,783,895 2014-08-08
2800 2014-08-15 16,249,746,404 -72,500,000 59.9140 27,121,783,895 2014-08-08
2801 2014-08-14 16,322,246,404 73,503,000 60.1813 27,121,783,895 2014-08-08
2802 2014-08-13 16,248,743,404 11,700,000 59.9103 27,121,783,895 2014-08-08
2803 2014-08-12 16,237,043,404 -6,926,925 59.8672 27,121,783,895 2014-08-08
2804 2014-08-11 16,243,970,329 -4,200,000 59.8927 27,121,783,895 2014-08-08
2805 2014-08-08 16,248,170,329 -8,225,000 59.9082 27,121,783,895 2014-08-08
2806 2014-08-07 16,256,395,329 -1,799,400 59.8216 27,174,783,895 2014-07-31
2807 2014-08-06 16,258,194,729 -7,598,800 59.8282 27,174,783,895 2014-07-31
2808 2014-08-05 16,265,793,529 -15,073,226 59.8562 27,174,783,895 2014-07-31
2809 2014-08-04 16,280,866,755 4,200,000 59.9117 27,174,783,895 2014-07-31
2810 2014-08-01 16,276,666,755 2,700,000 59.8962 27,174,783,895 2014-07-31
2811 2014-07-31 16,273,966,755 -10,275,400 59.8863 27,174,783,895 2014-07-31
2812 2014-07-30 16,284,242,155 -3,555,172 59.9241 27,174,783,895 2014-06-30
2813 2014-07-29 16,287,797,327 -1,444,828 59.9372 27,174,783,895 2014-06-30
2814 2014-07-28 16,289,242,155 2,900,232 59.9425 27,174,783,895 2014-06-30
2815 2014-07-25 16,286,341,923 -3,000,232 59.9318 27,174,783,895 2014-06-30
2816 2014-07-24 16,289,342,155 -7,697,600 59.9429 27,174,783,895 2014-06-30
2817 2014-07-23 16,297,039,755 200,000 59.9712 27,174,783,895 2014-06-30
2818 2014-07-22 16,296,839,755 2,502,400 59.9704 27,174,783,895 2014-06-30
2819 2014-07-21 16,294,337,355 -26,098,200 59.9612 27,174,783,895 2014-06-30
2820 2014-07-18 16,320,435,555 -15,961,600 60.0573 27,174,783,895 2014-06-30
2821 2014-07-17 16,336,397,155 -48,199,929 60.1160 27,174,783,895 2014-06-30
2822 2014-07-16 16,384,597,084 -738,471 60.2934 27,174,783,895 2014-06-30
2823 2014-07-15 16,385,335,555 -22,148,929 60.2961 27,174,783,895 2014-06-30
2824 2014-07-14 16,407,484,484 -22,334,039 60.3776 27,174,783,895 2014-06-30
2825 2014-07-11 16,429,818,523 648,088 60.4598 27,174,783,895 2014-06-30
2826 2014-07-10 16,429,170,435 -4,763,542 60.4574 27,174,783,895 2014-06-30
2827 2014-07-09 16,433,933,977 -4,336,458 60.4749 27,174,783,895 2014-06-30
2828 2014-07-08 16,438,270,435 -500,000 60.4909 27,174,783,895 2014-06-30
2829 2014-07-07 16,438,770,435 248,151 60.4927 27,174,783,895 2014-06-30
2830 2014-07-04 16,438,522,284 -28,230,421 60.4918 27,174,783,895 2014-06-30
2831 2014-07-03 16,466,752,705 -18,800,000 60.5957 27,174,783,895 2014-06-30
2832 2014-07-02 16,485,552,705 12,200,000 60.6649 27,174,783,895 2014-06-30
2833 2014-06-30 16,473,352,705 235,700,000 60.6200 27,174,783,895 2014-06-30
2834 2014-06-27 16,237,652,705 9,643,000 59.7526 27,174,783,895 2014-05-31
2835 2014-06-26 16,228,009,705 434,796,700 59.7172 27,174,783,895 2014-05-31
2836 2014-06-25 15,793,213,005 -9,132,620 58.1172 27,174,783,895 2014-05-31
2837 2014-06-24 15,802,345,625 6,901,784 58.1508 27,174,783,895 2014-05-31
2838 2014-06-23 15,795,443,841 -3,178,704 58.1254 27,174,783,895 2014-05-31
2839 2014-06-20 15,798,622,545 -259,824 58.1371 27,174,783,895 2014-05-31
2840 2014-06-19 15,798,882,369 -14,527,470 58.1380 27,174,783,895 2014-05-31
2841 2014-06-18 15,813,409,839 315,351 58.1915 27,174,783,895 2014-05-31
2842 2014-06-17 15,813,094,488 -10,152,919 58.1903 27,174,783,895 2014-05-31
2843 2014-06-16 15,823,247,407 -4,800,000 58.2277 27,174,783,895 2014-05-31
2844 2014-06-13 15,828,047,407 1,487,368 58.2453 27,174,783,895 2014-05-31
2845 2014-06-12 15,826,560,039 -100,000 58.2399 27,174,783,895 2014-05-31
2846 2014-06-11 15,826,660,039 3,300,000 58.2402 27,174,783,895 2014-05-31
2847 2014-06-10 15,823,360,039 -4,987,368 58.2281 27,174,783,895 2014-05-31
2848 2014-06-09 15,828,347,407 348,100,000 58.2465 27,174,783,895 2014-05-31
2849 2014-06-06 15,480,247,407 496,801,200 56.9655 27,174,783,895 2014-05-31
2850 2014-06-05 14,983,446,207 -1,300,000 55.1373 27,174,783,895 2014-05-31
2851 2014-06-04 14,984,746,207 -7,012,632 55.1421 27,174,783,895 2014-05-31
2852 2014-06-03 14,991,758,839 -98,500 55.1679 27,174,783,895 2014-05-31
2853 2014-05-30 14,991,857,339 3,100,000 55.1683 27,174,783,895 2014-04-30
2854 2014-05-29 14,988,757,339 -300,000 55.1569 27,174,783,895 2014-04-30
2855 2014-05-28 14,989,057,339 -2,800,000 55.1580 27,174,783,895 2014-04-30
2856 2014-05-27 14,991,857,339 9,700,000 55.1683 27,174,783,895 2014-04-30
2857 2014-05-26 14,982,157,339 7,500,000 55.1326 27,174,783,895 2014-04-30
2858 2014-05-23 14,974,657,339 -104,064,600 55.1050 27,174,783,895 2014-04-30
2859 2014-05-22 15,078,721,939 -7,584,649 55.4879 27,174,783,895 2014-04-30
2860 2014-05-21 15,086,306,588 -5,746,400 55.5158 27,174,783,895 2014-04-30
2861 2014-05-20 15,092,052,988 1,300,000 55.5370 27,174,783,895 2014-04-30
2862 2014-05-19 15,090,752,988 49,700,000 55.5322 27,174,783,895 2014-04-30
2863 2014-05-16 15,041,052,988 2,580,000 55.3493 27,174,783,895 2014-04-30
2864 2014-05-15 15,038,472,988 -3,800,000 55.3398 27,174,783,895 2014-04-30
2865 2014-05-14 15,042,272,988 -298,200 55.3538 27,174,783,895 2014-04-30
2866 2014-05-13 15,042,571,188 -87,797,000 55.3549 27,174,783,895 2014-04-30
2867 2014-05-12 15,130,368,188 4,799,049 55.6780 27,174,783,895 2014-04-30
2868 2014-05-10 15,125,569,139 0 55.6603 27,174,783,895 2014-04-30
2869 2014-05-09 15,125,569,139 1,283,951 55.6603 27,174,783,895 2014-04-30
2870 2014-05-08 15,124,285,188 8,100,000 55.6556 27,174,783,895 2014-04-30
2871 2014-05-07 15,116,185,188 1,844,000 55.6258 27,174,783,895 2014-04-30
2872 2014-05-05 15,114,341,188 320,000 55.6190 27,174,783,895 2014-04-30
2873 2014-05-02 15,114,021,188 300,000 55.6178 27,174,783,895 2014-04-30
2874 2014-04-30 15,113,721,188 -1,300,000 55.6167 27,174,783,895 2014-04-30
2875 2014-04-29 15,115,021,188 400,000 55.5134 27,227,683,895 2014-03-31
2876 2014-04-28 15,114,621,188 100,000 55.5120 27,227,683,895 2014-03-31
2877 2014-04-25 15,114,521,188 1,900,000 55.5116 27,227,683,895 2014-03-31
2878 2014-04-24 15,112,621,188 2,400,000 55.5046 27,227,683,895 2014-03-31
2879 2014-04-23 15,110,221,188 -200,000 55.4958 27,227,683,895 2014-03-31
2880 2014-04-22 15,110,421,188 10,873,000 55.4965 27,227,683,895 2014-03-31
2881 2014-04-17 15,099,548,188 -5,800,000 55.4566 27,227,683,895 2014-03-31
2882 2014-04-16 15,105,348,188 4,299,999 55.4779 27,227,683,895 2014-03-31
2883 2014-04-15 15,101,048,189 6,500,000 55.4621 27,227,683,895 2014-03-31
2884 2014-04-14 15,094,548,189 2,800,001 55.4382 27,227,683,895 2014-03-31
2885 2014-04-11 15,091,748,188 -164,712,319 55.4280 27,227,683,895 2014-03-31
2886 2014-04-10 15,256,460,507 -16,800,000 56.0329 27,227,683,895 2014-03-31
2887 2014-04-09 15,273,260,507 -1,200,000 56.0946 27,227,683,895 2014-03-31
2888 2014-04-08 15,274,460,507 3,000,000 56.0990 27,227,683,895 2014-03-31
2889 2014-04-07 15,271,460,507 -2,800,000 56.0880 27,227,683,895 2014-03-31
2890 2014-04-04 15,274,260,507 2,904,200 56.0983 27,227,683,895 2014-03-31
2891 2014-04-03 15,271,356,307 4,407,490 56.0876 27,227,683,895 2014-03-31
2892 2014-04-02 15,266,948,817 1,000,000 56.0714 27,227,683,895 2014-03-31
2893 2014-04-01 15,265,948,817 -62,100,000 56.0677 27,227,683,895 2014-03-31
2894 2014-03-31 15,328,048,817 883,090,731 56.2958 27,227,683,895 2014-03-31
2895 2014-03-28 14,444,958,086 -2,275,000 53.0525 27,227,683,895 2014-03-26
2896 2014-03-27 14,447,233,086 2,006,000 53.0608 27,227,683,895 2014-03-26
2897 2014-03-26 14,445,227,086 -3,800,000 53.0535 27,227,683,895 2014-03-26
2898 2014-03-25 14,449,027,086 -9,300,000 52.9977 27,263,483,895 2014-03-19
2899 2014-03-24 14,458,327,086 -2,300,000 53.0318 27,263,483,895 2014-03-19
2900 2014-03-21 14,460,627,086 -21,500,000 53.0403 27,263,483,895 2014-03-19
2901 2014-03-20 14,482,127,086 -5,790,000 53.1191 27,263,483,895 2014-03-19
2902 2014-03-19 14,487,917,086 1,095,078,414 53.1404 27,263,483,895 2014-03-19
2903 2014-03-18 13,392,838,672 -4,198,200 49.0408 27,309,583,895 2014-03-13
2904 2014-03-17 13,397,036,872 -10,403,000 49.0562 27,309,583,895 2014-03-13
2905 2014-03-14 13,407,439,872 -26,480,900 49.0943 27,309,583,895 2014-03-13
2906 2014-03-13 13,433,920,772 -12,909,000 49.1912 27,309,583,895 2014-03-13
2907 2014-03-12 13,446,829,772 -29,400,000 49.1868 27,338,283,895 2014-03-07
2908 2014-03-11 13,476,229,772 -7,599,999 49.2944 27,338,283,895 2014-03-07
2909 2014-03-10 13,483,829,771 -18,600,000 49.3222 27,338,283,895 2014-03-07
2910 2014-03-07 13,502,429,771 -10,700,000 49.3902 27,338,283,895 2014-03-07
2911 2014-03-06 13,513,129,771 5,098,979 49.3481 27,383,283,895 2014-03-03
2912 2014-03-05 13,508,030,792 1,300,000 49.3295 27,383,283,895 2014-03-03
2913 2014-03-04 13,506,730,792 1,899,999 49.3247 27,383,283,895 2014-03-03
2914 2014-03-03 13,504,830,793 -18,200,000 49.3178 27,383,283,895 2014-03-03
2915 2014-02-28 13,523,030,793 -14,700,000 49.1622 27,506,983,895 2014-02-28
2916 2014-02-27 13,537,730,793 -14,098,800 49.2156 27,506,983,895 2014-02-27
2917 2014-02-26 13,551,829,593 -27,000,000 48.9524 27,683,683,895 2014-02-21
2918 2014-02-25 13,578,829,593 -59,536,202 49.0499 27,683,683,895 2014-02-21
2919 2014-02-24 13,638,365,795 -2,005,865 49.2650 27,683,683,895 2014-02-21
2920 2014-02-21 13,640,371,660 -204,602,525 49.2722 27,683,683,895 2014-02-21
2921 2014-02-20 13,844,974,185 -56,902,000 49.9089 27,740,483,895 2014-02-19
2922 2014-02-19 13,901,876,185 -47,884,000 50.1140 27,740,483,895 2014-02-19
2923 2014-02-18 13,949,760,185 -44,705,000 50.0853 27,851,983,895 2014-02-13
2924 2014-02-17 13,994,465,185 147,300,000 50.2458 27,851,983,895 2014-02-13
2925 2014-02-14 13,847,165,185 -9,074,541 49.7170 27,851,983,895 2014-02-13
2926 2014-02-13 13,856,239,726 -151,939,005 49.7496 27,851,983,895 2014-02-13
2927 2014-02-12 14,008,178,731 -10,832,052 50.2622 27,870,183,895 2014-02-12
2928 2014-02-11 14,019,010,783 -69,728,391 50.2650 27,890,183,895 2014-02-07
2929 2014-02-10 14,088,739,174 -18,313,020 50.5150 27,890,183,895 2014-02-07
2930 2014-02-07 14,107,052,194 -21,595,000 50.5807 27,890,183,895 2014-02-07
2931 2014-02-06 14,128,647,194 614,000,000 50.6472 27,896,183,895 2014-01-31
2932 2014-02-05 13,514,647,194 -15,100,100 48.4462 27,896,183,895 2014-01-31
2933 2014-02-04 13,529,747,294 -19,000 48.5004 27,896,183,895 2014-01-31
2934 2014-01-30 13,529,766,294 0 48.5004 27,896,183,895 2014-01-28
2935 2014-01-29 13,529,766,294 -15,485,320 48.5004 27,896,183,895 2014-01-28
2936 2014-01-28 13,545,251,614 -13,608,046 48.5559 27,896,183,895 2014-01-28
2937 2014-01-27 13,558,859,660 -21,200,100 48.2587 28,096,183,895 2014-01-27
2938 2014-01-24 13,580,059,760 -210,200,000 48.3335 28,096,583,895 2014-01-17
2939 2014-01-23 13,790,259,760 -8,100,000 49.0816 28,096,583,895 2014-01-17
2940 2014-01-22 13,798,359,760 48,300,000 49.1105 28,096,583,895 2014-01-17
2941 2014-01-21 13,750,059,760 6,690,000 48.9385 28,096,583,895 2014-01-17
2942 2014-01-20 13,743,369,760 -80,000 48.9147 28,096,583,895 2014-01-17
2943 2014-01-17 13,743,449,760 4,400,000 48.9150 28,096,583,895 2014-01-17
2944 2014-01-16 13,739,049,760 5,800,000 48.8834 28,105,783,895 2013-12-31
2945 2014-01-15 13,733,249,760 -8,300,000 48.8627 28,105,783,895 2013-12-31
2946 2014-01-14 13,741,549,760 1,745,449 48.8922 28,105,783,895 2013-12-31
2947 2014-01-13 13,739,804,311 8,854,551 48.8860 28,105,783,895 2013-12-31
2948 2014-01-10 13,730,949,760 170,722,574 48.8545 28,105,783,895 2013-12-31
2949 2014-01-09 13,560,227,186 -20,795,500 48.2471 28,105,783,895 2013-12-31
2950 2014-01-08 13,581,022,686 -21,098,800 48.3211 28,105,783,895 2013-12-31
2951 2014-01-07 13,602,121,486 -106,800,000 48.3962 28,105,783,895 2013-12-31
2952 2014-01-06 13,708,921,486 -6,993,900 48.7762 28,105,783,895 2013-12-31
2953 2014-01-03 13,715,915,386 2,400,000 48.8010 28,105,783,895 2013-12-31
2954 2014-01-02 13,713,515,386 3,500,000 48.7925 28,105,783,895 2013-12-31
2955 2013-12-31 13,710,015,386 0 48.7800 28,105,783,895 2013-12-31
2956 2013-12-30 13,710,015,386 39,812,000 48.7800 28,105,783,895 2013-11-30
2957 2013-12-27 13,670,203,386 -78,897,960 48.6384 28,105,783,895 2013-11-30
2958 2013-12-24 13,749,101,346 0 48.9191 28,105,783,895 2013-11-30
2959 2013-12-23 13,749,101,346 -7,100,000 48.9191 28,105,783,895 2013-11-30
2960 2013-12-20 13,756,201,346 -17,600,000 48.9444 28,105,783,895 2013-11-30
2961 2013-12-19 13,773,801,346 1,000,000 49.0070 28,105,783,895 2013-11-30
2962 2013-12-18 13,772,801,346 300,000 49.0034 28,105,783,895 2013-11-30
2963 2013-12-17 13,772,501,346 -900,000 49.0024 28,105,783,895 2013-11-30
2964 2013-12-16 13,773,401,346 -1,400,000 49.0056 28,105,783,895 2013-11-30
2965 2013-12-13 13,774,801,346 -3,000,000 49.0106 28,105,783,895 2013-11-30
2966 2013-12-12 13,777,801,346 5,300,000 49.0212 28,105,783,895 2013-11-30
2967 2013-12-11 13,772,501,346 11,300,000 49.0024 28,105,783,895 2013-11-30
2968 2013-12-10 13,761,201,346 -128,400,000 48.9622 28,105,783,895 2013-11-30
2969 2013-12-09 13,889,601,346 17,200,000 49.4190 28,105,783,895 2013-11-30
2970 2013-12-06 13,872,401,346 7,600,000 49.3578 28,105,783,895 2013-11-30
2971 2013-12-05 13,864,801,346 -12,800,000 49.3308 28,105,783,895 2013-11-30
2972 2013-12-04 13,877,601,346 -3,559,210 49.3763 28,105,783,895 2013-11-30
2973 2013-12-03 13,881,160,556 500,000 49.3890 28,105,783,895 2013-11-30
2974 2013-12-02 13,880,660,556 -5,360,400 49.3872 28,105,783,895 2013-11-30
2975 2013-11-29 13,886,020,956 2,900,000 49.4063 28,105,783,895 2013-10-31
2976 2013-11-28 13,883,120,956 8,262,800 49.3960 28,105,783,895 2013-10-31
2977 2013-11-27 13,874,858,156 22,185,124 49.3666 28,105,783,895 2013-10-31
2978 2013-11-26 13,852,673,032 34,730,000 49.2876 28,105,783,895 2013-10-31
2979 2013-11-25 13,817,943,032 -13,400,000 49.1641 28,105,783,895 2013-10-31
2980 2013-11-22 13,831,343,032 -14,342,180 49.2117 28,105,783,895 2013-10-31
2981 2013-11-21 13,845,685,212 -2,394,000 49.2628 28,105,783,895 2013-10-31
2982 2013-11-20 13,848,079,212 97,423,326 49.2713 28,105,783,895 2013-10-31
2983 2013-11-19 13,750,655,886 -8,289,200 48.9246 28,105,783,895 2013-10-31
2984 2013-11-18 13,758,945,086 -9,340,000 48.9541 28,105,783,895 2013-10-31
2985 2013-11-15 13,768,285,086 -7,000,000 48.9874 28,105,783,895 2013-10-31
2986 2013-11-14 13,775,285,086 8,800,000 49.0123 28,105,783,895 2013-10-31
2987 2013-11-13 13,766,485,086 -4,900,000 48.9810 28,105,783,895 2013-10-31
2988 2013-11-12 13,771,385,086 6,258,317 48.9984 28,105,783,895 2013-10-31
2989 2013-11-11 13,765,126,769 -5,915,239 48.9761 28,105,783,895 2013-10-31
2990 2013-11-08 13,771,042,008 11,103,000 48.9972 28,105,783,895 2013-10-31
2991 2013-11-07 13,759,939,008 3,992,541 48.9577 28,105,783,895 2013-10-31
2992 2013-11-06 13,755,946,467 15,030,557 48.9435 28,105,783,895 2013-10-31
2993 2013-11-05 13,740,915,910 1,370,000 48.8900 28,105,783,895 2013-10-31
2994 2013-11-04 13,739,545,910 43,300,000 48.8851 28,105,783,895 2013-10-31
2995 2013-11-01 13,696,245,910 8,924,045 48.7311 28,105,783,895 2013-10-31
2996 2013-10-31 13,687,321,865 -13,898,200 48.6993 28,105,783,895 2013-10-31
2997 2013-10-30 13,701,220,065 -4,022,000 48.7488 28,105,783,895 2013-09-30
2998 2013-10-29 13,705,242,065 -8,500,000 48.7631 28,105,783,895 2013-09-30
2999 2013-10-28 13,713,742,065 -23,020,181 48.7933 28,105,783,895 2013-09-30
3000 2013-10-25 13,736,762,246 -9,198,800 48.8752 28,105,783,895 2013-09-30
3001 2013-10-24 13,745,961,046 -21,098,800 48.9079 28,105,783,895 2013-09-30
3002 2013-10-23 13,767,059,846 -797,600 48.9830 28,105,783,895 2013-09-30
3003 2013-10-22 13,767,857,446 87,815,681 48.9859 28,105,783,895 2013-09-30
3004 2013-10-21 13,680,041,765 -3,903,600 48.6734 28,105,783,895 2013-09-30
3005 2013-10-18 13,683,945,365 90,000 48.6873 28,105,783,895 2013-09-30
3006 2013-10-17 13,683,855,365 14,002,319 48.6870 28,105,783,895 2013-09-30
3007 2013-10-16 13,669,853,046 1,503,001,500 48.6372 28,105,783,895 2013-09-30
3008 2013-10-15 12,166,851,546 9,093,000 43.2895 28,105,783,895 2013-09-30
3009 2013-10-11 12,157,758,546 501,800 43.2571 28,105,783,895 2013-09-30
3010 2013-10-10 12,157,256,746 -295,800 43.2554 28,105,783,895 2013-09-30
3011 2013-10-09 12,157,552,546 3,015,000 43.2564 28,105,783,895 2013-09-30
3012 2013-10-08 12,154,537,546 4,106,054 43.2457 28,105,783,895 2013-09-30
3013 2013-10-07 12,150,431,492 428,739 43.2311 28,105,783,895 2013-09-30
3014 2013-10-04 12,150,002,753 -3,194,219 43.2295 28,105,783,895 2013-09-30
3015 2013-10-03 12,153,196,972 6,443,000 43.2409 28,105,783,895 2013-09-30
3016 2013-10-02 12,146,753,972 22,303,000 43.2180 28,105,783,895 2013-09-30
3017 2013-09-30 12,124,450,972 2,103,000 43.1386 28,105,783,895 2013-09-30
3018 2013-09-27 12,122,347,972 27,330,000 43.1312 28,105,783,895 2013-08-31
3019 2013-09-26 12,095,017,972 -900,000 43.0339 28,105,783,895 2013-08-31
3020 2013-09-25 12,095,917,972 120,392,000 43.0371 28,105,783,895 2013-08-31
3021 2013-09-24 11,975,525,972 20,300,000 42.6088 28,105,783,895 2013-08-31
3022 2013-09-23 11,955,225,972 400,000 42.5365 28,105,783,895 2013-08-31
3023 2013-09-19 11,954,825,972 23,500,000 42.5351 28,105,783,895 2013-08-31
3024 2013-09-18 11,931,325,972 17,900,000 42.4515 28,105,783,895 2013-08-31
3025 2013-09-17 11,913,425,972 27,912,000 42.3878 28,105,783,895 2013-08-31
3026 2013-09-16 11,885,513,972 1,007,072,659 42.2885 28,105,783,895 2013-08-31
3027 2013-09-13 10,878,441,313 26,100,000 38.7053 28,105,783,895 2013-08-31
3028 2013-09-12 10,852,341,313 25,300,000 38.6125 28,105,783,895 2013-08-31
3029 2013-09-11 10,827,041,313 38,708,700 38.5225 28,105,783,895 2013-08-31
3030 2013-09-10 10,788,332,613 -3,800,000 38.3847 28,105,783,895 2013-08-31
3031 2013-09-09 10,792,132,613 10,694,000 38.3983 28,105,783,895 2013-08-31
3032 2013-09-06 10,781,438,613 7,700,000 38.3602 28,105,783,895 2013-08-31
3033 2013-09-05 10,773,738,613 12,306,000 38.3328 28,105,783,895 2013-08-31
3034 2013-09-04 10,761,432,613 3,991,016 38.2890 28,105,783,895 2013-08-31
3035 2013-09-03 10,757,441,597 600,000 38.2748 28,105,783,895 2013-08-31
3036 2013-09-02 10,756,841,597 -16,243,000 38.2727 28,105,783,895 2013-08-31
3037 2013-08-30 10,773,084,597 -2,500,000 38.3305 28,105,783,895 2013-08-30
3038 2013-08-29 10,775,584,597 -4,800,000 42.0826 25,605,783,895 2013-07-31
3039 2013-08-28 10,780,384,597 3,302,700 42.1014 25,605,783,895 2013-07-31
3040 2013-08-27 10,777,081,897 5,600,600 42.0885 25,605,783,895 2013-07-31
3041 2013-08-26 10,771,481,297 -767,075 42.0666 25,605,783,895 2013-07-31
3042 2013-08-23 10,772,248,372 3,500,000 42.0696 25,605,783,895 2013-07-31
3043 2013-08-22 10,768,748,372 -11,315,840 42.0559 25,605,783,895 2013-07-31
3044 2013-08-21 10,780,064,212 65,990,000 42.1001 25,605,783,895 2013-07-31
3045 2013-08-20 10,714,074,212 24,472,000 41.8424 25,605,783,895 2013-07-31
3046 2013-08-19 10,689,602,212 13,703,000 41.7468 25,605,783,895 2013-07-31
3047 2013-08-16 10,675,899,212 2,980,000 41.6933 25,605,783,895 2013-07-31
3048 2013-08-15 10,672,919,212 707,400,000 41.6817 25,605,783,895 2013-07-31
3049 2013-08-14 9,965,519,212 0 38.9190 25,605,783,895 2013-07-31
3050 2013-08-13 9,965,519,212 1,889,000 38.9190 25,605,783,895 2013-07-31
3051 2013-08-12 9,963,630,212 -26,110,000 38.9116 25,605,783,895 2013-07-31
3052 2013-08-09 9,989,740,212 6,200,000 39.0136 25,605,783,895 2013-07-31
3053 2013-08-08 9,983,540,212 2,696,000 38.9894 25,605,783,895 2013-07-31
3054 2013-08-07 9,980,844,212 6,297,600 38.9789 25,605,783,895 2013-07-31
3055 2013-08-06 9,974,546,612 -3,500,000 38.9543 25,605,783,895 2013-07-31
3056 2013-08-05 9,978,046,612 -1,602,100 38.9679 25,605,783,895 2013-07-31
3057 2013-08-02 9,979,648,712 3,700,000 38.9742 25,605,783,895 2013-07-31
3058 2013-08-01 9,975,948,712 -1,400,000 38.9597 25,605,783,895 2013-07-31
3059 2013-07-31 9,977,348,712 896,400 38.9652 25,605,783,895 2013-07-31
3060 2013-07-30 9,976,452,312 1,500,000 38.9617 25,605,783,895 2013-06-30
3061 2013-07-29 9,974,952,312 11,100,000 38.9559 25,605,783,895 2013-06-30
3062 2013-07-26 9,963,852,312 -3,995,800 38.9125 25,605,783,895 2013-06-30
3063 2013-07-25 9,967,848,112 5,001,200 38.9281 25,605,783,895 2013-06-30
3064 2013-07-24 9,962,846,912 100,000 38.9086 25,605,783,895 2013-06-30
3065 2013-07-23 9,962,746,912 -4,200,000 38.9082 25,605,783,895 2013-06-30
3066 2013-07-22 9,966,946,912 600,000 38.9246 25,605,783,895 2013-06-30
3067 2013-07-19 9,966,346,912 -98,800 38.9222 25,605,783,895 2013-06-30
3068 2013-07-18 9,966,445,712 97,000 38.9226 25,605,783,895 2013-06-30
3069 2013-07-17 9,966,348,712 6,900,900 38.9223 25,605,783,895 2013-06-30
3070 2013-07-16 9,959,447,812 -4,001,800 38.8953 25,605,783,895 2013-06-30
3071 2013-07-15 9,963,449,612 -8,300,000 38.9109 25,605,783,895 2013-06-30
3072 2013-07-12 9,971,749,612 25,103,600 38.9433 25,605,783,895 2013-06-30
3073 2013-07-11 9,946,646,012 100,000 38.8453 25,605,783,895 2013-06-30
3074 2013-07-10 9,946,546,012 -200,000 38.8449 25,605,783,895 2013-06-30
3075 2013-07-09 9,946,746,012 6,200,000 38.8457 25,605,783,895 2013-06-30
3076 2013-07-08 9,940,546,012 -10,600,000 38.8215 25,605,783,895 2013-06-30
3077 2013-07-05 9,951,146,012 -7,200,000 38.8629 25,605,783,895 2013-06-30
3078 2013-07-04 9,958,346,012 -900,000 38.8910 25,605,783,895 2013-06-30
3079 2013-07-03 9,959,246,012 -43,185,600 38.8945 25,605,783,895 2013-06-30
3080 2013-07-02 10,002,431,612 300,000 39.0632 25,605,783,895 2013-06-30
3081 2013-06-28 10,002,131,612 900,000 39.0620 25,605,783,895 2013-05-31
3082 2013-06-27 10,001,231,612 -32,200,000 39.0585 25,605,783,895 2013-05-31
3083 2013-06-26 10,033,431,612 -4,700,000 39.1842 25,605,783,895 2013-05-31
3084 2013-06-25 10,038,131,612 -8,500,000 39.2026 25,605,783,895 2013-05-31
3085 2013-06-24 10,046,631,612 -3,300,000 39.2358 25,605,783,895 2013-05-31
3086 2013-06-21 10,049,931,612 -18,903,000 39.2487 25,605,783,895 2013-05-31
3087 2013-06-20 10,068,834,612 -6,406,000 39.3225 25,605,783,895 2013-05-31
3088 2013-06-19 10,075,240,612 -29,086,800 39.3475 25,605,783,895 2013-05-31
3089 2013-06-18 10,104,327,412 11,400 39.4611 25,605,783,895 2013-05-31
3090 2013-06-17 10,104,316,012 0 39.4611 25,605,783,895 2013-05-31
3091 2013-06-14 10,104,316,012 6,000,000 39.4611 25,605,783,895 2013-05-31
3092 2013-06-13 10,098,316,012 3,250,001 39.4376 25,605,783,895 2013-05-31
3093 2013-06-11 10,095,066,011 2,700,000 39.4249 25,605,783,895 2013-05-31
3094 2013-06-10 10,092,366,011 13,206,000 39.4144 25,605,783,895 2013-05-31
3095 2013-06-07 10,079,160,011 1,400,000 39.3628 25,605,783,895 2013-05-31
3096 2013-06-06 10,077,760,011 700,000 39.3574 25,605,783,895 2013-05-31
3097 2013-06-05 10,077,060,011 -29,297,600 39.3546 25,605,783,895 2013-05-31
3098 2013-06-04 10,106,357,611 -1,089,536 39.4690 25,605,783,895 2013-05-31
3099 2013-06-03 10,107,447,147 -1,820,000 39.4733 25,605,783,895 2013-05-31
3100 2013-05-31 10,109,267,147 3,603,000 39.4804 25,605,783,895 2013-05-31
3101 2013-05-30 10,105,664,147 1,350,000 39.4663 25,605,783,895 2013-04-30
3102 2013-05-29 10,104,314,147 9,600,000 39.4611 25,605,783,895 2013-04-30
3103 2013-05-28 10,094,714,147 -50,580,000 39.4236 25,605,783,895 2013-04-30
3104 2013-05-27 10,145,294,147 -5,794,000 39.6211 25,605,783,895 2013-04-30
3105 2013-05-24 10,151,088,147 3,100,000 39.6437 25,605,783,895 2013-04-30
3106 2013-05-23 10,147,988,147 -2,200,000 39.6316 25,605,783,895 2013-04-30
3107 2013-05-22 10,150,188,147 1,000,000 39.6402 25,605,783,895 2013-04-30
3108 2013-05-21 10,149,188,147 300 39.6363 25,605,783,895 2013-04-30
3109 2013-05-20 10,149,187,847 -1,100,000 39.6363 25,605,783,895 2013-04-30
3110 2013-05-16 10,150,287,847 0 39.6406 25,605,783,895 2013-04-30
3111 2013-05-15 10,150,287,847 -597,600 39.6406 25,605,783,895 2013-04-30
3112 2013-05-14 10,150,885,447 1,300,000 39.6429 25,605,783,895 2013-04-30
3113 2013-05-13 10,149,585,447 -880,000 39.6379 25,605,783,895 2013-04-30
3114 2013-05-10 10,150,465,447 -597,600 39.6413 25,605,783,895 2013-04-30
3115 2013-05-09 10,151,063,047 -2,897,300 39.6436 25,605,783,895 2013-04-30
3116 2013-05-08 10,153,960,347 -2,100,000 39.6549 25,605,783,895 2013-04-30
3117 2013-05-07 10,156,060,347 -1,401,800 39.6631 25,605,783,895 2013-04-30
3118 2013-05-06 10,157,462,147 430,000 39.6686 25,605,783,895 2013-04-30
3119 2013-05-03 10,157,032,147 -100,000 39.6669 25,605,783,895 2013-04-30
3120 2013-05-02 10,157,132,147 3,611,400 39.6673 25,605,783,895 2013-04-30
3121 2013-04-30 10,153,520,747 500,000 39.6532 25,605,783,895 2013-04-30
3122 2013-04-29 10,153,020,747 7,100,000 39.6513 25,605,783,895 2013-03-31
3123 2013-04-26 10,145,920,747 -6,300,000 39.6236 25,605,783,895 2013-03-31
3124 2013-04-25 10,152,220,747 -13,418,815 39.6482 25,605,783,895 2013-03-31
3125 2013-04-24 10,165,639,562 -1,898,800 39.7006 25,605,783,895 2013-03-31
3126 2013-04-23 10,167,538,362 -1,480,000 39.7080 25,605,783,895 2013-03-31
3127 2013-04-22 10,169,018,362 -5,000,000 39.7138 25,605,783,895 2013-03-31
3128 2013-04-19 10,174,018,362 -400,000 39.7333 25,605,783,895 2013-03-31
3129 2013-04-18 10,174,418,362 -5,000,000 39.7348 25,605,783,895 2013-03-31
3130 2013-04-17 10,179,418,362 -2,700,000 39.7544 25,605,783,895 2013-03-31
3131 2013-04-16 10,182,118,362 3,200,000 39.7649 25,605,783,895 2013-03-31
3132 2013-04-15 10,178,918,362 -5,190,900 39.7524 25,605,783,895 2013-03-31
3133 2013-04-12 10,184,109,262 -8,200,600 39.7727 25,605,783,895 2013-03-31
3134 2013-04-11 10,192,309,862 -3,381,185 39.8047 25,605,783,895 2013-03-31
3135 2013-04-10 10,195,691,047 -8,900,000 39.8179 25,605,783,895 2013-03-31
3136 2013-04-09 10,204,591,047 1,003,700,000 39.8527 25,605,783,895 2013-03-31
3137 2013-04-08 9,200,891,047 -2,400,000 35.9329 25,605,783,895 2013-03-31
3138 2013-04-05 9,203,291,047 -1,300,000 35.9422 25,605,783,895 2013-03-31
3139 2013-04-03 9,204,591,047 -390,400 35.9473 25,605,783,895 2013-03-31
3140 2013-04-02 9,204,981,447 -200,000 35.9488 25,605,783,895 2013-03-31
3141 2013-03-28 9,205,181,447 1,306,000 35.9496 25,605,783,895 2013-02-28
3142 2013-03-27 9,203,875,447 1,294,000 35.9445 25,605,783,895 2013-02-28
3143 2013-03-26 9,202,581,447 1,801,200 35.9395 25,605,783,895 2013-02-28
3144 2013-03-25 9,200,780,247 -3,309,294 35.9324 25,605,783,895 2013-02-28
3145 2013-03-22 9,204,089,541 -6,784,706 35.9454 25,605,783,895 2013-02-28
3146 2013-03-21 9,210,874,247 8,535,820 35.9719 25,605,783,895 2013-02-28
3147 2013-03-20 9,202,338,427 -667,548 35.9385 25,605,783,895 2013-02-28
3148 2013-03-19 9,203,005,975 7,734,550 35.9411 25,605,783,895 2013-02-28
3149 2013-03-18 9,195,271,425 200,000 35.9109 25,605,783,895 2013-02-28
3150 2013-03-15 9,195,071,425 8,030,000 35.9101 25,605,783,895 2013-02-28
3151 2013-03-14 9,187,041,425 5,800,000 35.8788 25,605,783,895 2013-02-28
3152 2013-03-13 9,181,241,425 -200,000 35.8561 25,605,783,895 2013-02-28
3153 2013-03-12 9,181,441,425 600,900 35.8569 25,605,783,895 2013-02-28
3154 2013-03-11 9,180,840,525 200,000 35.8546 25,605,783,895 2013-02-28
3155 2013-03-08 9,180,640,525 -1,400,000 35.8538 25,605,783,895 2013-02-28
3156 2013-03-07 9,182,040,525 -3,644,902 35.8592 25,605,783,895 2013-02-28
3157 2013-03-06 9,185,685,427 -800,000 35.8735 25,605,783,895 2013-02-28
3158 2013-03-05 9,186,485,427 66,300,000 35.8766 25,605,783,895 2013-02-28
3159 2013-03-04 9,120,185,427 -2,500,000 35.6177 25,605,783,895 2013-02-28
3160 2013-03-01 9,122,685,427 -900,000 35.6274 25,605,783,895 2013-02-28
3161 2013-02-28 9,123,585,427 -16,015,294 35.6310 25,605,783,895 2013-02-28
3162 2013-02-27 9,139,600,721 8,146,194 35.6935 25,605,783,895 2013-02-07
3163 2013-02-26 9,131,454,527 2,200,000 35.6617 25,605,783,895 2013-02-07
3164 2013-02-25 9,129,254,527 -698,800 35.6531 25,605,783,895 2013-02-07
3165 2013-02-22 9,129,953,327 44,300,000 35.6558 25,605,783,895 2013-02-07
3166 2013-02-21 9,085,653,327 1,000,000 35.4828 25,605,783,895 2013-02-07
3167 2013-02-20 9,084,653,327 -2,247,433 35.4789 25,605,783,895 2013-02-07
3168 2013-02-19 9,086,900,760 1,700,000 35.4877 25,605,783,895 2013-02-07
3169 2013-02-18 9,085,200,760 -5,112,319 35.4810 25,605,783,895 2013-02-07
3170 2013-02-15 9,090,313,079 10,850,000 35.5010 25,605,783,895 2013-02-07
3171 2013-02-14 9,079,463,079 3,501,800 35.4586 25,605,783,895 2013-02-07
3172 2013-02-08 9,075,961,279 6,312,319 35.4450 25,605,783,895 2013-02-07
3173 2013-02-07 9,069,648,960 -6,550,000 35.4203 25,605,783,895 2013-02-07
3174 2013-02-06 9,076,198,960 -6,300,000 35.5152 25,555,783,895 2013-02-06
3175 2013-02-05 9,082,498,960 -400,000 35.6096 25,505,783,895 2013-02-01
3176 2013-02-04 9,082,898,960 4,000,000 35.6111 25,505,783,895 2013-02-01
3177 2013-02-01 9,078,898,960 -3,697,000 35.5955 25,505,783,895 2013-02-01
3178 2013-01-31 9,082,595,960 1,301,200 35.8418 25,340,783,895 2013-01-31
3179 2013-01-30 9,081,294,760 -5,201,200 35.8367 25,340,783,895 2013-01-25
3180 2013-01-29 9,086,495,960 1,498,200 35.8572 25,340,783,895 2013-01-25
3181 2013-01-28 9,084,997,760 -9,000,000 35.8513 25,340,783,895 2013-01-25
3182 2013-01-25 9,093,997,760 9,507,800 35.8868 25,340,783,895 2013-01-25
3183 2013-01-24 9,084,489,960 200,000 37.7564 24,060,783,895 2013-01-17
3184 2013-01-23 9,084,289,960 -11,503,600 37.7556 24,060,783,895 2013-01-17
3185 2013-01-22 9,095,793,560 -1,000,000 37.8034 24,060,783,895 2013-01-17
3186 2013-01-21 9,096,793,560 -12,200,000 37.8076 24,060,783,895 2013-01-17
3187 2013-01-18 9,108,993,560 -22,697,000 37.8583 24,060,783,895 2013-01-17
3188 2013-01-17 9,131,690,560 -15,932,200 37.9526 24,060,783,895 2013-01-17
3189 2013-01-16 9,147,622,760 -15,901,200 38.0504 24,040,783,895 2012-12-31
3190 2013-01-15 9,163,523,960 -31,406,000 38.1166 24,040,783,895 2012-12-31
3191 2013-01-14 9,194,929,960 26,900,000 38.2472 24,040,783,895 2012-12-31
3192 2013-01-11 9,168,029,960 -6,445,200 38.1353 24,040,783,895 2012-12-31
3193 2013-01-10 9,174,475,160 -6,000,000 38.1621 24,040,783,895 2012-12-31
3194 2013-01-09 9,180,475,160 8,300,000 38.1871 24,040,783,895 2012-12-31
3195 2013-01-08 9,172,175,160 -2,498,800 38.1526 24,040,783,895 2012-12-31
3196 2013-01-07 9,174,673,960 200,000 38.1630 24,040,783,895 2012-12-31
3197 2013-01-04 9,174,473,960 -5,599,400 38.1621 24,040,783,895 2012-12-31
3198 2013-01-03 9,180,073,360 -30,200,000 38.1854 24,040,783,895 2012-12-31
3199 2013-01-02 9,210,273,360 14,406,000 38.3110 24,040,783,895 2012-12-31
3200 2012-12-31 9,195,867,360 0 38.2511 24,040,783,895 2012-12-31
3201 2012-12-28 9,195,867,360 27,300,000 38.2511 24,040,783,895 2012-12-21
3202 2012-12-27 9,168,567,360 3,300 38.1376 24,040,783,895 2012-12-21
3203 2012-12-24 9,168,564,060 0 38.1375 24,040,783,895 2012-12-21
3204 2012-12-21 9,168,564,060 1,600,000 38.1375 24,040,783,895 2012-12-21
3205 2012-12-20 9,166,964,060 -1,899,400 45.4017 20,190,783,895 2012-11-30
3206 2012-12-19 9,168,863,460 600,000 45.4111 20,190,783,895 2012-11-30
3207 2012-12-18 9,168,263,460 -2,200,000 45.4082 20,190,783,895 2012-11-30
3208 2012-12-17 9,170,463,460 -8,900,000 45.4191 20,190,783,895 2012-11-30
3209 2012-12-14 9,179,363,460 4,700,000 45.4631 20,190,783,895 2012-11-30
3210 2012-12-13 9,174,663,460 445,500,000 45.4399 20,190,783,895 2012-11-30
3211 2012-12-12 8,729,163,460 2,604,200 43.2334 20,190,783,895 2012-11-30
3212 2012-12-11 8,726,559,260 -5,091,600 43.2205 20,190,783,895 2012-11-30
3213 2012-12-10 8,731,650,860 -5,600,000 43.2457 20,190,783,895 2012-11-30
3214 2012-12-07 8,737,250,860 8,100,000 43.2735 20,190,783,895 2012-11-30
3215 2012-12-06 8,729,150,860 -4,785,853 43.2333 20,190,783,895 2012-11-30
3216 2012-12-05 8,733,936,713 23,429,407 43.2570 20,190,783,895 2012-11-30
3217 2012-12-04 8,710,507,306 -20,664,631 43.1410 20,190,783,895 2012-11-30
3218 2012-12-03 8,731,171,937 9,128,618 43.2434 20,190,783,895 2012-11-30
3219 2012-11-30 8,722,043,319 -1,110,000 43.1981 20,190,783,895 2012-11-30
3220 2012-11-29 8,723,153,319 900,000 43.2036 20,190,783,895 2012-10-31
3221 2012-11-28 8,722,253,319 8,500,600 43.1992 20,190,783,895 2012-10-31
3222 2012-11-27 8,713,752,719 700,000 43.1571 20,190,783,895 2012-10-31
3223 2012-11-26 8,713,052,719 1,228,885 43.1536 20,190,783,895 2012-10-31
3224 2012-11-23 8,711,823,834 9,301,200 43.1475 20,190,783,895 2012-10-31
3225 2012-11-22 8,702,522,634 1,323,848 43.1015 20,190,783,895 2012-10-31
3226 2012-11-21 8,701,198,786 1,400,000 43.0949 20,190,783,895 2012-10-31
3227 2012-11-20 8,699,798,786 -3,100,000 43.0880 20,190,783,895 2012-10-31
3228 2012-11-19 8,702,898,786 4,900,000 43.1033 20,190,783,895 2012-10-31
3229 2012-11-16 8,697,998,786 10,600,000 43.0791 20,190,783,895 2012-10-31
3230 2012-11-15 8,687,398,786 2,400,000 43.0266 20,190,783,895 2012-10-31
3231 2012-11-14 8,684,998,786 300,000 43.0147 20,190,783,895 2012-10-31
3232 2012-11-13 8,684,698,786 -1,000,000 43.0132 20,190,783,895 2012-10-31
3233 2012-11-12 8,685,698,786 -1,800,000 43.0181 20,190,783,895 2012-10-31
3234 2012-11-09 8,687,498,786 1,201,800 43.0271 20,190,783,895 2012-10-31
3235 2012-11-08 8,686,296,986 -10,300,000 43.0211 20,190,783,895 2012-10-31
3236 2012-11-07 8,696,596,986 2,100,000 43.0721 20,190,783,895 2012-10-31
3237 2012-11-06 8,694,496,986 534,800 43.0617 20,190,783,895 2012-10-31
3238 2012-11-05 8,693,962,186 -2,700,000 43.0591 20,190,783,895 2012-10-31
3239 2012-11-02 8,696,662,186 -900,000 43.0724 20,190,783,895 2012-10-31
3240 2012-11-01 8,697,562,186 -398,800 43.0769 20,190,783,895 2012-10-31
3241 2012-10-31 8,697,960,986 -1,850,000 43.0789 20,190,783,895 2012-10-31
3242 2012-10-30 8,699,810,986 800,000 43.0880 20,190,783,895 2012-09-30
3243 2012-10-29 8,699,010,986 2,000,000 43.0841 20,190,783,895 2012-09-30
3244 2012-10-26 8,697,010,986 -4,602,400 43.0742 20,190,783,895 2012-09-30
3245 2012-10-25 8,701,613,386 -500,000 43.0970 20,190,783,895 2012-09-30
3246 2012-10-24 8,702,113,386 100,000 43.0994 20,190,783,895 2012-09-30
3247 2012-10-22 8,702,013,386 10,206,600 43.0989 20,190,783,895 2012-09-30
3248 2012-10-19 8,691,806,786 15,403,000 43.0484 20,190,783,895 2012-09-30
3249 2012-10-18 8,676,403,786 3,000,000 42.9721 20,190,783,895 2012-09-30
3250 2012-10-17 8,673,403,786 1,300,000 42.9572 20,190,783,895 2012-09-30
3251 2012-10-16 8,672,103,786 60,500,000 42.9508 20,190,783,895 2012-09-30
3252 2012-10-15 8,611,603,786 -1,000,000 42.6512 20,190,783,895 2012-09-30
3253 2012-10-12 8,612,603,786 -1,600,000 42.6561 20,190,783,895 2012-09-30
3254 2012-10-11 8,614,203,786 -2,950,000 42.6640 20,190,783,895 2012-09-30
3255 2012-10-10 8,617,153,786 -42,506,000 42.6786 20,190,783,895 2012-09-30
3256 2012-10-09 8,659,659,786 2,500,000 42.8892 20,190,783,895 2012-09-30
3257 2012-10-08 8,657,159,786 -2,180,200 42.8768 20,190,783,895 2012-09-30
3258 2012-10-05 8,659,339,986 -6,600,000 42.8876 20,190,783,895 2012-09-30
3259 2012-10-04 8,665,939,986 9,500,600 42.9203 20,190,783,895 2012-09-30
3260 2012-10-03 8,656,439,386 1,900,000 42.8732 20,190,783,895 2012-09-30
3261 2012-09-28 8,654,539,386 -1,800,000 42.8638 20,190,783,895 2012-08-31
3262 2012-09-27 8,656,339,386 -900,000 42.8727 20,190,783,895 2012-08-31
3263 2012-09-26 8,657,239,386 -200,000 42.8772 20,190,783,895 2012-08-31
3264 2012-09-25 8,657,439,386 1,700,000 42.8782 20,190,783,895 2012-08-31
3265 2012-09-24 8,655,739,386 -8,800,000 42.8698 20,190,783,895 2012-08-31
3266 2012-09-21 8,664,539,386 -2,900,000 42.9133 20,190,783,895 2012-08-31
3267 2012-09-20 8,667,439,386 -5,600,000 42.9277 20,190,783,895 2012-08-31
3268 2012-09-19 8,673,039,386 -4,582,715 42.9554 20,190,783,895 2012-08-31
3269 2012-09-18 8,677,622,101 -8,400,000 42.9781 20,190,783,895 2012-08-31
3270 2012-09-17 8,686,022,101 -900,000 43.0197 20,190,783,895 2012-08-31
3271 2012-09-14 8,686,922,101 6,201,200 43.0242 20,190,783,895 2012-08-31
3272 2012-09-13 8,680,720,901 -450,300,000 42.9935 20,190,783,895 2012-08-31
3273 2012-09-12 9,131,020,901 -2,100,000 45.2237 20,190,783,895 2012-08-31
3274 2012-09-11 9,133,120,901 -500,000 45.2341 20,190,783,895 2012-08-31
3275 2012-09-10 9,133,620,901 -3,670,371 45.2366 20,190,783,895 2012-08-31
3276 2012-09-07 9,137,291,272 1,600,000 45.2548 20,190,783,895 2012-08-31
3277 2012-09-06 9,135,691,272 695,200 45.2468 20,190,783,895 2012-08-31
3278 2012-09-05 9,134,996,072 -900,000 45.2434 20,190,783,895 2012-08-31
3279 2012-09-04 9,135,896,072 3,300,000 45.2479 20,190,783,895 2012-08-31
3280 2012-09-03 9,132,596,072 292,400 45.2315 20,190,783,895 2012-08-31
3281 2012-08-31 9,132,303,672 -598,200 45.2301 20,190,783,895 2012-08-31
3282 2012-08-30 9,132,901,872 -3,100,000 45.2330 20,190,783,895 2012-07-31
3283 2012-08-29 9,136,001,872 2,600,000 45.2484 20,190,783,895 2012-07-31
3284 2012-08-28 9,133,401,872 1,000,000 45.2355 20,190,783,895 2012-07-31
3285 2012-08-27 9,132,401,872 0 45.2305 20,190,783,895 2012-07-31
3286 2012-08-24 9,132,401,872 1,001,500 45.2305 20,190,783,895 2012-07-31
3287 2012-08-23 9,131,400,372 -200,000 45.2256 20,190,783,895 2012-07-31
3288 2012-08-22 9,131,600,372 -13,900,000 45.2266 20,190,783,895 2012-07-31
3289 2012-08-21 9,145,500,372 -8,647,000 45.2954 20,190,783,895 2012-07-31
3290 2012-08-20 9,154,147,372 -5,100,000 45.3382 20,190,783,895 2012-07-31
3291 2012-08-17 9,159,247,372 560,600 45.3635 20,190,783,895 2012-07-31
3292 2012-08-16 9,158,686,772 -2,419,900 45.3607 20,190,783,895 2012-07-31
3293 2012-08-15 9,161,106,672 300,000 45.3727 20,190,783,895 2012-07-31
3294 2012-08-14 9,160,806,672 200,000 45.3712 20,190,783,895 2012-07-31
3295 2012-08-13 9,160,606,672 -5,400,000 45.3702 20,190,783,895 2012-07-31
3296 2012-08-10 9,166,006,672 2,012,000 45.3970 20,190,783,895 2012-07-31
3297 2012-08-09 9,163,994,672 -100,000 45.3870 20,190,783,895 2012-07-31
3298 2012-08-08 9,164,094,672 -2,500,000 45.3875 20,190,783,895 2012-07-31
3299 2012-08-07 9,166,594,672 2,400 45.3999 20,190,783,895 2012-07-31
3300 2012-08-06 9,166,592,272 -7,700,000 45.3999 20,190,783,895 2012-07-31
3301 2012-08-03 9,174,292,272 -200,000 45.4380 20,190,783,895 2012-07-31
3302 2012-08-02 9,174,492,272 200,000 45.4390 20,190,783,895 2012-07-31
3303 2012-08-01 9,174,292,272 2,800,000 45.4380 20,190,783,895 2012-07-31
3304 2012-07-31 9,171,492,272 -11,400,000 45.4242 20,190,783,895 2012-07-31
3305 2012-07-30 9,182,892,272 -199,400 45.4806 20,190,783,895 2012-06-30
3306 2012-07-27 9,183,091,672 1,107,659 45.4816 20,190,783,895 2012-06-30
3307 2012-07-26 9,181,984,013 -700,000 45.4761 20,190,783,895 2012-06-30
3308 2012-07-25 9,182,684,013 -500,000 45.4796 20,190,783,895 2012-06-30
3309 2012-07-24 9,183,184,013 1,200,000 45.4821 20,190,783,895 2012-06-30
3310 2012-07-23 9,181,984,013 -65,100,000 45.4761 20,190,783,895 2012-06-30
3311 2012-07-20 9,247,084,013 3,700,000 45.7985 20,190,783,895 2012-06-30
3312 2012-07-19 9,243,384,013 -400,000 45.7802 20,190,783,895 2012-06-30
3313 2012-07-18 9,243,784,013 1,800,000 45.7822 20,190,783,895 2012-06-30
3314 2012-07-17 9,241,984,013 -8,643,000 45.7733 20,190,783,895 2012-06-30
3315 2012-07-16 9,250,627,013 -10,900,000 45.8161 20,190,783,895 2012-06-30
3316 2012-07-13 9,261,527,013 2,300,000 45.8701 20,190,783,895 2012-06-30
3317 2012-07-12 9,259,227,013 -865,733 45.8587 20,190,783,895 2012-06-30
3318 2012-07-11 9,260,092,746 -6,700,000 45.8630 20,190,783,895 2012-06-30
3319 2012-07-10 9,266,792,746 200,000 45.8962 20,190,783,895 2012-06-30
3320 2012-07-09 9,266,592,746 -3,000,000 45.8952 20,190,783,895 2012-06-30
3321 2012-07-06 9,269,592,746 -2,400,000 45.9100 20,190,783,895 2012-06-30
3322 2012-07-05 9,271,992,746 -2,595,800 45.9219 20,190,783,895 2012-06-30
3323 2012-07-04 9,274,588,546 504,200 45.9348 20,190,783,895 2012-06-30
3324 2012-07-03 9,274,084,346 -400,000 45.9323 20,190,783,895 2012-06-30
3325 2012-06-29 9,274,484,346 -2,900,000 45.9342 20,190,783,895 2012-05-31
3326 2012-06-28 9,277,384,346 -1,497,600 45.9486 20,190,783,895 2012-05-31
3327 2012-06-27 9,278,881,946 -1,800,000 45.9560 20,190,783,895 2012-05-31
3328 2012-06-26 9,280,681,946 -2,200,000 45.9649 20,190,783,895 2012-05-31
3329 2012-06-25 9,282,881,946 -7,000,000 45.9758 20,190,783,895 2012-05-31
3330 2012-06-22 9,289,881,946 -6,200,000 46.0105 20,190,783,895 2012-05-31
3331 2012-06-21 9,296,081,946 -4,802,400 46.0412 20,190,783,895 2012-05-31
3332 2012-06-20 9,300,884,346 -8,872,000 46.0650 20,190,783,895 2012-05-31
3333 2012-06-19 9,309,756,346 -1,100,000 46.1089 20,190,783,895 2012-05-31
3334 2012-06-18 9,310,856,346 -7,000,000 46.1144 20,190,783,895 2012-05-31
3335 2012-06-15 9,317,856,346 -8,100,000 46.1491 20,190,783,895 2012-05-31
3336 2012-06-14 9,325,956,346 -8,800,000 46.1892 20,190,783,895 2012-05-31
3337 2012-06-13 9,334,756,346 -8,400,000 46.2328 20,190,783,895 2012-05-31
3338 2012-06-12 9,343,156,346 -3,200,000 46.2744 20,190,783,895 2012-05-31
3339 2012-06-11 9,346,356,346 -2,599,400 46.2902 20,190,783,895 2012-05-31
3340 2012-06-08 9,348,955,746 -1,600,000 46.3031 20,190,783,895 2012-05-31
3341 2012-06-07 9,350,555,746 300,000 46.3110 20,190,783,895 2012-05-31
3342 2012-06-06 9,350,255,746 -4,900,000 46.3095 20,190,783,895 2012-05-31
3343 2012-06-05 9,355,155,746 -300,000 46.3338 20,190,783,895 2012-05-31
3344 2012-06-04 9,355,455,746 735,076 46.3353 20,190,783,895 2012-05-31
3345 2012-06-01 9,354,720,670 -1,100,000 46.3316 20,190,783,895 2012-05-31
3346 2012-05-31 9,355,820,670 -1,100,000 46.3371 20,190,783,895 2012-05-31
3347 2012-05-30 9,356,920,670 -3,300,000 46.3425 20,190,783,895 2012-04-30
3348 2012-05-29 9,360,220,670 -15,197,600 46.3589 20,190,783,895 2012-04-30
3349 2012-05-28 9,375,418,270 4,202,100 46.4341 20,190,783,895 2012-04-30
3350 2012-05-25 9,371,216,170 -17,000,000 46.4133 20,190,783,895 2012-04-30
3351 2012-05-24 9,388,216,170 1,916,414 46.4975 20,190,783,895 2012-04-30
3352 2012-05-23 9,386,299,756 1,100,000 46.4880 20,190,783,895 2012-04-30
3353 2012-05-22 9,385,199,756 -2,594,600 46.4826 20,190,783,895 2012-04-30
3354 2012-05-21 9,387,794,356 -1,100,000 46.4954 20,190,783,895 2012-04-30
3355 2012-05-18 9,388,894,356 -3,100,000 46.5009 20,190,783,895 2012-04-30
3356 2012-05-17 9,391,994,356 -6,800,000 46.5162 20,190,783,895 2012-04-30
3357 2012-05-16 9,398,794,356 -4,311,679 46.5499 20,190,783,895 2012-04-30
3358 2012-05-15 9,403,106,035 14,100,000 46.5713 20,190,783,895 2012-04-30
3359 2012-05-14 9,389,006,035 2,200,000 46.5014 20,190,783,895 2012-04-30
3360 2012-05-11 9,386,806,035 -1,100,000 46.4905 20,190,783,895 2012-04-30
3361 2012-05-10 9,387,906,035 1,500,000 46.4960 20,190,783,895 2012-04-30
3362 2012-05-09 9,386,406,035 4,535,097 46.4886 20,190,783,895 2012-04-30
3363 2012-05-08 9,381,870,938 -990,000 46.4661 20,190,783,895 2012-04-30
3364 2012-05-07 9,382,860,938 -14,844,757 46.4710 20,190,783,895 2012-04-30
3365 2012-05-04 9,397,705,695 -33,482,132 46.5445 20,190,783,895 2012-04-30
3366 2012-05-03 9,431,187,827 -19,400,000 46.7104 20,190,783,895 2012-04-30
3367 2012-05-02 9,450,587,827 -39,800,000 46.8064 20,190,783,895 2012-04-30
3368 2012-04-30 9,490,387,827 -21,649,000 47.0036 20,190,783,895 2012-04-30
3369 2012-04-27 9,512,036,827 8,500,000 47.1108 20,190,783,895 2012-03-31
3370 2012-04-26 9,503,536,827 -3,969,400 47.0687 20,190,783,895 2012-03-31
3371 2012-04-25 9,507,506,227 -21,500,000 47.0883 20,190,783,895 2012-03-31
3372 2012-04-24 9,529,006,227 -1,400,000 47.1948 20,190,783,895 2012-03-31
3373 2012-04-23 9,530,406,227 5,200,000 47.2018 20,190,783,895 2012-03-31
3374 2012-04-20 9,525,206,227 -13,302,430 47.1760 20,190,783,895 2012-03-31
3375 2012-04-19 9,538,508,657 -5,800,000 47.2419 20,190,783,895 2012-03-31
3376 2012-04-18 9,544,308,657 -3,300,000 47.2706 20,190,783,895 2012-03-31
3377 2012-04-17 9,547,608,657 39,001,800 47.2870 20,190,783,895 2012-03-31
3378 2012-04-16 9,508,606,857 -61,900,000 47.0938 20,190,783,895 2012-03-31
3379 2012-04-13 9,570,506,857 2,703,600 47.4004 20,190,783,895 2012-03-31
3380 2012-04-12 9,567,803,257 -400,000 47.3870 20,190,783,895 2012-03-31
3381 2012-04-11 9,568,203,257 -7,004,000 47.3890 20,190,783,895 2012-03-31
3382 2012-04-10 9,575,207,257 -5,406,000 47.4237 20,190,783,895 2012-03-31
3383 2012-04-05 9,580,613,257 -5,394,000 47.4504 20,190,783,895 2012-03-31
3384 2012-04-03 9,586,007,257 -500,000 47.4771 20,190,783,895 2012-03-31
3385 2012-04-02 9,586,507,257 1,300,000 47.4796 20,190,783,895 2012-03-31
3386 2012-03-30 9,585,207,257 7,000,000 47.4732 20,190,783,895 2012-02-29
3387 2012-03-29 9,578,207,257 -2,500,000 47.4385 20,190,783,895 2012-02-29
3388 2012-03-28 9,580,707,257 220,500,000 47.4509 20,190,783,895 2012-02-29
3389 2012-03-27 9,360,207,257 4,600,600 46.3588 20,190,783,895 2012-02-29
3390 2012-03-26 9,355,606,657 -1,893,000 46.3360 20,190,783,895 2012-02-29
3391 2012-03-23 9,357,499,657 -5,993,000 46.3454 20,190,783,895 2012-02-29
3392 2012-03-22 9,363,492,657 -4,653,000 46.3751 20,190,783,895 2012-02-29
3393 2012-03-21 9,368,145,657 100,022,992 46.3981 20,190,783,895 2012-02-29
3394 2012-03-20 9,268,122,665 -4,700,000 45.9027 20,190,783,895 2012-02-29
3395 2012-03-19 9,272,822,665 93,357,142 45.9260 20,190,783,895 2012-02-29
3396 2012-03-16 9,179,465,523 -11,298,800 45.4636 20,190,783,895 2012-02-29
3397 2012-03-15 9,190,764,323 -6,498,200 45.5196 20,190,783,895 2012-02-29
3398 2012-03-14 9,197,262,523 -4,000,000 45.5518 20,190,783,895 2012-02-29
3399 2012-03-13 9,201,262,523 3,402,400 45.5716 20,190,783,895 2012-02-29
3400 2012-03-12 9,197,860,123 1,008,100 45.5547 20,190,783,895 2012-02-29
3401 2012-03-09 9,196,852,023 -2,700,000 45.5498 20,190,783,895 2012-02-29
3402 2012-03-08 9,199,552,023 -200,000 45.5631 20,190,783,895 2012-02-29
3403 2012-03-07 9,199,752,023 -3,798,800 45.5641 20,190,783,895 2012-02-29
3404 2012-03-06 9,203,550,823 -10,960,000 45.5829 20,190,783,895 2012-02-29
3405 2012-03-05 9,214,510,823 -4,400,000 45.6372 20,190,783,895 2012-02-29
3406 2012-03-02 9,218,910,823 -4,488,000 45.6590 20,190,783,895 2012-02-29
3407 2012-03-01 9,223,398,823 -997,000 45.6812 20,190,783,895 2012-02-29
3408 2012-02-29 9,224,395,823 -400,000 45.6862 20,190,783,895 2012-02-29
3409 2012-02-28 9,224,795,823 500,000 45.6882 20,190,783,895 2012-01-31
3410 2012-02-27 9,224,295,823 2,400,000 45.6857 20,190,783,895 2012-01-31
3411 2012-02-24 9,221,895,823 12,600,000 45.6738 20,190,783,895 2012-01-31
3412 2012-02-23 9,209,295,823 -1,600,000 45.6114 20,190,783,895 2012-01-31
3413 2012-02-22 9,210,895,823 8,600,000 45.6193 20,190,783,895 2012-01-31
3414 2012-02-21 9,202,295,823 -42,300,000 45.5767 20,190,783,895 2012-01-31
3415 2012-02-20 9,244,595,823 -6,500,000 45.7862 20,190,783,895 2012-01-31
3416 2012-02-17 9,251,095,823 -4,196,400 45.8184 20,190,783,895 2012-01-31
3417 2012-02-16 9,255,292,223 -5,399,700 45.8392 20,190,783,895 2012-01-31
3418 2012-02-15 9,260,691,923 6,400,000 45.8659 20,190,783,895 2012-01-31
3419 2012-02-14 9,254,291,923 -2,798,800 45.8342 20,190,783,895 2012-01-31
3420 2012-02-13 9,257,090,723 28,500,000 45.8481 20,190,783,895 2012-01-31
3421 2012-02-10 9,228,590,723 14,892,824 45.7069 20,190,783,895 2012-01-31
3422 2012-02-09 9,213,697,899 -3,170,078 45.6332 20,190,783,895 2012-01-31
3423 2012-02-08 9,216,867,977 -2,999,741 45.6489 20,190,783,895 2012-01-31
3424 2012-02-07 9,219,867,718 4,103,600 45.6637 20,190,783,895 2012-01-31
3425 2012-02-06 9,215,764,118 -4,200,000 45.6434 20,190,783,895 2012-01-31
3426 2012-02-03 9,219,964,118 -6,100,000 45.6642 20,190,783,895 2012-01-31
3427 2012-02-02 9,226,064,118 -1,790,000 45.6944 20,190,783,895 2012-01-31
3428 2012-02-01 9,227,854,118 -9,000,000 45.7033 20,190,783,895 2012-01-31
3429 2012-01-31 9,236,854,118 -900,000 45.7479 20,190,783,895 2012-01-31
3430 2012-01-30 9,237,754,118 -2,300,000 45.7523 20,190,783,895 2011-12-31
3431 2012-01-27 9,240,054,118 1,190,000 45.7637 20,190,783,895 2011-12-31
3432 2012-01-26 9,238,864,118 -3,400,000 45.7578 20,190,783,895 2011-12-31
3433 2012-01-20 9,242,264,118 -4,300,000 45.7747 20,190,783,895 2011-12-31
3434 2012-01-19 9,246,564,118 -498,200 45.7960 20,190,783,895 2011-12-31
3435 2012-01-18 9,247,062,318 -2,000,000 45.7984 20,190,783,895 2011-12-31
3436 2012-01-17 9,249,062,318 -4,900,000 45.8083 20,190,783,895 2011-12-31
3437 2012-01-16 9,253,962,318 2,600,000 45.8326 20,190,783,895 2011-12-31
3438 2012-01-13 9,251,362,318 -400,000 45.8197 20,190,783,895 2011-12-31
3439 2012-01-12 9,251,762,318 -3,200,000 45.8217 20,190,783,895 2011-12-31
3440 2012-01-11 9,254,962,318 -2,091,900 45.8376 20,190,783,895 2011-12-31
3441 2012-01-10 9,257,054,218 1,400,000 45.8479 20,190,783,895 2011-12-31
3442 2012-01-09 9,255,654,218 -1,000,000 45.8410 20,190,783,895 2011-12-31
3443 2012-01-06 9,256,654,218 -5,994,000 45.8459 20,190,783,895 2011-12-31
3444 2012-01-05 9,262,648,218 -2,500,000 45.8756 20,190,783,895 2011-12-31
3445 2012-01-04 9,265,148,218 2,000,000 45.8880 20,190,783,895 2011-12-31
3446 2012-01-03 9,263,148,218 36,300,000 45.8781 20,190,783,895 2011-12-31
3447 2011-12-30 9,226,848,218 14,500,000 45.6983 20,190,783,895 2011-11-30
3448 2011-12-29 9,212,348,218 -62,100,000 45.6265 20,190,783,895 2011-11-30
3449 2011-12-28 9,274,448,218 -332,846 45.9341 20,190,783,895 2011-11-30
3450 2011-12-23 9,274,781,064 -2,198,200 45.9357 20,190,783,895 2011-11-30
3451 2011-12-22 9,276,979,264 -5,800,000 45.9466 20,190,783,895 2011-11-30
3452 2011-12-21 9,282,779,264 -13,000,000 45.9753 20,190,783,895 2011-11-30
3453 2011-12-20 9,295,779,264 -9,000,000 46.0397 20,190,783,895 2011-11-30
3454 2011-12-19 9,304,779,264 -6,000,000 46.0843 20,190,783,895 2011-11-30
3455 2011-12-16 9,310,779,264 -7,500,000 46.1140 20,190,783,895 2011-11-30
3456 2011-12-15 9,318,279,264 -22,800,000 46.1512 20,190,783,895 2011-11-30
3457 2011-12-14 9,341,079,264 800,000 46.2641 20,190,783,895 2011-11-30
3458 2011-12-13 9,340,279,264 -11,300,000 46.2601 20,190,783,895 2011-11-30
3459 2011-12-12 9,351,579,264 300,000 46.3161 20,190,783,895 2011-11-30
3460 2011-12-09 9,351,279,264 1,400,000 46.3146 20,190,783,895 2011-11-30
3461 2011-12-08 9,349,879,264 2,300,000 46.3077 20,190,783,895 2011-11-30
3462 2011-12-07 9,347,579,264 200,000 46.2963 20,190,783,895 2011-11-30
3463 2011-12-06 9,347,379,264 200,000 46.2953 20,190,783,895 2011-11-30
3464 2011-12-05 9,347,179,264 -1,300,000 46.2943 20,190,783,895 2011-11-30
3465 2011-12-02 9,348,479,264 -900,000 46.3007 20,190,783,895 2011-11-30
3466 2011-12-01 9,349,379,264 2,007,200 46.3052 20,190,783,895 2011-11-30
3467 2011-11-30 9,347,372,064 -200,000 46.2952 20,190,783,895 2011-11-30
3468 2011-11-29 9,347,572,064 799,700 46.2962 20,190,783,895 2011-10-31
3469 2011-11-28 9,346,772,364 1,100,000 46.2923 20,190,783,895 2011-10-31
3470 2011-11-25 9,345,672,364 -1,000,000 46.2868 20,190,783,895 2011-10-31
3471 2011-11-24 9,346,672,364 -1,098,800 46.2918 20,190,783,895 2011-10-31
3472 2011-11-23 9,347,771,164 5,700,000 46.2972 20,190,783,895 2011-10-31
3473 2011-11-22 9,342,071,164 18,600,000 46.2690 20,190,783,895 2011-10-31
3474 2011-11-21 9,323,471,164 983,859 46.1769 20,190,783,895 2011-10-31
3475 2011-11-18 9,322,487,305 10,146,000 46.1720 20,190,783,895 2011-10-31
3476 2011-11-17 9,312,341,305 4,408,477 46.1217 20,190,783,895 2011-10-31
3477 2011-11-16 9,307,932,828 6,589,477 46.0999 20,190,783,895 2011-10-31
3478 2011-11-15 9,301,343,351 4,100,000 46.0673 20,190,783,895 2011-10-31
3479 2011-11-14 9,297,243,351 -400,000 46.0470 20,190,783,895 2011-10-31
3480 2011-11-11 9,297,643,351 -8,500,000 46.0489 20,190,783,895 2011-10-31
3481 2011-11-10 9,306,143,351 1,700,000 46.0910 20,190,783,895 2011-10-31
3482 2011-11-09 9,304,443,351 -1,545,396 46.0826 20,190,783,895 2011-10-31
3483 2011-11-08 9,305,988,747 100,000 46.0903 20,190,783,895 2011-10-31
3484 2011-11-07 9,305,888,747 -498,200 46.0898 20,190,783,895 2011-10-31
3485 2011-11-04 9,306,386,947 1,600,000 46.0923 20,190,783,895 2011-10-31
3486 2011-11-03 9,304,786,947 -1,400,000 46.0843 20,190,783,895 2011-10-31
3487 2011-11-02 9,306,186,947 -4,700,000 46.0913 20,190,783,895 2011-10-31
3488 2011-11-01 9,310,886,947 -12,000,000 46.1145 20,190,783,895 2011-10-31
3489 2011-10-31 9,322,886,947 -4,398,800 46.1740 20,190,783,895 2011-10-31
3490 2011-10-28 9,327,285,747 -2,200,000 46.1958 20,190,783,895 2011-09-30
3491 2011-10-27 9,329,485,747 -4,600,000 46.2067 20,190,783,895 2011-09-30
3492 2011-10-26 9,334,085,747 614,620 46.2294 20,190,783,895 2011-09-30
3493 2011-10-25 9,333,471,127 1,900,000 46.2264 20,190,783,895 2011-09-30
3494 2011-10-24 9,331,571,127 700,000 46.2170 20,190,783,895 2011-09-30
3495 2011-10-21 9,330,871,127 -1,800,000 46.2135 20,190,783,895 2011-09-30
3496 2011-10-20 9,332,671,127 -105,138,185 46.2224 20,190,783,895 2011-09-30
3497 2011-10-19 9,437,809,312 -272,578,323 46.7432 20,190,783,895 2011-09-30
3498 2011-10-18 9,710,387,635 -13,758,021 48.0932 20,190,783,895 2011-09-30
3499 2011-10-17 9,724,145,656 -5,410,000 48.1613 20,190,783,895 2011-09-30
3500 2011-10-14 9,729,555,656 -1,200,000 48.1881 20,190,783,895 2011-09-30
3501 2011-10-13 9,730,755,656 -1,500,000 48.1940 20,190,783,895 2011-09-30
3502 2011-10-12 9,732,255,656 1,000,000 48.2015 20,190,783,895 2011-09-30
3503 2011-10-11 9,731,255,656 -3,400,000 48.1965 20,190,783,895 2011-09-30
3504 2011-10-10 9,734,655,656 -5,788,000 48.2134 20,190,783,895 2011-09-30
3505 2011-10-07 9,740,443,656 -795,800 48.2420 20,190,783,895 2011-09-30
3506 2011-10-06 9,741,239,456 59,800,000 48.2460 20,190,783,895 2011-09-30
3507 2011-10-04 9,681,439,456 4,220,600 47.9498 20,190,783,895 2011-09-30
3508 2011-10-03 9,677,218,856 1,500,000 47.9289 20,190,783,895 2011-09-30
3509 2011-09-30 9,675,718,856 4,800,000 47.9215 20,190,783,895 2011-09-30
3510 2011-09-29 9,670,918,856 0 47.8977 20,190,783,895 2011-08-31
3511 2011-09-28 9,670,918,856 905,527,400 47.8977 20,190,783,895 2011-08-31
3512 2011-09-27 8,765,391,456 -500,000 43.4128 20,190,783,895 2011-08-31
3513 2011-09-26 8,765,891,456 -2,803,690 43.4153 20,190,783,895 2011-08-31
3514 2011-09-23 8,768,695,146 15,560,067 43.4292 20,190,783,895 2011-08-31
3515 2011-09-22 8,753,135,079 -33,856,489 43.3521 20,190,783,895 2011-08-31
3516 2011-09-21 8,786,991,568 -27,997,804 43.5198 20,190,783,895 2011-08-31
3517 2011-09-20 8,814,989,372 7,786,876 43.6585 20,190,783,895 2011-08-31
3518 2011-09-19 8,807,202,496 19,070,298 43.6199 20,190,783,895 2011-08-31
3519 2011-09-16 8,788,132,198 1,591,240 43.5255 20,190,783,895 2011-08-31
3520 2011-09-15 8,786,540,958 -5,900,300 43.5176 20,190,783,895 2011-08-31
3521 2011-09-14 8,792,441,258 300,000 43.5468 20,190,783,895 2011-08-31
3522 2011-09-12 8,792,141,258 13,500,000 43.5453 20,190,783,895 2011-08-31
3523 2011-09-09 8,778,641,258 -36,968,400 43.4785 20,190,783,895 2011-08-31
3524 2011-09-08 8,815,609,658 6,298,800 43.6616 20,190,783,895 2011-08-31
3525 2011-09-07 8,809,310,858 11,300,000 43.6304 20,190,783,895 2011-08-31
3526 2011-09-06 8,798,010,858 2,500,000 43.5744 20,190,783,895 2011-08-31
3527 2011-09-05 8,795,510,858 8,000,000 43.5620 20,190,783,895 2011-08-31
3528 2011-09-02 8,787,510,858 3,900,000 43.5224 20,190,783,895 2011-08-31
3529 2011-09-01 8,783,610,858 12,100,000 43.5031 20,190,783,895 2011-08-31
3530 2011-08-31 8,771,510,858 -7,299,100 43.4431 20,190,783,895 2011-08-31
3531 2011-08-30 8,778,809,958 -9,800,000 43.4793 20,190,783,895 2011-07-31
3532 2011-08-29 8,788,609,958 -800,000 43.5278 20,190,783,895 2011-07-31
3533 2011-08-26 8,789,409,958 -1,400,000 43.5318 20,190,783,895 2011-07-31
3534 2011-08-25 8,790,809,958 -300,000 43.5387 20,190,783,895 2011-07-31
3535 2011-08-24 8,791,109,958 -7,000,000 43.5402 20,190,783,895 2011-07-31
3536 2011-08-23 8,798,109,958 -5,700,000 43.5749 20,190,783,895 2011-07-31
3537 2011-08-22 8,803,809,958 2,560,000 43.6031 20,190,783,895 2011-07-31
3538 2011-08-19 8,801,249,958 -3,350,000 43.5904 20,190,783,895 2011-07-31
3539 2011-08-18 8,804,599,958 -880,200 43.6070 20,190,783,895 2011-07-31
3540 2011-08-17 8,805,480,158 -900,000 43.6114 20,190,783,895 2011-07-31
3541 2011-08-16 8,806,380,158 -19,600,000 43.6158 20,190,783,895 2011-07-31
3542 2011-08-15 8,825,980,158 -14,500,000 43.7129 20,190,783,895 2011-07-31
3543 2011-08-12 8,840,480,158 -8,888,000 43.7847 20,190,783,895 2011-07-31
3544 2011-08-11 8,849,368,158 -8,894,000 43.8287 20,190,783,895 2011-07-31
3545 2011-08-10 8,858,262,158 -12,900,000 43.8728 20,190,783,895 2011-07-31
3546 2011-08-09 8,871,162,158 -3,600,000 43.9367 20,190,783,895 2011-07-31
3547 2011-08-08 8,874,762,158 -21,600,000 43.9545 20,190,783,895 2011-07-31
3548 2011-08-05 8,896,362,158 -62,000,000 44.0615 20,190,783,895 2011-07-31
3549 2011-08-04 8,958,362,158 21,700,000 44.3686 20,190,783,895 2011-07-31
3550 2011-08-03 8,936,662,158 13,303,000 44.2611 20,190,783,895 2011-07-31
3551 2011-08-02 8,923,359,158 13,921,500 44.1952 20,190,783,895 2011-07-31
3552 2011-08-01 8,909,437,658 7,200,000 44.1263 20,190,783,895 2011-07-31
3553 2011-07-29 8,902,237,658 4,800,000 44.0906 20,190,783,895 2011-06-30
3554 2011-07-28 8,897,437,658 43,000,000 44.0668 20,190,783,895 2011-06-30
3555 2011-07-27 8,854,437,658 -13,500,000 43.8539 20,190,783,895 2011-06-30
3556 2011-07-26 8,867,937,658 3,200,000 43.9207 20,190,783,895 2011-06-30
3557 2011-07-25 8,864,737,658 5,100,000 43.9049 20,190,783,895 2011-06-30
3558 2011-07-22 8,859,637,658 5,901,800 43.8796 20,190,783,895 2011-06-30
3559 2011-07-21 8,853,735,858 7,139,400 43.8504 20,190,783,895 2011-06-30
3560 2011-07-20 8,846,596,458 3,901,800 43.8150 20,190,783,895 2011-06-30
3561 2011-07-19 8,842,694,658 18,200,000 43.7957 20,190,783,895 2011-06-30
3562 2011-07-18 8,824,494,658 11,600,600 43.7056 20,190,783,895 2011-06-30
3563 2011-07-15 8,812,894,058 -1,200,000 43.6481 20,190,783,895 2011-06-30
3564 2011-07-14 8,814,094,058 9,500,000 43.6540 20,190,783,895 2011-06-30
3565 2011-07-13 8,804,594,058 1,700,000 43.6070 20,190,783,895 2011-06-30
3566 2011-07-12 8,802,894,058 12,420,000 43.5986 20,190,783,895 2011-06-30
3567 2011-07-11 8,790,474,058 1,000,000 43.5371 20,190,783,895 2011-06-30
3568 2011-07-08 8,789,474,058 506,700,000 43.5321 20,190,783,895 2011-06-30
3569 2011-07-07 8,282,774,058 -3,194,600 41.0225 20,190,783,895 2011-06-30
3570 2011-07-06 8,285,968,658 3,200,000 41.0384 20,190,783,895 2011-06-30
3571 2011-07-05 8,282,768,658 1,000,000 41.0225 20,190,783,895 2011-06-30
3572 2011-07-04 8,281,768,658 7,003,000 41.0176 20,190,783,895 2011-06-30
3573 2011-06-30 8,274,765,658 450,000 40.9829 20,190,783,895 2011-06-30
3574 2011-06-29 8,274,315,658 2,300,000 40.9807 20,190,783,895 2011-06-03
3575 2011-06-28 8,272,015,658 8,000,000 40.9693 20,190,783,895 2011-06-03
3576 2011-06-27 8,264,015,658 10,998,000 40.9296 20,190,783,895 2011-06-03
3577 2011-06-24 8,253,017,658 6,200,000 40.8752 20,190,783,895 2011-06-03
3578 2011-06-23 8,246,817,658 -18,900,000 40.8445 20,190,783,895 2011-06-03
3579 2011-06-22 8,265,717,658 -1,591,837 40.9381 20,190,783,895 2011-06-03
3580 2011-06-21 8,267,309,495 1,150,000 40.9460 20,190,783,895 2011-06-03
3581 2011-06-20 8,266,159,495 -3,700,000 40.9403 20,190,783,895 2011-06-03
3582 2011-06-17 8,269,859,495 -52,000,000 40.9586 20,190,783,895 2011-06-03
3583 2011-06-16 8,321,859,495 -400,000 41.2161 20,190,783,895 2011-06-03
3584 2011-06-15 8,322,259,495 -3,780,000 41.2181 20,190,783,895 2011-06-03
3585 2011-06-14 8,326,039,495 4,150,000 41.2368 20,190,783,895 2011-06-03
3586 2011-06-13 8,321,889,495 -6,300,000 41.2163 20,190,783,895 2011-06-03
3587 2011-06-10 8,328,189,495 -5,100,600 41.2475 20,190,783,895 2011-06-03
3588 2011-06-09 8,333,290,095 -23,539,700 41.2727 20,190,783,895 2011-06-03
3589 2011-06-08 8,356,829,795 13,727,000 41.3893 20,190,783,895 2011-06-03
3590 2011-06-07 8,343,102,795 56,243,309 41.3213 20,190,783,895 2011-06-03
3591 2011-06-03 8,286,859,486 -7,530,000 41.0428 20,190,783,895 2011-06-03
3592 2011-06-02 8,294,389,486 7,392,510 41.2036 20,130,240,586 2011-05-31
3593 2011-06-01 8,286,996,976 4,900,000 41.1669 20,130,240,586 2011-05-31
3594 2011-05-31 8,282,096,976 9,101,200 41.1426 20,130,240,586 2011-05-31
3595 2011-05-30 8,272,995,776 34,100,000 41.0974 20,130,240,586 2011-05-18
3596 2011-05-27 8,238,895,776 -13,100,000 40.9280 20,130,240,586 2011-05-18
3597 2011-05-26 8,251,995,776 6,870,000 40.9930 20,130,240,586 2011-05-18
3598 2011-05-25 8,245,125,776 6,800,000 40.9589 20,130,240,586 2011-05-18
3599 2011-05-24 8,238,325,776 -5,093,400 40.9251 20,130,240,586 2011-05-18
3600 2011-05-23 8,243,419,176 6,503,300 40.9504 20,130,240,586 2011-05-18
3601 2011-05-20 8,236,915,876 99,264,782 40.9181 20,130,240,586 2011-05-18
3602 2011-05-19 8,137,651,094 -2,973,512 40.4250 20,130,240,586 2011-05-18
3603 2011-05-18 8,140,624,606 8,200,000 40.4398 20,130,240,586 2011-05-18
3604 2011-05-17 8,132,424,606 84,416,086 40.6035 20,028,875,804 2011-05-13
3605 2011-05-16 8,048,008,520 63,204,000 40.1820 20,028,875,804 2011-05-13
3606 2011-05-13 7,984,804,520 21,320,000 39.8665 20,028,875,804 2011-05-13
3607 2011-05-12 7,963,484,520 49,069,000 39.8947 19,961,259,718 2011-04-30
3608 2011-05-11 7,914,415,520 1,895,254 39.6489 19,961,259,718 2011-04-30
3609 2011-05-09 7,912,520,266 17,467,857 39.6394 19,961,259,718 2011-04-30
3610 2011-05-06 7,895,052,409 23,609,746 39.5519 19,961,259,718 2011-04-30
3611 2011-05-05 7,871,442,663 27,101,500 39.4336 19,961,259,718 2011-04-30
3612 2011-05-04 7,844,341,163 42,562,400 39.2978 19,961,259,718 2011-04-30
3613 2011-05-03 7,801,778,763 42,412,600 39.0846 19,961,259,718 2011-04-30
3614 2011-04-29 7,759,366,163 68,517,286 38.8721 19,961,259,718 2011-04-28
3615 2011-04-28 7,690,848,877 -15,988,200 38.5289 19,961,259,718 2011-04-28
3616 2011-04-27 7,706,837,077 20,390,000 38.7402 19,893,643,632 2011-04-13
3617 2011-04-26 7,686,447,077 12,400,000 38.6377 19,893,643,632 2011-04-13
3618 2011-04-21 7,674,047,077 -8,300,000 38.5754 19,893,643,632 2011-04-13
3619 2011-04-20 7,682,347,077 9,126,000 38.6171 19,893,643,632 2011-04-13
3620 2011-04-19 7,673,221,077 -12,100,000 38.5712 19,893,643,632 2011-04-13
3621 2011-04-18 7,685,321,077 -15,993,700 38.6320 19,893,643,632 2011-04-13
3622 2011-04-15 7,701,314,777 401,200 38.7124 19,893,643,632 2011-04-13
3623 2011-04-14 7,700,913,577 51,518,260 38.7104 19,893,643,632 2011-04-13
3624 2011-04-13 7,649,395,317 -5,074,000 38.4515 19,893,643,632 2011-04-13
3625 2011-04-12 7,654,469,317 -16,900,000 38.5753 19,842,925,372 2011-03-31
3626 2011-04-11 7,671,369,317 3,524,000 38.6605 19,842,925,372 2011-03-31
3627 2011-04-08 7,667,845,317 -20,800,000 38.6427 19,842,925,372 2011-03-31
3628 2011-04-07 7,688,645,317 32,411,000 38.7475 19,842,925,372 2011-03-31
3629 2011-04-06 7,656,234,317 -14,940,000 38.5842 19,842,925,372 2011-03-31
3630 2011-04-04 7,671,174,317 -26,660,000 38.6595 19,842,925,372 2011-03-31
3631 2011-04-01 7,697,834,317 -22,295,500 38.7938 19,842,925,372 2011-03-31
3632 2011-03-31 7,720,129,817 -21,825,000 38.9062 19,842,925,372 2011-03-31
3633 2011-03-30 7,741,954,817 13,210,000 39.0162 19,842,925,372 2011-03-28
3634 2011-03-29 7,728,744,817 60,163,808 38.9496 19,842,925,372 2011-03-28
3635 2011-03-28 7,668,581,009 54,038,800 38.6464 19,842,925,372 2011-03-28
3636 2011-03-25 7,614,542,209 5,000,000 38.5220 19,766,752,764 2011-03-24
3637 2011-03-24 7,609,542,209 -5,572,550 38.4967 19,766,752,764 2011-03-24
3638 2011-03-23 7,615,114,759 -31,867,750 39.2049 19,423,895,622 2011-03-21
3639 2011-03-22 7,646,982,509 -7,840,000 39.3689 19,423,895,622 2011-03-21
3640 2011-03-21 7,654,822,509 -19,400,000 39.4093 19,423,895,622 2011-03-21
3641 2011-03-18 7,674,222,509 -17,100,000 44.0442 17,423,895,622 2011-03-10
3642 2011-03-17 7,691,322,509 -33,199,400 44.1424 17,423,895,622 2011-03-10
3643 2011-03-16 7,724,521,909 340,057,142 44.3329 17,423,895,622 2011-03-10
3644 2011-03-15 7,384,464,767 -68,800,000 42.3813 17,423,895,622 2011-03-10
3645 2011-03-14 7,453,264,767 -23,400,000 42.7761 17,423,895,622 2011-03-10
3646 2011-03-11 7,476,664,767 72,224,304 42.9104 17,423,895,622 2011-03-10
3647 2011-03-10 7,404,440,463 -45,100,000 42.4959 17,423,895,622 2011-03-10
3648 2011-03-09 7,449,540,463 -13,197,600 42.8792 17,373,304,318 2011-03-02
3649 2011-03-08 7,462,738,063 6,700,000 42.9552 17,373,304,318 2011-03-02
3650 2011-03-07 7,456,038,063 -10,060,600 42.9166 17,373,304,318 2011-03-02
3651 2011-03-04 7,466,098,663 -28,822,435 42.9745 17,373,304,318 2011-03-02
3652 2011-03-03 7,494,921,098 4,460,000 43.1404 17,373,304,318 2011-03-02
3653 2011-03-02 7,490,461,098 1,700,000 43.1148 17,373,304,318 2011-03-02
3654 2011-03-01 7,488,761,098 -13,300,000 44.0097 17,016,161,461 2011-02-28
3655 2011-02-28 7,502,061,098 -22,800,000 44.0879 17,016,161,461 2011-02-28
3656 2011-02-25 7,524,861,098 -3,900,000 44.2218 17,016,161,461 2011-02-25
3657 2011-02-24 7,528,761,098 300,030,000 44.3109 16,990,783,896 2011-02-22
3658 2011-02-23 7,228,731,098 11,500,690 42.5450 16,990,783,896 2011-02-22
3659 2011-02-22 7,217,230,408 6,781,200 42.4773 16,990,783,896 2011-02-22
3660 2011-02-21 7,210,449,208 -16,710,000 44.1062 16,347,926,754 2011-01-31
3661 2011-02-18 7,227,159,208 -7,400,000 44.2084 16,347,926,754 2011-01-31
3662 2011-02-17 7,234,559,208 9,203,000 44.2537 16,347,926,754 2011-01-31
3663 2011-02-16 7,225,356,208 9,000,000 44.1974 16,347,926,754 2011-01-31
3664 2011-02-15 7,216,356,208 -21,297,600 44.1423 16,347,926,754 2011-01-31
3665 2011-02-14 7,237,653,808 400,000 44.2726 16,347,926,754 2011-01-31
3666 2011-02-11 7,237,253,808 -8,800,000 44.2702 16,347,926,754 2011-01-31
3667 2011-02-10 7,246,053,808 23,880,000 44.3240 16,347,926,754 2011-01-31
3668 2011-02-09 7,222,173,808 25,122,400 44.1779 16,347,926,754 2011-01-31
3669 2011-02-08 7,197,051,408 34,727,517 44.0242 16,347,926,754 2011-01-31
3670 2011-02-07 7,162,323,891 -12,768,517 43.8118 16,347,926,754 2011-01-31
3671 2011-02-02 7,175,092,408 -100,000 43.8899 16,347,926,754 2011-01-31
3672 2011-02-01 7,175,192,408 -11,400,000 43.8905 16,347,926,754 2011-01-31
3673 2011-01-31 7,186,592,408 6,550,000 43.9603 16,347,926,754 2011-01-31
3674 2011-01-28 7,180,042,408 -3,600,000 43.9202 16,347,926,754 2011-01-21
3675 2011-01-27 7,183,642,408 14,401,200 43.9422 16,347,926,754 2011-01-21
3676 2011-01-26 7,169,241,208 65,940,000 43.8541 16,347,926,754 2011-01-21
3677 2011-01-25 7,103,301,208 -71,233,800 43.4508 16,347,926,754 2011-01-21
3678 2011-01-24 7,174,535,008 141,233,992 43.8865 16,347,926,754 2011-01-21
3679 2011-01-21 7,033,301,016 623,175,900 43.0226 16,347,926,754 2011-01-21
3680 2011-01-20 6,410,125,116 171,240,500 44.0621 14,547,926,754 2010-12-31
3681 2011-01-19 6,238,884,616 -71,250,000 42.8850 14,547,926,754 2010-12-31
3682 2011-01-18 6,310,134,616 -45,557,000 43.3748 14,547,926,754 2010-12-31
3683 2011-01-17 6,355,691,616 700,400 43.6880 14,547,926,754 2010-12-31
3684 2011-01-14 6,354,991,216 0 43.6831 14,547,926,754 2010-12-31
3685 2011-01-13 6,354,991,216 68,203,000 43.6831 14,547,926,754 2010-12-31
3686 2011-01-12 6,286,788,216 13,800,000 43.2143 14,547,926,754 2010-12-31
3687 2011-01-11 6,272,988,216 -7,800,000 43.1195 14,547,926,754 2010-12-31
3688 2011-01-10 6,280,788,216 8,700,600 43.1731 14,547,926,754 2010-12-31
3689 2011-01-07 6,272,087,616 16,600,000 43.1133 14,547,926,754 2010-12-31
3690 2011-01-06 6,255,487,616 10,582,900 42.9992 14,547,926,754 2010-12-31
3691 2011-01-05 6,244,904,716 1,900,000 42.9264 14,547,926,754 2010-12-31
3692 2011-01-04 6,243,004,716 -8,282,000 42.9134 14,547,926,754 2010-12-31
3693 2011-01-03 6,251,286,716 -14,793,700 42.9703 14,547,926,754 2010-12-31
3694 2010-12-31 6,266,080,416 -18,000 43.0720 14,547,926,754 2010-12-31
3695 2010-12-30 6,266,098,416 -20,600,000 43.0721 14,547,926,754 2010-12-07
3696 2010-12-29 6,286,698,416 8,730,000 43.2137 14,547,926,754 2010-12-07
3697 2010-12-28 6,277,968,416 -8,900,000 43.1537 14,547,926,754 2010-12-07
3698 2010-12-24 6,286,868,416 0 43.2149 14,547,926,754 2010-12-07
3699 2010-12-23 6,286,868,416 -2,200,000 43.2149 14,547,926,754 2010-12-07
3700 2010-12-22 6,289,068,416 -12,282,000 43.2300 14,547,926,754 2010-12-07
3701 2010-12-21 6,301,350,416 -697,600 43.3144 14,547,926,754 2010-12-07
3702 2010-12-20 6,302,048,016 -6,300,000 43.3192 14,547,926,754 2010-12-07
3703 2010-12-17 6,308,348,016 -418,800 43.3625 14,547,926,754 2010-12-07
3704 2010-12-16 6,308,766,816 -2,222,200 43.3654 14,547,926,754 2010-12-07
3705 2010-12-15 6,310,989,016 -14,300,000 43.3807 14,547,926,754 2010-12-07
3706 2010-12-14 6,325,289,016 86,306,000 43.4790 14,547,926,754 2010-12-07
3707 2010-12-13 6,238,983,016 -48,957,100 42.8857 14,547,926,754 2010-12-07
3708 2010-12-10 6,287,940,116 30,140,000 43.2222 14,547,926,754 2010-12-07
3709 2010-12-09 6,257,800,116 -4,345,000 43.0151 14,547,926,754 2010-12-07
3710 2010-12-08 6,262,145,116 124,247,800 43.0449 14,547,926,754 2010-12-07
3711 2010-12-07 6,137,897,316 59,400,000 42.1909 14,547,926,754 2010-12-07
3712 2010-12-06 6,078,497,316 44,701,200 42.1739 14,412,926,754 2010-11-30
3713 2010-12-03 6,033,796,116 109,142,100 41.8638 14,412,926,754 2010-11-30
3714 2010-12-02 5,924,654,016 15,600,000 41.1065 14,412,926,754 2010-11-30
3715 2010-12-01 5,909,054,016 6,500,000 40.9983 14,412,926,754 2010-11-30
3716 2010-11-30 5,902,554,016 -698,500 40.9532 14,412,926,754 2010-11-30
3717 2010-11-29 5,903,252,516 12,900,000 40.9580 14,412,926,754 2010-10-31
3718 2010-11-26 5,890,352,516 49,300,000 40.8685 14,412,926,754 2010-10-31
3719 2010-11-25 5,841,052,516 -3,695,200 40.5265 14,412,926,754 2010-10-31
3720 2010-11-24 5,844,747,716 -4,678,200 40.5521 14,412,926,754 2010-10-31
3721 2010-11-23 5,849,425,916 38,178,000 40.5846 14,412,926,754 2010-10-31
3722 2010-11-22 5,811,247,916 20,298,800 40.3197 14,412,926,754 2010-10-31
3723 2010-11-19 5,790,949,116 13,806,000 40.1789 14,412,926,754 2010-10-31
3724 2010-11-18 5,777,143,116 5,055,000 40.0831 14,412,926,754 2010-10-31
3725 2010-11-17 5,772,088,116 44,300,000 40.0480 14,412,926,754 2010-10-31
3726 2010-11-16 5,727,788,116 8,384,300 39.7406 14,412,926,754 2010-10-31
3727 2010-11-15 5,719,403,816 152,020,900 39.6825 14,412,926,754 2010-10-31
3728 2010-11-12 5,567,382,916 44,910,000 38.6277 14,412,926,754 2010-10-31
3729 2010-11-11 5,522,472,916 9,003,000 38.3161 14,412,926,754 2010-10-31
3730 2010-11-10 5,513,469,916 -2,497,000 38.2536 14,412,926,754 2010-10-31
3731 2010-11-09 5,515,966,916 -3,388,000 38.2710 14,412,926,754 2010-10-31
3732 2010-11-08 5,519,354,916 3,000,000 38.2945 14,412,926,754 2010-10-31
3733 2010-11-05 5,516,354,916 -6,245,800 38.2737 14,412,926,754 2010-10-31
3734 2010-11-04 5,522,600,716 5,800,000 38.3170 14,412,926,754 2010-10-31
3735 2010-11-03 5,516,800,716 10,200,000 38.2768 14,412,926,754 2010-10-31
3736 2010-11-02 5,506,600,716 -299,400 38.2060 14,412,926,754 2010-10-31
3737 2010-11-01 5,506,900,116 -2,100,000 38.2081 14,412,926,754 2010-10-31
3738 2010-10-29 5,509,000,116 -9,000,000 38.2226 14,412,926,754 2010-09-30
3739 2010-10-28 5,518,000,116 6,400,000 38.2851 14,412,926,754 2010-09-30
3740 2010-10-27 5,511,600,116 1,900,000 38.2407 14,412,926,754 2010-09-30
3741 2010-10-26 5,509,700,116 -3,700,000 38.2275 14,412,926,754 2010-09-30
3742 2010-10-25 5,513,400,116 0 38.2532 14,412,926,754 2010-09-30
3743 2010-10-22 5,513,400,116 7,504,200 38.2532 14,412,926,754 2010-09-30
3744 2010-10-21 5,505,895,916 -2,700,000 38.2011 14,412,926,754 2010-09-30
3745 2010-10-20 5,508,595,916 1,500,000 38.2198 14,412,926,754 2010-09-30
3746 2010-10-19 5,507,095,916 -3,197,000 38.2094 14,412,926,754 2010-09-30
3747 2010-10-18 5,510,292,916 -5,198,320 38.2316 14,412,926,754 2010-09-30
3748 2010-10-15 5,515,491,236 -2,200,000 38.2677 14,412,926,754 2010-09-30
3749 2010-10-14 5,517,691,236 2,800,000 38.2829 14,412,926,754 2010-09-30
3750 2010-10-13 5,514,891,236 -300,000 38.2635 14,412,926,754 2010-09-30
3751 2010-10-12 5,515,191,236 -4,099,100 38.2656 14,412,926,754 2010-09-30
3752 2010-10-11 5,519,290,336 -1,288,000 38.2940 14,412,926,754 2010-09-30
3753 2010-10-08 5,520,578,336 3,400,000 38.3030 14,412,926,754 2010-09-30
3754 2010-10-07 5,517,178,336 799,700 38.2794 14,412,926,754 2010-09-30
3755 2010-10-06 5,516,378,636 1,200,000 38.2738 14,412,926,754 2010-09-30
3756 2010-10-05 5,515,178,636 5,500,000 38.2655 14,412,926,754 2010-09-30
3757 2010-10-04 5,509,678,636 9,028,800 38.2273 14,412,926,754 2010-09-30
3758 2010-09-30 5,500,649,836 2,300,000 38.1647 14,412,926,754 2010-09-30
3759 2010-09-29 5,498,349,836 4,500,000 38.1487 14,412,926,754 2010-08-31
3760 2010-09-28 5,493,849,836 -698,200 38.1175 14,412,926,754 2010-08-31
3761 2010-09-27 5,494,548,036 1,500,000 38.1224 14,412,926,754 2010-08-31
3762 2010-09-24 5,493,048,036 -1,686,800 38.1120 14,412,926,754 2010-08-31
3763 2010-09-22 5,494,734,836 503,000 38.1237 14,412,926,754 2010-08-31
3764 2010-09-21 5,494,231,836 -4,300,000 38.1202 14,412,926,754 2010-08-31
3765 2010-09-20 5,498,531,836 -1,500,000 38.1500 14,412,926,754 2010-08-31
3766 2010-09-17 5,500,031,836 3,500,000 38.1604 14,412,926,754 2010-08-31
3767 2010-09-16 5,496,531,836 1,600,000 38.1361 14,412,926,754 2010-08-31
3768 2010-09-15 5,494,931,836 -906,000 38.1250 14,412,926,754 2010-08-31
3769 2010-09-14 5,495,837,836 -4,796,400 38.1313 14,412,926,754 2010-08-31
3770 2010-09-13 5,500,634,236 1,199,700 38.1646 14,412,926,754 2010-08-31
3771 2010-09-10 5,499,434,536 -2,200,000 38.1563 14,412,926,754 2010-08-31
3772 2010-09-09 5,501,634,536 1,900,000 38.1715 14,412,926,754 2010-08-31
3773 2010-09-08 5,499,734,536 -500,000 38.1583 14,412,926,754 2010-08-31
3774 2010-09-07 5,500,234,536 700,000 38.1618 14,412,926,754 2010-08-31
3775 2010-09-06 5,499,534,536 1,500,000 38.1570 14,412,926,754 2010-08-31
3776 2010-09-03 5,498,034,536 4,600,000 38.1466 14,412,926,754 2010-08-31
3777 2010-09-02 5,493,434,536 7,998,500 38.1146 14,412,926,754 2010-08-31
3778 2010-09-01 5,485,436,036 4,800,000 38.0591 14,412,926,754 2010-08-31
3779 2010-08-31 5,480,636,036 -300,000 38.0258 14,412,926,754 2010-08-31
3780 2010-08-30 5,480,936,036 -300,000 38.0279 14,412,926,754 2010-07-31
3781 2010-08-27 5,481,236,036 -99,100 38.0300 14,412,926,754 2010-07-31
3782 2010-08-26 5,481,335,136 -100,400,000 38.0307 14,412,926,754 2010-07-31
3783 2010-08-25 5,581,735,136 100,000 38.7273 14,412,926,754 2010-07-31
3784 2010-08-24 5,581,635,136 -400,000 38.7266 14,412,926,754 2010-07-31
3785 2010-08-23 5,582,035,136 -3,900,000 38.7294 14,412,926,754 2010-07-31
3786 2010-08-20 5,585,935,136 -1,000,000 38.7564 14,412,926,754 2010-07-31
3787 2010-08-19 5,586,935,136 -4,100,000 38.7634 14,412,926,754 2010-07-31
3788 2010-08-18 5,591,035,136 -2,197,000 38.7918 14,412,926,754 2010-07-31
3789 2010-08-17 5,593,232,136 0 38.8071 14,412,926,754 2010-07-31
3790 2010-08-16 5,593,232,136 -1,100,000 38.8071 14,412,926,754 2010-07-31
3791 2010-08-13 5,594,332,136 -3,201,200 38.8147 14,412,926,754 2010-07-31
3792 2010-08-12 5,597,533,336 -6,898,800 38.8369 14,412,926,754 2010-07-31
3793 2010-08-11 5,604,432,136 -1,000,000 38.8848 14,412,926,754 2010-07-31
3794 2010-08-10 5,605,432,136 -2,494,000 38.8917 14,412,926,754 2010-07-31
3795 2010-08-09 5,607,926,136 -2,400,000 38.9090 14,412,926,754 2010-07-31
3796 2010-08-06 5,610,326,136 3,000,000 38.9257 14,412,926,754 2010-07-31
3797 2010-08-05 5,607,326,136 1,805,400 38.9048 14,412,926,754 2010-07-31
3798 2010-08-04 5,605,520,736 1,700,000 38.8923 14,412,926,754 2010-07-31
3799 2010-08-03 5,603,820,736 3,600,000 38.8805 14,412,926,754 2010-07-31
3800 2010-08-02 5,600,220,736 -500,000 38.8555 14,412,926,754 2010-07-31
3801 2010-07-30 5,600,720,736 -600,000 38.8590 14,412,926,754 2010-06-30
3802 2010-07-29 5,601,320,736 3,700,000 38.8632 14,412,926,754 2010-06-30
3803 2010-07-28 5,597,620,736 2,700,000 38.8375 14,412,926,754 2010-06-30
3804 2010-07-27 5,594,920,736 -198,200 38.8188 14,412,926,754 2010-06-30
3805 2010-07-26 5,595,118,936 -500,000 38.8201 14,412,926,754 2010-06-30
3806 2010-07-23 5,595,618,936 1,000,000 38.8236 14,412,926,754 2010-06-30
3807 2010-07-22 5,594,618,936 4,800,000 38.8167 14,412,926,754 2010-06-30
3808 2010-07-21 5,589,818,936 -500,000 38.7834 14,412,926,754 2010-06-30
3809 2010-07-20 5,590,318,936 902,400 38.7868 14,412,926,754 2010-06-30
3810 2010-07-19 5,589,416,536 -1,100,000 38.7806 14,412,926,754 2010-06-30
3811 2010-07-16 5,590,516,536 600,000 38.7882 14,412,926,754 2010-06-30
3812 2010-07-15 5,589,916,536 -700,000 38.7840 14,412,926,754 2010-06-30
3813 2010-07-14 5,590,616,536 -3,300,000 38.7889 14,412,926,754 2010-06-30
3814 2010-07-13 5,593,916,536 -800,000 38.8118 14,412,926,754 2010-06-30
3815 2010-07-12 5,594,716,536 -3,200,000 38.8174 14,412,926,754 2010-06-30
3816 2010-07-09 5,597,916,536 301,800 38.8396 14,412,926,754 2010-06-30
3817 2010-07-08 5,597,614,736 1,500,000 38.8375 14,412,926,754 2010-06-30
3818 2010-07-07 5,596,114,736 -2,100,000 38.8271 14,412,926,754 2010-06-30
3819 2010-07-06 5,598,214,736 500,000 38.8416 14,412,926,754 2010-06-30
3820 2010-07-05 5,597,714,736 1,600,000 38.8382 14,412,926,754 2010-06-30
3821 2010-07-02 5,596,114,736 -1,002,400 38.8271 14,412,926,754 2010-06-30
3822 2010-06-30 5,597,117,136 -3,200,000 38.8340 14,412,926,754 2010-06-30
3823 2010-06-29 5,600,317,136 -400,000 38.8562 14,412,926,754 2010-05-31
3824 2010-06-28 5,600,717,136 -2,500,000 38.8590 14,412,926,754 2010-05-31
3825 2010-06-25 5,603,217,136 -1,400,000 38.8763 14,412,926,754 2010-05-31
3826 2010-06-24 5,604,617,136 -2,484,400 38.8860 14,412,926,754 2010-05-31
3827 2010-06-23 5,607,101,536 -1,000,000 38.9033 14,412,926,754 2010-05-31
3828 2010-06-22 5,608,101,536 -4,610,000 38.9102 14,412,926,754 2010-05-31
3829 2010-06-21 5,612,711,536 400,000 38.9422 14,412,926,754 2010-05-31
3830 2010-06-18 5,612,311,536 -1,740,000 38.9394 14,412,926,754 2010-05-31
3831 2010-06-17 5,614,051,536 -600,000 38.9515 14,412,926,754 2010-05-31
3832 2010-06-15 5,614,651,536 -3,800,000 38.9557 14,412,926,754 2010-05-31
3833 2010-06-14 5,618,451,536 -300,600 38.9820 14,412,926,754 2010-05-31
3834 2010-06-11 5,618,752,136 -1,400,000 38.9841 14,412,926,754 2010-05-31
3835 2010-06-10 5,620,152,136 800,000 38.9938 14,412,926,754 2010-05-31
3836 2010-06-09 5,619,352,136 -1,300,000 38.9883 14,412,926,754 2010-05-31
3837 2010-06-08 5,620,652,136 -200,000 38.9973 14,412,926,754 2010-05-31
3838 2010-06-07 5,620,852,136 2,100,000 38.9987 14,412,926,754 2010-05-31
3839 2010-06-04 5,618,752,136 -1,100,000 38.9841 14,412,926,754 2010-05-31
3840 2010-06-03 5,619,852,136 1,400,000 38.9917 14,412,926,754 2010-05-31
3841 2010-06-02 5,618,452,136 1,700,000 38.9820 14,412,926,754 2010-05-31
3842 2010-06-01 5,616,752,136 -4,501,800 38.9702 14,412,926,754 2010-05-31
3843 2010-05-31 5,621,253,936 -1,900,000 39.0015 14,412,926,754 2010-05-31
3844 2010-05-28 5,623,153,936 -900,000 39.0147 14,412,926,754 2010-04-30
3845 2010-05-27 5,624,053,936 3,400,000 39.0209 14,412,926,754 2010-04-30
3846 2010-05-26 5,620,653,936 700,000 38.9973 14,412,926,754 2010-04-30
3847 2010-05-25 5,619,953,936 3,900,000 38.9925 14,412,926,754 2010-04-30
3848 2010-05-24 5,616,053,936 4,800,000 38.9654 14,412,926,754 2010-04-30
3849 2010-05-20 5,611,253,936 -700,000 38.9321 14,412,926,754 2010-04-30
3850 2010-05-19 5,611,953,936 200,100 38.9369 14,412,926,754 2010-04-30
3851 2010-05-18 5,611,753,836 -3,694,600 38.9356 14,412,926,754 2010-04-30
3852 2010-05-17 5,615,448,436 2,100,000 38.9612 14,412,926,754 2010-04-30
3853 2010-05-14 5,613,348,436 800,000 38.9466 14,412,926,754 2010-04-30
3854 2010-05-13 5,612,548,436 400,000 38.9411 14,412,926,754 2010-04-30
3855 2010-05-12 5,612,148,436 -1,200,000 38.9383 14,412,926,754 2010-04-30
3856 2010-05-11 5,613,348,436 1,700,000 38.9466 14,412,926,754 2010-04-30
3857 2010-05-10 5,611,648,436 16,698,200 38.9348 14,412,926,754 2010-04-30
3858 2010-05-07 5,594,950,236 -2,300,000 38.8190 14,412,926,754 2010-04-30
3859 2010-05-06 5,597,250,236 7,600,000 38.8349 14,412,926,754 2010-04-30
3860 2010-05-05 5,589,650,236 4,300,000 38.7822 14,412,926,754 2010-04-30
3861 2010-05-04 5,585,350,236 -12,200,000 38.7524 14,412,926,754 2010-04-30
3862 2010-05-03 5,597,550,236 -5,880,000 38.8370 14,412,926,754 2010-04-30
3863 2010-04-30 5,603,430,236 -1,499,400 38.8778 14,412,926,754 2010-04-30
3864 2010-04-29 5,604,929,636 2,100,000 38.8882 14,412,926,754 2010-03-31
3865 2010-04-28 5,602,829,636 -2,598,800 38.8736 14,412,926,754 2010-03-31
3866 2010-04-27 5,605,428,436 3,400,000 38.8917 14,412,926,754 2010-03-31
3867 2010-04-26 5,602,028,436 3,300,000 38.8681 14,412,926,754 2010-03-31
3868 2010-04-23 5,598,728,436 4,405,400 38.8452 14,412,926,754 2010-03-31
3869 2010-04-22 5,594,323,036 1,700,000 38.8146 14,412,926,754 2010-03-31
3870 2010-04-21 5,592,623,036 -7,000,000 38.8028 14,412,926,754 2010-03-31
3871 2010-04-20 5,599,623,036 -4,000,400 38.8514 14,412,926,754 2010-03-31
3872 2010-04-19 5,603,623,436 5,400,000 38.8792 14,412,926,754 2010-03-31
3873 2010-04-16 5,598,223,436 1,201,800 38.8417 14,412,926,754 2010-03-31
3874 2010-04-15 5,597,021,636 400,000 38.8333 14,412,926,754 2010-03-31
3875 2010-04-14 5,596,621,636 -8,800,000 38.8306 14,412,926,754 2010-03-31
3876 2010-04-13 5,605,421,636 -3,095,800 38.8916 14,412,926,754 2010-03-31
3877 2010-04-12 5,608,517,436 -10,021,000 38.9131 14,412,926,754 2010-03-31
3878 2010-04-09 5,618,538,436 -3,244,900 38.9826 14,412,926,754 2010-03-31
3879 2010-04-08 5,621,783,336 2,002,400 39.0051 14,412,926,754 2010-03-31
3880 2010-04-07 5,619,780,936 17,000,000 38.9913 14,412,926,754 2010-03-31
3881 2010-04-01 5,602,780,936 700,000 38.8733 14,412,926,754 2010-03-31
3882 2010-03-31 5,602,080,936 -2,400,000 38.8684 14,412,926,754 2010-03-31
3883 2010-03-30 5,604,480,936 -3,400,000 38.8851 14,412,926,754 2010-02-28
3884 2010-03-29 5,607,880,936 -2,800,000 38.9087 14,412,926,754 2010-02-28
3885 2010-03-26 5,610,680,936 7,600,000 38.9281 14,412,926,754 2010-02-28
3886 2010-03-25 5,603,080,936 3,050,000 38.8754 14,412,926,754 2010-02-28
3887 2010-03-24 5,600,030,936 -11,294,600 38.8542 14,412,926,754 2010-02-28
3888 2010-03-23 5,611,325,536 -13,500,000 38.9326 14,412,926,754 2010-02-28
3889 2010-03-22 5,624,825,536 -17,000,000 39.0263 14,412,926,754 2010-02-28
3890 2010-03-19 5,641,825,536 2,500,000 39.1442 14,412,926,754 2010-02-28
3891 2010-03-18 5,639,325,536 -5,399,700 39.1269 14,412,926,754 2010-02-28
3892 2010-03-17 5,644,725,236 -7,300,000 39.1643 14,412,926,754 2010-02-28
3893 2010-03-16 5,652,025,236 -5,300,000 39.2150 14,412,926,754 2010-02-28
3894 2010-03-15 5,657,325,236 -10,900,000 39.2517 14,412,926,754 2010-02-28
3895 2010-03-12 5,668,225,236 -6,797,000 39.3274 14,412,926,754 2010-02-28
3896 2010-03-11 5,675,022,236 -2,600,284 39.3745 14,412,926,754 2010-02-28
3897 2010-03-10 5,677,622,520 400,000 39.3926 14,412,926,754 2010-02-28
3898 2010-03-09 5,677,222,520 8,803,000 39.3898 14,412,926,754 2010-02-28
3899 2010-03-08 5,668,419,520 -300,000 39.3287 14,412,926,754 2010-02-28
3900 2010-03-05 5,668,719,520 200,600 39.3308 14,412,926,754 2010-02-28
3901 2010-03-04 5,668,518,920 1,900,000 39.3294 14,412,926,754 2010-02-28
3902 2010-03-03 5,666,618,920 700,000 39.3162 14,412,926,754 2010-02-28
3903 2010-03-02 5,665,918,920 -5,999,400 39.3114 14,412,926,754 2010-02-28
3904 2010-03-01 5,671,918,320 1,100,000 39.3530 14,412,926,754 2010-02-28
3905 2010-02-26 5,670,818,320 -7,799,913 39.3454 14,412,926,754 2010-02-09
3906 2010-02-25 5,678,618,233 -2,498,800 39.3995 14,412,926,754 2010-02-09
3907 2010-02-24 5,681,117,033 -2,100,000 39.4168 14,412,926,754 2010-02-09
3908 2010-02-23 5,683,217,033 3,000,000 39.4314 14,412,926,754 2010-02-09
3909 2010-02-22 5,680,217,033 100,000 39.4106 14,412,926,754 2010-02-09
3910 2010-02-19 5,680,117,033 100,000 39.4099 14,412,926,754 2010-02-09
3911 2010-02-18 5,680,017,033 1,101,200 39.4092 14,412,926,754 2010-02-09
3912 2010-02-17 5,678,915,833 1,600,600 39.4015 14,412,926,754 2010-02-09
3913 2010-02-12 5,677,315,233 -900,000 39.3904 14,412,926,754 2010-02-09
3914 2010-02-11 5,678,215,233 -3,500,000 39.3967 14,412,926,754 2010-02-09
3915 2010-02-10 5,681,715,233 -2,600,000 39.4210 14,412,926,754 2010-02-09
3916 2010-02-09 5,684,315,233 -14,000,000 39.4390 14,412,926,754 2010-02-09
3917 2010-02-08 5,698,315,233 1,602,100 56.2127 10,137,064,686 2010-01-31
3918 2010-02-05 5,696,713,133 -3,600,900 56.1969 10,137,064,686 2010-01-31
3919 2010-02-04 5,700,314,033 4,800,000 56.2324 10,137,064,686 2010-01-31
3920 2010-02-03 5,695,514,033 -1,293,100 56.1850 10,137,064,686 2010-01-31
3921 2010-02-02 5,696,807,133 -3,395,500 56.1978 10,137,064,686 2010-01-31
3922 2010-02-01 5,700,202,633 -21,400,000 56.2313 10,137,064,686 2010-01-31
3923 2010-01-29 5,721,602,633 -44,600,000 56.4424 10,137,064,686 2009-12-31
3924 2010-01-28 5,766,202,633 -1,900,000 56.8824 10,137,064,686 2009-12-31
3925 2010-01-27 5,768,102,633 -400,000 56.9011 10,137,064,686 2009-12-31
3926 2010-01-26 5,768,502,633 -3,800,000 56.9051 10,137,064,686 2009-12-31
3927 2010-01-25 5,772,302,633 -5,600,000 56.9425 10,137,064,686 2009-12-31
3928 2010-01-22 5,777,902,633 820,000 56.9978 10,137,064,686 2009-12-31
3929 2010-01-21 5,777,082,633 102,400 56.9897 10,137,064,686 2009-12-31
3930 2010-01-20 5,776,980,233 1,860,000 56.9887 10,137,064,686 2009-12-31
3931 2010-01-19 5,775,120,233 -2,600,000 56.9703 10,137,064,686 2009-12-31
3932 2010-01-18 5,777,720,233 -1,200,000 56.9960 10,137,064,686 2009-12-31
3933 2010-01-15 5,778,920,233 10,206,000 57.0078 10,137,064,686 2009-12-31
3934 2010-01-14 5,768,714,233 1,826,000 56.9071 10,137,064,686 2009-12-31
3935 2010-01-13 5,766,888,233 3,700,000 56.8891 10,137,064,686 2009-12-31
3936 2010-01-12 5,763,188,233 -1,203,000 56.8526 10,137,064,686 2009-12-31
3937 2010-01-11 5,764,391,233 -4,700,000 56.8645 10,137,064,686 2009-12-31
3938 2010-01-08 5,769,091,233 -8,600,000 56.9109 10,137,064,686 2009-12-31
3939 2010-01-07 5,777,691,233 -2,300,000 56.9957 10,137,064,686 2009-12-31
3940 2010-01-06 5,779,991,233 -582,000 57.0184 10,137,064,686 2009-12-31
3941 2010-01-05 5,780,573,233 33,600,000 57.0241 10,137,064,686 2009-12-31
3942 2010-01-04 5,746,973,233 97,408,768 56.6927 10,137,064,686 2009-12-31
3943 2009-12-31 5,649,564,465 0 55.7318 10,137,064,686 2009-12-31
3944 2009-12-30 5,649,564,465 -3,598,200 55.7318 10,137,064,686 2009-11-30
3945 2009-12-29 5,653,162,665 -1,398,200 55.7673 10,137,064,686 2009-11-30
3946 2009-12-28 5,654,560,865 3,400,000 55.7810 10,137,064,686 2009-11-30
3947 2009-12-24 5,651,160,865 0 55.7475 10,137,064,686 2009-11-30
3948 2009-12-23 5,651,160,865 3,200,000 55.7475 10,137,064,686 2009-11-30
3949 2009-12-22 5,647,960,865 -8,300,000 55.7159 10,137,064,686 2009-11-30
3950 2009-12-21 5,656,260,865 -1,500,000 55.7978 10,137,064,686 2009-11-30
3951 2009-12-18 5,657,760,865 -6,000,000 55.8126 10,137,064,686 2009-11-30
3952 2009-12-17 5,663,760,865 11,790,000 55.8718 10,137,064,686 2009-11-30
3953 2009-12-16 5,651,970,865 750,000 55.7555 10,137,064,686 2009-11-30
3954 2009-12-15 5,651,220,865 -11,700,000 55.7481 10,137,064,686 2009-11-30
3955 2009-12-14 5,662,920,865 -3,500,300 55.8635 10,137,064,686 2009-11-30
3956 2009-12-11 5,666,421,165 -5,900,000 55.8980 10,137,064,686 2009-11-30
3957 2009-12-10 5,672,321,165 -9,380,000 55.9562 10,137,064,686 2009-11-30
3958 2009-12-09 5,681,701,165 9,300,000 56.0488 10,137,064,686 2009-11-30
3959 2009-12-08 5,672,401,165 8,700,000 55.9570 10,137,064,686 2009-11-30
3960 2009-12-07 5,663,701,165 14,000,000 55.8712 10,137,064,686 2009-11-30
3961 2009-12-04 5,649,701,165 -500,000 55.7331 10,137,064,686 2009-11-30
3962 2009-12-03 5,650,201,165 -56,470,000 55.7380 10,137,064,686 2009-11-30
3963 2009-12-02 5,706,671,165 -1,900,000 56.2951 10,137,064,686 2009-11-30
3964 2009-12-01 5,708,571,165 12,500,000 56.3138 10,137,064,686 2009-11-30
3965 2009-11-30 5,696,071,165 11,403,600 56.1905 10,137,064,686 2009-11-30
3966 2009-11-27 5,684,667,565 10,201,200 56.0780 10,137,064,686 2009-10-31
3967 2009-11-26 5,674,466,365 45,801,200 55.9774 10,137,064,686 2009-10-31
3968 2009-11-25 5,628,665,165 4,198,200 55.5256 10,137,064,686 2009-10-31
3969 2009-11-24 5,624,466,965 1,818,000 55.4842 10,137,064,686 2009-10-31
3970 2009-11-23 5,622,648,965 9,000,000 55.4662 10,137,064,686 2009-10-31
3971 2009-11-20 5,613,648,965 -9,186,800 55.3775 10,137,064,686 2009-10-31
3972 2009-11-19 5,622,835,765 -10,100,000 55.4681 10,137,064,686 2009-10-31
3973 2009-11-18 5,632,935,765 11,510,000 55.5677 10,137,064,686 2009-10-31
3974 2009-11-17 5,621,425,765 -5,200,000 55.4542 10,137,064,686 2009-10-31
3975 2009-11-16 5,626,625,765 -7,400,000 55.5055 10,137,064,686 2009-10-31
3976 2009-11-13 5,634,025,765 3,100,000 55.5785 10,137,064,686 2009-10-31
3977 2009-11-12 5,630,925,765 -2,400,000 55.5479 10,137,064,686 2009-10-31
3978 2009-11-11 5,633,325,765 -8,298,800 55.5716 10,137,064,686 2009-10-31
3979 2009-11-10 5,641,624,565 -10,800,000 55.6534 10,137,064,686 2009-10-31
3980 2009-11-09 5,652,424,565 -15,097,600 55.7600 10,137,064,686 2009-10-31
3981 2009-11-06 5,667,522,165 81,588,000 55.9089 10,137,064,686 2009-10-31
3982 2009-11-05 5,585,934,165 10,410,000 55.1041 10,137,064,686 2009-10-31
3983 2009-11-04 5,575,524,165 -2,594,000 55.0014 10,137,064,686 2009-10-31
3984 2009-11-03 5,578,118,165 9,600,000 55.0270 10,137,064,686 2009-10-31
3985 2009-11-02 5,568,518,165 -5,400,000 54.9323 10,137,064,686 2009-10-31
3986 2009-10-30 5,573,918,165 12,400,000 54.9855 10,137,064,686 2009-09-30
3987 2009-10-29 5,561,518,165 23,502,400 54.8632 10,137,064,686 2009-09-30
3988 2009-10-28 5,538,015,765 -3,700,000 54.6314 10,137,064,686 2009-09-30
3989 2009-10-27 5,541,715,765 -1,695,500 54.6679 10,137,064,686 2009-09-30
3990 2009-10-23 5,543,411,265 -3,497,000 54.6846 10,137,064,686 2009-09-30
3991 2009-10-22 5,546,908,265 -700,000 54.7191 10,137,064,686 2009-09-30
3992 2009-10-21 5,547,608,265 7,000,000 54.7260 10,137,064,686 2009-09-30
3993 2009-10-20 5,540,608,265 -4,100,000 54.6569 10,137,064,686 2009-09-30
3994 2009-10-19 5,544,708,265 900,000 54.6974 10,137,064,686 2009-09-30
3995 2009-10-16 5,543,808,265 -700,000 54.6885 10,137,064,686 2009-09-30
3996 2009-10-15 5,544,508,265 3,400,000 54.6954 10,137,064,686 2009-09-30
3997 2009-10-14 5,541,108,265 -2,200,000 54.6619 10,137,064,686 2009-09-30
3998 2009-10-13 5,543,308,265 1,000,000 54.6836 10,137,064,686 2009-09-30
3999 2009-10-12 5,542,308,265 -2,700,000 54.6737 10,137,064,686 2009-09-30
4000 2009-10-09 5,545,008,265 1,700,000 54.7003 10,137,064,686 2009-09-30
4001 2009-10-08 5,543,308,265 600,000 54.6836 10,137,064,686 2009-09-30
4002 2009-10-07 5,542,708,265 1,200,000 54.6776 10,137,064,686 2009-09-30
4003 2009-10-06 5,541,508,265 698,200 54.6658 10,137,064,686 2009-09-30
4004 2009-10-05 5,540,810,065 -1,800,000 54.6589 10,137,064,686 2009-09-30
4005 2009-10-02 5,542,610,065 -6,900,000 54.6767 10,137,064,686 2009-09-30
4006 2009-09-30 5,549,510,065 -12,400,000 54.7447 10,137,064,686 2009-09-30
4007 2009-09-29 5,561,910,065 -2,200,000 54.8671 10,137,064,686 2009-08-31
4008 2009-09-28 5,564,110,065 8,900,000 54.8888 10,137,064,686 2009-08-31
4009 2009-09-25 5,555,210,065 -1,398,500 54.8010 10,137,064,686 2009-08-31
4010 2009-09-24 5,556,608,565 -200,000 54.8148 10,137,064,686 2009-08-31
4011 2009-09-23 5,556,808,565 6,600,000 54.8167 10,137,064,686 2009-08-31
4012 2009-09-22 5,550,208,565 9,003,900 54.7516 10,137,064,686 2009-08-31
4013 2009-09-21 5,541,204,665 -6,300,000 54.6628 10,137,064,686 2009-08-31
4014 2009-09-18 5,547,504,665 -115,400,000 54.7250 10,137,064,686 2009-08-31
4015 2009-09-17 5,662,904,665 18,254,680 55.8634 10,137,064,686 2009-08-31
4016 2009-09-16 5,644,649,985 22,499,400 55.6833 10,137,064,686 2009-08-31
4017 2009-09-15 5,622,150,585 3,502,700 55.4613 10,137,064,686 2009-08-31
4018 2009-09-14 5,618,647,885 -5,200,000 55.4268 10,137,064,686 2009-08-31
4019 2009-09-11 5,623,847,885 600,000 55.4781 10,137,064,686 2009-08-31
4020 2009-09-10 5,623,247,885 2,601,800 55.4722 10,137,064,686 2009-08-31
4021 2009-09-09 5,620,646,085 1,856,000 55.4465 10,137,064,686 2009-08-31
4022 2009-09-08 5,618,790,085 10,100,000 55.4282 10,137,064,686 2009-08-31
4023 2009-09-07 5,608,690,085 9,912,000 55.3285 10,137,064,686 2009-08-31
4024 2009-09-04 5,598,778,085 -2,900,000 55.2308 10,137,064,686 2009-08-31
4025 2009-09-03 5,601,678,085 -1,000,000 55.2594 10,137,064,686 2009-08-31
4026 2009-09-02 5,602,678,085 8,400,000 55.2692 10,137,064,686 2009-08-31
4027 2009-09-01 5,594,278,085 -3,900,000 55.1864 10,137,064,686 2009-08-31
4028 2009-08-31 5,598,178,085 6,500,000 55.2248 10,137,064,686 2009-08-31
4029 2009-08-28 5,591,678,085 -48,997,000 55.1607 10,137,064,686 2009-07-31
4030 2009-08-27 5,640,675,085 -595,800 55.6441 10,137,064,686 2009-07-31
4031 2009-08-26 5,641,270,885 13,388,800 55.6499 10,137,064,686 2009-07-31
4032 2009-08-25 5,627,882,085 31,606,000 55.5179 10,137,064,686 2009-07-31
4033 2009-08-24 5,596,276,085 -4,110,000 55.2061 10,137,064,686 2009-07-31
4034 2009-08-21 5,600,386,085 698,800 55.2466 10,137,064,686 2009-07-31
4035 2009-08-20 5,599,687,285 -4,300,000 55.2397 10,137,064,686 2009-07-31
4036 2009-08-19 5,603,987,285 -8,188,000 55.2821 10,137,064,686 2009-07-31
4037 2009-08-18 5,612,175,285 -4,695,800 55.3629 10,137,064,686 2009-07-31
4038 2009-08-17 5,616,871,085 -8,100,000 55.4092 10,137,064,686 2009-07-31
4039 2009-08-14 5,624,971,085 10,800,000 55.4892 10,137,064,686 2009-07-31
4040 2009-08-13 5,614,171,085 -1,200,000 55.3826 10,137,064,686 2009-07-31
4041 2009-08-12 5,615,371,085 -10,400,000 55.3944 10,137,064,686 2009-07-31
4042 2009-08-11 5,625,771,085 35,480,800 55.4970 10,137,064,686 2009-07-31
4043 2009-08-10 5,590,290,285 -32,725,000 55.1470 10,137,064,686 2009-07-31
4044 2009-08-07 5,623,015,285 -12,900,000 55.4699 10,137,064,686 2009-07-31
4045 2009-08-06 5,635,915,285 4,600,000 55.5971 10,137,064,686 2009-07-31
4046 2009-08-05 5,631,315,285 3,915,000 55.5517 10,137,064,686 2009-07-31
4047 2009-08-04 5,627,400,285 11,300,000 55.5131 10,137,064,686 2009-07-31
4048 2009-08-03 5,616,100,285 27,701,800 55.4016 10,137,064,686 2009-07-31
4049 2009-07-31 5,588,398,485 13,303,600 55.1284 10,137,064,686 2009-07-31
4050 2009-07-30 5,575,094,885 700,000 54.9971 10,137,064,686 2009-06-30
4051 2009-07-29 5,574,394,885 30,003,900 54.9902 10,137,064,686 2009-06-30
4052 2009-07-28 5,544,390,985 3,907,800 54.6942 10,137,064,686 2009-06-30
4053 2009-07-27 5,540,483,185 2,290,000 54.6557 10,137,064,686 2009-06-30
4054 2009-07-24 5,538,193,185 6,714,200 54.6331 10,137,064,686 2009-06-30
4055 2009-07-23 5,531,478,985 3,300,000 54.5669 10,137,064,686 2009-06-30
4056 2009-07-22 5,528,178,985 -2,000,000 54.5343 10,137,064,686 2009-06-30
4057 2009-07-21 5,530,178,985 5,704,800 54.5540 10,137,064,686 2009-06-30
4058 2009-07-20 5,524,474,185 -2,000,000 54.4978 10,137,064,686 2009-06-30
4059 2009-07-17 5,526,474,185 -2,498,800 54.5175 10,137,064,686 2009-06-30
4060 2009-07-16 5,528,972,985 -2,699,874 54.5421 10,137,064,686 2009-06-30
4061 2009-07-15 5,531,672,859 1,406,300 54.5688 10,137,064,686 2009-06-30
4062 2009-07-14 5,530,266,559 100,000 54.5549 10,137,064,686 2009-06-30
4063 2009-07-13 5,530,166,559 3,100,000 54.5539 10,137,064,686 2009-06-30
4064 2009-07-10 5,527,066,559 2,900,000 54.5233 10,137,064,686 2009-06-30
4065 2009-07-09 5,524,166,559 -2,998,800 54.4947 10,137,064,686 2009-06-30
4066 2009-07-08 5,527,165,359 3,800,000 54.5243 10,137,064,686 2009-06-30
4067 2009-07-07 5,523,365,359 5,800,000 54.4868 10,137,064,686 2009-06-30
4068 2009-07-06 5,517,565,359 -900,000 54.4296 10,137,064,686 2009-06-30
4069 2009-07-03 5,518,465,359 2,800,000 54.4385 10,137,064,686 2009-06-30
4070 2009-07-02 5,515,665,359 70,466,896 54.4109 10,137,064,686 2009-06-30
4071 2009-06-30 5,445,198,463 -13,400,600 53.7157 10,137,064,686 2009-06-30
4072 2009-06-29 5,458,599,063 -6,798,200 53.8479 10,137,064,686 2009-05-31
4073 2009-06-26 5,465,397,263 -8,200,000 53.9150 10,137,064,686 2009-05-31
4074 2009-06-25 5,473,597,263 11,800,000 53.9959 10,137,064,686 2009-05-31
4075 2009-06-24 5,461,797,263 -156,000 53.8795 10,137,064,686 2009-05-31
4076 2009-06-23 5,461,953,263 6,200,000 53.8810 10,137,064,686 2009-05-31
4077 2009-06-22 5,455,753,263 -5,300,000 53.8199 10,137,064,686 2009-05-31
4078 2009-06-19 5,461,053,263 -7,900,000 53.8721 10,137,064,686 2009-05-31
4079 2009-06-18 5,468,953,263 -5,800,000 53.9501 10,137,064,686 2009-05-31
4080 2009-06-17 5,474,753,263 -2,500,000 54.0073 10,137,064,686 2009-05-31
4081 2009-06-16 5,477,253,263 1,700,600 54.0319 10,137,064,686 2009-05-31
4082 2009-06-15 5,475,552,663 -48,304,800 54.0152 10,137,064,686 2009-05-31
4083 2009-06-12 5,523,857,463 -11,499,400 54.4917 10,137,064,686 2009-05-31
4084 2009-06-11 5,535,356,863 -4,770,000 54.6051 10,137,064,686 2009-05-31
4085 2009-06-10 5,540,126,863 -37,500,000 54.6522 10,137,064,686 2009-05-31
4086 2009-06-09 5,577,626,863 74,806,000 55.0221 10,137,064,686 2009-05-31
4087 2009-06-08 5,502,820,863 5,502,400 54.2842 10,137,064,686 2009-05-31
4088 2009-06-05 5,497,318,463 5,400,000 54.2299 10,137,064,686 2009-05-31
4089 2009-06-04 5,491,918,463 -498,800 54.1766 10,137,064,686 2009-05-31
4090 2009-06-03 5,492,417,263 -5,198,500 54.1815 10,137,064,686 2009-05-31
4091 2009-06-02 5,497,615,763 13,100,000 54.2328 10,137,064,686 2009-05-31
4092 2009-06-01 5,484,515,763 -9,800,000 54.1036 10,137,064,686 2009-05-31
4093 2009-05-29 5,494,315,763 -4,200,000 54.2003 10,137,064,686 2009-04-30
4094 2009-05-27 5,498,515,763 -5,250,000 54.2417 10,137,064,686 2009-04-30
4095 2009-05-26 5,503,765,763 29,120,000 54.2935 10,137,064,686 2009-04-30
4096 2009-05-25 5,474,645,763 20,713,500 54.0062 10,137,064,686 2009-04-30
4097 2009-05-22 5,453,932,263 0 53.8019 10,137,064,686 2009-04-30
4098 2009-05-21 5,453,932,263 0 53.8019 10,137,064,686 2009-04-30
4099 2009-05-20 5,453,932,263 0 53.8019 10,137,064,686 2009-04-30
4100 2009-05-19 5,453,932,263 0 53.8019 10,137,064,686 2009-04-30
4101 2009-05-18 5,453,932,263 0 53.8019 10,137,064,686 2009-04-30
4102 2009-05-15 5,453,932,263 0 53.8019 10,137,064,686 2009-04-30
4103 2009-05-14 5,453,932,263 -126 53.8019 10,137,064,686 2009-04-30
4104 2009-05-13 5,453,932,389 0 53.8019 10,137,064,686 2009-04-30
4105 2009-05-12 5,453,932,389 5,700,000 53.8019 10,137,064,686 2009-04-30
4106 2009-05-11 5,448,232,389 -4,100,000 53.7457 10,137,064,686 2009-04-30
4107 2009-05-08 5,452,332,389 7,800,000 53.7861 10,137,064,686 2009-04-30
4108 2009-05-07 5,444,532,389 5,703,600 53.7092 10,137,064,686 2009-04-30
4109 2009-05-06 5,438,828,789 3,400,000 53.6529 10,137,064,686 2009-04-30
4110 2009-05-05 5,435,428,789 -6,300,600 53.6194 10,137,064,686 2009-04-30
4111 2009-05-04 5,441,729,389 201,200 53.6815 10,137,064,686 2009-04-30
4112 2009-04-30 5,441,528,189 9,200,000 53.6795 10,137,064,686 2009-04-30
4113 2009-04-29 5,432,328,189 -2,300,000 53.5888 10,137,064,686 2009-03-31
4114 2009-04-28 5,434,628,189 1,500,000 53.6115 10,137,064,686 2009-03-31
4115 2009-04-27 5,433,128,189 3,400,000 53.5967 10,137,064,686 2009-03-31
4116 2009-04-24 5,429,728,189 -2,300,600 53.5631 10,137,064,686 2009-03-31
4117 2009-04-23 5,432,028,789 -8,000,000 53.5858 10,137,064,686 2009-03-31
4118 2009-04-22 5,440,028,789 -11,500,000 53.6647 10,137,064,686 2009-03-31
4119 2009-04-21 5,451,528,789 -5,800,000 53.7782 10,137,064,686 2009-03-31
4120 2009-04-20 5,457,328,789 -7,600,000 53.8354 10,137,064,686 2009-03-31
4121 2009-04-17 5,464,928,789 0 53.9104 10,137,064,686 2009-03-31
4122 2009-04-16 5,464,928,789 -300,000 53.9104 10,137,064,686 2009-03-31
4123 2009-04-15 5,465,228,789 -6,997,600 53.9133 10,137,064,686 2009-03-31
4124 2009-04-14 5,472,226,389 -9,000,000 53.9824 10,137,064,686 2009-03-31
4125 2009-04-09 5,481,226,389 53,950,000 54.0711 10,137,064,686 2009-03-31
4126 2009-04-08 5,427,276,389 5,400,000 53.5389 10,137,064,686 2009-03-31
4127 2009-04-07 5,421,876,389 4,400,000 53.4857 10,137,064,686 2009-03-31
4128 2009-04-06 5,417,476,389 -6,100,000 53.4423 10,137,064,686 2009-03-31
4129 2009-04-03 5,423,576,389 6,297,000 53.5024 10,137,064,686 2009-03-31
4130 2009-04-02 5,417,279,389 200,000 53.4403 10,137,064,686 2009-03-31
4131 2009-04-01 5,417,079,389 4,900,000 53.4383 10,137,064,686 2009-03-31
4132 2009-03-31 5,412,179,389 8,700,600 53.3900 10,137,064,686 2009-03-31
4133 2009-03-30 5,403,478,789 -1,400,000 53.3042 10,137,064,686 2009-02-28
4134 2009-03-27 5,404,878,789 1,400,000 53.3180 10,137,064,686 2009-02-28
4135 2009-03-26 5,403,478,789 -2,601,200 53.3042 10,137,064,686 2009-02-28
4136 2009-03-25 5,406,079,989 -6,700,000 53.3298 10,137,064,686 2009-02-28
4137 2009-03-24 5,412,779,989 -10,400,000 53.3959 10,137,064,686 2009-02-28
4138 2009-03-23 5,423,179,989 -900,000 53.4985 10,137,064,686 2009-02-28
4139 2009-03-20 5,424,079,989 10,500,000 53.5074 10,137,064,686 2009-02-28
4140 2009-03-19 5,413,579,989 -3,100,019 53.4038 10,137,064,686 2009-02-28
4141 2009-03-18 5,416,680,008 -800,000 53.4344 10,137,064,686 2009-02-28
4142 2009-03-17 5,417,480,008 -2,500,000 53.4423 10,137,064,686 2009-02-28
4143 2009-03-16 5,419,980,008 -1,900,000 53.4670 10,137,064,686 2009-02-28
4144 2009-03-13 5,421,880,008 2,400,000 53.4857 10,137,064,686 2009-02-28
4145 2009-03-12 5,419,480,008 -3,592,800 53.4620 10,137,064,686 2009-02-28
4146 2009-03-11 5,423,072,808 1,720,000 53.4975 10,137,064,686 2009-02-28
4147 2009-03-10 5,421,352,808 -9,094,000 53.4805 10,137,064,686 2009-02-28
4148 2009-03-09 5,430,446,808 -2,700,000 53.5702 10,137,064,686 2009-02-28
4149 2009-03-06 5,433,146,808 16,600,000 53.5968 10,137,064,686 2009-02-28
4150 2009-03-05 5,416,546,808 73,700,000 53.4331 10,137,064,686 2009-02-28
4151 2009-03-04 5,342,846,808 200,000 52.7061 10,137,064,686 2009-02-28
4152 2009-03-03 5,342,646,808 897,000 52.7041 10,137,064,686 2009-02-28
4153 2009-03-02 5,341,749,808 27,500,000 52.6952 10,137,064,686 2009-02-28
4154 2009-02-27 5,314,249,808 800,000 52.4240 10,137,064,686 2009-01-31
4155 2009-02-26 5,313,449,808 2,100,000 52.4161 10,137,064,686 2009-01-31
4156 2009-02-25 5,311,349,808 3,600,000 52.3953 10,137,064,686 2009-01-31
4157 2009-02-24 5,307,749,808 3,600,000 52.3598 10,137,064,686 2009-01-31
4158 2009-02-23 5,304,149,808 4,600,000 52.3243 10,137,064,686 2009-01-31
4159 2009-02-20 5,299,549,808 -6,700,600 52.2789 10,137,064,686 2009-01-31
4160 2009-02-19 5,306,250,408 3,697,600 52.3450 10,137,064,686 2009-01-31
4161 2009-02-18 5,302,552,808 -1,400,000 52.3086 10,137,064,686 2009-01-31
4162 2009-02-17 5,303,952,808 1,100,000 52.3224 10,137,064,686 2009-01-31
4163 2009-02-16 5,302,852,808 -500,000 52.3115 10,137,064,686 2009-01-31
4164 2009-02-13 5,303,352,808 5,200,000 52.3165 10,137,064,686 2009-01-31
4165 2009-02-12 5,298,152,808 -1,300,000 52.2652 10,137,064,686 2009-01-31
4166 2009-02-11 5,299,452,808 -300,000 52.2780 10,137,064,686 2009-01-31
4167 2009-02-10 5,299,752,808 300,000 52.2809 10,137,064,686 2009-01-31
4168 2009-02-09 5,299,452,808 3,500,000 52.2780 10,137,064,686 2009-01-31
4169 2009-02-06 5,295,952,808 500,000 52.2435 10,137,064,686 2009-01-31
4170 2009-02-05 5,295,452,808 3,000,000 52.2385 10,137,064,686 2009-01-31
4171 2009-02-04 5,292,452,808 -1,000,000 52.2089 10,137,064,686 2009-01-31
4172 2009-02-03 5,293,452,808 100,000 52.2188 10,137,064,686 2009-01-31
4173 2009-02-02 5,293,352,808 -1,300,000 52.2178 10,137,064,686 2009-01-31
4174 2009-01-30 5,294,652,808 -1,100,000 52.2306 10,137,064,686 2008-12-31
4175 2009-01-29 5,295,752,808 -11,600,000 52.2415 10,137,064,686 2008-12-31
4176 2009-01-23 5,307,352,808 2,600,000 52.3559 10,137,064,686 2008-12-31
4177 2009-01-22 5,304,752,808 600,000 52.3303 10,137,064,686 2008-12-31
4178 2009-01-21 5,304,152,808 900,000 52.3243 10,137,064,686 2008-12-31
4179 2009-01-20 5,303,252,808 3,000,000 52.3155 10,137,064,686 2008-12-31
4180 2009-01-19 5,300,252,808 1,700,000 52.2859 10,137,064,686 2008-12-31
4181 2009-01-16 5,298,552,808 4,100,000 52.2691 10,137,064,686 2008-12-31
4182 2009-01-15 5,294,452,808 1,000,000 52.2287 10,137,064,686 2008-12-31
4183 2009-01-14 5,293,452,808 -1,500,000 52.2188 10,137,064,686 2008-12-31
4184 2009-01-13 5,294,952,808 -1,100,000 52.2336 10,137,064,686 2008-12-31
4185 2009-01-12 5,296,052,808 -1,400,000 52.2444 10,137,064,686 2008-12-31
4186 2009-01-09 5,297,452,808 -1,702,400 52.2583 10,137,064,686 2008-12-31
4187 2009-01-08 5,299,155,208 2,103,000 52.2750 10,137,064,686 2008-12-31
4188 2009-01-07 5,297,052,208 42,600,000 52.2543 10,137,064,686 2008-12-31
4189 2009-01-06 5,254,452,208 -1,400,000 51.8341 10,137,064,686 2008-12-31
4190 2009-01-05 5,255,852,208 1,250,000 51.8479 10,137,064,686 2008-12-31
4191 2009-01-02 5,254,602,208 -3,300,000 51.8355 10,137,064,686 2008-12-31
4192 2008-12-30 5,257,902,208 -2,000,000 51.8681 10,137,064,686 2008-11-30
4193 2008-12-29 5,259,902,208 -2,967,100 51.8878 10,137,064,686 2008-11-30
4194 2008-12-23 5,262,869,308 -1,000,000 51.9171 10,137,064,686 2008-11-30
4195 2008-12-22 5,263,869,308 -1,600,000 51.9270 10,137,064,686 2008-11-30
4196 2008-12-19 5,265,469,308 2,600,000 51.9427 10,137,064,686 2008-11-30
4197 2008-12-18 5,262,869,308 200,000 51.9171 10,137,064,686 2008-11-30
4198 2008-12-17 5,262,669,308 -800,000 51.9151 10,137,064,686 2008-11-30
4199 2008-12-16 5,263,469,308 300,000 51.9230 10,137,064,686 2008-11-30
4200 2008-12-15 5,263,169,308 3,300,000 51.9201 10,137,064,686 2008-11-30
4201 2008-12-12 5,259,869,308 5,500,000 51.8875 10,137,064,686 2008-11-30
4202 2008-12-11 5,254,369,308 2,400,000 51.8332 10,137,064,686 2008-11-30
4203 2008-12-10 5,251,969,308 200,000 51.8096 10,137,064,686 2008-11-30
4204 2008-12-09 5,251,769,308 100,000 51.8076 10,137,064,686 2008-11-30
4205 2008-12-08 5,251,669,308 -500,000 51.8066 10,137,064,686 2008-11-30
4206 2008-12-05 5,252,169,308 12,900,000 51.8115 10,137,064,686 2008-11-30
4207 2008-12-04 5,239,269,308 -4,200,000 51.6843 10,137,064,686 2008-11-30
4208 2008-12-03 5,243,469,308 -500,000 51.7257 10,137,064,686 2008-11-30
4209 2008-12-02 5,243,969,308 19,197,000 51.7306 10,137,064,686 2008-11-30
4210 2008-12-01 5,224,772,308 400,000 51.5413 10,137,064,686 2008-11-30
4211 2008-11-28 5,224,372,308 -3,797,000 51.5373 10,137,064,686 2008-10-31
4212 2008-11-27 5,228,169,308 -877,000 51.5748 10,137,064,686 2008-10-31
4213 2008-11-26 5,229,046,308 -2,400,000 51.5834 10,137,064,686 2008-10-31
4214 2008-11-25 5,231,446,308 1,688,600 51.6071 10,137,064,686 2008-10-31
4215 2008-11-24 5,229,757,708 -6,600,000 51.5905 10,137,064,686 2008-10-31
4216 2008-11-21 5,236,357,708 -300,000 51.6556 10,137,064,686 2008-10-31
4217 2008-11-20 5,236,657,708 -4,700,000 51.6585 10,137,064,686 2008-10-31
4218 2008-11-19 5,241,357,708 -9,500,000 51.7049 10,137,064,686 2008-10-31
4219 2008-11-18 5,250,857,708 -1,200,000 51.7986 10,137,064,686 2008-10-31
4220 2008-11-17 5,252,057,708 3,194,000 51.8104 10,137,064,686 2008-10-31
4221 2008-11-14 5,248,863,708 2,098,500 51.7789 10,137,064,686 2008-10-31
4222 2008-11-13 5,246,765,208 -1,109,000 51.7582 10,137,064,686 2008-10-31
4223 2008-11-12 5,247,874,208 -5,400,000 51.7692 10,137,064,686 2008-10-31
4224 2008-11-11 5,253,274,208 -8,503,000 51.8224 10,137,064,686 2008-10-31
4225 2008-11-10 5,261,777,208 -4,100,000 51.9063 10,137,064,686 2008-10-31
4226 2008-11-07 5,265,877,208 -12,503,000 51.9468 10,137,064,686 2008-10-31
4227 2008-11-06 5,278,380,208 41,500,000 52.0701 10,137,064,686 2008-10-31
4228 2008-11-05 5,236,880,208 4,099,100 51.6607 10,137,064,686 2008-10-31
4229 2008-11-04 5,232,781,108 5,500,000 51.6203 10,137,064,686 2008-10-31
4230 2008-11-03 5,227,281,108 -6,200,000 51.5660 10,137,064,686 2008-10-31
4231 2008-10-31 5,233,481,108 -4,100,000 51.6272 10,137,064,686 2008-10-31
4232 2008-10-30 5,237,581,108 -2,197,600 51.6676 10,137,064,686 2008-09-30
4233 2008-10-29 5,239,778,708 -6,801,200 51.6893 10,137,064,686 2008-09-30
4234 2008-10-28 5,246,579,908 1,900,000 51.7564 10,137,064,686 2008-09-30
4235 2008-10-27 5,244,679,908 -260,400 51.7377 10,137,064,686 2008-09-30
4236 2008-10-24 5,244,940,308 2,399,400 51.7402 10,137,064,686 2008-09-30
4237 2008-10-23 5,242,540,908 1,100,000 51.7166 10,137,064,686 2008-09-30
4238 2008-10-22 5,241,440,908 1,500,000 51.7057 10,137,064,686 2008-09-30
4239 2008-10-21 5,239,940,908 -900,000 51.6909 10,137,064,686 2008-09-30
4240 2008-10-20 5,240,840,908 302,400 51.6998 10,137,064,686 2008-09-30
4241 2008-10-17 5,240,538,508 -15,700,000 51.6968 10,137,064,686 2008-09-30
4242 2008-10-16 5,256,238,508 -9,000,000 51.8517 10,137,064,686 2008-09-30
4243 2008-10-15 5,265,238,508 -3,800,000 51.9405 10,137,064,686 2008-09-30
4244 2008-10-14 5,269,038,508 -6,000,000 51.9780 10,137,064,686 2008-09-30
4245 2008-10-13 5,275,038,508 -1,900,000 52.0371 10,137,064,686 2008-09-30
4246 2008-10-10 5,276,938,508 -10,700,000 52.0559 10,137,064,686 2008-09-30
4247 2008-10-09 5,287,638,508 -901,200 52.1614 10,137,064,686 2008-09-30
4248 2008-10-08 5,288,539,708 1,000,000 52.1703 10,137,064,686 2008-09-30
4249 2008-10-06 5,287,539,708 -1,098,800 52.1605 10,137,064,686 2008-09-30
4250 2008-10-03 5,288,638,508 698,800 52.1713 10,137,064,686 2008-09-30
4251 2008-10-02 5,287,939,708 -200,000 52.1644 10,137,064,686 2008-09-30
4252 2008-09-30 5,288,139,708 -1,098,800 52.1664 10,137,064,686 2008-09-30
4253 2008-09-29 5,289,238,508 5,697,600 52.1772 10,137,064,686 2008-08-31
4254 2008-09-26 5,283,540,908 4,027,900 52.1210 10,137,064,686 2008-08-31
4255 2008-09-25 5,279,513,008 5,400,000 52.0813 10,137,064,686 2008-08-31
4256 2008-09-24 5,274,113,008 -1,301,200 52.0280 10,137,064,686 2008-08-31
4257 2008-09-23 5,275,414,208 -1,198,800 52.0408 10,137,064,686 2008-08-31
4258 2008-09-22 5,276,613,008 -14,600,000 52.0527 10,137,064,686 2008-08-31
4259 2008-09-19 5,291,213,008 -9,001,200 52.1967 10,137,064,686 2008-08-31
4260 2008-09-18 5,300,214,208 -3,500,000 52.2855 10,137,064,686 2008-08-31
4261 2008-09-17 5,303,714,208 -200,000 52.3200 10,137,064,686 2008-08-31
4262 2008-09-16 5,303,914,208 -4,696,100 52.3220 10,137,064,686 2008-08-31
4263 2008-09-12 5,308,610,308 -8,897,600 52.3683 10,137,064,686 2008-08-31
4264 2008-09-11 5,317,507,908 -3,600,000 52.4561 10,137,064,686 2008-08-31
4265 2008-09-10 5,321,107,908 1,100,000 52.4916 10,137,064,686 2008-08-31
4266 2008-09-09 5,320,007,908 -3,700,000 52.4808 10,137,064,686 2008-08-31
4267 2008-09-08 5,323,707,908 -3,200,000 52.5173 10,137,064,686 2008-08-31
4268 2008-09-05 5,326,907,908 200,000 52.5488 10,137,064,686 2008-08-31
4269 2008-09-04 5,326,707,908 700,600 52.5468 10,137,064,686 2008-08-31
4270 2008-09-03 5,326,007,308 -2,899,400 52.5399 10,137,064,686 2008-08-31
4271 2008-09-02 5,328,906,708 200,000 52.5685 10,137,064,686 2008-08-31
4272 2008-09-01 5,328,706,708 -2,500,000 52.5666 10,137,064,686 2008-08-31
4273 2008-08-29 5,331,206,708 2,300,000 52.5912 10,137,064,686 2008-07-31
4274 2008-08-28 5,328,906,708 300,000 52.5685 10,137,064,686 2008-07-31
4275 2008-08-27 5,328,606,708 -139,897,000 52.5656 10,137,064,686 2008-07-31
4276 2008-08-26 5,468,503,708 -203,000 53.9456 10,137,064,686 2008-07-31
4277 2008-08-25 5,468,706,708 -2,100,000 53.9476 10,137,064,686 2008-07-31
4278 2008-08-21 5,470,806,708 -2,700,000 53.9684 10,137,064,686 2008-07-31
4279 2008-08-20 5,473,506,708 -24,948,632 53.9950 10,137,064,686 2008-07-31
4280 2008-08-19 5,498,455,340 -1,400,000 54.2411 10,137,064,686 2008-07-31
4281 2008-08-18 5,499,855,340 -48,000,000 54.2549 10,137,064,686 2008-07-31
4282 2008-08-15 5,547,855,340 980,900,000 54.7284 10,137,064,686 2008-07-31
4283 2008-08-14 4,566,955,340 -29,701,800 45.0520 10,137,064,686 2008-07-31
4284 2008-08-13 4,596,657,140 500,000 45.3451 10,137,064,686 2008-07-31
4285 2008-08-12 4,596,157,140 -3,200,000 45.3401 10,137,064,686 2008-07-31
4286 2008-08-11 4,599,357,140 -3,600,000 45.3717 10,137,064,686 2008-07-31
4287 2008-08-08 4,602,957,140 800,000 45.4072 10,137,064,686 2008-07-31
4288 2008-08-07 4,602,157,140 -2,300,000 45.3993 10,137,064,686 2008-07-31
4289 2008-08-05 4,604,457,140 -3,100,000 45.4220 10,137,064,686 2008-07-31
4290 2008-08-04 4,607,557,140 1,188,000 45.4526 10,137,064,686 2008-07-31
4291 2008-08-01 4,606,369,140 -1,200,000 45.4409 10,137,064,686 2008-07-31
4292 2008-07-31 4,607,569,140 50,700,000 45.4527 10,137,064,686 2008-07-31
4293 2008-07-30 4,556,869,140 -900,000 44.9526 10,137,064,686 2008-06-30
4294 2008-07-29 4,557,769,140 -1,700,000 44.9614 10,137,064,686 2008-06-30
4295 2008-07-28 4,559,469,140 1,600,000 44.9782 10,137,064,686 2008-06-30
4296 2008-07-25 4,557,869,140 1,600,000 44.9624 10,137,064,686 2008-06-30
4297 2008-07-24 4,556,269,140 1,100,000 44.9466 10,137,064,686 2008-06-30
4298 2008-07-23 4,555,169,140 -999,700 44.9358 10,137,064,686 2008-06-30
4299 2008-07-22 4,556,168,840 600,000 44.9456 10,137,064,686 2008-06-30
4300 2008-07-21 4,555,568,840 -900,000 44.9397 10,137,064,686 2008-06-30
4301 2008-07-18 4,556,468,840 401,800 44.9486 10,137,064,686 2008-06-30
4302 2008-07-17 4,556,067,040 300,000 44.9446 10,137,064,686 2008-06-30
4303 2008-07-16 4,555,767,040 3,100,000 44.9417 10,137,064,686 2008-06-30
4304 2008-07-15 4,552,667,040 -49,000,000 44.9111 10,137,064,686 2008-06-30
4305 2008-07-14 4,601,667,040 800,000 45.3945 10,137,064,686 2008-06-30
4306 2008-07-11 4,600,867,040 -1,000,000 45.3866 10,137,064,686 2008-06-30
4307 2008-07-10 4,601,867,040 -5,100,000 45.3964 10,137,064,686 2008-06-30
4308 2008-07-09 4,606,967,040 200,000 45.4468 10,137,064,686 2008-06-30
4309 2008-07-08 4,606,767,040 700,000 45.4448 10,137,064,686 2008-06-30
4310 2008-07-07 4,606,067,040 -3,700,000 45.4379 10,137,064,686 2008-06-30
4311 2008-07-04 4,609,767,040 -3,000,000 45.4744 10,137,064,686 2008-06-30
4312 2008-07-03 4,612,767,040 -1,000,000 45.5040 10,137,064,686 2008-06-30
4313 2008-07-02 4,613,767,040 -200,000 45.5138 10,137,064,686 2008-06-30
4314 2008-06-30 4,613,967,040 46,000,000 45.5158 10,137,064,686 2008-06-30
4315 2008-06-27 4,567,967,040 -1,000,000 45.0620 10,137,064,686 2008-05-31
4316 2008-06-26 4,568,967,040 -700,600 45.0719 10,137,064,686 2008-05-31
4317 2008-06-25 4,569,667,640 -1,600,000 45.0788 10,137,064,686 2008-05-31
4318 2008-06-24 4,571,267,640 1,600,000 45.0946 10,137,064,686 2008-05-31
4319 2008-06-23 4,569,667,640 -3,600,000 45.0788 10,137,064,686 2008-05-31
4320 2008-06-20 4,573,267,640 -2,300,000 45.1143 10,137,064,686 2008-05-31
4321 2008-06-19 4,575,567,640 -10,500,000 45.1370 10,137,064,686 2008-05-31
4322 2008-06-18 4,586,067,640 -4,900,000 45.2406 10,137,064,686 2008-05-31
4323 2008-06-17 4,590,967,640 -4,600,000 45.2889 10,137,064,686 2008-05-31
4324 2008-06-16 4,595,567,640 -3,400,000 45.3343 10,137,064,686 2008-05-31
4325 2008-06-13 4,598,967,640 -200,000 45.3678 10,137,064,686 2008-05-31
4326 2008-06-12 4,599,167,640 -2,600,000 45.3698 10,137,064,686 2008-05-31
4327 2008-06-11 4,601,767,640 -1,600,000 45.3955 10,137,064,686 2008-05-31
4328 2008-06-10 4,603,367,640 900,000 45.4112 10,137,064,686 2008-05-31
4329 2008-06-06 4,602,467,640 2,407,200 45.4024 10,137,064,686 2008-05-31
4330 2008-06-05 4,600,060,440 1,800,000 45.3786 10,137,064,686 2008-05-31
4331 2008-06-04 4,598,260,440 -1,000,000 45.3609 10,137,064,686 2008-05-31
4332 2008-06-03 4,599,260,440 -1,798,200 45.3707 10,137,064,686 2008-05-31
4333 2008-06-02 4,601,058,640 2,804,600 45.3885 10,137,064,686 2008-05-31
4334 2008-05-30 4,598,254,040 -2,300,000 45.3608 10,137,064,686 2008-04-30
4335 2008-05-29 4,600,554,040 900,000 45.3835 10,137,064,686 2008-04-30
4336 2008-05-28 4,599,654,040 -196,700 45.3746 10,137,064,686 2008-04-30
4337 2008-05-27 4,599,850,740 -3,800,000 45.3766 10,137,064,686 2008-04-30
4338 2008-05-26 4,603,650,740 400,000 45.4140 10,137,064,686 2008-04-30
4339 2008-05-23 4,603,250,740 -470,000 45.4101 10,137,064,686 2008-04-30
4340 2008-05-22 4,603,720,740 -1,100,000 45.4147 10,137,064,686 2008-04-30
4341 2008-05-21 4,604,820,740 -300,000 45.4256 10,137,064,686 2008-04-30
4342 2008-05-20 4,605,120,740 101,200 45.4285 10,137,064,686 2008-04-30
4343 2008-05-19 4,605,019,540 -1,700,000 45.4275 10,137,064,686 2008-04-30
4344 2008-05-16 4,606,719,540 -3,050,000 45.4443 10,137,064,686 2008-04-30
4345 2008-05-15 4,609,769,540 -5,600,000 45.4744 10,137,064,686 2008-04-30
4346 2008-05-14 4,615,369,540 -1,598,800 45.5296 10,137,064,686 2008-04-30
4347 2008-05-13 4,616,968,340 -9,125,000 45.5454 10,137,064,686 2008-04-30
4348 2008-05-09 4,626,093,340 -3,300,000 45.6354 10,137,064,686 2008-04-30
4349 2008-05-08 4,629,393,340 -4,096,400 45.6680 10,137,064,686 2008-04-30
4350 2008-05-07 4,633,489,740 2,998,800 45.7084 10,137,064,686 2008-04-30
4351 2008-05-06 4,630,490,940 1,800,000 45.6788 10,137,064,686 2008-04-30
4352 2008-05-05 4,628,690,940 801,200 45.6611 10,137,064,686 2008-04-30
4353 2008-05-02 4,627,889,740 1,200,000 45.6532 10,137,064,686 2008-04-30
4354 2008-04-30 4,626,689,740 -600,000 45.6413 10,137,064,686 2008-04-30
4355 2008-04-29 4,627,289,740 -2,700,000 45.6472 10,137,064,686 2008-03-31
4356 2008-04-28 4,629,989,740 -2,900,000 45.6739 10,137,064,686 2008-03-31
4357 2008-04-25 4,632,889,740 -2,700,000 45.7025 10,137,064,686 2008-03-31
4358 2008-04-24 4,635,589,740 -900,000 45.7291 10,137,064,686 2008-03-31
4359 2008-04-23 4,636,489,740 -3,697,000 45.7380 10,137,064,686 2008-03-31
4360 2008-04-22 4,640,186,740 -2,497,000 45.7745 10,137,064,686 2008-03-31
4361 2008-04-21 4,642,683,740 -398,800 45.7991 10,137,064,686 2008-03-31
4362 2008-04-18 4,643,082,540 -1,400,000 45.8030 10,137,064,686 2008-03-31
4363 2008-04-17 4,644,482,540 -11,200,000 45.8168 10,137,064,686 2008-03-31
4364 2008-04-16 4,655,682,540 -1,800,000 45.9273 10,137,064,686 2008-03-31
4365 2008-04-15 4,657,482,540 -100,000 45.9451 10,137,064,686 2008-03-31
4366 2008-04-14 4,657,582,540 -3,100,000 45.9461 10,137,064,686 2008-03-31
4367 2008-04-11 4,660,682,540 -600,000 45.9766 10,137,064,686 2008-03-31
4368 2008-04-10 4,661,282,540 -3,300,000 45.9826 10,137,064,686 2008-03-31
4369 2008-04-09 4,664,582,540 -2,300,000 46.0151 10,137,064,686 2008-03-31
4370 2008-04-08 4,666,882,540 -1,003,000 46.0378 10,137,064,686 2008-03-31
4371 2008-04-07 4,667,885,540 -4,500,000 46.0477 10,137,064,686 2008-03-31
4372 2008-04-03 4,672,385,540 -6,000,000 46.0921 10,137,064,686 2008-03-31
4373 2008-04-02 4,678,385,540 3,600,000 46.1513 10,137,064,686 2008-03-31
4374 2008-04-01 4,674,785,540 3,250,000 46.1158 10,137,064,686 2008-03-31
4375 2008-03-31 4,671,535,540 3,200,000 46.0837 10,137,064,686 2008-03-31
4376 2008-03-28 4,668,335,540 16,900,000 46.0521 10,137,064,686 2008-02-29
4377 2008-03-27 4,651,435,540 -3,200,000 45.8854 10,137,064,686 2008-02-29
4378 2008-03-26 4,654,635,540 -800,000 45.9170 10,137,064,686 2008-02-29
4379 2008-03-25 4,655,435,540 -1,300,000 45.9249 10,137,064,686 2008-02-29
4380 2008-03-20 4,656,735,540 -1,700,000 45.9377 10,137,064,686 2008-02-29
4381 2008-03-19 4,658,435,540 2,699,875 45.9545 10,137,064,686 2008-02-29
4382 2008-03-18 4,655,735,665 4,105,400 45.9278 10,137,064,686 2008-02-29
4383 2008-03-17 4,651,630,265 -3,300,000 45.8873 10,137,064,686 2008-02-29
4384 2008-03-14 4,654,930,265 -2,500,000 45.9199 10,137,064,686 2008-02-29
4385 2008-03-13 4,657,430,265 -100,702,400 45.9446 10,137,064,686 2008-02-29
4386 2008-03-12 4,758,132,665 -2,999,400 46.9380 10,137,064,686 2008-02-29
4387 2008-03-11 4,761,132,065 -5,100,000 46.9676 10,137,064,686 2008-02-29
4388 2008-03-10 4,766,232,065 -6,300,000 47.0179 10,137,064,686 2008-02-29
4389 2008-03-07 4,772,532,065 -6,100,000 47.0800 10,137,064,686 2008-02-29
4390 2008-03-06 4,778,632,065 5,197,000 47.1402 10,137,064,686 2008-02-29
4391 2008-03-05 4,773,435,065 4,501,200 47.0889 10,137,064,686 2008-02-29
4392 2008-03-04 4,768,933,865 24,800,000 47.0445 10,137,064,686 2008-02-29
4393 2008-03-03 4,744,133,865 8,706,000 46.7999 10,137,064,686 2008-02-29
4394 2008-02-29 4,735,427,865 -4,400,000 46.7140 10,137,064,686 2008-02-29
4395 2008-02-28 4,739,827,865 -5,900,000 46.7574 10,137,064,686 2008-01-31
4396 2008-02-27 4,745,727,865 10,900,000 46.8156 10,137,064,686 2008-01-31
4397 2008-02-26 4,734,827,865 9,100,000 46.7081 10,137,064,686 2008-01-31
4398 2008-02-25 4,725,727,865 600,000 46.6183 10,137,064,686 2008-01-31
4399 2008-02-22 4,725,127,865 9,698,800 46.6124 10,137,064,686 2008-01-31
4400 2008-02-21 4,715,429,065 -161,300,000 46.5167 10,137,064,686 2008-01-31
4401 2008-02-20 4,876,729,065 9,700,000 48.1079 10,137,064,686 2008-01-31
4402 2008-02-19 4,867,029,065 1,700,000 48.0122 10,137,064,686 2008-01-31
4403 2008-02-18 4,865,329,065 118,520,000 47.9954 10,137,064,686 2008-01-31
4404 2008-02-15 4,746,809,065 4,300,600 46.8263 10,137,064,686 2008-01-31
4405 2008-02-14 4,742,508,465 300,000 46.7838 10,137,064,686 2008-01-31
4406 2008-02-13 4,742,208,465 -4,100,000 46.7809 10,137,064,686 2008-01-31
4407 2008-02-12 4,746,308,465 -5,500,000 46.8213 10,137,064,686 2008-01-31
4408 2008-02-11 4,751,808,465 6,100,000 46.8756 10,137,064,686 2008-01-31
4409 2008-02-06 4,745,708,465 0 46.8154 10,137,064,686 2008-01-31
4410 2008-02-05 4,745,708,465 1,452,192 46.8154 10,137,064,686 2008-01-31
4411 2008-02-04 4,744,256,273 2,400,000 46.8011 10,137,064,686 2008-01-31
4412 2008-02-01 4,741,856,273 -7,600,000 46.7774 10,137,064,686 2008-01-31
4413 2008-01-31 4,749,456,273 -11,300,000 46.8524 10,137,064,686 2008-01-31
4414 2008-01-30 4,760,756,273 3,200,000 47.5514 10,011,803,726 2007-12-31
4415 2008-01-29 4,757,556,273 100,000 47.5195 10,011,803,726 2007-12-31
4416 2008-01-28 4,757,456,273 -17,600,000 47.5185 10,011,803,726 2007-12-31
4417 2008-01-25 4,775,056,273 -8,200,000 47.6943 10,011,803,726 2007-12-31
4418 2008-01-24 4,783,256,273 2,900,000 47.7762 10,011,803,726 2007-12-31
4419 2008-01-23 4,780,356,273 -34,800,000 47.7472 10,011,803,726 2007-12-31
4420 2008-01-22 4,815,156,273 34,700,000 48.0948 10,011,803,726 2007-12-31
4421 2008-01-21 4,780,456,273 9,800,000 47.7482 10,011,803,726 2007-12-31
4422 2008-01-18 4,770,656,273 19,200,000 47.6503 10,011,803,726 2007-12-31
4423 2008-01-17 4,751,456,273 -22,398,500 47.4585 10,011,803,726 2007-12-31
4424 2008-01-16 4,773,854,773 7,100,000 47.6823 10,011,803,726 2007-12-31
4425 2008-01-15 4,766,754,773 -10,900,000 47.6113 10,011,803,726 2007-12-31
4426 2008-01-14 4,777,654,773 41,200,000 47.7202 10,011,803,726 2007-12-31
4427 2008-01-11 4,736,454,773 12,200,000 47.3087 10,011,803,726 2007-12-31
4428 2008-01-10 4,724,254,773 -6,300,000 47.1868 10,011,803,726 2007-12-31
4429 2008-01-09 4,730,554,773 20,400,000 47.2498 10,011,803,726 2007-12-31
4430 2008-01-08 4,710,154,773 6,700,000 47.0460 10,011,803,726 2007-12-31
4431 2008-01-07 4,703,454,773 12,600,000 46.9791 10,011,803,726 2007-12-31
4432 2008-01-04 4,690,854,773 11,000,000 46.8532 10,011,803,726 2007-12-31
4433 2008-01-03 4,679,854,773 22,700,600 46.7434 10,011,803,726 2007-12-31
4434 2008-01-02 4,657,154,173 2,000,000 46.5166 10,011,803,726 2007-12-31
4435 2007-12-31 4,655,154,173 0 46.4967 10,011,803,726 2007-12-31
4436 2007-12-28 4,655,154,173 15,400,000 46.4967 10,011,803,726 2007-11-30
4437 2007-12-27 4,639,754,173 -3,300,000 46.3428 10,011,803,726 2007-11-30
4438 2007-12-24 4,643,054,173 0 46.3758 10,011,803,726 2007-11-30
4439 2007-12-21 4,643,054,173 15,406,000 46.3758 10,011,803,726 2007-11-30
4440 2007-12-20 4,627,648,173 16,197,600 46.2219 10,011,803,726 2007-11-30
4441 2007-12-19 4,611,450,573 -10,200,000 46.0601 10,011,803,726 2007-11-30
4442 2007-12-18 4,621,650,573 3,200,000 46.1620 10,011,803,726 2007-11-30
4443 2007-12-17 4,618,450,573 -2,300,000 46.1301 10,011,803,726 2007-11-30
4444 2007-12-14 4,620,750,573 37,700,000 46.1530 10,011,803,726 2007-11-30
4445 2007-12-13 4,583,050,573 38,200,000 45.7765 10,011,803,726 2007-11-30
4446 2007-12-12 4,544,850,573 6,406,000 45.3949 10,011,803,726 2007-11-30
4447 2007-12-11 4,538,444,573 22,501,200 45.3309 10,011,803,726 2007-11-30
4448 2007-12-10 4,515,943,373 7,701,200 45.1062 10,011,803,726 2007-11-30
4449 2007-12-07 4,508,242,173 20,201,200 45.0293 10,011,803,726 2007-11-30
4450 2007-12-06 4,488,040,973 3,603,000 44.8275 10,011,803,726 2007-11-30
4451 2007-12-05 4,484,437,973 10,600,000 44.7915 10,011,803,726 2007-11-30
4452 2007-12-04 4,473,837,973 -7,400,000 44.6856 10,011,803,726 2007-11-30
4453 2007-12-03 4,481,237,973 -5,000,000 44.7595 10,011,803,726 2007-11-30
4454 2007-11-30 4,486,237,973 -34,700,000 44.8095 10,011,803,726 2007-11-30
4455 2007-11-29 4,520,937,973 5,200,000 49.6163 9,111,803,726 2007-10-31
4456 2007-11-28 4,515,737,973 -153,900,000 49.5592 9,111,803,726 2007-10-31
4457 2007-11-27 4,669,637,973 -3,000,000 51.2482 9,111,803,726 2007-10-31
4458 2007-11-26 4,672,637,973 -16,094,000 51.2812 9,111,803,726 2007-10-31
4459 2007-11-23 4,688,731,973 -20,696,400 51.4578 9,111,803,726 2007-10-31
4460 2007-11-22 4,709,428,373 12,000,000 51.6849 9,111,803,726 2007-10-31
4461 2007-11-21 4,697,428,373 -12,900,000 51.5532 9,111,803,726 2007-10-31
4462 2007-11-20 4,710,328,373 9,300,000 51.6948 9,111,803,726 2007-10-31
4463 2007-11-19 4,701,028,373 -2,596,400 51.5927 9,111,803,726 2007-10-31
4464 2007-11-16 4,703,624,773 14,496,400 51.6212 9,111,803,726 2007-10-31
4465 2007-11-15 4,689,128,373 58,400,000 51.4621 9,111,803,726 2007-10-31
4466 2007-11-14 4,630,728,373 3,100,000 50.8212 9,111,803,726 2007-10-31
4467 2007-11-13 4,627,628,373 26,700,000 50.7872 9,111,803,726 2007-10-31
4468 2007-11-12 4,600,928,373 -2,105,400 50.4942 9,111,803,726 2007-10-31
4469 2007-11-09 4,603,033,773 -40,700,000 50.5173 9,111,803,726 2007-10-31
4470 2007-11-08 4,643,733,773 -14,095,800 50.9639 9,111,803,726 2007-10-31
4471 2007-11-07 4,657,829,573 -29,299,400 51.1186 9,111,803,726 2007-10-31
4472 2007-11-06 4,687,128,973 -750,476,400 51.4402 9,111,803,726 2007-10-31
4473 2007-11-05 5,437,605,373 2,503,300 59.6765 9,111,803,726 2007-10-31
4474 2007-11-02 5,435,102,073 142,025,000 59.6490 9,111,803,726 2007-10-31
4475 2007-11-01 5,293,077,073 10,201,200 58.0903 9,111,803,726 2007-10-31
4476 2007-10-31 5,282,875,873 -25,948,200 57.9784 9,111,803,726 2007-10-31
4477 2007-10-30 5,308,824,073 71,400,000 61.8170 8,587,969,734 2007-09-30
4478 2007-10-29 5,237,424,073 -9,400,000 60.9856 8,587,969,734 2007-09-30
4479 2007-10-26 5,246,824,073 8,561,200 61.0950 8,587,969,734 2007-09-30
4480 2007-10-25 5,238,262,873 1,615,000 60.9954 8,587,969,734 2007-09-30
4481 2007-10-24 5,236,647,873 3,400,000 60.9766 8,587,969,734 2007-09-30
4482 2007-10-23 5,233,247,873 0 60.9370 8,587,969,734 2007-09-30
4483 2007-10-22 5,233,247,873 600 60.9370 8,587,969,734 2007-09-30
4484 2007-10-18 5,233,247,273 -10,000 60.9370 8,587,969,734 2007-09-30
4485 2007-10-17 5,233,257,273 -6,785,800 60.9371 8,587,969,734 2007-09-30
4486 2007-10-16 5,240,043,073 -6,896,400 61.0161 8,587,969,734 2007-09-30
4487 2007-10-15 5,246,939,473 -33,661,600 61.0964 8,587,969,734 2007-09-30
4488 2007-10-12 5,280,601,073 -2,595,200 61.4884 8,587,969,734 2007-09-30
4489 2007-10-11 5,283,196,273 5,803,000 61.5186 8,587,969,734 2007-09-30
4490 2007-10-10 5,277,393,273 -30,898,800 61.4510 8,587,969,734 2007-09-30
4491 2007-10-09 5,308,292,073 17,401,800 61.8108 8,587,969,734 2007-09-30
4492 2007-10-08 5,290,890,273 -2,000,000 61.6082 8,587,969,734 2007-09-30
4493 2007-10-05 5,292,890,273 1,800,000 61.6315 8,587,969,734 2007-09-30
4494 2007-10-04 5,291,090,273 5,100,000 61.6105 8,587,969,734 2007-09-30
4495 2007-10-03 5,285,990,273 6,600,000 61.5511 8,587,969,734 2007-09-30
4496 2007-10-02 5,279,390,273 904,200 61.4743 8,587,969,734 2007-09-30
4497 2007-09-28 5,278,486,073 -5,198,200 61.4637 8,587,969,734 2007-08-31
4498 2007-09-27 5,283,684,273 -800,000 61.5243 8,587,969,734 2007-08-31
4499 2007-09-25 5,284,484,273 900,000 61.5336 8,587,969,734 2007-08-31
4500 2007-09-24 5,283,584,273 -2,188,000 61.5231 8,587,969,734 2007-08-31
4501 2007-09-21 5,285,772,273 -1,398,800 61.5486 8,587,969,734 2007-08-31
4502 2007-09-20 5,287,171,073 11,700,000 61.5649 8,587,969,734 2007-08-31
4503 2007-09-19 5,275,471,073 4,962,449 61.4286 8,587,969,734 2007-08-31
4504 2007-09-18 5,270,508,624 800,000 61.3708 8,587,969,734 2007-08-31
4505 2007-09-17 5,269,708,624 600,000 61.3615 8,587,969,734 2007-08-31
4506 2007-09-14 5,269,108,624 -4,900,000 61.3545 8,587,969,734 2007-08-31
4507 2007-09-13 5,274,008,624 -8,800,000 61.4116 8,587,969,734 2007-08-31
4508 2007-09-12 5,282,808,624 5,500,000 61.5141 8,587,969,734 2007-08-31
4509 2007-09-11 5,277,308,624 10,501,200 61.4500 8,587,969,734 2007-08-31
4510 2007-09-10 5,266,807,424 7,903,600 61.3277 8,587,969,734 2007-08-31
4511 2007-09-07 5,258,903,824 420,600 61.2357 8,587,969,734 2007-08-31
4512 2007-09-06 5,258,483,224 4,750,000 61.2308 8,587,969,734 2007-08-31
4513 2007-09-05 5,253,733,224 2,100,000 61.1755 8,587,969,734 2007-08-31
4514 2007-09-04 5,251,633,224 4,804,200 61.1510 8,587,969,734 2007-08-31
4515 2007-09-03 5,246,829,024 -4,894,000 61.0951 8,587,969,734 2007-08-31
4516 2007-08-31 5,251,723,024 -32,997,600 61.1521 8,587,969,734 2007-08-31
4517 2007-08-30 5,284,720,624 -803,600 61.5363 8,587,969,734 2007-07-31
4518 2007-08-29 5,285,524,224 -80,708,800 61.5457 8,587,969,734 2007-07-31
4519 2007-08-28 5,366,233,024 22,443,800 62.4855 8,587,969,734 2007-07-31
4520 2007-08-27 5,343,789,224 -18,528,800 62.2241 8,587,969,734 2007-07-31
4521 2007-08-24 5,362,318,024 201,200 62.4399 8,587,969,734 2007-07-31
4522 2007-08-23 5,362,116,824 2,300,000 62.4375 8,587,969,734 2007-07-31
4523 2007-08-22 5,359,816,824 0 62.4108 8,587,969,734 2007-07-31
4524 2007-08-21 5,359,816,824 600 62.4108 8,587,969,734 2007-07-31
4525 2007-08-20 5,359,816,224 10,500,000 62.4107 8,587,969,734 2007-07-31
4526 2007-08-17 5,349,316,224 -1,490,200 62.2885 8,587,969,734 2007-07-31
4527 2007-08-16 5,350,806,424 -3,279,600 62.3058 8,587,969,734 2007-07-31
4528 2007-08-15 5,354,086,024 -2,194,000 62.3440 8,587,969,734 2007-07-31
4529 2007-08-14 5,356,280,024 19,000,000 62.3696 8,587,969,734 2007-07-31
4530 2007-08-13 5,337,280,024 -3,900,000 62.1483 8,587,969,734 2007-07-31
4531 2007-08-10 5,341,180,024 21,100,000 62.1937 8,587,969,734 2007-07-31
4532 2007-08-09 5,320,080,024 265,000,000 61.9481 8,587,969,734 2007-07-31
4533 2007-08-08 5,055,080,024 500,000 58.8623 8,587,969,734 2007-07-31
4534 2007-08-07 5,054,580,024 -57,303,000 58.8565 8,587,969,734 2007-07-31
4535 2007-08-06 5,111,883,024 -26,703,600 59.5238 8,587,969,734 2007-07-31
4536 2007-08-03 5,138,586,624 -16,298,800 59.8347 8,587,969,734 2007-07-31
4537 2007-08-02 5,154,885,424 -2,760,000 60.0245 8,587,969,734 2007-07-31
4538 2007-08-01 5,157,645,424 -11,143,000 60.0566 8,587,969,734 2007-07-31
4539 2007-07-31 5,168,788,424 -1,241,000 60.1864 8,587,969,734 2007-07-31
4540 2007-07-30 5,170,029,424 73,581,800 60.8638 8,494,424,365 2007-06-30
4541 2007-07-27 5,096,447,624 -116,803,400 59.9976 8,494,424,365 2007-06-30
4542 2007-07-26 5,213,251,024 7,914,100 61.3726 8,494,424,365 2007-06-30
4543 2007-07-25 5,205,336,924 72,353,173 61.2795 8,494,424,365 2007-06-30
4544 2007-07-24 5,132,983,751 -103,098,800 60.4277 8,494,424,365 2007-06-30
4545 2007-07-23 5,236,082,551 -41,559,100 61.6414 8,494,424,365 2007-06-30
4546 2007-07-20 5,277,641,651 -36,855,800 62.1307 8,494,424,365 2007-06-30
4547 2007-07-19 5,314,497,451 -6,800,000 62.5645 8,494,424,365 2007-06-30
4548 2007-07-18 5,321,297,451 -28,797,600 62.6446 8,494,424,365 2007-06-30
4549 2007-07-17 5,350,095,051 5,397,000 62.9836 8,494,424,365 2007-06-30
4550 2007-07-16 5,344,698,051 -300,000 62.9201 8,494,424,365 2007-06-30
4551 2007-07-13 5,344,998,051 -200,000 62.9236 8,494,424,365 2007-06-30
4552 2007-07-12 5,345,198,051 0 62.9260 8,494,424,365 2007-06-30
4553 2007-07-11 5,345,198,051 0 62.9260 8,494,424,365 2007-06-30
4554 2007-07-10 5,345,198,051 1,200 62.9260 8,494,424,365 2007-06-30
4555 2007-07-09 5,345,196,851 -18,618,800 62.9259 8,494,424,365 2007-06-30
4556 2007-07-06 5,363,815,651 -26,800,000 63.1451 8,494,424,365 2007-06-30
4557 2007-07-05 5,390,615,651 -41,795,200 63.4606 8,494,424,365 2007-06-30
4558 2007-07-04 5,432,410,851 -1,848,800 63.9527 8,494,424,365 2007-06-30
4559 2007-07-03 5,434,259,651 -116,698,200 63.9744 8,494,424,365 2007-06-30
4560 2007-06-29 5,550,957,851 -16,295,800 76.6239 7,244,424,365 2007-05-31
4561 2007-06-28 5,567,253,651 40,204,800 76.8488 7,244,424,365 2007-05-31
4562 2007-06-27 5,527,048,851 1,010,601,200 76.2938 7,244,424,365 2007-05-31
4563 2007-06-26 4,516,447,651 62.3438 7,244,424,365 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top