China Resources and Transportation Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 6,571,090,566 | 465,000 | 61.7346 | 10,644,093,185 | 2025-06-30 |
| 2 | 2025-08-29 | 6,570,625,566 | -1,160,000 | 61.7303 | 10,644,093,185 | 2025-06-30 |
| 3 | 2025-08-28 | 6,571,785,566 | -5,515,000 | 61.7412 | 10,644,093,185 | 2025-06-30 |
| 4 | 2025-08-27 | 6,577,300,566 | 380,000 | 61.7930 | 10,644,093,185 | 2025-06-30 |
| 5 | 2025-08-26 | 6,576,920,566 | -3,589,925 | 61.7894 | 10,644,093,185 | 2025-06-30 |
| 6 | 2025-08-25 | 6,580,510,491 | -2,155,000 | 61.8231 | 10,644,093,185 | 2025-06-30 |
| 7 | 2025-08-22 | 6,582,665,491 | 8,385,000 | 61.8434 | 10,644,093,185 | 2025-06-30 |
| 8 | 2025-08-21 | 6,574,280,491 | 495,000 | 61.7646 | 10,644,093,185 | 2025-06-30 |
| 9 | 2025-08-20 | 6,573,785,491 | -4,930,000 | 61.7599 | 10,644,093,185 | 2025-06-30 |
| 10 | 2025-08-19 | 6,578,715,491 | 7,715,000 | 61.8063 | 10,644,093,185 | 2025-06-30 |
| 11 | 2025-08-18 | 6,571,000,491 | -11,425,000 | 61.7338 | 10,644,093,185 | 2025-06-30 |
| 12 | 2025-08-15 | 6,582,425,491 | 10,760,000 | 61.8411 | 10,644,093,185 | 2025-06-30 |
| 13 | 2025-08-14 | 6,571,665,491 | -7,995,000 | 61.7400 | 10,644,093,185 | 2025-06-30 |
| 14 | 2025-08-13 | 6,579,660,491 | -3,128,945 | 61.8151 | 10,644,093,185 | 2025-06-30 |
| 15 | 2025-08-12 | 6,582,789,436 | -8,005,000 | 61.8445 | 10,644,093,185 | 2025-06-30 |
| 16 | 2025-08-11 | 6,590,794,436 | 15,760,000 | 61.9197 | 10,644,093,185 | 2025-06-30 |
| 17 | 2025-08-08 | 6,575,034,436 | 4,175,000 | 61.7717 | 10,644,093,185 | 2025-06-30 |
| 18 | 2025-08-07 | 6,570,859,436 | 150,000 | 61.7324 | 10,644,093,185 | 2025-06-30 |
| 19 | 2025-08-06 | 6,570,709,436 | -1,735,000 | 61.7310 | 10,644,093,185 | 2025-06-30 |
| 20 | 2025-08-05 | 6,572,444,436 | -5,000 | 61.7473 | 10,644,093,185 | 2025-06-30 |
| 21 | 2025-08-04 | 6,572,449,436 | -1,000,000 | 61.7474 | 10,644,093,185 | 2025-06-30 |
| 22 | 2025-08-01 | 6,573,449,436 | 1,180,000 | 61.7568 | 10,644,093,185 | 2025-06-30 |
| 23 | 2025-07-31 | 6,572,269,436 | 665,000 | 61.7457 | 10,644,093,185 | 2025-06-30 |
| 24 | 2025-07-30 | 6,571,604,436 | 15,500,000 | 61.7394 | 10,644,093,185 | 2025-06-30 |
| 25 | 2025-07-29 | 6,556,104,436 | -6,210,000 | 61.5938 | 10,644,093,185 | 2025-06-30 |
| 26 | 2025-07-28 | 6,562,314,436 | -2,159,940 | 61.6522 | 10,644,093,185 | 2025-06-30 |
| 27 | 2025-07-25 | 6,564,474,376 | -6,025,000 | 61.6725 | 10,644,093,185 | 2025-06-30 |
| 28 | 2025-07-24 | 6,570,499,376 | 4,980,000 | 61.7291 | 10,644,093,185 | 2025-06-30 |
| 29 | 2025-07-23 | 6,565,519,376 | -240,000 | 61.6823 | 10,644,093,185 | 2025-06-30 |
| 30 | 2025-07-22 | 6,565,759,376 | 990,000 | 61.6845 | 10,644,093,185 | 2025-06-30 |
| 31 | 2025-07-21 | 6,564,769,376 | 2,185,000 | 61.6752 | 10,644,093,185 | 2025-06-30 |
| 32 | 2025-07-18 | 6,562,584,376 | 3,060,000 | 61.6547 | 10,644,093,185 | 2025-06-30 |
| 33 | 2025-07-17 | 6,559,524,376 | -11,500,000 | 61.6260 | 10,644,093,185 | 2025-06-30 |
| 34 | 2025-07-16 | 6,571,024,376 | -715,000 | 61.7340 | 10,644,093,185 | 2025-06-30 |
| 35 | 2025-07-15 | 6,571,739,376 | -1,969,820 | 61.7407 | 10,644,093,185 | 2025-06-30 |
| 36 | 2025-07-14 | 6,573,709,196 | -10,104,700 | 61.7592 | 10,644,093,185 | 2025-06-30 |
| 37 | 2025-07-11 | 6,583,813,896 | 535,000 | 61.8542 | 10,644,093,185 | 2025-06-30 |
| 38 | 2025-07-10 | 6,583,278,896 | 10,180 | 61.8491 | 10,644,093,185 | 2025-06-30 |
| 39 | 2025-07-09 | 6,583,268,716 | -15,260,000 | 61.8490 | 10,644,093,185 | 2025-06-30 |
| 40 | 2025-07-08 | 6,598,528,716 | -215,000 | 61.9924 | 10,644,093,185 | 2025-06-30 |
| 41 | 2025-07-07 | 6,598,743,716 | 275,000 | 61.9944 | 10,644,093,185 | 2025-06-30 |
| 42 | 2025-07-04 | 6,598,468,716 | 265,000 | 61.9918 | 10,644,093,185 | 2025-06-30 |
| 43 | 2025-07-03 | 6,598,203,716 | 110,000 | 61.9893 | 10,644,093,185 | 2025-06-30 |
| 44 | 2025-07-02 | 6,598,093,716 | 4,315,240 | 61.9883 | 10,644,093,185 | 2025-06-30 |
| 45 | 2025-06-30 | 6,593,778,476 | 1,430,000 | 61.9478 | 10,644,093,185 | 2025-06-30 |
| 46 | 2025-06-27 | 6,592,348,476 | -519,880 | 61.9343 | 10,644,093,185 | 2025-05-31 |
| 47 | 2025-06-26 | 6,592,868,356 | 3,400,000 | 61.9392 | 10,644,093,185 | 2025-05-31 |
| 48 | 2025-06-25 | 6,589,468,356 | 1,380,090 | 61.9073 | 10,644,093,185 | 2025-05-31 |
| 49 | 2025-06-24 | 6,588,088,266 | -2,345,000 | 61.8943 | 10,644,093,185 | 2025-05-31 |
| 50 | 2025-06-23 | 6,590,433,266 | -5,510,000 | 61.9163 | 10,644,093,185 | 2025-05-31 |
| 51 | 2025-06-20 | 6,595,943,266 | 375,000 | 61.9681 | 10,644,093,185 | 2025-05-31 |
| 52 | 2025-06-19 | 6,595,568,266 | -1,000,000 | 61.9646 | 10,644,093,185 | 2025-05-31 |
| 53 | 2025-06-18 | 6,596,568,266 | 2,340,000 | 61.9740 | 10,644,093,185 | 2025-05-31 |
| 54 | 2025-06-17 | 6,594,228,266 | 7,690,000 | 61.9520 | 10,644,093,185 | 2025-05-31 |
| 55 | 2025-06-16 | 6,586,538,266 | 5,470,000 | 61.8798 | 10,644,093,185 | 2025-05-31 |
| 56 | 2025-06-13 | 6,581,068,266 | -2,320,000 | 61.8284 | 10,644,093,185 | 2025-05-31 |
| 57 | 2025-06-12 | 6,583,388,266 | -8,845,000 | 61.8502 | 10,644,093,185 | 2025-05-31 |
| 58 | 2025-06-11 | 6,592,233,266 | 0 | 61.9333 | 10,644,093,185 | 2025-05-31 |
| 59 | 2025-06-10 | 6,592,233,266 | -8,965,000 | 61.9333 | 10,644,093,185 | 2025-05-31 |
| 60 | 2025-06-09 | 6,601,198,266 | 1,670,000 | 62.0175 | 10,644,093,185 | 2025-05-31 |
| 61 | 2025-06-06 | 6,599,528,266 | -10,140,000 | 62.0018 | 10,644,093,185 | 2025-05-31 |
| 62 | 2025-06-05 | 6,609,668,266 | -1,999,940 | 62.0971 | 10,644,093,185 | 2025-05-31 |
| 63 | 2025-06-04 | 6,611,668,206 | -17,750,000 | 62.1158 | 10,644,093,185 | 2025-05-31 |
| 64 | 2025-06-03 | 6,629,418,206 | -824,850 | 62.2826 | 10,644,093,185 | 2025-05-31 |
| 65 | 2025-06-02 | 6,630,243,056 | -230,000 | 62.2904 | 10,644,093,185 | 2025-05-31 |
| 66 | 2025-05-30 | 6,630,473,056 | 3,970,000 | 62.2925 | 10,644,093,185 | 2025-04-30 |
| 67 | 2025-05-29 | 6,626,503,056 | -20,000 | 62.2552 | 10,644,093,185 | 2025-04-30 |
| 68 | 2025-05-28 | 6,626,523,056 | -190,000 | 62.2554 | 10,644,093,185 | 2025-04-30 |
| 69 | 2025-05-27 | 6,626,713,056 | -10,150 | 62.2572 | 10,644,093,185 | 2025-04-30 |
| 70 | 2025-05-26 | 6,626,723,206 | -575,150 | 62.2573 | 10,644,093,185 | 2025-04-30 |
| 71 | 2025-05-23 | 6,627,298,356 | -1,490,000 | 62.2627 | 10,644,093,185 | 2025-04-30 |
| 72 | 2025-05-22 | 6,628,788,356 | -17,315,000 | 62.2767 | 10,644,093,185 | 2025-04-30 |
| 73 | 2025-05-21 | 6,646,103,356 | -4,280,000 | 62.4394 | 10,644,093,185 | 2025-04-30 |
| 74 | 2025-05-20 | 6,650,383,356 | -1,634,970 | 62.4796 | 10,644,093,185 | 2025-04-30 |
| 75 | 2025-05-19 | 6,652,018,326 | -5,570,000 | 62.4949 | 10,644,093,185 | 2025-04-30 |
| 76 | 2025-05-16 | 6,657,588,326 | -26,425,000 | 62.5473 | 10,644,093,185 | 2025-04-30 |
| 77 | 2025-05-15 | 6,684,013,326 | 4,510,000 | 62.7955 | 10,644,093,185 | 2025-04-30 |
| 78 | 2025-05-14 | 6,679,503,326 | -30,780,000 | 62.7531 | 10,644,093,185 | 2025-04-30 |
| 79 | 2025-05-13 | 6,710,283,326 | -12,050,000 | 63.0423 | 10,644,093,185 | 2025-04-30 |
| 80 | 2025-05-12 | 6,722,333,326 | -1,060,000 | 63.1555 | 10,644,093,185 | 2025-04-30 |
| 81 | 2025-05-09 | 6,723,393,326 | -500,240 | 63.1655 | 10,644,093,185 | 2025-04-30 |
| 82 | 2025-05-08 | 6,723,893,566 | 370,000 | 63.1702 | 10,644,093,185 | 2025-04-30 |
| 83 | 2025-05-07 | 6,723,523,566 | -3,400,000 | 63.1667 | 10,644,093,185 | 2025-04-30 |
| 84 | 2025-05-06 | 6,726,923,566 | 0 | 63.1987 | 10,644,093,185 | 2025-04-30 |
| 85 | 2025-05-02 | 6,726,923,566 | -1,200,000 | 63.1987 | 10,644,093,185 | 2025-04-30 |
| 86 | 2025-04-30 | 6,728,123,566 | -37,380,000 | 63.2099 | 10,644,093,185 | 2025-04-30 |
| 87 | 2025-04-29 | 6,765,503,566 | -545,000 | 63.5611 | 10,644,093,185 | 2025-03-31 |
| 88 | 2025-04-28 | 6,766,048,566 | -280,000 | 63.5662 | 10,644,093,185 | 2025-03-31 |
| 89 | 2025-04-25 | 6,766,328,566 | -2,570,000 | 63.5689 | 10,644,093,185 | 2025-03-31 |
| 90 | 2025-04-24 | 6,768,898,566 | -400,000 | 63.5930 | 10,644,093,185 | 2025-03-31 |
| 91 | 2025-04-23 | 6,769,298,566 | -100,000 | 63.5968 | 10,644,093,185 | 2025-03-31 |
| 92 | 2025-04-22 | 6,769,398,566 | -17,150,000 | 63.5977 | 10,644,093,185 | 2025-03-31 |
| 93 | 2025-04-17 | 6,786,548,566 | -16,465,000 | 63.7588 | 10,644,093,185 | 2025-03-31 |
| 94 | 2025-04-16 | 6,803,013,566 | -39,415,000 | 63.9135 | 10,644,093,185 | 2025-03-31 |
| 95 | 2025-04-15 | 6,842,428,566 | -14,710,000 | 64.2838 | 10,644,093,185 | 2025-03-31 |
| 96 | 2025-04-14 | 6,857,138,566 | -52,500,000 | 64.4220 | 10,644,093,185 | 2025-03-31 |
| 97 | 2025-04-11 | 6,909,638,566 | -3,370,000 | 64.9152 | 10,644,093,185 | 2025-03-31 |
| 98 | 2025-04-10 | 6,913,008,566 | 12,555,000 | 64.9469 | 10,644,093,185 | 2025-03-31 |
| 99 | 2025-04-09 | 6,900,453,566 | 3,640,000 | 64.8289 | 10,644,093,185 | 2025-03-31 |
| 100 | 2025-04-08 | 6,896,813,566 | -7,290,000 | 64.7947 | 10,644,093,185 | 2025-03-31 |
| 101 | 2025-04-07 | 6,904,103,566 | 845,360 | 64.8632 | 10,644,093,185 | 2025-03-31 |
| 102 | 2025-04-03 | 6,903,258,206 | -6,205,000 | 64.8553 | 10,644,093,185 | 2025-03-31 |
| 103 | 2025-04-02 | 6,909,463,206 | -850,000 | 64.9136 | 10,644,093,185 | 2025-03-31 |
| 104 | 2025-04-01 | 6,910,313,206 | -1,420,000 | 64.9216 | 10,644,093,185 | 2025-03-31 |
| 105 | 2025-03-31 | 6,911,733,206 | 2,295,090 | 64.9349 | 10,644,093,185 | 2025-03-31 |
| 106 | 2025-03-28 | 6,909,438,116 | 3,600,099 | 64.9134 | 10,644,093,185 | 2025-02-28 |
| 107 | 2025-03-27 | 6,905,838,017 | -1,495,000 | 64.8795 | 10,644,093,185 | 2025-02-28 |
| 108 | 2025-03-26 | 6,907,333,017 | 1,845,000 | 64.8936 | 10,644,093,185 | 2025-02-28 |
| 109 | 2025-03-25 | 6,905,488,017 | -2,140,000 | 64.8762 | 10,644,093,185 | 2025-02-28 |
| 110 | 2025-03-24 | 6,907,628,017 | -6,345,000 | 64.8964 | 10,644,093,185 | 2025-02-28 |
| 111 | 2025-03-21 | 6,913,973,017 | 5,420,000 | 64.9560 | 10,644,093,185 | 2025-02-28 |
| 112 | 2025-03-20 | 6,908,553,017 | -2,440,000 | 64.9050 | 10,644,093,185 | 2025-02-28 |
| 113 | 2025-03-19 | 6,910,993,017 | 350,000 | 64.9280 | 10,644,093,185 | 2025-02-28 |
| 114 | 2025-03-18 | 6,910,643,017 | -21,960,000 | 64.9247 | 10,644,093,185 | 2025-02-28 |
| 115 | 2025-03-17 | 6,932,603,017 | 700,000 | 65.1310 | 10,644,093,185 | 2025-02-28 |
| 116 | 2025-03-14 | 6,931,903,017 | 15,960,000 | 65.1244 | 10,644,093,185 | 2025-02-28 |
| 117 | 2025-03-13 | 6,915,943,017 | -4,530,000 | 64.9745 | 10,644,093,185 | 2025-02-28 |
| 118 | 2025-03-12 | 6,920,473,017 | -50,340,000 | 65.0170 | 10,644,093,185 | 2025-02-28 |
| 119 | 2025-03-11 | 6,970,813,017 | -7,910,030 | 65.4900 | 10,644,093,185 | 2025-02-28 |
| 120 | 2025-03-10 | 6,978,723,047 | -18,420,000 | 65.5643 | 10,644,093,185 | 2025-02-28 |
| 121 | 2025-03-07 | 6,997,143,047 | 19,601,003 | 65.7373 | 10,644,093,185 | 2025-02-28 |
| 122 | 2025-03-06 | 6,977,542,044 | 2,020,000 | 65.5532 | 10,644,093,185 | 2025-02-28 |
| 123 | 2025-03-05 | 6,975,522,044 | -13,085,040 | 65.5342 | 10,644,093,185 | 2025-02-28 |
| 124 | 2025-03-04 | 6,988,607,084 | -116,590,000 | 65.6571 | 10,644,093,185 | 2025-02-28 |
| 125 | 2025-03-03 | 7,105,197,084 | -33,690,000 | 66.7525 | 10,644,093,185 | 2025-02-28 |
| 126 | 2025-02-28 | 7,138,887,084 | -56,035,000 | 67.0690 | 10,644,093,185 | 2025-02-28 |
| 127 | 2025-02-27 | 7,194,922,084 | 0 | 67.5954 | 10,644,093,185 | 2025-01-31 |
| 128 | 2025-02-26 | 7,194,922,084 | -25,090 | 67.5954 | 10,644,093,185 | 2025-01-31 |
| 129 | 2025-02-25 | 7,194,947,174 | -300 | 67.5957 | 10,644,093,185 | 2025-01-31 |
| 130 | 2025-02-24 | 7,194,947,474 | 0 | 67.5957 | 10,644,093,185 | 2025-01-31 |
| 131 | 2025-02-21 | 7,194,947,474 | 0 | 67.5957 | 10,644,093,185 | 2025-01-31 |
| 132 | 2025-02-20 | 7,194,947,474 | 0 | 67.5957 | 10,644,093,185 | 2025-01-31 |
| 133 | 2025-02-19 | 7,194,947,474 | 0 | 67.5957 | 10,644,093,185 | 2025-01-31 |
| 134 | 2025-02-18 | 7,194,947,474 | -2,301,003 | 67.5957 | 10,644,093,185 | 2025-01-31 |
| 135 | 2025-02-17 | 7,197,248,477 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 136 | 2025-02-14 | 7,197,248,477 | -90 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 137 | 2025-02-13 | 7,197,248,567 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 138 | 2025-02-12 | 7,197,248,567 | -30 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 139 | 2025-02-11 | 7,197,248,597 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 140 | 2025-02-10 | 7,197,248,597 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 141 | 2025-02-07 | 7,197,248,597 | -90 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 142 | 2025-02-06 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 143 | 2025-02-05 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 144 | 2025-02-04 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 145 | 2025-02-03 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2025-01-31 |
| 146 | 2025-01-28 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 147 | 2025-01-27 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 148 | 2025-01-24 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 149 | 2025-01-23 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 150 | 2025-01-22 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 151 | 2025-01-21 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 152 | 2025-01-20 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 153 | 2025-01-17 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 154 | 2025-01-16 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 155 | 2025-01-15 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 156 | 2025-01-14 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 157 | 2025-01-13 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 158 | 2025-01-10 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 159 | 2025-01-09 | 7,197,248,687 | 0 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 160 | 2025-01-08 | 7,197,248,687 | -25,000 | 67.6173 | 10,644,093,185 | 2024-12-31 |
| 161 | 2025-01-07 | 7,197,273,687 | -480 | 67.6175 | 10,644,093,185 | 2024-12-31 |
| 162 | 2025-01-06 | 7,197,274,167 | 0 | 67.6175 | 10,644,093,185 | 2024-12-31 |
| 163 | 2025-01-03 | 7,197,274,167 | 0 | 67.6175 | 10,644,093,185 | 2024-12-31 |
| 164 | 2025-01-02 | 7,197,274,167 | 0 | 67.6175 | 10,644,093,185 | 2024-12-31 |
| 165 | 2024-12-31 | 7,197,274,167 | 0 | 67.6175 | 10,644,093,185 | 2024-12-31 |
| 166 | 2024-12-30 | 7,197,274,167 | 0 | 67.6175 | 10,644,093,185 | 2024-11-30 |
| 167 | 2024-12-27 | 7,197,274,167 | 0 | 67.6175 | 10,644,093,185 | 2024-11-30 |
| 168 | 2024-12-24 | 7,197,274,167 | 480 | 67.6175 | 10,644,093,185 | 2024-11-30 |
| 169 | 2024-12-23 | 7,197,273,687 | -50,000 | 67.6175 | 10,644,093,185 | 2024-11-30 |
| 170 | 2024-12-20 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 171 | 2024-12-19 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 172 | 2024-12-18 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 173 | 2024-12-17 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 174 | 2024-12-16 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 175 | 2024-12-13 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 176 | 2024-12-12 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 177 | 2024-12-11 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 178 | 2024-12-10 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 179 | 2024-12-09 | 7,197,323,687 | 0 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 180 | 2024-12-06 | 7,197,323,687 | -900,480 | 67.6180 | 10,644,093,185 | 2024-11-30 |
| 181 | 2024-12-05 | 7,198,224,167 | 0 | 67.6265 | 10,644,093,185 | 2024-11-30 |
| 182 | 2024-12-04 | 7,198,224,167 | 0 | 67.6265 | 10,644,093,185 | 2024-11-30 |
| 183 | 2024-12-03 | 7,198,224,167 | 0 | 67.6265 | 10,644,093,185 | 2024-11-30 |
| 184 | 2024-12-02 | 7,198,224,167 | -300 | 67.6265 | 10,644,093,185 | 2024-11-30 |
| 185 | 2024-11-29 | 7,198,224,467 | 0 | 67.6265 | 10,644,093,185 | 2024-10-31 |
| 186 | 2024-11-28 | 7,198,224,467 | -90 | 67.6265 | 10,644,093,185 | 2024-10-31 |
| 187 | 2024-11-27 | 7,198,224,557 | 0 | 67.6265 | 10,644,093,185 | 2024-10-31 |
| 188 | 2024-11-26 | 7,198,224,557 | 0 | 67.6265 | 10,644,093,185 | 2024-10-31 |
| 189 | 2024-11-25 | 7,198,224,557 | -270 | 67.6265 | 10,644,093,185 | 2024-10-31 |
| 190 | 2024-11-22 | 7,198,224,827 | 55,000 | 67.6265 | 10,644,093,185 | 2024-10-31 |
| 191 | 2024-11-21 | 7,198,169,827 | 0 | 67.6260 | 10,644,093,185 | 2024-10-31 |
| 192 | 2024-11-20 | 7,198,169,827 | -50,300 | 67.6260 | 10,644,093,185 | 2024-10-31 |
| 193 | 2024-11-19 | 7,198,220,127 | 0 | 67.6264 | 10,644,093,185 | 2024-10-31 |
| 194 | 2024-11-18 | 7,198,220,127 | 0 | 67.6264 | 10,644,093,185 | 2024-10-31 |
| 195 | 2024-11-15 | 7,198,220,127 | -1,750,000 | 67.6264 | 10,644,093,185 | 2024-10-31 |
| 196 | 2024-11-14 | 7,199,970,127 | -5,000 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 197 | 2024-11-13 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 198 | 2024-11-12 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 199 | 2024-11-11 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 200 | 2024-11-08 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 201 | 2024-11-07 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 202 | 2024-11-06 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 203 | 2024-11-05 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 204 | 2024-11-04 | 7,199,975,127 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 205 | 2024-11-01 | 7,199,975,127 | -90 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 206 | 2024-10-31 | 7,199,975,217 | 0 | 67.6429 | 10,644,093,185 | 2024-10-31 |
| 207 | 2024-10-30 | 7,199,975,217 | 0 | 67.6429 | 10,644,093,185 | 2024-09-30 |
| 208 | 2024-10-29 | 7,199,975,217 | 0 | 67.6429 | 10,644,093,185 | 2024-09-30 |
| 209 | 2024-10-28 | 7,199,975,217 | 0 | 67.6429 | 10,644,093,185 | 2024-09-30 |
| 210 | 2024-10-25 | 7,199,975,217 | 195,000 | 67.6429 | 10,644,093,185 | 2024-09-30 |
| 211 | 2024-10-24 | 7,199,780,217 | 0 | 67.6411 | 10,644,093,185 | 2024-09-30 |
| 212 | 2024-10-23 | 7,199,780,217 | 0 | 67.6411 | 10,644,093,185 | 2024-09-30 |
| 213 | 2024-10-22 | 7,199,780,217 | 0 | 67.6411 | 10,644,093,185 | 2024-09-30 |
| 214 | 2024-10-21 | 7,199,780,217 | 0 | 67.6411 | 10,644,093,185 | 2024-09-30 |
| 215 | 2024-10-18 | 7,199,780,217 | 0 | 67.6411 | 10,644,093,185 | 2024-09-30 |
| 216 | 2024-10-17 | 7,199,780,217 | 0 | 67.6411 | 10,644,093,185 | 2024-09-30 |
| 217 | 2024-10-16 | 7,199,780,217 | -15,120 | 67.6411 | 10,644,093,185 | 2024-09-30 |
| 218 | 2024-10-15 | 7,199,795,337 | 0 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 219 | 2024-10-14 | 7,199,795,337 | -270 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 220 | 2024-10-10 | 7,199,795,607 | 0 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 221 | 2024-10-09 | 7,199,795,607 | 0 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 222 | 2024-10-08 | 7,199,795,607 | 0 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 223 | 2024-10-07 | 7,199,795,607 | -1,065 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 224 | 2024-10-04 | 7,199,796,672 | 0 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 225 | 2024-10-03 | 7,199,796,672 | -330 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 226 | 2024-10-02 | 7,199,797,002 | 0 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 227 | 2024-09-30 | 7,199,797,002 | 0 | 67.6412 | 10,644,093,185 | 2024-09-30 |
| 228 | 2024-09-27 | 7,199,797,002 | 0 | 67.6412 | 10,644,093,185 | 2024-08-31 |
| 229 | 2024-09-26 | 7,199,797,002 | 500,000 | 67.6412 | 10,644,093,185 | 2024-08-31 |
| 230 | 2024-09-25 | 7,199,297,002 | 0 | 67.6365 | 10,644,093,185 | 2024-08-31 |
| 231 | 2024-09-24 | 7,199,297,002 | 0 | 67.6365 | 10,644,093,185 | 2024-08-31 |
| 232 | 2024-09-23 | 7,199,297,002 | 0 | 67.6365 | 10,644,093,185 | 2024-08-31 |
| 233 | 2024-09-20 | 7,199,297,002 | -25,300 | 67.6365 | 10,644,093,185 | 2024-08-31 |
| 234 | 2024-09-19 | 7,199,322,302 | -60,000 | 67.6368 | 10,644,093,185 | 2024-08-31 |
| 235 | 2024-09-17 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 236 | 2024-09-16 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 237 | 2024-09-13 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 238 | 2024-09-12 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 239 | 2024-09-11 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 240 | 2024-09-10 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 241 | 2024-09-09 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 242 | 2024-09-05 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 243 | 2024-09-04 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 244 | 2024-09-03 | 7,199,382,302 | 0 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 245 | 2024-09-02 | 7,199,382,302 | -25,000 | 67.6373 | 10,644,093,185 | 2024-08-31 |
| 246 | 2024-08-30 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 247 | 2024-08-29 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 248 | 2024-08-28 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 249 | 2024-08-27 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 250 | 2024-08-26 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 251 | 2024-08-23 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 252 | 2024-08-22 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 253 | 2024-08-21 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 254 | 2024-08-20 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 255 | 2024-08-19 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 256 | 2024-08-16 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 257 | 2024-08-15 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 258 | 2024-08-14 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 259 | 2024-08-13 | 7,199,407,302 | 0 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 260 | 2024-08-12 | 7,199,407,302 | -30 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 261 | 2024-08-09 | 7,199,407,332 | -50,000 | 67.6376 | 10,644,093,185 | 2024-07-31 |
| 262 | 2024-08-08 | 7,199,457,332 | -5,000 | 67.6381 | 10,644,093,185 | 2024-07-31 |
| 263 | 2024-08-07 | 7,199,462,332 | 0 | 67.6381 | 10,644,093,185 | 2024-07-31 |
| 264 | 2024-08-06 | 7,199,462,332 | 0 | 67.6381 | 10,644,093,185 | 2024-07-31 |
| 265 | 2024-08-05 | 7,199,462,332 | 0 | 67.6381 | 10,644,093,185 | 2024-07-31 |
| 266 | 2024-08-02 | 7,199,462,332 | -90 | 67.6381 | 10,644,093,185 | 2024-07-31 |
| 267 | 2024-08-01 | 7,199,462,422 | 0 | 67.6381 | 10,644,093,185 | 2024-07-31 |
| 268 | 2024-07-31 | 7,199,462,422 | 0 | 67.6381 | 10,644,093,185 | 2024-07-31 |
| 269 | 2024-07-30 | 7,199,462,422 | 0 | 67.6381 | 10,644,093,185 | 2024-06-30 |
| 270 | 2024-07-29 | 7,199,462,422 | -25,000 | 67.6381 | 10,644,093,185 | 2024-06-30 |
| 271 | 2024-07-26 | 7,199,487,422 | 0 | 67.6383 | 10,644,093,185 | 2024-06-30 |
| 272 | 2024-07-25 | 7,199,487,422 | 0 | 67.6383 | 10,644,093,185 | 2024-06-30 |
| 273 | 2024-07-24 | 7,199,487,422 | 0 | 67.6383 | 10,644,093,185 | 2024-06-30 |
| 274 | 2024-07-23 | 7,199,487,422 | -25,000 | 67.6383 | 10,644,093,185 | 2024-06-30 |
| 275 | 2024-07-22 | 7,199,512,422 | 0 | 67.6386 | 10,644,093,185 | 2024-06-30 |
| 276 | 2024-07-19 | 7,199,512,422 | 0 | 67.6386 | 10,644,093,185 | 2024-06-30 |
| 277 | 2024-07-18 | 7,199,512,422 | 0 | 67.6386 | 10,644,093,185 | 2024-06-30 |
| 278 | 2024-07-17 | 7,199,512,422 | 0 | 67.6386 | 10,644,093,185 | 2024-06-30 |
| 279 | 2024-07-16 | 7,199,512,422 | -10,064 | 67.6386 | 10,644,093,185 | 2024-06-30 |
| 280 | 2024-07-15 | 7,199,522,486 | -4 | 67.6387 | 10,644,093,185 | 2024-06-30 |
| 281 | 2024-07-12 | 7,199,522,490 | -5 | 67.6387 | 10,644,093,185 | 2024-06-30 |
| 282 | 2024-07-11 | 7,199,522,495 | -2,500,000 | 67.6387 | 10,644,093,185 | 2024-06-30 |
| 283 | 2024-07-10 | 7,202,022,495 | -180 | 67.6622 | 10,644,093,185 | 2024-06-30 |
| 284 | 2024-07-09 | 7,202,022,675 | 0 | 67.6622 | 10,644,093,185 | 2024-06-30 |
| 285 | 2024-07-08 | 7,202,022,675 | -90 | 67.6622 | 10,644,093,185 | 2024-06-30 |
| 286 | 2024-07-05 | 7,202,022,765 | -600 | 67.6622 | 10,644,093,185 | 2024-06-30 |
| 287 | 2024-07-04 | 7,202,023,365 | 0 | 67.6622 | 10,644,093,185 | 2024-06-30 |
| 288 | 2024-07-03 | 7,202,023,365 | 0 | 67.6622 | 10,644,093,185 | 2024-06-30 |
| 289 | 2024-07-02 | 7,202,023,365 | 0 | 67.6622 | 10,644,093,185 | 2024-06-30 |
| 290 | 2024-06-28 | 7,202,023,365 | -80,000 | 67.6622 | 10,644,093,185 | 2024-05-31 |
| 291 | 2024-06-27 | 7,202,103,365 | 5,000 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 292 | 2024-06-26 | 7,202,098,365 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 293 | 2024-06-25 | 7,202,098,365 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 294 | 2024-06-24 | 7,202,098,365 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 295 | 2024-06-21 | 7,202,098,365 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 296 | 2024-06-20 | 7,202,098,365 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 297 | 2024-06-19 | 7,202,098,365 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 298 | 2024-06-18 | 7,202,098,365 | -30 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 299 | 2024-06-17 | 7,202,098,395 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 300 | 2024-06-14 | 7,202,098,395 | -30 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 301 | 2024-06-13 | 7,202,098,425 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 302 | 2024-06-12 | 7,202,098,425 | 0 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 303 | 2024-06-11 | 7,202,098,425 | 20,000 | 67.6629 | 10,644,093,185 | 2024-05-31 |
| 304 | 2024-06-07 | 7,202,078,425 | 0 | 67.6627 | 10,644,093,185 | 2024-05-31 |
| 305 | 2024-06-06 | 7,202,078,425 | 0 | 67.6627 | 10,644,093,185 | 2024-05-31 |
| 306 | 2024-06-05 | 7,202,078,425 | 0 | 67.6627 | 10,644,093,185 | 2024-05-31 |
| 307 | 2024-06-04 | 7,202,078,425 | 0 | 67.6627 | 10,644,093,185 | 2024-05-31 |
| 308 | 2024-06-03 | 7,202,078,425 | 0 | 67.6627 | 10,644,093,185 | 2024-05-31 |
| 309 | 2024-05-31 | 7,202,078,425 | -25,000 | 67.6627 | 10,644,093,185 | 2024-05-31 |
| 310 | 2024-05-30 | 7,202,103,425 | 0 | 67.6629 | 10,644,093,185 | 2024-04-30 |
| 311 | 2024-05-29 | 7,202,103,425 | 0 | 67.6629 | 10,644,093,185 | 2024-04-30 |
| 312 | 2024-05-28 | 7,202,103,425 | 0 | 67.6629 | 10,644,093,185 | 2024-04-30 |
| 313 | 2024-05-27 | 7,202,103,425 | 0 | 67.6629 | 10,644,093,185 | 2024-04-30 |
| 314 | 2024-05-24 | 7,202,103,425 | -10,000 | 67.6629 | 10,644,093,185 | 2024-04-30 |
| 315 | 2024-05-23 | 7,202,113,425 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 316 | 2024-05-22 | 7,202,113,425 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 317 | 2024-05-21 | 7,202,113,425 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 318 | 2024-05-20 | 7,202,113,425 | -150 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 319 | 2024-05-17 | 7,202,113,575 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 320 | 2024-05-16 | 7,202,113,575 | 420 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 321 | 2024-05-14 | 7,202,113,155 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 322 | 2024-05-13 | 7,202,113,155 | -300 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 323 | 2024-05-10 | 7,202,113,455 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 324 | 2024-05-09 | 7,202,113,455 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 325 | 2024-05-08 | 7,202,113,455 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 326 | 2024-05-07 | 7,202,113,455 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 327 | 2024-05-06 | 7,202,113,455 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 328 | 2024-05-03 | 7,202,113,455 | -1,185 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 329 | 2024-05-02 | 7,202,114,640 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 330 | 2024-04-30 | 7,202,114,640 | 0 | 67.6630 | 10,644,093,185 | 2024-04-30 |
| 331 | 2024-04-29 | 7,202,114,640 | 0 | 67.6630 | 10,644,093,185 | 2024-03-31 |
| 332 | 2024-04-26 | 7,202,114,640 | 0 | 67.6630 | 10,644,093,185 | 2024-03-31 |
| 333 | 2024-04-25 | 7,202,114,640 | 0 | 67.6630 | 10,644,093,185 | 2024-03-31 |
| 334 | 2024-04-24 | 7,202,114,640 | 4,000,000 | 67.6630 | 10,644,093,185 | 2024-03-31 |
| 335 | 2024-04-23 | 7,198,114,640 | 0 | 67.6254 | 10,644,093,185 | 2024-03-31 |
| 336 | 2024-04-22 | 7,198,114,640 | 300,000 | 67.6254 | 10,644,093,185 | 2024-03-31 |
| 337 | 2024-04-19 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 338 | 2024-04-18 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 339 | 2024-04-17 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 340 | 2024-04-16 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 341 | 2024-04-15 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 342 | 2024-04-12 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 343 | 2024-04-11 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 344 | 2024-04-10 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 345 | 2024-04-09 | 7,197,814,640 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 346 | 2024-04-08 | 7,197,814,640 | -30 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 347 | 2024-04-05 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 348 | 2024-04-03 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 349 | 2024-04-02 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-03-31 |
| 350 | 2024-03-28 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-02-29 |
| 351 | 2024-03-27 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-02-29 |
| 352 | 2024-03-26 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-02-29 |
| 353 | 2024-03-25 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-02-29 |
| 354 | 2024-03-22 | 7,197,814,670 | 0 | 67.6226 | 10,644,093,185 | 2024-02-29 |
| 355 | 2024-03-21 | 7,197,814,670 | -60,000 | 67.6226 | 10,644,093,185 | 2024-02-29 |
| 356 | 2024-03-20 | 7,197,874,670 | 0 | 67.6232 | 10,644,093,185 | 2024-02-29 |
| 357 | 2024-03-19 | 7,197,874,670 | 0 | 67.6232 | 10,644,093,185 | 2024-02-29 |
| 358 | 2024-03-18 | 7,197,874,670 | 0 | 67.6232 | 10,644,093,185 | 2024-02-29 |
| 359 | 2024-03-15 | 7,197,874,670 | -150,000 | 67.6232 | 10,644,093,185 | 2024-02-29 |
| 360 | 2024-03-14 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 361 | 2024-03-13 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 362 | 2024-03-12 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 363 | 2024-03-11 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 364 | 2024-03-08 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 365 | 2024-03-07 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 366 | 2024-03-06 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 367 | 2024-03-05 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 368 | 2024-03-04 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 369 | 2024-03-01 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 370 | 2024-02-29 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-02-29 |
| 371 | 2024-02-28 | 7,198,024,670 | 0 | 67.6246 | 10,644,093,185 | 2024-01-31 |
| 372 | 2024-02-27 | 7,198,024,670 | -5,000 | 67.6246 | 10,644,093,185 | 2024-01-31 |
| 373 | 2024-02-26 | 7,198,029,670 | 0 | 67.6246 | 10,644,093,185 | 2024-01-31 |
| 374 | 2024-02-23 | 7,198,029,670 | 0 | 67.6246 | 10,644,093,185 | 2024-01-31 |
| 375 | 2024-02-22 | 7,198,029,670 | -205,000 | 67.6246 | 10,644,093,185 | 2024-01-31 |
| 376 | 2024-02-21 | 7,198,234,670 | 0 | 67.6266 | 10,644,093,185 | 2024-01-31 |
| 377 | 2024-02-20 | 7,198,234,670 | -10,000 | 67.6266 | 10,644,093,185 | 2024-01-31 |
| 378 | 2024-02-19 | 7,198,244,670 | 0 | 67.6267 | 10,644,093,185 | 2024-01-31 |
| 379 | 2024-02-16 | 7,198,244,670 | 0 | 67.6267 | 10,644,093,185 | 2024-01-31 |
| 380 | 2024-02-15 | 7,198,244,670 | 0 | 67.6267 | 10,644,093,185 | 2024-01-31 |
| 381 | 2024-02-14 | 7,198,244,670 | -50,120 | 67.6267 | 10,644,093,185 | 2024-01-31 |
| 382 | 2024-02-09 | 7,198,294,790 | 0 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 383 | 2024-02-08 | 7,198,294,790 | 0 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 384 | 2024-02-07 | 7,198,294,790 | 0 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 385 | 2024-02-06 | 7,198,294,790 | 0 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 386 | 2024-02-05 | 7,198,294,790 | 0 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 387 | 2024-02-02 | 7,198,294,790 | 0 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 388 | 2024-02-01 | 7,198,294,790 | 0 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 389 | 2024-01-31 | 7,198,294,790 | -450 | 67.6271 | 10,644,093,185 | 2024-01-31 |
| 390 | 2024-01-30 | 7,198,295,240 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 391 | 2024-01-29 | 7,198,295,240 | -180 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 392 | 2024-01-26 | 7,198,295,420 | -60 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 393 | 2024-01-25 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 394 | 2024-01-24 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 395 | 2024-01-23 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 396 | 2024-01-22 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 397 | 2024-01-19 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 398 | 2024-01-18 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 399 | 2024-01-17 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 400 | 2024-01-16 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 401 | 2024-01-15 | 7,198,295,480 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 402 | 2024-01-12 | 7,198,295,480 | -60 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 403 | 2024-01-11 | 7,198,295,540 | -60 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 404 | 2024-01-10 | 7,198,295,600 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 405 | 2024-01-09 | 7,198,295,600 | 0 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 406 | 2024-01-08 | 7,198,295,600 | 1,510,000 | 67.6271 | 10,644,093,185 | 2023-12-31 |
| 407 | 2024-01-05 | 7,196,785,600 | 0 | 67.6130 | 10,644,093,185 | 2023-12-31 |
| 408 | 2024-01-04 | 7,196,785,600 | 0 | 67.6130 | 10,644,093,185 | 2023-12-31 |
| 409 | 2024-01-03 | 7,196,785,600 | 0 | 67.6130 | 10,644,093,185 | 2023-12-31 |
| 410 | 2024-01-02 | 7,196,785,600 | -1,510,000 | 67.6130 | 10,644,093,185 | 2023-12-31 |
| 411 | 2023-12-29 | 7,198,295,600 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 412 | 2023-12-28 | 7,198,295,600 | -90 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 413 | 2023-12-27 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 414 | 2023-12-22 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 415 | 2023-12-21 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 416 | 2023-12-20 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 417 | 2023-12-19 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 418 | 2023-12-18 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 419 | 2023-12-15 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 420 | 2023-12-14 | 7,198,295,690 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 421 | 2023-12-13 | 7,198,295,690 | -150 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 422 | 2023-12-12 | 7,198,295,840 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 423 | 2023-12-11 | 7,198,295,840 | 0 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 424 | 2023-12-08 | 7,198,295,840 | -120 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 425 | 2023-12-07 | 7,198,295,960 | -75,000 | 67.6271 | 10,644,093,185 | 2023-11-30 |
| 426 | 2023-12-06 | 7,198,370,960 | -50,600 | 67.6278 | 10,644,093,185 | 2023-11-30 |
| 427 | 2023-12-05 | 7,198,421,560 | 0 | 67.6283 | 10,644,093,185 | 2023-11-30 |
| 428 | 2023-12-04 | 7,198,421,560 | 0 | 67.6283 | 10,644,093,185 | 2023-11-30 |
| 429 | 2023-12-01 | 7,198,421,560 | 0 | 67.6283 | 10,644,093,185 | 2023-11-30 |
| 430 | 2023-11-30 | 7,198,421,560 | 0 | 67.6283 | 10,644,093,185 | 2023-11-30 |
| 431 | 2023-11-29 | 7,198,421,560 | 0 | 67.6283 | 10,644,093,185 | 2023-10-31 |
| 432 | 2023-11-28 | 7,198,421,560 | -600 | 67.6283 | 10,644,093,185 | 2023-10-31 |
| 433 | 2023-11-27 | 7,198,422,160 | -1 | 67.6283 | 10,644,093,185 | 2023-10-31 |
| 434 | 2023-11-24 | 7,198,422,161 | 0 | 67.6283 | 10,644,093,185 | 2023-10-31 |
| 435 | 2023-11-23 | 7,198,422,161 | 0 | 67.6283 | 10,644,093,185 | 2023-10-31 |
| 436 | 2023-11-22 | 7,198,422,161 | 0 | 67.6283 | 10,644,093,185 | 2023-10-31 |
| 437 | 2023-11-21 | 7,198,422,161 | -20,000 | 67.6283 | 10,644,093,185 | 2023-10-31 |
| 438 | 2023-11-20 | 7,198,442,161 | 30 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 439 | 2023-11-17 | 7,198,442,131 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 440 | 2023-11-16 | 7,198,442,131 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 441 | 2023-11-15 | 7,198,442,131 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 442 | 2023-11-14 | 7,198,442,131 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 443 | 2023-11-13 | 7,198,442,131 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 444 | 2023-11-10 | 7,198,442,131 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 445 | 2023-11-09 | 7,198,442,131 | -210 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 446 | 2023-11-08 | 7,198,442,341 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 447 | 2023-11-07 | 7,198,442,341 | 0 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 448 | 2023-11-06 | 7,198,442,341 | -10,000 | 67.6285 | 10,644,093,185 | 2023-10-31 |
| 449 | 2023-11-03 | 7,198,452,341 | 0 | 67.6286 | 10,644,093,185 | 2023-10-31 |
| 450 | 2023-11-02 | 7,198,452,341 | 0 | 67.6286 | 10,644,093,185 | 2023-10-31 |
| 451 | 2023-11-01 | 7,198,452,341 | 0 | 67.6286 | 10,644,093,185 | 2023-10-31 |
| 452 | 2023-10-31 | 7,198,452,341 | 0 | 67.6286 | 10,644,093,185 | 2023-10-31 |
| 453 | 2023-10-30 | 7,198,452,341 | -90 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 454 | 2023-10-27 | 7,198,452,431 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 455 | 2023-10-26 | 7,198,452,431 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 456 | 2023-10-25 | 7,198,452,431 | -690 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 457 | 2023-10-24 | 7,198,453,121 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 458 | 2023-10-20 | 7,198,453,121 | -30 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 459 | 2023-10-19 | 7,198,453,151 | -30 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 460 | 2023-10-18 | 7,198,453,181 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 461 | 2023-10-17 | 7,198,453,181 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 462 | 2023-10-16 | 7,198,453,181 | -90 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 463 | 2023-10-13 | 7,198,453,271 | -30 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 464 | 2023-10-12 | 7,198,453,301 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 465 | 2023-10-11 | 7,198,453,301 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 466 | 2023-10-10 | 7,198,453,301 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 467 | 2023-10-09 | 7,198,453,301 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 468 | 2023-10-06 | 7,198,453,301 | 0 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 469 | 2023-10-05 | 7,198,453,301 | -5,000 | 67.6286 | 10,644,093,185 | 2023-09-30 |
| 470 | 2023-10-04 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-09-30 |
| 471 | 2023-10-03 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-09-30 |
| 472 | 2023-09-29 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 473 | 2023-09-28 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 474 | 2023-09-27 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 475 | 2023-09-26 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 476 | 2023-09-25 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 477 | 2023-09-22 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 478 | 2023-09-21 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 479 | 2023-09-20 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 480 | 2023-09-19 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 481 | 2023-09-18 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 482 | 2023-09-15 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 483 | 2023-09-14 | 7,198,458,301 | 0 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 484 | 2023-09-13 | 7,198,458,301 | 13,169,700 | 67.6287 | 10,644,093,185 | 2023-08-31 |
| 485 | 2023-09-12 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-08-31 |
| 486 | 2023-09-11 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-08-31 |
| 487 | 2023-09-07 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-08-31 |
| 488 | 2023-09-06 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-08-31 |
| 489 | 2023-09-05 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-08-31 |
| 490 | 2023-09-04 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-08-31 |
| 491 | 2023-08-31 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-08-31 |
| 492 | 2023-08-30 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 493 | 2023-08-29 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 494 | 2023-08-28 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 495 | 2023-08-25 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 496 | 2023-08-24 | 7,185,288,601 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 497 | 2023-08-23 | 7,185,288,601 | -255 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 498 | 2023-08-22 | 7,185,288,856 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 499 | 2023-08-21 | 7,185,288,856 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 500 | 2023-08-18 | 7,185,288,856 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 501 | 2023-08-17 | 7,185,288,856 | 0 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 502 | 2023-08-16 | 7,185,288,856 | -20,000 | 67.5049 | 10,644,093,185 | 2023-07-31 |
| 503 | 2023-08-15 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 504 | 2023-08-14 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 505 | 2023-08-11 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 506 | 2023-08-10 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 507 | 2023-08-09 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 508 | 2023-08-08 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 509 | 2023-08-07 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 510 | 2023-08-04 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 511 | 2023-08-03 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 512 | 2023-08-02 | 7,185,308,856 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 513 | 2023-08-01 | 7,185,308,856 | 60 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 514 | 2023-07-31 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-07-31 |
| 515 | 2023-07-28 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 516 | 2023-07-27 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 517 | 2023-07-26 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 518 | 2023-07-25 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 519 | 2023-07-24 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 520 | 2023-07-21 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 521 | 2023-07-20 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 522 | 2023-07-19 | 7,185,308,796 | 0 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 523 | 2023-07-18 | 7,185,308,796 | -5,000 | 67.5051 | 10,644,093,185 | 2023-06-30 |
| 524 | 2023-07-14 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 525 | 2023-07-13 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 526 | 2023-07-12 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 527 | 2023-07-11 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 528 | 2023-07-10 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 529 | 2023-07-07 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 530 | 2023-07-06 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 531 | 2023-07-05 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 532 | 2023-07-04 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 533 | 2023-07-03 | 7,185,313,796 | 0 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 534 | 2023-06-30 | 7,185,313,796 | -60 | 67.5052 | 10,644,093,185 | 2023-06-30 |
| 535 | 2023-06-29 | 7,185,313,856 | 0 | 67.5052 | 10,644,093,185 | 2023-05-31 |
| 536 | 2023-06-28 | 7,185,313,856 | -30 | 67.5052 | 10,644,093,185 | 2023-05-31 |
| 537 | 2023-06-27 | 7,185,313,886 | 0 | 67.5052 | 10,644,093,185 | 2023-05-31 |
| 538 | 2023-06-26 | 7,185,313,886 | -2,110,000 | 67.5052 | 10,644,093,185 | 2023-05-31 |
| 539 | 2023-06-23 | 7,187,423,886 | 0 | 67.5250 | 10,644,093,185 | 2023-05-31 |
| 540 | 2023-06-21 | 7,187,423,886 | 0 | 67.5250 | 10,644,093,185 | 2023-05-31 |
| 541 | 2023-06-20 | 7,187,423,886 | 0 | 67.5250 | 10,644,093,185 | 2023-05-31 |
| 542 | 2023-06-19 | 7,187,423,886 | 0 | 67.5250 | 10,644,093,185 | 2023-05-31 |
| 543 | 2023-06-16 | 7,187,423,886 | -150 | 67.5250 | 10,644,093,185 | 2023-05-31 |
| 544 | 2023-06-15 | 7,187,424,036 | 500,000 | 67.5250 | 10,644,093,185 | 2023-05-31 |
| 545 | 2023-06-14 | 7,186,924,036 | 0 | 67.5203 | 10,644,093,185 | 2023-05-31 |
| 546 | 2023-06-13 | 7,186,924,036 | 0 | 67.5203 | 10,644,093,185 | 2023-05-31 |
| 547 | 2023-06-12 | 7,186,924,036 | 0 | 67.5203 | 10,644,093,185 | 2023-05-31 |
| 548 | 2023-06-09 | 7,186,924,036 | 0 | 67.5203 | 10,644,093,185 | 2023-05-31 |
| 549 | 2023-06-08 | 7,186,924,036 | 0 | 67.5203 | 10,644,093,185 | 2023-05-31 |
| 550 | 2023-06-07 | 7,186,924,036 | 0 | 67.5203 | 10,644,093,185 | 2023-05-31 |
| 551 | 2023-06-06 | 7,186,924,036 | -500,000 | 67.5203 | 10,644,093,185 | 2023-05-31 |
| 552 | 2023-06-05 | 7,187,424,036 | -400,000 | 67.5250 | 10,644,093,185 | 2023-05-31 |
| 553 | 2023-06-02 | 7,187,824,036 | 0 | 67.5288 | 10,644,093,185 | 2023-05-31 |
| 554 | 2023-06-01 | 7,187,824,036 | 0 | 67.5288 | 10,644,093,185 | 2023-05-31 |
| 555 | 2023-05-31 | 7,187,824,036 | -1,440 | 67.5288 | 10,644,093,185 | 2023-05-31 |
| 556 | 2023-05-30 | 7,187,825,476 | 0 | 67.5288 | 10,644,093,185 | 2023-04-30 |
| 557 | 2023-05-29 | 7,187,825,476 | 0 | 67.5288 | 10,644,093,185 | 2023-04-30 |
| 558 | 2023-05-25 | 7,187,825,476 | -60 | 67.5288 | 10,644,093,185 | 2023-04-30 |
| 559 | 2023-05-24 | 7,187,825,536 | -10,000 | 67.5288 | 10,644,093,185 | 2023-04-30 |
| 560 | 2023-05-23 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 561 | 2023-05-22 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 562 | 2023-05-19 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 563 | 2023-05-18 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 564 | 2023-05-17 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 565 | 2023-05-16 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 566 | 2023-05-15 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 567 | 2023-05-12 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 568 | 2023-05-11 | 7,187,835,536 | 0 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 569 | 2023-05-10 | 7,187,835,536 | -3,740,000 | 67.5289 | 10,644,093,185 | 2023-04-30 |
| 570 | 2023-05-09 | 7,191,575,536 | 0 | 67.5640 | 10,644,093,185 | 2023-04-30 |
| 571 | 2023-05-08 | 7,191,575,536 | 0 | 67.5640 | 10,644,093,185 | 2023-04-30 |
| 572 | 2023-05-05 | 7,191,575,536 | 0 | 67.5640 | 10,644,093,185 | 2023-04-30 |
| 573 | 2023-05-04 | 7,191,575,536 | 0 | 67.5640 | 10,644,093,185 | 2023-04-30 |
| 574 | 2023-05-03 | 7,191,575,536 | -27,100 | 67.5640 | 10,644,093,185 | 2023-04-30 |
| 575 | 2023-05-02 | 7,191,602,636 | 0 | 67.5643 | 10,644,093,185 | 2023-04-30 |
| 576 | 2023-04-28 | 7,191,602,636 | -1,075,000 | 67.5643 | 10,644,093,185 | 2023-03-31 |
| 577 | 2023-04-27 | 7,192,677,636 | 0 | 67.5744 | 10,644,093,185 | 2023-03-31 |
| 578 | 2023-04-26 | 7,192,677,636 | 0 | 67.5744 | 10,644,093,185 | 2023-03-31 |
| 579 | 2023-04-25 | 7,192,677,636 | -2,115,000 | 67.5744 | 10,644,093,185 | 2023-03-31 |
| 580 | 2023-04-24 | 7,194,792,636 | -48,005,000 | 67.5942 | 10,644,093,185 | 2023-03-31 |
| 581 | 2023-04-21 | 7,242,797,636 | 8,095,000 | 68.0452 | 10,644,093,185 | 2023-03-31 |
| 582 | 2023-04-20 | 7,234,702,636 | 0 | 67.9692 | 10,644,093,185 | 2023-03-31 |
| 583 | 2023-04-19 | 7,234,702,636 | -5,060 | 67.9692 | 10,644,093,185 | 2023-03-31 |
| 584 | 2023-04-18 | 7,234,707,696 | -1,200,000 | 67.9692 | 10,644,093,185 | 2023-03-31 |
| 585 | 2023-04-17 | 7,235,907,696 | 2,365,000 | 67.9805 | 10,644,093,185 | 2023-03-31 |
| 586 | 2023-04-14 | 7,233,542,696 | 75,000 | 67.9583 | 10,644,093,185 | 2023-03-31 |
| 587 | 2023-04-13 | 7,233,467,696 | 0 | 67.9576 | 10,644,093,185 | 2023-03-31 |
| 588 | 2023-04-12 | 7,233,467,696 | 0 | 67.9576 | 10,644,093,185 | 2023-03-31 |
| 589 | 2023-04-11 | 7,233,467,696 | 0 | 67.9576 | 10,644,093,185 | 2023-03-31 |
| 590 | 2023-04-06 | 7,233,467,696 | -5,000 | 67.9576 | 10,644,093,185 | 2023-03-31 |
| 591 | 2023-04-04 | 7,233,472,696 | 0 | 67.9576 | 10,644,093,185 | 2023-03-31 |
| 592 | 2023-04-03 | 7,233,472,696 | 0 | 67.9576 | 10,644,093,185 | 2023-03-31 |
| 593 | 2023-03-31 | 7,233,472,696 | 0 | 67.9576 | 10,644,093,185 | 2023-03-31 |
| 594 | 2023-03-30 | 7,233,472,696 | -90 | 67.9576 | 10,644,093,185 | 2023-02-28 |
| 595 | 2023-03-29 | 7,233,472,786 | 3,675,000 | 67.9576 | 10,644,093,185 | 2023-02-28 |
| 596 | 2023-03-28 | 7,229,797,786 | 0 | 67.9231 | 10,644,093,185 | 2023-02-28 |
| 597 | 2023-03-27 | 7,229,797,786 | 0 | 67.9231 | 10,644,093,185 | 2023-02-28 |
| 598 | 2023-03-24 | 7,229,797,786 | 0 | 67.9231 | 10,644,093,185 | 2023-02-28 |
| 599 | 2023-03-23 | 7,229,797,786 | 0 | 67.9231 | 10,644,093,185 | 2023-02-28 |
| 600 | 2023-03-22 | 7,229,797,786 | 0 | 67.9231 | 10,644,093,185 | 2023-02-28 |
| 601 | 2023-03-21 | 7,229,797,786 | -42,205,000 | 67.9231 | 10,644,093,185 | 2023-02-28 |
| 602 | 2023-03-20 | 7,272,002,786 | -1,200,120 | 68.3196 | 10,644,093,185 | 2023-02-28 |
| 603 | 2023-03-17 | 7,273,202,906 | 0 | 68.3309 | 10,644,093,185 | 2023-02-28 |
| 604 | 2023-03-16 | 7,273,202,906 | 0 | 68.3309 | 10,644,093,185 | 2023-02-28 |
| 605 | 2023-03-15 | 7,273,202,906 | 3,500,000 | 68.3309 | 10,644,093,185 | 2023-02-28 |
| 606 | 2023-03-14 | 7,269,702,906 | -50,000 | 68.2980 | 10,644,093,185 | 2023-02-28 |
| 607 | 2023-03-13 | 7,269,752,906 | -300,000 | 68.2985 | 10,644,093,185 | 2023-02-28 |
| 608 | 2023-03-10 | 7,270,052,906 | 119,850 | 68.3013 | 10,644,093,185 | 2023-02-28 |
| 609 | 2023-03-09 | 7,269,933,056 | 0 | 68.3002 | 10,644,093,185 | 2023-02-28 |
| 610 | 2023-03-08 | 7,269,933,056 | 2,125,000 | 68.3002 | 10,644,093,185 | 2023-02-28 |
| 611 | 2023-03-07 | 7,267,808,056 | -330 | 68.2802 | 10,644,093,185 | 2023-02-28 |
| 612 | 2023-03-06 | 7,267,808,386 | 0 | 68.2802 | 10,644,093,185 | 2023-02-28 |
| 613 | 2023-03-03 | 7,267,808,386 | -1,000,000 | 68.2802 | 10,644,093,185 | 2023-02-28 |
| 614 | 2023-03-02 | 7,268,808,386 | 0 | 68.2896 | 10,644,093,185 | 2023-02-28 |
| 615 | 2023-03-01 | 7,268,808,386 | 0 | 68.2896 | 10,644,093,185 | 2023-02-28 |
| 616 | 2023-02-28 | 7,268,808,386 | 0 | 68.2896 | 10,644,093,185 | 2023-02-28 |
| 617 | 2023-02-27 | 7,268,808,386 | 0 | 68.2896 | 10,644,093,185 | 2023-01-31 |
| 618 | 2023-02-24 | 7,268,808,386 | 0 | 68.2896 | 10,644,093,185 | 2023-01-31 |
| 619 | 2023-02-23 | 7,268,808,386 | -3,180,000 | 68.2896 | 10,644,093,185 | 2023-01-31 |
| 620 | 2023-02-22 | 7,271,988,386 | -4,445,000 | 68.3195 | 10,644,093,185 | 2023-01-31 |
| 621 | 2023-02-21 | 7,276,433,386 | -3,005,000 | 68.3612 | 10,644,093,185 | 2023-01-31 |
| 622 | 2023-02-20 | 7,279,438,386 | 0 | 68.3895 | 10,644,093,185 | 2023-01-31 |
| 623 | 2023-02-17 | 7,279,438,386 | -100,000 | 68.3895 | 10,644,093,185 | 2023-01-31 |
| 624 | 2023-02-16 | 7,279,538,386 | -200,000 | 68.3904 | 10,644,093,185 | 2023-01-31 |
| 625 | 2023-02-15 | 7,279,738,386 | 590,000 | 68.3923 | 10,644,093,185 | 2023-01-31 |
| 626 | 2023-02-14 | 7,279,148,386 | -1,935,240 | 68.3867 | 10,644,093,185 | 2023-01-31 |
| 627 | 2023-02-13 | 7,281,083,626 | 6,665,000 | 68.4049 | 10,644,093,185 | 2023-01-31 |
| 628 | 2023-02-10 | 7,274,418,626 | 2,549,940 | 68.3423 | 10,644,093,185 | 2023-01-31 |
| 629 | 2023-02-09 | 7,271,868,686 | -915,000 | 68.3183 | 10,644,093,185 | 2023-01-31 |
| 630 | 2023-02-08 | 7,272,783,686 | -7,045,000 | 68.3269 | 10,644,093,185 | 2023-01-31 |
| 631 | 2023-02-07 | 7,279,828,686 | -26,685,000 | 68.3931 | 10,644,093,185 | 2023-01-31 |
| 632 | 2023-02-06 | 7,306,513,686 | -64,670,000 | 68.6438 | 10,644,093,185 | 2023-01-31 |
| 633 | 2023-02-03 | 7,371,183,686 | -87,780,240 | 69.2514 | 10,644,093,185 | 2023-01-31 |
| 634 | 2023-02-02 | 7,458,963,926 | -7,555,000 | 70.0761 | 10,644,093,185 | 2023-01-31 |
| 635 | 2023-02-01 | 7,466,518,926 | -13,085,000 | 70.1471 | 10,644,093,185 | 2023-01-31 |
| 636 | 2023-01-31 | 7,479,603,926 | -5,500,000 | 70.2700 | 10,644,093,185 | 2023-01-31 |
| 637 | 2023-01-30 | 7,485,103,926 | -4,730,000 | 70.3217 | 10,644,093,185 | 2022-12-31 |
| 638 | 2023-01-27 | 7,489,833,926 | -935,000 | 70.3661 | 10,644,093,185 | 2022-12-31 |
| 639 | 2023-01-26 | 7,490,768,926 | 1,655,060 | 70.3749 | 10,644,093,185 | 2022-12-31 |
| 640 | 2023-01-20 | 7,489,113,866 | -2,020,000 | 70.3593 | 10,644,093,185 | 2022-12-31 |
| 641 | 2023-01-19 | 7,491,133,866 | 910,000 | 70.3783 | 10,644,093,185 | 2022-12-31 |
| 642 | 2023-01-18 | 7,490,223,866 | 2,455,000 | 70.3698 | 10,644,093,185 | 2022-12-31 |
| 643 | 2023-01-17 | 7,487,768,866 | -18,455,000 | 70.3467 | 10,644,093,185 | 2022-12-31 |
| 644 | 2023-01-16 | 7,506,223,866 | -22,925,000 | 70.5201 | 10,644,093,185 | 2022-12-31 |
| 645 | 2023-01-13 | 7,529,148,866 | -3,375,000 | 70.7355 | 10,644,093,185 | 2022-12-31 |
| 646 | 2023-01-12 | 7,532,523,866 | 220,000 | 70.7672 | 10,644,093,185 | 2022-12-31 |
| 647 | 2023-01-11 | 7,532,303,866 | -1,324,940 | 70.7651 | 10,644,093,185 | 2022-12-31 |
| 648 | 2023-01-10 | 7,533,628,806 | 0 | 70.7776 | 10,644,093,185 | 2022-12-31 |
| 649 | 2023-01-09 | 7,533,628,806 | 109,760 | 70.7776 | 10,644,093,185 | 2022-12-31 |
| 650 | 2023-01-06 | 7,533,519,046 | -30 | 70.7765 | 10,644,093,185 | 2022-12-31 |
| 651 | 2023-01-05 | 7,533,519,076 | 0 | 70.7765 | 10,644,093,185 | 2022-12-31 |
| 652 | 2023-01-04 | 7,533,519,076 | -150 | 70.7765 | 10,644,093,185 | 2022-12-31 |
| 653 | 2023-01-03 | 7,533,519,226 | -575,000 | 70.7765 | 10,644,093,185 | 2022-12-31 |
| 654 | 2022-12-30 | 7,534,094,226 | 200,000 | 70.7819 | 10,644,093,185 | 2022-11-30 |
| 655 | 2022-12-29 | 7,533,894,226 | 0 | 70.7800 | 10,644,093,185 | 2022-11-30 |
| 656 | 2022-12-28 | 7,533,894,226 | 800,000 | 70.7800 | 10,644,093,185 | 2022-11-30 |
| 657 | 2022-12-23 | 7,533,094,226 | -5,000,000 | 70.7725 | 10,644,093,185 | 2022-11-30 |
| 658 | 2022-12-22 | 7,538,094,226 | -8,460,000 | 70.8195 | 10,644,093,185 | 2022-11-30 |
| 659 | 2022-12-21 | 7,546,554,226 | 855,000 | 70.8990 | 10,644,093,185 | 2022-11-30 |
| 660 | 2022-12-20 | 7,545,699,226 | -220,000 | 70.8910 | 10,644,093,185 | 2022-11-30 |
| 661 | 2022-12-19 | 7,545,919,226 | -4,920,150 | 70.8930 | 10,644,093,185 | 2022-11-30 |
| 662 | 2022-12-16 | 7,550,839,376 | -11,345,000 | 70.9392 | 10,644,093,185 | 2022-11-30 |
| 663 | 2022-12-15 | 7,562,184,376 | -1,930,000 | 71.0458 | 10,644,093,185 | 2022-11-30 |
| 664 | 2022-12-14 | 7,564,114,376 | 0 | 71.0640 | 10,644,093,185 | 2022-11-30 |
| 665 | 2022-12-13 | 7,564,114,376 | 0 | 71.0640 | 10,644,093,185 | 2022-11-30 |
| 666 | 2022-12-12 | 7,564,114,376 | -30 | 71.0640 | 10,644,093,185 | 2022-11-30 |
| 667 | 2022-12-09 | 7,564,114,406 | -270 | 71.0640 | 10,644,093,185 | 2022-11-30 |
| 668 | 2022-12-08 | 7,564,114,676 | 0 | 71.0640 | 10,644,093,185 | 2022-11-30 |
| 669 | 2022-12-07 | 7,564,114,676 | -50,000 | 71.0640 | 10,644,093,185 | 2022-11-30 |
| 670 | 2022-12-06 | 7,564,164,676 | 0 | 71.0644 | 10,644,093,185 | 2022-11-30 |
| 671 | 2022-12-05 | 7,564,164,676 | 0 | 71.0644 | 10,644,093,185 | 2022-11-30 |
| 672 | 2022-12-02 | 7,564,164,676 | 70,000 | 71.0644 | 10,644,093,185 | 2022-11-30 |
| 673 | 2022-12-01 | 7,564,094,676 | 0 | 71.0638 | 10,644,093,185 | 2022-11-30 |
| 674 | 2022-11-30 | 7,564,094,676 | 10,000 | 71.0638 | 10,644,093,185 | 2022-11-30 |
| 675 | 2022-11-29 | 7,564,084,676 | 0 | 71.0637 | 10,644,093,185 | 2022-10-31 |
| 676 | 2022-11-28 | 7,564,084,676 | 3,175,000 | 71.0637 | 10,644,093,185 | 2022-10-31 |
| 677 | 2022-11-25 | 7,560,909,676 | 0 | 71.0339 | 10,644,093,185 | 2022-10-31 |
| 678 | 2022-11-24 | 7,560,909,676 | 35,000 | 71.0339 | 10,644,093,185 | 2022-10-31 |
| 679 | 2022-11-23 | 7,560,874,676 | 0 | 71.0335 | 10,644,093,185 | 2022-10-31 |
| 680 | 2022-11-22 | 7,560,874,676 | 0 | 71.0335 | 10,644,093,185 | 2022-10-31 |
| 681 | 2022-11-21 | 7,560,874,676 | 0 | 71.0335 | 10,644,093,185 | 2022-10-31 |
| 682 | 2022-11-18 | 7,560,874,676 | -245,000 | 71.0335 | 10,644,093,185 | 2022-10-31 |
| 683 | 2022-11-17 | 7,561,119,676 | -16,280,000 | 71.0358 | 10,644,093,185 | 2022-10-31 |
| 684 | 2022-11-16 | 7,577,399,676 | 400,000 | 71.1888 | 10,644,093,185 | 2022-10-31 |
| 685 | 2022-11-15 | 7,576,999,676 | 210,000 | 71.1850 | 10,644,093,185 | 2022-10-31 |
| 686 | 2022-11-14 | 7,576,789,676 | 90,000 | 71.1830 | 10,644,093,185 | 2022-10-31 |
| 687 | 2022-11-11 | 7,576,699,676 | 0 | 71.1822 | 10,644,093,185 | 2022-10-31 |
| 688 | 2022-11-10 | 7,576,699,676 | 980,000 | 71.1822 | 10,644,093,185 | 2022-10-31 |
| 689 | 2022-11-09 | 7,575,719,676 | 1,020,000 | 71.1730 | 10,644,093,185 | 2022-10-31 |
| 690 | 2022-11-08 | 7,574,699,676 | 295,000 | 71.1634 | 10,644,093,185 | 2022-10-31 |
| 691 | 2022-11-07 | 7,574,404,676 | 795,000 | 71.1606 | 10,644,093,185 | 2022-10-31 |
| 692 | 2022-11-04 | 7,573,609,676 | 2,250,000 | 71.1532 | 10,644,093,185 | 2022-10-31 |
| 693 | 2022-11-03 | 7,571,359,676 | 119,910 | 71.1320 | 10,644,093,185 | 2022-10-31 |
| 694 | 2022-11-02 | 7,571,239,766 | 0 | 71.1309 | 10,644,093,185 | 2022-10-31 |
| 695 | 2022-11-01 | 7,571,239,766 | -500 | 71.1309 | 10,644,093,185 | 2022-10-31 |
| 696 | 2022-10-31 | 7,571,240,266 | 0 | 71.1309 | 10,644,093,185 | 2022-10-31 |
| 697 | 2022-10-28 | 7,571,240,266 | 50,000 | 71.1309 | 10,644,093,185 | 2022-09-30 |
| 698 | 2022-10-27 | 7,571,190,266 | -370,000 | 71.1304 | 10,644,093,185 | 2022-09-30 |
| 699 | 2022-10-26 | 7,571,560,266 | -40,810,000 | 71.1339 | 10,644,093,185 | 2022-09-30 |
| 700 | 2022-10-25 | 7,612,370,266 | 7,214,970 | 71.5173 | 10,644,093,185 | 2022-09-30 |
| 701 | 2022-10-24 | 7,605,155,296 | -240 | 71.4495 | 10,644,093,185 | 2022-09-30 |
| 702 | 2022-10-21 | 7,605,155,536 | -180,090 | 71.4495 | 10,644,093,185 | 2022-09-30 |
| 703 | 2022-10-20 | 7,605,335,626 | -245,000 | 71.4512 | 10,644,093,185 | 2022-09-30 |
| 704 | 2022-10-19 | 7,605,580,626 | -500,000 | 71.4535 | 10,644,093,185 | 2022-09-30 |
| 705 | 2022-10-18 | 7,606,080,626 | 0 | 71.4582 | 10,644,093,185 | 2022-09-30 |
| 706 | 2022-10-17 | 7,606,080,626 | 0 | 71.4582 | 10,644,093,185 | 2022-09-30 |
| 707 | 2022-10-14 | 7,606,080,626 | 0 | 71.4582 | 10,644,093,185 | 2022-09-30 |
| 708 | 2022-10-13 | 7,606,080,626 | 0 | 71.4582 | 10,644,093,185 | 2022-09-30 |
| 709 | 2022-10-12 | 7,606,080,626 | -5,000 | 71.4582 | 10,644,093,185 | 2022-09-30 |
| 710 | 2022-10-11 | 7,606,085,626 | -5,000 | 71.4583 | 10,644,093,185 | 2022-09-30 |
| 711 | 2022-10-10 | 7,606,090,626 | 0 | 71.4583 | 10,644,093,185 | 2022-09-30 |
| 712 | 2022-10-07 | 7,606,090,626 | 0 | 71.4583 | 10,644,093,185 | 2022-09-30 |
| 713 | 2022-10-06 | 7,606,090,626 | 1,000,000 | 71.4583 | 10,644,093,185 | 2022-09-30 |
| 714 | 2022-10-05 | 7,605,090,626 | 0 | 71.4489 | 10,644,093,185 | 2022-09-30 |
| 715 | 2022-10-03 | 7,605,090,626 | 20,000 | 71.4489 | 10,644,093,185 | 2022-09-30 |
| 716 | 2022-09-30 | 7,605,070,626 | -30 | 71.4487 | 10,644,093,185 | 2022-09-30 |
| 717 | 2022-09-29 | 7,605,070,656 | 998,500 | 71.4487 | 10,644,093,185 | 2022-08-31 |
| 718 | 2022-09-28 | 7,604,072,156 | 0 | 71.4394 | 10,644,093,185 | 2022-08-31 |
| 719 | 2022-09-27 | 7,604,072,156 | 0 | 71.4394 | 10,644,093,185 | 2022-08-31 |
| 720 | 2022-09-26 | 7,604,072,156 | -500,000 | 71.4394 | 10,644,093,185 | 2022-08-31 |
| 721 | 2022-09-23 | 7,604,572,156 | 0 | 71.4441 | 10,644,093,185 | 2022-08-31 |
| 722 | 2022-09-22 | 7,604,572,156 | -340,000 | 71.4441 | 10,644,093,185 | 2022-08-31 |
| 723 | 2022-09-21 | 7,604,912,156 | 999,850 | 71.4473 | 10,644,093,185 | 2022-08-31 |
| 724 | 2022-09-20 | 7,603,912,306 | 1,000,000 | 71.4379 | 10,644,093,185 | 2022-08-31 |
| 725 | 2022-09-19 | 7,602,912,306 | -900,000 | 71.4285 | 10,644,093,185 | 2022-08-31 |
| 726 | 2022-09-16 | 7,603,812,306 | 0 | 71.4369 | 10,644,093,185 | 2022-08-31 |
| 727 | 2022-09-15 | 7,603,812,306 | 0 | 71.4369 | 10,644,093,185 | 2022-08-31 |
| 728 | 2022-09-14 | 7,603,812,306 | 0 | 71.4369 | 10,644,093,185 | 2022-08-31 |
| 729 | 2022-09-13 | 7,603,812,306 | -6,185,000 | 71.4369 | 10,644,093,185 | 2022-08-31 |
| 730 | 2022-09-09 | 7,609,997,306 | 445,000 | 71.4950 | 10,644,093,185 | 2022-08-31 |
| 731 | 2022-09-08 | 7,609,552,306 | 0 | 71.4908 | 10,644,093,185 | 2022-08-31 |
| 732 | 2022-09-07 | 7,609,552,306 | -4,390,000 | 71.4908 | 10,644,093,185 | 2022-08-31 |
| 733 | 2022-09-06 | 7,613,942,306 | -500,000 | 71.5321 | 10,644,093,185 | 2022-08-31 |
| 734 | 2022-09-05 | 7,614,442,306 | 0 | 71.5368 | 10,644,093,185 | 2022-08-31 |
| 735 | 2022-09-02 | 7,614,442,306 | -35,000 | 71.5368 | 10,644,093,185 | 2022-08-31 |
| 736 | 2022-09-01 | 7,614,477,306 | 0 | 71.5371 | 10,644,093,185 | 2022-08-31 |
| 737 | 2022-08-31 | 7,614,477,306 | 130,000 | 71.5371 | 10,644,093,185 | 2022-08-31 |
| 738 | 2022-08-30 | 7,614,347,306 | -11,345,000 | 71.5359 | 10,644,093,185 | 2022-07-31 |
| 739 | 2022-08-29 | 7,625,692,306 | 285 | 71.6425 | 10,644,093,185 | 2022-07-31 |
| 740 | 2022-08-26 | 7,625,692,021 | 0 | 71.6425 | 10,644,093,185 | 2022-07-31 |
| 741 | 2022-08-25 | 7,625,692,021 | -5,000 | 71.6425 | 10,644,093,185 | 2022-07-31 |
| 742 | 2022-08-24 | 7,625,697,021 | -22,920,000 | 71.6425 | 10,644,093,185 | 2022-07-31 |
| 743 | 2022-08-23 | 7,648,617,021 | -620,150 | 71.8579 | 10,644,093,185 | 2022-07-31 |
| 744 | 2022-08-22 | 7,649,237,171 | 400,000 | 71.8637 | 10,644,093,185 | 2022-07-31 |
| 745 | 2022-08-19 | 7,648,837,171 | 0 | 71.8599 | 10,644,093,185 | 2022-07-31 |
| 746 | 2022-08-18 | 7,648,837,171 | -500,150 | 71.8599 | 10,644,093,185 | 2022-07-31 |
| 747 | 2022-08-17 | 7,649,337,321 | 30 | 71.8646 | 10,644,093,185 | 2022-07-31 |
| 748 | 2022-08-16 | 7,649,337,291 | -1,690,000 | 71.8646 | 10,644,093,185 | 2022-07-31 |
| 749 | 2022-08-15 | 7,651,027,291 | -4,970,000 | 71.8805 | 10,644,093,185 | 2022-07-31 |
| 750 | 2022-08-12 | 7,655,997,291 | 0 | 71.9272 | 10,644,093,185 | 2022-07-31 |
| 751 | 2022-08-11 | 7,655,997,291 | -4,220,000 | 71.9272 | 10,644,093,185 | 2022-07-31 |
| 752 | 2022-08-10 | 7,660,217,291 | -20,315,000 | 71.9668 | 10,644,093,185 | 2022-07-31 |
| 753 | 2022-08-09 | 7,680,532,291 | -3,560,000 | 72.1577 | 10,644,093,185 | 2022-07-31 |
| 754 | 2022-08-08 | 7,684,092,291 | -21,150,000 | 72.1911 | 10,644,093,185 | 2022-07-31 |
| 755 | 2022-08-05 | 7,705,242,291 | -123,624,970 | 72.3898 | 10,644,093,185 | 2022-07-31 |
| 756 | 2022-08-04 | 7,828,867,261 | 0 | 73.5513 | 10,644,093,185 | 2022-07-31 |
| 757 | 2022-08-03 | 7,828,867,261 | 5,000 | 73.5513 | 10,644,093,185 | 2022-07-31 |
| 758 | 2022-08-02 | 7,828,862,261 | -4,330,000 | 73.5512 | 10,644,093,185 | 2022-07-31 |
| 759 | 2022-08-01 | 7,833,192,261 | -15,330,000 | 73.5919 | 10,644,093,185 | 2022-07-31 |
| 760 | 2022-07-29 | 7,848,522,261 | -15,825,000 | 73.7359 | 10,644,093,185 | 2022-06-30 |
| 761 | 2022-07-28 | 7,864,347,261 | -11,635,000 | 73.8846 | 10,644,093,185 | 2022-06-30 |
| 762 | 2022-07-27 | 7,875,982,261 | 765,000 | 73.9939 | 10,644,093,185 | 2022-06-30 |
| 763 | 2022-07-26 | 7,875,217,261 | 730,000 | 73.9867 | 10,644,093,185 | 2022-06-30 |
| 764 | 2022-07-25 | 7,874,487,261 | -5,030,000 | 73.9799 | 10,644,093,185 | 2022-06-30 |
| 765 | 2022-07-22 | 7,879,517,261 | -1,720,000 | 74.0271 | 10,644,093,185 | 2022-06-30 |
| 766 | 2022-07-21 | 7,881,237,261 | -21,661,470 | 74.0433 | 10,644,093,185 | 2022-06-30 |
| 767 | 2022-07-20 | 7,902,898,731 | -6,265,000 | 74.2468 | 10,644,093,185 | 2022-06-30 |
| 768 | 2022-07-19 | 7,909,163,731 | 4,250,000 | 74.3057 | 10,644,093,185 | 2022-06-30 |
| 769 | 2022-07-18 | 7,904,913,731 | 805,000 | 74.2657 | 10,644,093,185 | 2022-06-30 |
| 770 | 2022-07-15 | 7,904,108,731 | 30,000 | 74.2582 | 10,644,093,185 | 2022-06-30 |
| 771 | 2022-07-14 | 7,904,078,731 | -3,879,100 | 74.2579 | 10,644,093,185 | 2022-06-30 |
| 772 | 2022-07-13 | 7,907,957,831 | -2,850,000 | 74.2943 | 10,644,093,185 | 2022-06-30 |
| 773 | 2022-07-12 | 7,910,807,831 | -325,000 | 74.3211 | 10,644,093,185 | 2022-06-30 |
| 774 | 2022-07-11 | 7,911,132,831 | 150,000 | 74.3242 | 10,644,093,185 | 2022-06-30 |
| 775 | 2022-07-08 | 7,910,982,831 | 599,925 | 74.3228 | 10,644,093,185 | 2022-06-30 |
| 776 | 2022-07-07 | 7,910,382,906 | 6,005,000 | 74.3171 | 10,644,093,185 | 2022-06-30 |
| 777 | 2022-07-06 | 7,904,377,906 | -765,000 | 74.2607 | 10,644,093,185 | 2022-06-30 |
| 778 | 2022-07-05 | 7,905,142,906 | -4,725,000 | 74.2679 | 10,644,093,185 | 2022-06-30 |
| 779 | 2022-07-04 | 7,909,867,906 | -185,000 | 74.3123 | 10,644,093,185 | 2022-06-30 |
| 780 | 2022-06-30 | 7,910,052,906 | 2,115,090 | 74.3140 | 10,644,093,185 | 2022-06-30 |
| 781 | 2022-06-29 | 7,907,937,816 | -18,415,000 | 74.2941 | 10,644,093,185 | 2022-05-31 |
| 782 | 2022-06-28 | 7,926,352,816 | 940,105 | 74.4671 | 10,644,093,185 | 2022-05-31 |
| 783 | 2022-06-27 | 7,925,412,711 | -5,390,000 | 74.4583 | 10,644,093,185 | 2022-05-31 |
| 784 | 2022-06-24 | 7,930,802,711 | -3,830,000 | 74.5090 | 10,644,093,185 | 2022-05-31 |
| 785 | 2022-06-23 | 7,934,632,711 | 569,550,000 | 74.5449 | 10,644,093,185 | 2022-05-31 |
| 786 | 2022-06-22 | 7,365,082,711 | -8,735,000 | 69.1941 | 10,644,093,185 | 2022-05-31 |
| 787 | 2022-06-21 | 7,373,817,711 | -7,140,000 | 69.2761 | 10,644,093,185 | 2022-05-31 |
| 788 | 2022-06-20 | 7,380,957,711 | 866,706,935 | 69.3432 | 10,644,093,185 | 2022-05-31 |
| 789 | 2022-06-17 | 6,514,250,776 | 65,000 | 61.2006 | 10,644,093,185 | 2022-05-31 |
| 790 | 2022-06-16 | 6,514,185,776 | 1,165,000 | 61.2000 | 10,644,093,185 | 2022-05-31 |
| 791 | 2022-06-15 | 6,513,020,776 | 2,075,000 | 61.1891 | 10,644,093,185 | 2022-05-31 |
| 792 | 2022-06-14 | 6,510,945,776 | 27,910,000 | 61.1696 | 10,644,093,185 | 2022-05-31 |
| 793 | 2022-06-13 | 6,483,035,776 | 2,640,000 | 60.9074 | 10,644,093,185 | 2022-05-31 |
| 794 | 2022-06-10 | 6,480,395,776 | -20,855,000 | 60.8826 | 10,644,093,185 | 2022-05-31 |
| 795 | 2022-06-09 | 6,501,250,776 | 36,095,000 | 61.0785 | 10,644,093,185 | 2022-05-31 |
| 796 | 2022-06-08 | 6,465,155,776 | 16,500,000 | 60.7394 | 10,644,093,185 | 2022-05-31 |
| 797 | 2022-06-07 | 6,448,655,776 | -4,720,000 | 60.5844 | 10,644,093,185 | 2022-05-31 |
| 798 | 2022-06-06 | 6,453,375,776 | 0 | 60.6287 | 10,644,093,185 | 2022-05-31 |
| 799 | 2022-06-02 | 6,453,375,776 | -275,000 | 60.6287 | 10,644,093,185 | 2022-05-31 |
| 800 | 2022-06-01 | 6,453,650,776 | -15,005,000 | 60.6313 | 10,644,093,185 | 2022-05-31 |
| 801 | 2022-05-31 | 6,468,655,776 | -3,150,000 | 60.7723 | 10,644,093,185 | 2022-05-31 |
| 802 | 2022-05-30 | 6,471,805,776 | -3,900,000 | 60.8019 | 10,644,093,185 | 2022-04-30 |
| 803 | 2022-05-27 | 6,475,705,776 | 158,970,000 | 60.8385 | 10,644,093,185 | 2022-04-30 |
| 804 | 2022-05-26 | 6,316,735,776 | -363,300 | 59.3450 | 10,644,093,185 | 2022-04-30 |
| 805 | 2022-05-25 | 6,317,099,076 | 42,563,000 | 59.3484 | 10,644,093,185 | 2022-04-30 |
| 806 | 2022-05-24 | 6,274,536,076 | 32,175,000 | 58.9485 | 10,644,093,185 | 2022-04-30 |
| 807 | 2022-05-23 | 6,242,361,076 | 1,760,000 | 58.6462 | 10,644,093,185 | 2022-04-30 |
| 808 | 2022-05-20 | 6,240,601,076 | 3,295,000 | 58.6297 | 10,644,093,185 | 2022-04-30 |
| 809 | 2022-05-19 | 6,237,306,076 | 13,260,000 | 58.5988 | 10,644,093,185 | 2022-04-30 |
| 810 | 2022-05-18 | 6,224,046,076 | 35,695,000 | 58.4742 | 10,644,093,185 | 2022-04-30 |
| 811 | 2022-05-17 | 6,188,351,076 | 3,155,000 | 58.1388 | 10,644,093,185 | 2022-04-30 |
| 812 | 2022-05-16 | 6,185,196,076 | 16,955,000 | 58.1092 | 10,644,093,185 | 2022-04-30 |
| 813 | 2022-05-13 | 6,168,241,076 | 14,780,000 | 57.9499 | 10,644,093,185 | 2022-04-30 |
| 814 | 2022-05-12 | 6,153,461,076 | 36,470,000 | 57.8110 | 10,644,093,185 | 2022-04-30 |
| 815 | 2022-05-11 | 6,116,991,076 | 8,840,000 | 57.4684 | 10,644,093,185 | 2022-04-30 |
| 816 | 2022-05-10 | 6,108,151,076 | 930,000 | 57.3854 | 10,644,093,185 | 2022-04-30 |
| 817 | 2022-05-06 | 6,107,221,076 | 80,000 | 57.3766 | 10,644,093,185 | 2022-04-30 |
| 818 | 2022-05-05 | 6,107,141,076 | -1,090,075 | 57.3759 | 10,644,093,185 | 2022-04-30 |
| 819 | 2022-05-04 | 6,108,231,151 | -150,000 | 57.3861 | 10,644,093,185 | 2022-04-30 |
| 820 | 2022-05-03 | 6,108,381,151 | 425,000 | 57.3875 | 10,644,093,185 | 2022-04-30 |
| 821 | 2022-04-29 | 6,107,956,151 | 5,810,000 | 57.3835 | 10,644,093,185 | 2022-03-31 |
| 822 | 2022-04-28 | 6,102,146,151 | -15,720,000 | 57.3289 | 10,644,093,185 | 2022-03-31 |
| 823 | 2022-04-27 | 6,117,866,151 | -369,940 | 57.4766 | 10,644,093,185 | 2022-03-31 |
| 824 | 2022-04-26 | 6,118,236,091 | 19,120,000 | 57.4801 | 10,644,093,185 | 2022-03-31 |
| 825 | 2022-04-25 | 6,099,116,091 | 41,290,000 | 57.3005 | 10,644,093,185 | 2022-03-31 |
| 826 | 2022-04-22 | 6,057,826,091 | 29,380,000 | 56.9126 | 10,644,093,185 | 2022-03-31 |
| 827 | 2022-04-21 | 6,028,446,091 | 14,189,880 | 56.6365 | 10,644,093,185 | 2022-03-31 |
| 828 | 2022-04-20 | 6,014,256,211 | 17,415,000 | 56.5032 | 10,644,093,185 | 2022-03-31 |
| 829 | 2022-04-19 | 5,996,841,211 | 14,280,000 | 56.3396 | 10,644,093,185 | 2022-03-31 |
| 830 | 2022-04-14 | 5,982,561,211 | 199,490 | 56.2055 | 10,644,093,185 | 2022-03-31 |
| 831 | 2022-04-13 | 5,982,361,721 | -90,000 | 56.2036 | 10,644,093,185 | 2022-03-31 |
| 832 | 2022-04-12 | 5,982,451,721 | 835,000 | 56.2044 | 10,644,093,185 | 2022-03-31 |
| 833 | 2022-04-11 | 5,981,616,721 | 1,685,000 | 56.1966 | 10,644,093,185 | 2022-03-31 |
| 834 | 2022-04-08 | 5,979,931,721 | -42,495,000 | 56.1808 | 10,644,093,185 | 2022-03-31 |
| 835 | 2022-04-07 | 6,022,426,721 | 1,105,045 | 56.5800 | 10,644,093,185 | 2022-03-31 |
| 836 | 2022-04-06 | 6,021,321,676 | -39,670,000 | 56.5696 | 10,644,093,185 | 2022-03-31 |
| 837 | 2022-04-04 | 6,060,991,676 | 775,135 | 56.9423 | 10,644,093,185 | 2022-03-31 |
| 838 | 2022-04-01 | 6,060,216,541 | -720,000 | 56.9350 | 10,644,093,185 | 2022-03-31 |
| 839 | 2022-03-31 | 6,060,936,541 | -515,000 | 56.9418 | 10,644,093,185 | 2022-03-31 |
| 840 | 2022-03-30 | 6,061,451,541 | 1,705,000 | 56.9466 | 10,644,093,185 | 2022-02-28 |
| 841 | 2022-03-29 | 6,059,746,541 | -3,199,940 | 56.9306 | 10,644,093,185 | 2022-02-28 |
| 842 | 2022-03-28 | 6,062,946,481 | -2,804,850 | 56.9607 | 10,644,093,185 | 2022-02-28 |
| 843 | 2022-03-25 | 6,065,751,331 | -107,690,000 | 56.9870 | 10,644,093,185 | 2022-02-28 |
| 844 | 2022-03-24 | 6,173,441,331 | -6,285,030 | 57.9988 | 10,644,093,185 | 2022-02-28 |
| 845 | 2022-03-23 | 6,179,726,361 | -2,155,000 | 58.0578 | 10,644,093,185 | 2022-02-28 |
| 846 | 2022-03-22 | 6,181,881,361 | -132,425,000 | 58.0780 | 10,644,093,185 | 2022-02-28 |
| 847 | 2022-03-21 | 6,314,306,361 | 20,000 | 59.3222 | 10,644,093,185 | 2022-02-28 |
| 848 | 2022-03-18 | 6,314,286,361 | 6,460,000 | 59.3220 | 10,644,093,185 | 2022-02-28 |
| 849 | 2022-03-17 | 6,307,826,361 | 525,000 | 59.2613 | 10,644,093,185 | 2022-02-28 |
| 850 | 2022-03-16 | 6,307,301,361 | 2,255,000 | 59.2564 | 10,644,093,185 | 2022-02-28 |
| 851 | 2022-03-15 | 6,305,046,361 | -70,000 | 59.2352 | 10,644,093,185 | 2022-02-28 |
| 852 | 2022-03-14 | 6,305,116,361 | 940,000 | 59.2358 | 10,644,093,185 | 2022-02-28 |
| 853 | 2022-03-11 | 6,304,176,361 | -70,000 | 59.2270 | 10,644,093,185 | 2022-02-28 |
| 854 | 2022-03-10 | 6,304,246,361 | -173,760,000 | 59.2277 | 10,644,093,185 | 2022-02-28 |
| 855 | 2022-03-09 | 6,478,006,361 | -31,975,000 | 60.8601 | 10,644,093,185 | 2022-02-28 |
| 856 | 2022-03-08 | 6,509,981,361 | 980,000 | 61.1605 | 10,644,093,185 | 2022-02-28 |
| 857 | 2022-03-07 | 6,509,001,361 | -5,065,000 | 61.1513 | 10,644,093,185 | 2022-02-28 |
| 858 | 2022-03-04 | 6,514,066,361 | -50,000 | 61.1989 | 10,644,093,185 | 2022-02-28 |
| 859 | 2022-03-03 | 6,514,116,361 | 55,000 | 61.1994 | 10,644,093,185 | 2022-02-28 |
| 860 | 2022-03-02 | 6,514,061,361 | 7,645,000 | 61.1988 | 10,644,093,185 | 2022-02-28 |
| 861 | 2022-03-01 | 6,506,416,361 | -599,130,000 | 61.1270 | 10,644,093,185 | 2022-02-28 |
| 862 | 2022-02-28 | 7,105,546,361 | -2,070,000 | 66.7558 | 10,644,093,185 | 2022-02-28 |
| 863 | 2022-02-25 | 7,107,616,361 | 3,010,000 | 66.7752 | 10,644,093,185 | 2022-01-31 |
| 864 | 2022-02-24 | 7,104,606,361 | 345,000 | 66.7469 | 10,644,093,185 | 2022-01-31 |
| 865 | 2022-02-23 | 7,104,261,361 | -1,090,000 | 66.7437 | 10,644,093,185 | 2022-01-31 |
| 866 | 2022-02-22 | 7,105,351,361 | -10,035,000 | 66.7539 | 10,644,093,185 | 2022-01-31 |
| 867 | 2022-02-21 | 7,115,386,361 | -3,760,000 | 66.8482 | 10,644,093,185 | 2022-01-31 |
| 868 | 2022-02-18 | 7,119,146,361 | -11,350,000 | 66.8835 | 10,644,093,185 | 2022-01-31 |
| 869 | 2022-02-17 | 7,130,496,361 | -2,540,000 | 66.9902 | 10,644,093,185 | 2022-01-31 |
| 870 | 2022-02-16 | 7,133,036,361 | 120,000 | 67.0140 | 10,644,093,185 | 2022-01-31 |
| 871 | 2022-02-15 | 7,132,916,361 | -975,000 | 67.0129 | 10,644,093,185 | 2022-01-31 |
| 872 | 2022-02-14 | 7,133,891,361 | -2,020,223 | 67.0221 | 10,644,093,185 | 2022-01-31 |
| 873 | 2022-02-11 | 7,135,911,584 | -7,400,000 | 67.0410 | 10,644,093,185 | 2022-01-31 |
| 874 | 2022-02-10 | 7,143,311,584 | 9,555,000 | 67.1106 | 10,644,093,185 | 2022-01-31 |
| 875 | 2022-02-09 | 7,133,756,584 | -2,820,000 | 67.0208 | 10,644,093,185 | 2022-01-31 |
| 876 | 2022-02-08 | 7,136,576,584 | -4,100,000 | 67.0473 | 10,644,093,185 | 2022-01-31 |
| 877 | 2022-02-07 | 7,140,676,584 | 5,480,000 | 67.0858 | 10,644,093,185 | 2022-01-31 |
| 878 | 2022-02-04 | 7,135,196,584 | 344,970 | 67.0343 | 10,644,093,185 | 2022-01-31 |
| 879 | 2022-01-31 | 7,134,851,614 | 480,000,000 | 67.0311 | 10,644,093,185 | 2022-01-31 |
| 880 | 2022-01-28 | 6,654,851,614 | 734,637,330 | 62.5215 | 10,644,093,185 | 2021-12-31 |
| 881 | 2022-01-27 | 5,920,214,284 | -13,280,000 | 55.6197 | 10,644,093,185 | 2021-12-31 |
| 882 | 2022-01-26 | 5,933,494,284 | 105,375,657 | 55.7445 | 10,644,093,185 | 2021-12-31 |
| 883 | 2022-01-25 | 5,828,118,627 | -5,000 | 54.7545 | 10,644,093,185 | 2021-12-31 |
| 884 | 2022-01-24 | 5,828,123,627 | -5,335,000 | 54.7545 | 10,644,093,185 | 2021-12-31 |
| 885 | 2022-01-21 | 5,833,458,627 | 1,655,000 | 54.8047 | 10,644,093,185 | 2021-12-31 |
| 886 | 2022-01-20 | 5,831,803,627 | 499,080,000 | 54.7891 | 10,644,093,185 | 2021-12-31 |
| 887 | 2022-01-19 | 5,332,723,627 | 502,265,000 | 50.1003 | 10,644,093,185 | 2021-12-31 |
| 888 | 2022-01-18 | 4,830,458,627 | 665,000 | 45.3816 | 10,644,093,185 | 2021-12-31 |
| 889 | 2022-01-17 | 4,829,793,627 | -7,900,000 | 45.3753 | 10,644,093,185 | 2021-12-31 |
| 890 | 2022-01-14 | 4,837,693,627 | -16,745,000 | 45.4496 | 10,644,093,185 | 2021-12-31 |
| 891 | 2022-01-13 | 4,854,438,627 | 2,595,000 | 45.6069 | 10,644,093,185 | 2021-12-31 |
| 892 | 2022-01-12 | 4,851,843,627 | 840,000 | 45.5825 | 10,644,093,185 | 2021-12-31 |
| 893 | 2022-01-11 | 4,851,003,627 | -22,005,000 | 45.5746 | 10,644,093,185 | 2021-12-31 |
| 894 | 2022-01-10 | 4,873,008,627 | -8,675,000 | 45.7813 | 10,644,093,185 | 2021-12-31 |
| 895 | 2022-01-07 | 4,881,683,627 | 6,570,120 | 45.8628 | 10,644,093,185 | 2021-12-31 |
| 896 | 2022-01-06 | 4,875,113,507 | 32,201,200 | 45.8011 | 10,644,093,185 | 2021-12-31 |
| 897 | 2022-01-05 | 4,842,912,307 | -185,000 | 45.4986 | 10,644,093,185 | 2021-12-31 |
| 898 | 2022-01-04 | 4,843,097,307 | 27,100,000 | 45.5003 | 10,644,093,185 | 2021-12-31 |
| 899 | 2022-01-03 | 4,815,997,307 | 9,225,000 | 45.2457 | 10,644,093,185 | 2021-12-31 |
| 900 | 2021-12-31 | 4,806,772,307 | 0 | 45.1591 | 10,644,093,185 | 2021-12-31 |
| 901 | 2021-12-30 | 4,806,772,307 | 18,260,000 | 45.1591 | 10,644,093,185 | 2021-12-28 |
| 902 | 2021-12-29 | 4,788,512,307 | -42,733,302 | 44.9875 | 10,644,093,185 | 2021-12-28 |
| 903 | 2021-12-28 | 4,831,245,609 | -6,670,000 | 45.3890 | 10,644,093,185 | 2021-12-28 |
| 904 | 2021-12-24 | 4,837,915,609 | 0 | 54.2222 | 8,922,395,970 | 2021-11-30 |
| 905 | 2021-12-23 | 4,837,915,609 | -35,015,000 | 54.2222 | 8,922,395,970 | 2021-11-30 |
| 906 | 2021-12-22 | 4,872,930,609 | 7,570,000 | 54.6146 | 8,922,395,970 | 2021-11-30 |
| 907 | 2021-12-21 | 4,865,360,609 | 13,105,000 | 54.5298 | 8,922,395,970 | 2021-11-30 |
| 908 | 2021-12-20 | 4,852,255,609 | -1,855,000 | 54.3829 | 8,922,395,970 | 2021-11-30 |
| 909 | 2021-12-17 | 4,854,110,609 | -2,015,000 | 54.4037 | 8,922,395,970 | 2021-11-30 |
| 910 | 2021-12-16 | 4,856,125,609 | -3,115,000 | 54.4263 | 8,922,395,970 | 2021-11-30 |
| 911 | 2021-12-15 | 4,859,240,609 | 395,000 | 54.4612 | 8,922,395,970 | 2021-11-30 |
| 912 | 2021-12-14 | 4,858,845,609 | 709,970 | 54.4567 | 8,922,395,970 | 2021-11-30 |
| 913 | 2021-12-13 | 4,858,135,639 | -1,045,000 | 54.4488 | 8,922,395,970 | 2021-11-30 |
| 914 | 2021-12-10 | 4,859,180,639 | -2,450,000 | 54.4605 | 8,922,395,970 | 2021-11-30 |
| 915 | 2021-12-09 | 4,861,630,639 | 80,000 | 54.4879 | 8,922,395,970 | 2021-11-30 |
| 916 | 2021-12-08 | 4,861,550,639 | 2,340,000 | 54.4871 | 8,922,395,970 | 2021-11-30 |
| 917 | 2021-12-07 | 4,859,210,639 | -165,000 | 54.4608 | 8,922,395,970 | 2021-11-30 |
| 918 | 2021-12-06 | 4,859,375,639 | -15 | 54.4627 | 8,922,395,970 | 2021-11-30 |
| 919 | 2021-12-03 | 4,859,375,654 | -8,465,000 | 54.4627 | 8,922,395,970 | 2021-11-30 |
| 920 | 2021-12-02 | 4,867,840,654 | -1,894,970 | 54.5576 | 8,922,395,970 | 2021-11-30 |
| 921 | 2021-12-01 | 4,869,735,624 | -2,170,000 | 54.5788 | 8,922,395,970 | 2021-11-30 |
| 922 | 2021-11-30 | 4,871,905,624 | 5,030,000 | 54.6031 | 8,922,395,970 | 2021-11-30 |
| 923 | 2021-11-29 | 4,866,875,624 | 100,000 | 54.5467 | 8,922,395,970 | 2021-10-31 |
| 924 | 2021-11-26 | 4,866,775,624 | -475,540 | 54.5456 | 8,922,395,970 | 2021-10-31 |
| 925 | 2021-11-25 | 4,867,251,164 | 385,000 | 54.5509 | 8,922,395,970 | 2021-10-31 |
| 926 | 2021-11-24 | 4,866,866,164 | -2,370,000 | 54.5466 | 8,922,395,970 | 2021-10-31 |
| 927 | 2021-11-23 | 4,869,236,164 | -1,485,000 | 54.5732 | 8,922,395,970 | 2021-10-31 |
| 928 | 2021-11-22 | 4,870,721,164 | -26,435,000 | 54.5898 | 8,922,395,970 | 2021-10-31 |
| 929 | 2021-11-19 | 4,897,156,164 | 29,160,000 | 54.8861 | 8,922,395,970 | 2021-10-31 |
| 930 | 2021-11-18 | 4,867,996,164 | -1,915,000 | 54.5593 | 8,922,395,970 | 2021-10-31 |
| 931 | 2021-11-17 | 4,869,911,164 | -3,410,060 | 54.5808 | 8,922,395,970 | 2021-10-31 |
| 932 | 2021-11-16 | 4,873,321,224 | 5,245,000 | 54.6190 | 8,922,395,970 | 2021-10-31 |
| 933 | 2021-11-15 | 4,868,076,224 | 30,045,138 | 54.5602 | 8,922,395,970 | 2021-10-31 |
| 934 | 2021-11-12 | 4,838,031,086 | 470,000 | 54.2235 | 8,922,395,970 | 2021-10-31 |
| 935 | 2021-11-11 | 4,837,561,086 | -1,480,000 | 54.2182 | 8,922,395,970 | 2021-10-31 |
| 936 | 2021-11-10 | 4,839,041,086 | -495,000 | 54.2348 | 8,922,395,970 | 2021-10-31 |
| 937 | 2021-11-09 | 4,839,536,086 | 0 | 54.2403 | 8,922,395,970 | 2021-10-31 |
| 938 | 2021-11-08 | 4,839,536,086 | 0 | 54.2403 | 8,922,395,970 | 2021-10-31 |
| 939 | 2021-11-05 | 4,839,536,086 | 2,600,000 | 54.2403 | 8,922,395,970 | 2021-10-31 |
| 940 | 2021-11-04 | 4,836,936,086 | 0 | 54.2112 | 8,922,395,970 | 2021-10-31 |
| 941 | 2021-11-03 | 4,836,936,086 | 1,375,000 | 54.2112 | 8,922,395,970 | 2021-10-31 |
| 942 | 2021-11-02 | 4,835,561,086 | -1,500,000 | 54.1958 | 8,922,395,970 | 2021-10-31 |
| 943 | 2021-11-01 | 4,837,061,086 | 5,300 | 54.2126 | 8,922,395,970 | 2021-10-31 |
| 944 | 2021-10-29 | 4,837,055,786 | -650,000 | 54.2125 | 8,922,395,970 | 2021-09-30 |
| 945 | 2021-10-28 | 4,837,705,786 | -810,000 | 54.2198 | 8,922,395,970 | 2021-09-30 |
| 946 | 2021-10-27 | 4,838,515,786 | -3,020,000 | 54.2289 | 8,922,395,970 | 2021-09-30 |
| 947 | 2021-10-26 | 4,841,535,786 | -85,000 | 54.2627 | 8,922,395,970 | 2021-09-30 |
| 948 | 2021-10-25 | 4,841,620,786 | 0 | 54.2637 | 8,922,395,970 | 2021-09-30 |
| 949 | 2021-10-22 | 4,841,620,786 | -615,000 | 54.2637 | 8,922,395,970 | 2021-09-30 |
| 950 | 2021-10-21 | 4,842,235,786 | -5,270,000 | 54.2706 | 8,922,395,970 | 2021-09-30 |
| 951 | 2021-10-20 | 4,847,505,786 | -1,220,000 | 54.3296 | 8,922,395,970 | 2021-09-30 |
| 952 | 2021-10-19 | 4,848,725,786 | -25,000 | 54.3433 | 8,922,395,970 | 2021-09-30 |
| 953 | 2021-10-18 | 4,848,750,786 | 75,000 | 54.3436 | 8,922,395,970 | 2021-09-30 |
| 954 | 2021-10-15 | 4,848,675,786 | -970,000 | 54.3428 | 8,922,395,970 | 2021-09-30 |
| 955 | 2021-10-12 | 4,849,645,786 | -5,535,000 | 54.3536 | 8,922,395,970 | 2021-09-30 |
| 956 | 2021-10-11 | 4,855,180,786 | -34,820 | 54.4157 | 8,922,395,970 | 2021-09-30 |
| 957 | 2021-10-08 | 4,855,215,606 | -1,385,000 | 54.4161 | 8,922,395,970 | 2021-09-30 |
| 958 | 2021-10-07 | 4,856,600,606 | 3,375,000 | 54.4316 | 8,922,395,970 | 2021-09-30 |
| 959 | 2021-10-06 | 4,853,225,606 | -10,405,000 | 54.3937 | 8,922,395,970 | 2021-09-30 |
| 960 | 2021-10-05 | 4,863,630,606 | -1,010,000 | 54.5104 | 8,922,395,970 | 2021-09-30 |
| 961 | 2021-10-04 | 4,864,640,606 | -1,390,000 | 54.5217 | 8,922,395,970 | 2021-09-30 |
| 962 | 2021-09-30 | 4,866,030,606 | 279,970 | 54.5373 | 8,922,395,970 | 2021-09-30 |
| 963 | 2021-09-29 | 4,865,750,636 | -20,000 | 54.5341 | 8,922,395,970 | 2021-08-31 |
| 964 | 2021-09-28 | 4,865,770,636 | 3,905,000 | 54.5343 | 8,922,395,970 | 2021-08-31 |
| 965 | 2021-09-27 | 4,861,865,636 | 4,180,000 | 54.4906 | 8,922,395,970 | 2021-08-31 |
| 966 | 2021-09-24 | 4,857,685,636 | -545,000 | 54.4437 | 8,922,395,970 | 2021-08-31 |
| 967 | 2021-09-23 | 4,858,230,636 | -150,000 | 54.4498 | 8,922,395,970 | 2021-08-31 |
| 968 | 2021-09-21 | 4,858,380,636 | -1,455,000 | 54.4515 | 8,922,395,970 | 2021-08-31 |
| 969 | 2021-09-20 | 4,859,835,636 | -5,055,300 | 54.4678 | 8,922,395,970 | 2021-08-31 |
| 970 | 2021-09-17 | 4,864,890,936 | -1,330,000 | 54.5245 | 8,922,395,970 | 2021-08-31 |
| 971 | 2021-09-16 | 4,866,220,936 | -1,160,000 | 54.5394 | 8,922,395,970 | 2021-08-31 |
| 972 | 2021-09-15 | 4,867,380,936 | 3,609,820 | 54.5524 | 8,922,395,970 | 2021-08-31 |
| 973 | 2021-09-14 | 4,863,771,116 | 1,515,000 | 54.5119 | 8,922,395,970 | 2021-08-31 |
| 974 | 2021-09-13 | 4,862,256,116 | 7,730,000 | 54.4950 | 8,922,395,970 | 2021-08-31 |
| 975 | 2021-09-10 | 4,854,526,116 | -5,710,000 | 54.4083 | 8,922,395,970 | 2021-08-31 |
| 976 | 2021-09-09 | 4,860,236,116 | 5,965,000 | 54.4723 | 8,922,395,970 | 2021-08-31 |
| 977 | 2021-09-08 | 4,854,271,116 | -10,000 | 54.4055 | 8,922,395,970 | 2021-08-31 |
| 978 | 2021-09-07 | 4,854,281,116 | 5,710,000 | 54.4056 | 8,922,395,970 | 2021-08-31 |
| 979 | 2021-09-06 | 4,848,571,116 | -15,000 | 54.3416 | 8,922,395,970 | 2021-08-31 |
| 980 | 2021-09-03 | 4,848,586,116 | -765,000 | 54.3418 | 8,922,395,970 | 2021-08-31 |
| 981 | 2021-09-02 | 4,849,351,116 | -1,110,000 | 54.3503 | 8,922,395,970 | 2021-08-31 |
| 982 | 2021-09-01 | 4,850,461,116 | -5,170,000 | 54.3628 | 8,922,395,970 | 2021-08-31 |
| 983 | 2021-08-31 | 4,855,631,116 | 555,000 | 54.4207 | 8,922,395,970 | 2021-08-31 |
| 984 | 2021-08-30 | 4,855,076,116 | -265,000 | 54.4145 | 8,922,395,970 | 2021-07-31 |
| 985 | 2021-08-27 | 4,855,341,116 | 1,385,000 | 54.4175 | 8,922,395,970 | 2021-07-31 |
| 986 | 2021-08-26 | 4,853,956,116 | 125,090 | 54.4019 | 8,922,395,970 | 2021-07-31 |
| 987 | 2021-08-25 | 4,853,831,026 | -95,000 | 54.4005 | 8,922,395,970 | 2021-07-31 |
| 988 | 2021-08-24 | 4,853,926,026 | 850,000 | 54.4016 | 8,922,395,970 | 2021-07-31 |
| 989 | 2021-08-23 | 4,853,076,026 | 1,055,000 | 54.3921 | 8,922,395,970 | 2021-07-31 |
| 990 | 2021-08-20 | 4,852,021,026 | -3,980,000 | 54.3802 | 8,922,395,970 | 2021-07-31 |
| 991 | 2021-08-19 | 4,856,001,026 | -2,000,150 | 54.4249 | 8,922,395,970 | 2021-07-31 |
| 992 | 2021-08-18 | 4,858,001,176 | -820,000 | 54.4473 | 8,922,395,970 | 2021-07-31 |
| 993 | 2021-08-17 | 4,858,821,176 | 390,000 | 54.4565 | 8,922,395,970 | 2021-07-31 |
| 994 | 2021-08-16 | 4,858,431,176 | -3,595,030 | 54.4521 | 8,922,395,970 | 2021-07-31 |
| 995 | 2021-08-13 | 4,862,026,206 | -3,130,000 | 54.4924 | 8,922,395,970 | 2021-07-31 |
| 996 | 2021-08-12 | 4,865,156,206 | 1,000,000 | 54.5275 | 8,922,395,970 | 2021-07-31 |
| 997 | 2021-08-11 | 4,864,156,206 | -2,045,000 | 54.5163 | 8,922,395,970 | 2021-07-31 |
| 998 | 2021-08-10 | 4,866,201,206 | 0 | 54.5392 | 8,922,395,970 | 2021-07-31 |
| 999 | 2021-08-09 | 4,866,201,206 | -25,000 | 54.5392 | 8,922,395,970 | 2021-07-31 |
| 1000 | 2021-08-06 | 4,866,226,206 | 120,000 | 54.5395 | 8,922,395,970 | 2021-07-31 |
| 1001 | 2021-08-05 | 4,866,106,206 | -150 | 54.5381 | 8,922,395,970 | 2021-07-31 |
| 1002 | 2021-08-04 | 4,866,106,356 | 830,000 | 54.5381 | 8,922,395,970 | 2021-07-31 |
| 1003 | 2021-08-03 | 4,865,276,356 | -665,000 | 54.5288 | 8,922,395,970 | 2021-07-31 |
| 1004 | 2021-08-02 | 4,865,941,356 | -2,795,000 | 54.5363 | 8,922,395,970 | 2021-07-31 |
| 1005 | 2021-07-30 | 4,868,736,356 | -960,000 | 54.5676 | 8,922,395,970 | 2021-06-30 |
| 1006 | 2021-07-29 | 4,869,696,356 | 575,000 | 54.5783 | 8,922,395,970 | 2021-06-30 |
| 1007 | 2021-07-28 | 4,869,121,356 | 780,000 | 54.5719 | 8,922,395,970 | 2021-06-30 |
| 1008 | 2021-07-27 | 4,868,341,356 | -2,320,000 | 54.5632 | 8,922,395,970 | 2021-06-30 |
| 1009 | 2021-07-26 | 4,870,661,356 | -2,830,000 | 54.5892 | 8,922,395,970 | 2021-06-30 |
| 1010 | 2021-07-23 | 4,873,491,356 | -3,000,000 | 54.6209 | 8,922,395,970 | 2021-06-30 |
| 1011 | 2021-07-22 | 4,876,491,356 | 20,300 | 54.6545 | 8,922,395,970 | 2021-06-30 |
| 1012 | 2021-07-21 | 4,876,471,056 | -95,000 | 54.6543 | 8,922,395,970 | 2021-06-30 |
| 1013 | 2021-07-20 | 4,876,566,056 | 380,000 | 54.6553 | 8,922,395,970 | 2021-06-30 |
| 1014 | 2021-07-19 | 4,876,186,056 | -665,000 | 54.6511 | 8,922,395,970 | 2021-06-30 |
| 1015 | 2021-07-16 | 4,876,851,056 | -1,530,000 | 54.6585 | 8,922,395,970 | 2021-06-30 |
| 1016 | 2021-07-15 | 4,878,381,056 | -50,000 | 54.6757 | 8,922,395,970 | 2021-06-30 |
| 1017 | 2021-07-14 | 4,878,431,056 | 995,000 | 54.6762 | 8,922,395,970 | 2021-06-30 |
| 1018 | 2021-07-13 | 4,877,436,056 | 2,345,000 | 54.6651 | 8,922,395,970 | 2021-06-30 |
| 1019 | 2021-07-12 | 4,875,091,056 | -444,985 | 54.6388 | 8,922,395,970 | 2021-06-30 |
| 1020 | 2021-07-09 | 4,875,536,041 | -7,890,000 | 54.6438 | 8,922,395,970 | 2021-06-30 |
| 1021 | 2021-07-08 | 4,883,426,041 | -3,445,000 | 54.7322 | 8,922,395,970 | 2021-06-30 |
| 1022 | 2021-07-07 | 4,886,871,041 | 1,775,000 | 54.7708 | 8,922,395,970 | 2021-06-30 |
| 1023 | 2021-07-06 | 4,885,096,041 | 8,940,000 | 54.7509 | 8,922,395,970 | 2021-06-30 |
| 1024 | 2021-07-05 | 4,876,156,041 | 160,000 | 54.6507 | 8,922,395,970 | 2021-06-30 |
| 1025 | 2021-07-02 | 4,875,996,041 | 7,565,000 | 54.6490 | 8,922,395,970 | 2021-06-30 |
| 1026 | 2021-06-30 | 4,868,431,041 | 0 | 54.5642 | 8,922,395,970 | 2021-06-30 |
| 1027 | 2021-06-29 | 4,868,431,041 | -10,015,000 | 54.5642 | 8,922,395,970 | 2021-06-18 |
| 1028 | 2021-06-28 | 4,878,446,041 | -740,000 | 54.6764 | 8,922,395,970 | 2021-06-18 |
| 1029 | 2021-06-25 | 4,879,186,041 | 1,110,000 | 54.6847 | 8,922,395,970 | 2021-06-18 |
| 1030 | 2021-06-24 | 4,878,076,041 | -2,580,000 | 54.6723 | 8,922,395,970 | 2021-06-18 |
| 1031 | 2021-06-23 | 4,880,656,041 | -3,335,000 | 54.7012 | 8,922,395,970 | 2021-06-18 |
| 1032 | 2021-06-22 | 4,883,991,041 | -4,330,000 | 54.7386 | 8,922,395,970 | 2021-06-18 |
| 1033 | 2021-06-21 | 4,888,321,041 | 1,695,000 | 54.7871 | 8,922,395,970 | 2021-06-18 |
| 1034 | 2021-06-18 | 4,886,626,041 | -1,330,000 | 54.7681 | 8,922,395,970 | 2021-06-18 |
| 1035 | 2021-06-17 | 4,887,956,041 | -20,445,000 | 65.6772 | 7,442,395,970 | 2021-05-31 |
| 1036 | 2021-06-16 | 4,908,401,041 | -12,220,000 | 65.9519 | 7,442,395,970 | 2021-05-31 |
| 1037 | 2021-06-15 | 4,920,621,041 | 10,350,000 | 66.1161 | 7,442,395,970 | 2021-05-31 |
| 1038 | 2021-06-11 | 4,910,271,041 | 2,990,000 | 65.9770 | 7,442,395,970 | 2021-05-31 |
| 1039 | 2021-06-10 | 4,907,281,041 | -14,120,000 | 65.9368 | 7,442,395,970 | 2021-05-31 |
| 1040 | 2021-06-09 | 4,921,401,041 | -3,330,000 | 66.1266 | 7,442,395,970 | 2021-05-31 |
| 1041 | 2021-06-08 | 4,924,731,041 | -15,560,000 | 66.1713 | 7,442,395,970 | 2021-05-31 |
| 1042 | 2021-06-07 | 4,940,291,041 | -33,430,000 | 66.3804 | 7,442,395,970 | 2021-05-31 |
| 1043 | 2021-06-04 | 4,973,721,041 | -1,054,940 | 66.8296 | 7,442,395,970 | 2021-05-31 |
| 1044 | 2021-06-03 | 4,974,775,981 | -42,340,000 | 66.8437 | 7,442,395,970 | 2021-05-31 |
| 1045 | 2021-06-02 | 5,017,115,981 | -17,690,000 | 67.4126 | 7,442,395,970 | 2021-05-31 |
| 1046 | 2021-06-01 | 5,034,805,981 | -8,790,000 | 67.6503 | 7,442,395,970 | 2021-05-31 |
| 1047 | 2021-05-31 | 5,043,595,981 | -455,000 | 67.7684 | 7,442,395,970 | 2021-05-31 |
| 1048 | 2021-05-28 | 5,044,050,981 | -12,130,000 | 67.7746 | 7,442,395,970 | 2021-04-30 |
| 1049 | 2021-05-27 | 5,056,180,981 | 18,795,000 | 67.9375 | 7,442,395,970 | 2021-04-30 |
| 1050 | 2021-05-26 | 5,037,385,981 | 31,060,000 | 67.6850 | 7,442,395,970 | 2021-04-30 |
| 1051 | 2021-05-25 | 5,006,325,981 | -95,000 | 67.2677 | 7,442,395,970 | 2021-04-30 |
| 1052 | 2021-05-24 | 5,006,420,981 | -14,090,000 | 67.2689 | 7,442,395,970 | 2021-04-30 |
| 1053 | 2021-05-21 | 5,020,510,981 | -4,765,090 | 67.4583 | 7,442,395,970 | 2021-04-30 |
| 1054 | 2021-05-20 | 5,025,276,071 | -520,000 | 67.5223 | 7,442,395,970 | 2021-04-30 |
| 1055 | 2021-05-18 | 5,025,796,071 | -4,745,000 | 67.5293 | 7,442,395,970 | 2021-04-30 |
| 1056 | 2021-05-17 | 5,030,541,071 | -7,610,000 | 67.5930 | 7,442,395,970 | 2021-04-30 |
| 1057 | 2021-05-14 | 5,038,151,071 | -1,275,000 | 67.6953 | 7,442,395,970 | 2021-04-30 |
| 1058 | 2021-05-13 | 5,039,426,071 | -4,155,000 | 67.7124 | 7,442,395,970 | 2021-04-30 |
| 1059 | 2021-05-12 | 5,043,581,071 | -5,910,000 | 67.7682 | 7,442,395,970 | 2021-04-30 |
| 1060 | 2021-05-11 | 5,049,491,071 | -9,600,000 | 67.8477 | 7,442,395,970 | 2021-04-30 |
| 1061 | 2021-05-10 | 5,059,091,071 | -2,150,000 | 67.9766 | 7,442,395,970 | 2021-04-30 |
| 1062 | 2021-05-07 | 5,061,241,071 | -10,600,000 | 68.0055 | 7,442,395,970 | 2021-04-30 |
| 1063 | 2021-05-06 | 5,071,841,071 | 1,585,000 | 68.1480 | 7,442,395,970 | 2021-04-30 |
| 1064 | 2021-05-05 | 5,070,256,071 | -745,000 | 68.1267 | 7,442,395,970 | 2021-04-30 |
| 1065 | 2021-05-04 | 5,071,001,071 | -1,775,000 | 68.1367 | 7,442,395,970 | 2021-04-30 |
| 1066 | 2021-05-03 | 5,072,776,071 | -5,650,000 | 68.1605 | 7,442,395,970 | 2021-04-30 |
| 1067 | 2021-04-30 | 5,078,426,071 | -2,055,000 | 68.2364 | 7,442,395,970 | 2021-04-30 |
| 1068 | 2021-04-29 | 5,080,481,071 | -7,360,000 | 68.2641 | 7,442,395,970 | 2021-03-31 |
| 1069 | 2021-04-28 | 5,087,841,071 | -4,360,000 | 68.3629 | 7,442,395,970 | 2021-03-31 |
| 1070 | 2021-04-27 | 5,092,201,071 | -3,845,000 | 68.4215 | 7,442,395,970 | 2021-03-31 |
| 1071 | 2021-04-26 | 5,096,046,071 | -3,120,000 | 68.4732 | 7,442,395,970 | 2021-03-31 |
| 1072 | 2021-04-23 | 5,099,166,071 | -4,535,000 | 68.5151 | 7,442,395,970 | 2021-03-31 |
| 1073 | 2021-04-22 | 5,103,701,071 | -5,090,000 | 68.5760 | 7,442,395,970 | 2021-03-31 |
| 1074 | 2021-04-21 | 5,108,791,071 | -3,735,000 | 68.6444 | 7,442,395,970 | 2021-03-31 |
| 1075 | 2021-04-20 | 5,112,526,071 | 795,150 | 68.6946 | 7,442,395,970 | 2021-03-31 |
| 1076 | 2021-04-19 | 5,111,730,921 | 155,000 | 68.6839 | 7,442,395,970 | 2021-03-31 |
| 1077 | 2021-04-16 | 5,111,575,921 | -970,000 | 68.6819 | 7,442,395,970 | 2021-03-31 |
| 1078 | 2021-04-15 | 5,112,545,921 | -460,000 | 68.6949 | 7,442,395,970 | 2021-03-31 |
| 1079 | 2021-04-14 | 5,113,005,921 | -6,795,000 | 68.7011 | 7,442,395,970 | 2021-03-31 |
| 1080 | 2021-04-13 | 5,119,800,921 | 11,860,000 | 68.7924 | 7,442,395,970 | 2021-03-31 |
| 1081 | 2021-04-12 | 5,107,940,921 | 3,125,000 | 68.6330 | 7,442,395,970 | 2021-03-31 |
| 1082 | 2021-04-09 | 5,104,815,921 | -19,970 | 68.5910 | 7,442,395,970 | 2021-03-31 |
| 1083 | 2021-04-08 | 5,104,835,891 | 8,255,000 | 68.5913 | 7,442,395,970 | 2021-03-31 |
| 1084 | 2021-04-07 | 5,096,580,891 | -930,000 | 68.4804 | 7,442,395,970 | 2021-03-31 |
| 1085 | 2021-04-01 | 5,097,510,891 | -3,475,000 | 68.4929 | 7,442,395,970 | 2021-03-31 |
| 1086 | 2021-03-31 | 5,100,985,891 | -11,485,000 | 68.5396 | 7,442,395,970 | 2021-03-31 |
| 1087 | 2021-03-30 | 5,112,470,891 | -800,000 | 68.6939 | 7,442,395,970 | 2021-02-28 |
| 1088 | 2021-03-29 | 5,113,270,891 | -5,005,000 | 68.7046 | 7,442,395,970 | 2021-02-28 |
| 1089 | 2021-03-26 | 5,118,275,891 | -24,470,000 | 68.7719 | 7,442,395,970 | 2021-02-28 |
| 1090 | 2021-03-25 | 5,142,745,891 | -27,680,000 | 69.1007 | 7,442,395,970 | 2021-02-28 |
| 1091 | 2021-03-24 | 5,170,425,891 | -18,155,000 | 69.4726 | 7,442,395,970 | 2021-02-28 |
| 1092 | 2021-03-23 | 5,188,580,891 | -7,370,000 | 69.7165 | 7,442,395,970 | 2021-02-28 |
| 1093 | 2021-03-22 | 5,195,950,891 | -40,875,000 | 69.8156 | 7,442,395,970 | 2021-02-28 |
| 1094 | 2021-03-19 | 5,236,825,891 | 7,280,000 | 70.3648 | 7,442,395,970 | 2021-02-28 |
| 1095 | 2021-03-18 | 5,229,545,891 | -5,410,000 | 70.2670 | 7,442,395,970 | 2021-02-28 |
| 1096 | 2021-03-17 | 5,234,955,891 | -15,100,000 | 70.3397 | 7,442,395,970 | 2021-02-28 |
| 1097 | 2021-03-16 | 5,250,055,891 | -32,379,850 | 70.5425 | 7,442,395,970 | 2021-02-28 |
| 1098 | 2021-03-15 | 5,282,435,741 | -6,409,970 | 70.9776 | 7,442,395,970 | 2021-02-28 |
| 1099 | 2021-03-12 | 5,288,845,711 | -25,995,000 | 71.0638 | 7,442,395,970 | 2021-02-28 |
| 1100 | 2021-03-11 | 5,314,840,711 | -30,560,000 | 71.4130 | 7,442,395,970 | 2021-02-28 |
| 1101 | 2021-03-10 | 5,345,400,711 | -21,525,000 | 71.8237 | 7,442,395,970 | 2021-02-28 |
| 1102 | 2021-03-09 | 5,366,925,711 | -9,665,000 | 72.1129 | 7,442,395,970 | 2021-02-28 |
| 1103 | 2021-03-08 | 5,376,590,711 | -19,080,000 | 72.2427 | 7,442,395,970 | 2021-02-28 |
| 1104 | 2021-03-05 | 5,395,670,711 | -8,125,000 | 72.4991 | 7,442,395,970 | 2021-02-28 |
| 1105 | 2021-03-04 | 5,403,795,711 | -13,590,000 | 72.6083 | 7,442,395,970 | 2021-02-28 |
| 1106 | 2021-03-03 | 5,417,385,711 | -8,565,000 | 72.7909 | 7,442,395,970 | 2021-02-28 |
| 1107 | 2021-03-02 | 5,425,950,711 | 15,834,970 | 72.9060 | 7,442,395,970 | 2021-02-28 |
| 1108 | 2021-03-01 | 5,410,115,741 | -12,104,996 | 72.6932 | 7,442,395,970 | 2021-02-28 |
| 1109 | 2021-02-26 | 5,422,220,737 | -3,600,000 | 72.8558 | 7,442,395,970 | 2021-01-31 |
| 1110 | 2021-02-25 | 5,425,820,737 | -19,890,000 | 72.9042 | 7,442,395,970 | 2021-01-31 |
| 1111 | 2021-02-24 | 5,445,710,737 | -1,400,000 | 73.1715 | 7,442,395,970 | 2021-01-31 |
| 1112 | 2021-02-23 | 5,447,110,737 | 10,210,000 | 73.1903 | 7,442,395,970 | 2021-01-31 |
| 1113 | 2021-02-22 | 5,436,900,737 | 7,890,000 | 73.0531 | 7,442,395,970 | 2021-01-31 |
| 1114 | 2021-02-19 | 5,429,010,737 | -4,905,000 | 72.9471 | 7,442,395,970 | 2021-01-31 |
| 1115 | 2021-02-18 | 5,433,915,737 | 115,000 | 73.0130 | 7,442,395,970 | 2021-01-31 |
| 1116 | 2021-02-17 | 5,433,800,737 | -57,915,000 | 73.0114 | 7,442,395,970 | 2021-01-31 |
| 1117 | 2021-02-16 | 5,491,715,737 | -490,000 | 73.7896 | 7,442,395,970 | 2021-01-31 |
| 1118 | 2021-02-11 | 5,492,205,737 | 0 | 73.7962 | 7,442,395,970 | 2021-01-31 |
| 1119 | 2021-02-10 | 5,492,205,737 | 0 | 73.7962 | 7,442,395,970 | 2021-01-31 |
| 1120 | 2021-02-09 | 5,492,205,737 | -5,000 | 73.7962 | 7,442,395,970 | 2021-01-31 |
| 1121 | 2021-02-08 | 5,492,210,737 | 40,000 | 73.7963 | 7,442,395,970 | 2021-01-31 |
| 1122 | 2021-02-05 | 5,492,170,737 | 5,360,000 | 73.7957 | 7,442,395,970 | 2021-01-31 |
| 1123 | 2021-02-04 | 5,486,810,737 | -430,000 | 73.7237 | 7,442,395,970 | 2021-01-31 |
| 1124 | 2021-02-03 | 5,487,240,737 | 0 | 73.7295 | 7,442,395,970 | 2021-01-31 |
| 1125 | 2021-02-02 | 5,487,240,737 | 0 | 73.7295 | 7,442,395,970 | 2021-01-31 |
| 1126 | 2021-02-01 | 5,487,240,737 | 0 | 73.7295 | 7,442,395,970 | 2021-01-31 |
| 1127 | 2021-01-29 | 5,487,240,737 | 0 | 73.7295 | 7,442,395,970 | 2020-12-31 |
| 1128 | 2021-01-28 | 5,487,240,737 | 0 | 73.7295 | 7,442,395,970 | 2020-12-31 |
| 1129 | 2021-01-27 | 5,487,240,737 | 0 | 73.7295 | 7,442,395,970 | 2020-12-31 |
| 1130 | 2021-01-26 | 5,487,240,737 | 5,000 | 73.7295 | 7,442,395,970 | 2020-12-31 |
| 1131 | 2021-01-25 | 5,487,235,737 | 4,785,000 | 73.7294 | 7,442,395,970 | 2020-12-31 |
| 1132 | 2021-01-22 | 5,482,450,737 | 0 | 73.6651 | 7,442,395,970 | 2020-12-31 |
| 1133 | 2021-01-21 | 5,482,450,737 | 645,000 | 73.6651 | 7,442,395,970 | 2020-12-31 |
| 1134 | 2021-01-20 | 5,481,805,737 | 0 | 73.6565 | 7,442,395,970 | 2020-12-31 |
| 1135 | 2021-01-19 | 5,481,805,737 | 0 | 73.6565 | 7,442,395,970 | 2020-12-31 |
| 1136 | 2021-01-18 | 5,481,805,737 | 145,000 | 73.6565 | 7,442,395,970 | 2020-12-31 |
| 1137 | 2021-01-15 | 5,481,660,737 | 0 | 73.6545 | 7,442,395,970 | 2020-12-31 |
| 1138 | 2021-01-14 | 5,481,660,737 | 0 | 73.6545 | 7,442,395,970 | 2020-12-31 |
| 1139 | 2021-01-13 | 5,481,660,737 | 0 | 73.6545 | 7,442,395,970 | 2020-12-31 |
| 1140 | 2021-01-12 | 5,481,660,737 | 100,000 | 73.6545 | 7,442,395,970 | 2020-12-31 |
| 1141 | 2021-01-11 | 5,481,560,737 | -390 | 73.6532 | 7,442,395,970 | 2020-12-31 |
| 1142 | 2021-01-08 | 5,481,561,127 | 0 | 73.6532 | 7,442,395,970 | 2020-12-31 |
| 1143 | 2021-01-07 | 5,481,561,127 | 5,000 | 73.6532 | 7,442,395,970 | 2020-12-31 |
| 1144 | 2021-01-06 | 5,481,556,127 | 115,000 | 73.6531 | 7,442,395,970 | 2020-12-31 |
| 1145 | 2021-01-05 | 5,481,441,127 | -1,975,000 | 73.6516 | 7,442,395,970 | 2020-12-31 |
| 1146 | 2021-01-04 | 5,483,416,127 | -7,510,000 | 73.6781 | 7,442,395,970 | 2020-12-31 |
| 1147 | 2020-12-31 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-12-31 |
| 1148 | 2020-12-30 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1149 | 2020-12-29 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1150 | 2020-12-28 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1151 | 2020-12-24 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1152 | 2020-12-23 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1153 | 2020-12-22 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1154 | 2020-12-21 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1155 | 2020-12-18 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1156 | 2020-12-17 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1157 | 2020-12-16 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1158 | 2020-12-15 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1159 | 2020-12-14 | 5,490,926,127 | 0 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1160 | 2020-12-11 | 5,490,926,127 | 5,000 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1161 | 2020-12-10 | 5,490,921,127 | 0 | 73.7789 | 7,442,395,970 | 2020-11-30 |
| 1162 | 2020-12-09 | 5,490,921,127 | -5,000 | 73.7789 | 7,442,395,970 | 2020-11-30 |
| 1163 | 2020-12-08 | 5,490,926,127 | 5,000 | 73.7790 | 7,442,395,970 | 2020-11-30 |
| 1164 | 2020-12-07 | 5,490,921,127 | 0 | 73.7789 | 7,442,395,970 | 2020-11-30 |
| 1165 | 2020-12-04 | 5,490,921,127 | -2,070,000 | 73.7789 | 7,442,395,970 | 2020-11-30 |
| 1166 | 2020-12-03 | 5,492,991,127 | 0 | 73.8068 | 7,442,395,970 | 2020-11-30 |
| 1167 | 2020-12-02 | 5,492,991,127 | 0 | 73.8068 | 7,442,395,970 | 2020-11-30 |
| 1168 | 2020-12-01 | 5,492,991,127 | -5,000 | 73.8068 | 7,442,395,970 | 2020-11-30 |
| 1169 | 2020-11-30 | 5,492,996,127 | 0 | 73.8068 | 7,442,395,970 | 2020-11-30 |
| 1170 | 2020-11-27 | 5,492,996,127 | -10,000,000 | 73.8068 | 7,442,395,970 | 2020-10-31 |
| 1171 | 2020-11-26 | 5,502,996,127 | -50,000 | 73.9412 | 7,442,395,970 | 2020-10-31 |
| 1172 | 2020-11-25 | 5,503,046,127 | -6,340,000 | 73.9419 | 7,442,395,970 | 2020-10-31 |
| 1173 | 2020-11-24 | 5,509,386,127 | 0 | 74.0270 | 7,442,395,970 | 2020-10-31 |
| 1174 | 2020-11-23 | 5,509,386,127 | 3,965,000 | 74.0270 | 7,442,395,970 | 2020-10-31 |
| 1175 | 2020-11-20 | 5,505,421,127 | -46,665,000 | 73.9738 | 7,442,395,970 | 2020-10-31 |
| 1176 | 2020-11-19 | 5,552,086,127 | 0 | 74.6008 | 7,442,395,970 | 2020-10-31 |
| 1177 | 2020-11-18 | 5,552,086,127 | 0 | 74.6008 | 7,442,395,970 | 2020-10-31 |
| 1178 | 2020-11-17 | 5,552,086,127 | 0 | 74.6008 | 7,442,395,970 | 2020-10-31 |
| 1179 | 2020-11-16 | 5,552,086,127 | 0 | 74.6008 | 7,442,395,970 | 2020-10-31 |
| 1180 | 2020-11-13 | 5,552,086,127 | 0 | 74.6008 | 7,442,395,970 | 2020-10-31 |
| 1181 | 2020-11-12 | 5,552,086,127 | -5,000 | 74.6008 | 7,442,395,970 | 2020-10-31 |
| 1182 | 2020-11-11 | 5,552,091,127 | -5,000 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1183 | 2020-11-10 | 5,552,096,127 | 0 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1184 | 2020-11-09 | 5,552,096,127 | 0 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1185 | 2020-11-06 | 5,552,096,127 | 0 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1186 | 2020-11-05 | 5,552,096,127 | 0 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1187 | 2020-11-04 | 5,552,096,127 | 0 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1188 | 2020-11-03 | 5,552,096,127 | 30 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1189 | 2020-11-02 | 5,552,096,097 | 0 | 74.6009 | 7,442,395,970 | 2020-10-31 |
| 1190 | 2020-10-30 | 5,552,096,097 | 0 | 74.6009 | 7,442,395,970 | 2020-09-30 |
| 1191 | 2020-10-29 | 5,552,096,097 | -180,000 | 74.6009 | 7,442,395,970 | 2020-09-30 |
| 1192 | 2020-10-28 | 5,552,276,097 | -5,000 | 74.6033 | 7,442,395,970 | 2020-09-30 |
| 1193 | 2020-10-27 | 5,552,281,097 | -12,390,000 | 74.6034 | 7,442,395,970 | 2020-09-30 |
| 1194 | 2020-10-23 | 5,564,671,097 | -15,000 | 74.7699 | 7,442,395,970 | 2020-09-30 |
| 1195 | 2020-10-22 | 5,564,686,097 | 0 | 74.7701 | 7,442,395,970 | 2020-09-30 |
| 1196 | 2020-10-21 | 5,564,686,097 | 0 | 74.7701 | 7,442,395,970 | 2020-09-30 |
| 1197 | 2020-10-20 | 5,564,686,097 | -340,000 | 74.7701 | 7,442,395,970 | 2020-09-30 |
| 1198 | 2020-10-19 | 5,565,026,097 | -11,860,000 | 74.7747 | 7,442,395,970 | 2020-09-30 |
| 1199 | 2020-10-16 | 5,576,886,097 | 0 | 74.9340 | 7,442,395,970 | 2020-09-30 |
| 1200 | 2020-10-15 | 5,576,886,097 | -5,000,000 | 74.9340 | 7,442,395,970 | 2020-09-30 |
| 1201 | 2020-10-14 | 5,581,886,097 | 0 | 75.0012 | 7,442,395,970 | 2020-09-30 |
| 1202 | 2020-10-12 | 5,581,886,097 | 0 | 75.0012 | 7,442,395,970 | 2020-09-30 |
| 1203 | 2020-10-09 | 5,581,886,097 | -5,000 | 75.0012 | 7,442,395,970 | 2020-09-30 |
| 1204 | 2020-10-08 | 5,581,891,097 | 0 | 75.0013 | 7,442,395,970 | 2020-09-30 |
| 1205 | 2020-10-07 | 5,581,891,097 | 0 | 75.0013 | 7,442,395,970 | 2020-09-30 |
| 1206 | 2020-10-06 | 5,581,891,097 | 0 | 75.0013 | 7,442,395,970 | 2020-09-30 |
| 1207 | 2020-10-05 | 5,581,891,097 | 0 | 75.0013 | 7,442,395,970 | 2020-09-30 |
| 1208 | 2020-09-30 | 5,581,891,097 | 0 | 75.0013 | 7,442,395,970 | 2020-09-30 |
| 1209 | 2020-09-29 | 5,581,891,097 | 0 | 75.0013 | 7,442,395,970 | 2020-08-31 |
| 1210 | 2020-09-28 | 5,581,891,097 | -550,000 | 75.0013 | 7,442,395,970 | 2020-08-31 |
| 1211 | 2020-09-25 | 5,582,441,097 | 0 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1212 | 2020-09-24 | 5,582,441,097 | 0 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1213 | 2020-09-23 | 5,582,441,097 | 0 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1214 | 2020-09-22 | 5,582,441,097 | 0 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1215 | 2020-09-21 | 5,582,441,097 | 0 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1216 | 2020-09-18 | 5,582,441,097 | 0 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1217 | 2020-09-17 | 5,582,441,097 | 0 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1218 | 2020-09-16 | 5,582,441,097 | -24,244,999 | 75.0087 | 7,442,395,970 | 2020-08-31 |
| 1219 | 2020-09-15 | 5,606,686,096 | 0 | 75.3344 | 7,442,395,970 | 2020-08-31 |
| 1220 | 2020-09-14 | 5,606,686,096 | 0 | 75.3344 | 7,442,395,970 | 2020-08-31 |
| 1221 | 2020-09-11 | 5,606,686,096 | -385,000 | 75.3344 | 7,442,395,970 | 2020-08-31 |
| 1222 | 2020-09-10 | 5,607,071,096 | 0 | 75.3396 | 7,442,395,970 | 2020-08-31 |
| 1223 | 2020-09-09 | 5,607,071,096 | 24,074,999 | 75.3396 | 7,442,395,970 | 2020-08-31 |
| 1224 | 2020-09-08 | 5,582,996,097 | 0 | 75.0161 | 7,442,395,970 | 2020-08-31 |
| 1225 | 2020-09-07 | 5,582,996,097 | 0 | 75.0161 | 7,442,395,970 | 2020-08-31 |
| 1226 | 2020-09-04 | 5,582,996,097 | 0 | 75.0161 | 7,442,395,970 | 2020-08-31 |
| 1227 | 2020-09-03 | 5,582,996,097 | 0 | 75.0161 | 7,442,395,970 | 2020-08-31 |
| 1228 | 2020-09-02 | 5,582,996,097 | 0 | 75.0161 | 7,442,395,970 | 2020-08-31 |
| 1229 | 2020-09-01 | 5,582,996,097 | 0 | 75.0161 | 7,442,395,970 | 2020-08-31 |
| 1230 | 2020-08-31 | 5,582,996,097 | 0 | 75.0161 | 7,442,395,970 | 2020-08-31 |
| 1231 | 2020-08-28 | 5,582,996,097 | -100,030 | 75.0161 | 7,442,395,970 | 2020-07-31 |
| 1232 | 2020-08-27 | 5,583,096,127 | 0 | 75.0175 | 7,442,395,970 | 2020-07-31 |
| 1233 | 2020-08-26 | 5,583,096,127 | 0 | 75.0175 | 7,442,395,970 | 2020-07-31 |
| 1234 | 2020-08-25 | 5,583,096,127 | 0 | 75.0175 | 7,442,395,970 | 2020-07-31 |
| 1235 | 2020-08-24 | 5,583,096,127 | 0 | 75.0175 | 7,442,395,970 | 2020-07-31 |
| 1236 | 2020-08-21 | 5,583,096,127 | 0 | 75.0175 | 7,442,395,970 | 2020-07-31 |
| 1237 | 2020-08-20 | 5,583,096,127 | -2,175,000 | 75.0175 | 7,442,395,970 | 2020-07-31 |
| 1238 | 2020-08-19 | 5,585,271,127 | -105,000 | 75.0467 | 7,442,395,970 | 2020-07-31 |
| 1239 | 2020-08-18 | 5,585,376,127 | -100,000 | 75.0481 | 7,442,395,970 | 2020-07-31 |
| 1240 | 2020-08-17 | 5,585,476,127 | -699,852 | 75.0494 | 7,442,395,970 | 2020-07-31 |
| 1241 | 2020-08-14 | 5,586,175,979 | 0 | 75.0588 | 7,442,395,970 | 2020-07-31 |
| 1242 | 2020-08-13 | 5,586,175,979 | -5,000 | 75.0588 | 7,442,395,970 | 2020-07-31 |
| 1243 | 2020-08-12 | 5,586,180,979 | 0 | 75.0589 | 7,442,395,970 | 2020-07-31 |
| 1244 | 2020-08-11 | 5,586,180,979 | 0 | 75.0589 | 7,442,395,970 | 2020-07-31 |
| 1245 | 2020-08-10 | 5,586,180,979 | 0 | 75.0589 | 7,442,395,970 | 2020-07-31 |
| 1246 | 2020-08-07 | 5,586,180,979 | -5,000 | 75.0589 | 7,442,395,970 | 2020-07-31 |
| 1247 | 2020-08-06 | 5,586,185,979 | -5,000 | 75.0590 | 7,442,395,970 | 2020-07-31 |
| 1248 | 2020-08-05 | 5,586,190,979 | -10,000 | 75.0590 | 7,442,395,970 | 2020-07-31 |
| 1249 | 2020-08-04 | 5,586,200,979 | -15,000 | 75.0592 | 7,442,395,970 | 2020-07-31 |
| 1250 | 2020-08-03 | 5,586,215,979 | -5,000 | 75.0594 | 7,442,395,970 | 2020-07-31 |
| 1251 | 2020-07-31 | 5,586,220,979 | -5,000 | 75.0594 | 7,442,395,970 | 2020-07-31 |
| 1252 | 2020-07-30 | 5,586,225,979 | -15 | 75.0595 | 7,442,395,970 | 2020-06-30 |
| 1253 | 2020-07-29 | 5,586,225,994 | -25,000 | 75.0595 | 7,442,395,970 | 2020-06-30 |
| 1254 | 2020-07-28 | 5,586,250,994 | -15,010,000 | 75.0598 | 7,442,395,970 | 2020-06-30 |
| 1255 | 2020-07-27 | 5,601,260,994 | -20,000 | 75.2615 | 7,442,395,970 | 2020-06-30 |
| 1256 | 2020-07-24 | 5,601,280,994 | -5,000 | 75.2618 | 7,442,395,970 | 2020-06-30 |
| 1257 | 2020-07-23 | 5,601,285,994 | 0 | 75.2619 | 7,442,395,970 | 2020-06-30 |
| 1258 | 2020-07-22 | 5,601,285,994 | -470,000 | 75.2619 | 7,442,395,970 | 2020-06-30 |
| 1259 | 2020-07-21 | 5,601,755,994 | -1,000,000 | 75.2682 | 7,442,395,970 | 2020-06-30 |
| 1260 | 2020-07-20 | 5,602,755,994 | -5,000 | 75.2816 | 7,442,395,970 | 2020-06-30 |
| 1261 | 2020-07-17 | 5,602,760,994 | 2,475,000 | 75.2817 | 7,442,395,970 | 2020-06-30 |
| 1262 | 2020-07-16 | 5,600,285,994 | -650,180 | 75.2484 | 7,442,395,970 | 2020-06-30 |
| 1263 | 2020-07-15 | 5,600,936,174 | 3,185,120 | 75.2572 | 7,442,395,970 | 2020-06-30 |
| 1264 | 2020-07-14 | 5,597,751,054 | -65,000 | 75.2144 | 7,442,395,970 | 2020-06-30 |
| 1265 | 2020-07-13 | 5,597,816,054 | -75,000 | 75.2152 | 7,442,395,970 | 2020-06-30 |
| 1266 | 2020-07-10 | 5,597,891,054 | -555,150 | 75.2162 | 7,442,395,970 | 2020-06-30 |
| 1267 | 2020-07-09 | 5,598,446,204 | -5,000 | 75.2237 | 7,442,395,970 | 2020-06-30 |
| 1268 | 2020-07-08 | 5,598,451,204 | -225,000 | 75.2238 | 7,442,395,970 | 2020-06-30 |
| 1269 | 2020-07-07 | 5,598,676,204 | 0 | 75.2268 | 7,442,395,970 | 2020-06-30 |
| 1270 | 2020-07-06 | 5,598,676,204 | 0 | 75.2268 | 7,442,395,970 | 2020-06-30 |
| 1271 | 2020-07-03 | 5,598,676,204 | 0 | 75.2268 | 7,442,395,970 | 2020-06-30 |
| 1272 | 2020-07-02 | 5,598,676,204 | -79,970 | 75.2268 | 7,442,395,970 | 2020-06-30 |
| 1273 | 2020-06-30 | 5,598,756,174 | -160,000 | 75.2279 | 7,442,395,970 | 2020-06-30 |
| 1274 | 2020-06-29 | 5,598,916,174 | 0 | 75.2300 | 7,442,395,970 | 2020-05-31 |
| 1275 | 2020-06-26 | 5,598,916,174 | -260,000 | 75.2300 | 7,442,395,970 | 2020-05-31 |
| 1276 | 2020-06-24 | 5,599,176,174 | -797,000 | 75.2335 | 7,442,395,970 | 2020-05-31 |
| 1277 | 2020-06-23 | 5,599,973,174 | -1,000,000 | 75.2442 | 7,442,395,970 | 2020-05-31 |
| 1278 | 2020-06-22 | 5,600,973,174 | -165,000 | 75.2577 | 7,442,395,970 | 2020-05-31 |
| 1279 | 2020-06-19 | 5,601,138,174 | 0 | 75.2599 | 7,442,395,970 | 2020-05-31 |
| 1280 | 2020-06-18 | 5,601,138,174 | -405,000 | 75.2599 | 7,442,395,970 | 2020-05-31 |
| 1281 | 2020-06-17 | 5,601,543,174 | -705,000 | 75.2653 | 7,442,395,970 | 2020-05-31 |
| 1282 | 2020-06-16 | 5,602,248,174 | 18,110,000 | 75.2748 | 7,442,395,970 | 2020-05-31 |
| 1283 | 2020-06-15 | 5,584,138,174 | -3,840,000 | 75.0315 | 7,442,395,970 | 2020-05-31 |
| 1284 | 2020-06-12 | 5,587,978,174 | -9,445,000 | 75.0831 | 7,442,395,970 | 2020-05-31 |
| 1285 | 2020-06-11 | 5,597,423,174 | -6,004,970 | 75.2100 | 7,442,395,970 | 2020-05-31 |
| 1286 | 2020-06-10 | 5,603,428,144 | -300 | 75.2906 | 7,442,395,970 | 2020-05-31 |
| 1287 | 2020-06-09 | 5,603,428,444 | 0 | 75.2907 | 7,442,395,970 | 2020-05-31 |
| 1288 | 2020-06-08 | 5,603,428,444 | 0 | 75.2907 | 7,442,395,970 | 2020-05-31 |
| 1289 | 2020-06-05 | 5,603,428,444 | 0 | 75.2907 | 7,442,395,970 | 2020-05-31 |
| 1290 | 2020-06-04 | 5,603,428,444 | 0 | 75.2907 | 7,442,395,970 | 2020-05-31 |
| 1291 | 2020-06-03 | 5,603,428,444 | 0 | 75.2907 | 7,442,395,970 | 2020-05-31 |
| 1292 | 2020-06-02 | 5,603,428,444 | 0 | 75.2907 | 7,442,395,970 | 2020-05-31 |
| 1293 | 2020-06-01 | 5,603,428,444 | -4,750,000 | 75.2907 | 7,442,395,970 | 2020-05-31 |
| 1294 | 2020-05-29 | 5,608,178,444 | 0 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1295 | 2020-05-28 | 5,608,178,444 | 0 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1296 | 2020-05-27 | 5,608,178,444 | 0 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1297 | 2020-05-26 | 5,608,178,444 | 0 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1298 | 2020-05-25 | 5,608,178,444 | 0 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1299 | 2020-05-22 | 5,608,178,444 | 0 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1300 | 2020-05-21 | 5,608,178,444 | 0 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1301 | 2020-05-20 | 5,608,178,444 | 1,294,940 | 75.3545 | 7,442,395,970 | 2020-04-30 |
| 1302 | 2020-05-19 | 5,606,883,504 | 0 | 75.3371 | 7,442,395,970 | 2020-04-30 |
| 1303 | 2020-05-18 | 5,606,883,504 | 0 | 75.3371 | 7,442,395,970 | 2020-04-30 |
| 1304 | 2020-05-15 | 5,606,883,504 | -50,000 | 75.3371 | 7,442,395,970 | 2020-04-30 |
| 1305 | 2020-05-14 | 5,606,933,504 | 0 | 75.3377 | 7,442,395,970 | 2020-04-30 |
| 1306 | 2020-05-13 | 5,606,933,504 | 0 | 75.3377 | 7,442,395,970 | 2020-04-30 |
| 1307 | 2020-05-12 | 5,606,933,504 | 95,000 | 75.3377 | 7,442,395,970 | 2020-04-30 |
| 1308 | 2020-05-11 | 5,606,838,504 | -130,000 | 75.3365 | 7,442,395,970 | 2020-04-30 |
| 1309 | 2020-05-08 | 5,606,968,504 | -1,615,045 | 75.3382 | 7,442,395,970 | 2020-04-30 |
| 1310 | 2020-05-07 | 5,608,583,549 | -5,000 | 75.3599 | 7,442,395,970 | 2020-04-30 |
| 1311 | 2020-05-06 | 5,608,588,549 | -200,000 | 75.3600 | 7,442,395,970 | 2020-04-30 |
| 1312 | 2020-05-05 | 5,608,788,549 | 645,000 | 75.3627 | 7,442,395,970 | 2020-04-30 |
| 1313 | 2020-05-04 | 5,608,143,549 | 0 | 75.3540 | 7,442,395,970 | 2020-04-30 |
| 1314 | 2020-04-29 | 5,608,143,549 | -5,000 | 75.3540 | 7,442,395,970 | 2020-03-31 |
| 1315 | 2020-04-28 | 5,608,148,549 | 0 | 75.3541 | 7,442,395,970 | 2020-03-31 |
| 1316 | 2020-04-27 | 5,608,148,549 | 0 | 75.3541 | 7,442,395,970 | 2020-03-31 |
| 1317 | 2020-04-24 | 5,608,148,549 | 0 | 75.3541 | 7,442,395,970 | 2020-03-31 |
| 1318 | 2020-04-23 | 5,608,148,549 | -200,030 | 75.3541 | 7,442,395,970 | 2020-03-31 |
| 1319 | 2020-04-22 | 5,608,348,579 | 0 | 75.3568 | 7,442,395,970 | 2020-03-31 |
| 1320 | 2020-04-21 | 5,608,348,579 | -250,000 | 75.3568 | 7,442,395,970 | 2020-03-31 |
| 1321 | 2020-04-20 | 5,608,598,579 | 0 | 75.3601 | 7,442,395,970 | 2020-03-31 |
| 1322 | 2020-04-17 | 5,608,598,579 | 1,000,000 | 75.3601 | 7,442,395,970 | 2020-03-31 |
| 1323 | 2020-04-16 | 5,607,598,579 | -360,000 | 75.3467 | 7,442,395,970 | 2020-03-31 |
| 1324 | 2020-04-15 | 5,607,958,579 | -10,000 | 75.3515 | 7,442,395,970 | 2020-03-31 |
| 1325 | 2020-04-14 | 5,607,968,579 | -50,000 | 75.3517 | 7,442,395,970 | 2020-03-31 |
| 1326 | 2020-04-09 | 5,608,018,579 | -120 | 75.3523 | 7,442,395,970 | 2020-03-31 |
| 1327 | 2020-04-08 | 5,608,018,699 | 0 | 75.3523 | 7,442,395,970 | 2020-03-31 |
| 1328 | 2020-04-07 | 5,608,018,699 | 0 | 75.3523 | 7,442,395,970 | 2020-03-31 |
| 1329 | 2020-04-06 | 5,608,018,699 | -1,000,000 | 75.3523 | 7,442,395,970 | 2020-03-31 |
| 1330 | 2020-04-03 | 5,609,018,699 | 0 | 75.3658 | 7,442,395,970 | 2020-03-31 |
| 1331 | 2020-04-02 | 5,609,018,699 | -3,160,000 | 75.3658 | 7,442,395,970 | 2020-03-31 |
| 1332 | 2020-04-01 | 5,612,178,699 | 0 | 75.4082 | 7,442,395,970 | 2020-03-31 |
| 1333 | 2020-03-31 | 5,612,178,699 | 0 | 75.4082 | 7,442,395,970 | 2020-03-31 |
| 1334 | 2020-03-30 | 5,612,178,699 | -140,000 | 75.4082 | 7,442,395,970 | 2020-02-29 |
| 1335 | 2020-03-27 | 5,612,318,699 | -1,470,000 | 75.4101 | 7,442,395,970 | 2020-02-29 |
| 1336 | 2020-03-26 | 5,613,788,699 | -1,000,000 | 75.4299 | 7,442,395,970 | 2020-02-29 |
| 1337 | 2020-03-25 | 5,614,788,699 | 4,070 | 75.4433 | 7,442,395,970 | 2020-02-29 |
| 1338 | 2020-03-24 | 5,614,784,629 | -50,000 | 75.4432 | 7,442,395,970 | 2020-02-29 |
| 1339 | 2020-03-23 | 5,614,834,629 | -80,000 | 75.4439 | 7,442,395,970 | 2020-02-29 |
| 1340 | 2020-03-20 | 5,614,914,629 | 0 | 75.4450 | 7,442,395,970 | 2020-02-29 |
| 1341 | 2020-03-19 | 5,614,914,629 | -12 | 75.4450 | 7,442,395,970 | 2020-02-29 |
| 1342 | 2020-03-18 | 5,614,914,641 | -150,450 | 75.4450 | 7,442,395,970 | 2020-02-29 |
| 1343 | 2020-03-17 | 5,615,065,091 | -170,000 | 75.4470 | 7,442,395,970 | 2020-02-29 |
| 1344 | 2020-03-16 | 5,615,235,091 | -138 | 75.4493 | 7,442,395,970 | 2020-02-29 |
| 1345 | 2020-03-13 | 5,615,235,229 | 0 | 75.4493 | 7,442,395,970 | 2020-02-29 |
| 1346 | 2020-03-12 | 5,615,235,229 | -1,500,000 | 75.4493 | 7,442,395,970 | 2020-02-29 |
| 1347 | 2020-03-11 | 5,616,735,229 | 0 | 75.4694 | 7,442,395,970 | 2020-02-29 |
| 1348 | 2020-03-10 | 5,616,735,229 | -260,000 | 75.4694 | 7,442,395,970 | 2020-02-29 |
| 1349 | 2020-03-09 | 5,616,995,229 | -5,000 | 75.4729 | 7,442,395,970 | 2020-02-29 |
| 1350 | 2020-03-06 | 5,617,000,229 | 0 | 75.4730 | 7,442,395,970 | 2020-02-29 |
| 1351 | 2020-03-05 | 5,617,000,229 | -1,190,000 | 75.4730 | 7,442,395,970 | 2020-02-29 |
| 1352 | 2020-03-04 | 5,618,190,229 | -1,180,000 | 75.4890 | 7,442,395,970 | 2020-02-29 |
| 1353 | 2020-03-03 | 5,619,370,229 | 170,000 | 75.5049 | 7,442,395,970 | 2020-02-29 |
| 1354 | 2020-03-02 | 5,619,200,229 | 3,720,000 | 75.5026 | 7,442,395,970 | 2020-02-29 |
| 1355 | 2020-02-28 | 5,615,480,229 | 5,940,000 | 75.4526 | 7,442,395,970 | 2020-01-31 |
| 1356 | 2020-02-27 | 5,609,540,229 | 12,730,000 | 75.3728 | 7,442,395,970 | 2020-01-31 |
| 1357 | 2020-02-26 | 5,596,810,229 | 1,180,300 | 75.2017 | 7,442,395,970 | 2020-01-31 |
| 1358 | 2020-02-25 | 5,595,629,929 | 8,499,850 | 75.1859 | 7,442,395,970 | 2020-01-31 |
| 1359 | 2020-02-24 | 5,587,130,079 | -90,000 | 75.0717 | 7,442,395,970 | 2020-01-31 |
| 1360 | 2020-02-21 | 5,587,220,079 | 3,330,000 | 75.0729 | 7,442,395,970 | 2020-01-31 |
| 1361 | 2020-02-20 | 5,583,890,079 | 1,000,000 | 75.0281 | 7,442,395,970 | 2020-01-31 |
| 1362 | 2020-02-19 | 5,582,890,079 | 1,505,000 | 75.0147 | 7,442,395,970 | 2020-01-31 |
| 1363 | 2020-02-18 | 5,581,385,079 | -10,320,000 | 74.9945 | 7,442,395,970 | 2020-01-31 |
| 1364 | 2020-02-17 | 5,591,705,079 | 14,300,000 | 75.1331 | 7,442,395,970 | 2020-01-31 |
| 1365 | 2020-02-14 | 5,577,405,079 | 1,025,000 | 74.9410 | 7,442,395,970 | 2020-01-31 |
| 1366 | 2020-02-13 | 5,576,380,079 | 1,670,000 | 74.9272 | 7,442,395,970 | 2020-01-31 |
| 1367 | 2020-02-12 | 5,574,710,079 | 1,265,000 | 74.9048 | 7,442,395,970 | 2020-01-31 |
| 1368 | 2020-02-11 | 5,573,445,079 | -10,030 | 74.8878 | 7,442,395,970 | 2020-01-31 |
| 1369 | 2020-02-10 | 5,573,455,109 | 1,200,000 | 74.8879 | 7,442,395,970 | 2020-01-31 |
| 1370 | 2020-02-07 | 5,572,255,109 | 1,410,000 | 74.8718 | 7,442,395,970 | 2020-01-31 |
| 1371 | 2020-02-06 | 5,570,845,109 | 27,100,000 | 74.8528 | 7,442,395,970 | 2020-01-31 |
| 1372 | 2020-02-05 | 5,543,745,109 | 2,434,970 | 74.4887 | 7,442,395,970 | 2020-01-31 |
| 1373 | 2020-02-04 | 5,541,310,139 | -335,000 | 74.4560 | 7,442,395,970 | 2020-01-31 |
| 1374 | 2020-02-03 | 5,541,645,139 | 22,340,000 | 74.4605 | 7,442,395,970 | 2020-01-31 |
| 1375 | 2020-01-31 | 5,519,305,139 | 2,165,000 | 74.1603 | 7,442,395,970 | 2020-01-31 |
| 1376 | 2020-01-30 | 5,517,140,139 | 6,805,000 | 74.1312 | 7,442,395,970 | 2019-12-31 |
| 1377 | 2020-01-29 | 5,510,335,139 | 51,535,000 | 74.0398 | 7,442,395,970 | 2019-12-31 |
| 1378 | 2020-01-24 | 5,458,800,139 | 0 | 73.3473 | 7,442,395,970 | 2019-12-31 |
| 1379 | 2020-01-23 | 5,458,800,139 | -41,390,000 | 73.3473 | 7,442,395,970 | 2019-12-31 |
| 1380 | 2020-01-22 | 5,500,190,139 | -82,230,000 | 73.9035 | 7,442,395,970 | 2019-12-31 |
| 1381 | 2020-01-21 | 5,582,420,139 | -21,875,000 | 75.0084 | 7,442,395,970 | 2019-12-31 |
| 1382 | 2020-01-20 | 5,604,295,139 | -54,014,910 | 75.3023 | 7,442,395,970 | 2019-12-31 |
| 1383 | 2020-01-17 | 5,658,310,049 | -6,870,000 | 76.0281 | 7,442,395,970 | 2019-12-31 |
| 1384 | 2020-01-16 | 5,665,180,049 | 9,985,000 | 76.1204 | 7,442,395,970 | 2019-12-31 |
| 1385 | 2020-01-15 | 5,655,195,049 | 0 | 75.9862 | 7,442,395,970 | 2019-12-31 |
| 1386 | 2020-01-14 | 5,655,195,049 | -493,480,000 | 75.9862 | 7,442,395,970 | 2019-12-31 |
| 1387 | 2020-01-13 | 6,148,675,049 | 14,545,030 | 82.6169 | 7,442,395,970 | 2019-12-31 |
| 1388 | 2020-01-10 | 6,134,130,019 | 14,690,000 | 82.4214 | 7,442,395,970 | 2019-12-31 |
| 1389 | 2020-01-09 | 6,119,440,019 | 13,140,000 | 82.2241 | 7,442,395,970 | 2019-12-31 |
| 1390 | 2020-01-08 | 6,106,300,019 | -15,525,000 | 82.0475 | 7,442,395,970 | 2019-12-31 |
| 1391 | 2020-01-07 | 6,121,825,019 | 180,000 | 82.2561 | 7,442,395,970 | 2019-12-31 |
| 1392 | 2020-01-06 | 6,121,645,019 | -1,035,000 | 82.2537 | 7,442,395,970 | 2019-12-31 |
| 1393 | 2020-01-03 | 6,122,680,019 | 1,221,869 | 82.2676 | 7,442,395,970 | 2019-12-31 |
| 1394 | 2020-01-02 | 6,121,458,150 | 845,000 | 82.2512 | 7,442,395,970 | 2019-12-31 |
| 1395 | 2019-12-31 | 6,120,613,150 | 0 | 82.2398 | 7,442,395,970 | 2019-12-31 |
| 1396 | 2019-12-30 | 6,120,613,150 | 1,369,940 | 82.2398 | 7,442,395,970 | 2019-11-30 |
| 1397 | 2019-12-27 | 6,119,243,210 | 970,000 | 82.2214 | 7,442,395,970 | 2019-11-30 |
| 1398 | 2019-12-24 | 6,118,273,210 | 0 | 82.2084 | 7,442,395,970 | 2019-11-30 |
| 1399 | 2019-12-23 | 6,118,273,210 | -210,000 | 82.2084 | 7,442,395,970 | 2019-11-30 |
| 1400 | 2019-12-20 | 6,118,483,210 | -720,000 | 82.2112 | 7,442,395,970 | 2019-11-30 |
| 1401 | 2019-12-19 | 6,119,203,210 | 3,000,000 | 82.2209 | 7,442,395,970 | 2019-11-30 |
| 1402 | 2019-12-18 | 6,116,203,210 | -1,939,970 | 82.1806 | 7,442,395,970 | 2019-11-30 |
| 1403 | 2019-12-17 | 6,118,143,180 | -7,115,120 | 82.2066 | 7,442,395,970 | 2019-11-30 |
| 1404 | 2019-12-16 | 6,125,258,300 | -3,150,210 | 82.3022 | 7,442,395,970 | 2019-11-30 |
| 1405 | 2019-12-13 | 6,128,408,510 | -7,165,000 | 82.3446 | 7,442,395,970 | 2019-11-30 |
| 1406 | 2019-12-12 | 6,135,573,510 | -2,235,000 | 82.4408 | 7,442,395,970 | 2019-11-30 |
| 1407 | 2019-12-11 | 6,137,808,510 | -2,275,030 | 82.4709 | 7,442,395,970 | 2019-11-30 |
| 1408 | 2019-12-10 | 6,140,083,540 | 700,000 | 82.5014 | 7,442,395,970 | 2019-11-30 |
| 1409 | 2019-12-09 | 6,139,383,540 | -470,000 | 82.4920 | 7,442,395,970 | 2019-11-30 |
| 1410 | 2019-12-06 | 6,139,853,540 | 755,000 | 82.4983 | 7,442,395,970 | 2019-11-30 |
| 1411 | 2019-12-05 | 6,139,098,540 | 470,000 | 82.4882 | 7,442,395,970 | 2019-11-30 |
| 1412 | 2019-12-04 | 6,138,628,540 | 170,000 | 82.4819 | 7,442,395,970 | 2019-11-30 |
| 1413 | 2019-12-03 | 6,138,458,540 | -3,160,000 | 82.4796 | 7,442,395,970 | 2019-11-30 |
| 1414 | 2019-12-02 | 6,141,618,540 | -30,000 | 82.5221 | 7,442,395,970 | 2019-11-30 |
| 1415 | 2019-11-29 | 6,141,648,540 | -7,370,000 | 82.5225 | 7,442,395,970 | 2019-10-31 |
| 1416 | 2019-11-28 | 6,149,018,540 | 465,000 | 82.6215 | 7,442,395,970 | 2019-10-31 |
| 1417 | 2019-11-27 | 6,148,553,540 | -980,060 | 82.6152 | 7,442,395,970 | 2019-10-31 |
| 1418 | 2019-11-26 | 6,149,533,600 | -200,000 | 82.6284 | 7,442,395,970 | 2019-10-31 |
| 1419 | 2019-11-25 | 6,149,733,600 | 686,265,000 | 82.6311 | 7,442,395,970 | 2019-10-31 |
| 1420 | 2019-11-22 | 5,463,468,600 | 11,070,000 | 73.4101 | 7,442,395,970 | 2019-10-31 |
| 1421 | 2019-11-21 | 5,452,398,600 | -5,000 | 73.2613 | 7,442,395,970 | 2019-10-31 |
| 1422 | 2019-11-20 | 5,452,403,600 | 0 | 73.2614 | 7,442,395,970 | 2019-10-31 |
| 1423 | 2019-11-19 | 5,452,403,600 | -2,135,000 | 73.2614 | 7,442,395,970 | 2019-10-31 |
| 1424 | 2019-11-18 | 5,454,538,600 | 1,880,000 | 73.2901 | 7,442,395,970 | 2019-10-31 |
| 1425 | 2019-11-15 | 5,452,658,600 | 2,595,000 | 73.2648 | 7,442,395,970 | 2019-10-31 |
| 1426 | 2019-11-14 | 5,450,063,600 | -10,000 | 73.2300 | 7,442,395,970 | 2019-10-31 |
| 1427 | 2019-11-13 | 5,450,073,600 | 3,385,000 | 73.2301 | 7,442,395,970 | 2019-10-31 |
| 1428 | 2019-11-12 | 5,446,688,600 | 225,000 | 73.1846 | 7,442,395,970 | 2019-10-31 |
| 1429 | 2019-11-11 | 5,446,463,600 | -400,000 | 73.1816 | 7,442,395,970 | 2019-10-31 |
| 1430 | 2019-11-08 | 5,446,863,600 | 40,000 | 73.1870 | 7,442,395,970 | 2019-10-31 |
| 1431 | 2019-11-07 | 5,446,823,600 | -465,000 | 73.1864 | 7,442,395,970 | 2019-10-31 |
| 1432 | 2019-11-06 | 5,447,288,600 | -260,000 | 73.1927 | 7,442,395,970 | 2019-10-31 |
| 1433 | 2019-11-05 | 5,447,548,600 | 80,000 | 73.1962 | 7,442,395,970 | 2019-10-31 |
| 1434 | 2019-11-04 | 5,447,468,600 | 1,105,000 | 73.1951 | 7,442,395,970 | 2019-10-31 |
| 1435 | 2019-11-01 | 5,446,363,600 | -460,000 | 73.1802 | 7,442,395,970 | 2019-10-31 |
| 1436 | 2019-10-31 | 5,446,823,600 | -600,000 | 73.1864 | 7,442,395,970 | 2019-10-31 |
| 1437 | 2019-10-30 | 5,447,423,600 | -10,000 | 73.1945 | 7,442,395,970 | 2019-09-30 |
| 1438 | 2019-10-29 | 5,447,433,600 | 989,970 | 73.1946 | 7,442,395,970 | 2019-09-30 |
| 1439 | 2019-10-28 | 5,446,443,630 | -5,000 | 73.1813 | 7,442,395,970 | 2019-09-30 |
| 1440 | 2019-10-25 | 5,446,448,630 | -15,000 | 73.1814 | 7,442,395,970 | 2019-09-30 |
| 1441 | 2019-10-24 | 5,446,463,630 | -1,535,000 | 73.1816 | 7,442,395,970 | 2019-09-30 |
| 1442 | 2019-10-23 | 5,447,998,630 | 27,015,810 | 73.2022 | 7,442,395,970 | 2019-09-30 |
| 1443 | 2019-10-22 | 5,420,982,820 | -64,940 | 72.8392 | 7,442,395,970 | 2019-09-30 |
| 1444 | 2019-10-21 | 5,421,047,760 | -310,000 | 72.8401 | 7,442,395,970 | 2019-09-30 |
| 1445 | 2019-10-18 | 5,421,357,760 | -2,280,000 | 72.8443 | 7,442,395,970 | 2019-09-30 |
| 1446 | 2019-10-17 | 5,423,637,760 | -125,000 | 72.8749 | 7,442,395,970 | 2019-09-30 |
| 1447 | 2019-10-16 | 5,423,762,760 | -645,000 | 72.8766 | 7,442,395,970 | 2019-09-30 |
| 1448 | 2019-10-15 | 5,424,407,760 | -690,000 | 72.8852 | 7,442,395,970 | 2019-09-30 |
| 1449 | 2019-10-14 | 5,425,097,760 | -475,000 | 72.8945 | 7,442,395,970 | 2019-09-30 |
| 1450 | 2019-10-11 | 5,425,572,760 | -435,000 | 72.9009 | 7,442,395,970 | 2019-09-30 |
| 1451 | 2019-10-10 | 5,426,007,760 | -374,850 | 72.9067 | 7,442,395,970 | 2019-09-30 |
| 1452 | 2019-10-09 | 5,426,382,610 | 0 | 72.9118 | 7,442,395,970 | 2019-09-30 |
| 1453 | 2019-10-08 | 5,426,382,610 | -25,000 | 72.9118 | 7,442,395,970 | 2019-09-30 |
| 1454 | 2019-10-04 | 5,426,407,610 | -215,000 | 72.9121 | 7,442,395,970 | 2019-09-30 |
| 1455 | 2019-10-03 | 5,426,622,610 | -680,000 | 72.9150 | 7,442,395,970 | 2019-09-30 |
| 1456 | 2019-10-02 | 5,427,302,610 | -2,179,970 | 72.9241 | 7,442,395,970 | 2019-09-30 |
| 1457 | 2019-09-30 | 5,429,482,580 | -30,000 | 72.9534 | 7,442,395,970 | 2019-09-30 |
| 1458 | 2019-09-27 | 5,429,512,580 | -975,000 | 72.9538 | 7,442,395,970 | 2019-08-31 |
| 1459 | 2019-09-26 | 5,430,487,580 | -4,915,000 | 72.9669 | 7,442,395,970 | 2019-08-31 |
| 1460 | 2019-09-25 | 5,435,402,580 | 5,040,000 | 73.0330 | 7,442,395,970 | 2019-08-31 |
| 1461 | 2019-09-24 | 5,430,362,580 | -55,000 | 72.9652 | 7,442,395,970 | 2019-08-31 |
| 1462 | 2019-09-23 | 5,430,417,580 | 600,000 | 72.9660 | 7,442,395,970 | 2019-08-31 |
| 1463 | 2019-09-20 | 5,429,817,580 | -2,545,000 | 72.9579 | 7,442,395,970 | 2019-08-31 |
| 1464 | 2019-09-19 | 5,432,362,580 | -27,120,000 | 72.9921 | 7,442,395,970 | 2019-08-31 |
| 1465 | 2019-09-18 | 5,459,482,580 | 185,000 | 73.3565 | 7,442,395,970 | 2019-08-31 |
| 1466 | 2019-09-17 | 5,459,297,580 | 3,045,000 | 73.3540 | 7,442,395,970 | 2019-08-31 |
| 1467 | 2019-09-16 | 5,456,252,580 | 2,355,000 | 73.3131 | 7,442,395,970 | 2019-08-31 |
| 1468 | 2019-09-13 | 5,453,897,580 | 0 | 73.2815 | 7,442,395,970 | 2019-08-31 |
| 1469 | 2019-09-12 | 5,453,897,580 | -84,955 | 73.2815 | 7,442,395,970 | 2019-08-31 |
| 1470 | 2019-09-11 | 5,453,982,535 | -75,000 | 73.2826 | 7,442,395,970 | 2019-08-31 |
| 1471 | 2019-09-10 | 5,454,057,535 | -740,000 | 73.2836 | 7,442,395,970 | 2019-08-31 |
| 1472 | 2019-09-09 | 5,454,797,535 | 1,085,000 | 73.2936 | 7,442,395,970 | 2019-08-31 |
| 1473 | 2019-09-06 | 5,453,712,535 | 0 | 73.2790 | 7,442,395,970 | 2019-08-31 |
| 1474 | 2019-09-05 | 5,453,712,535 | 75 | 73.2790 | 7,442,395,970 | 2019-08-31 |
| 1475 | 2019-09-04 | 5,453,712,460 | -180,000 | 73.2790 | 7,442,395,970 | 2019-08-31 |
| 1476 | 2019-09-03 | 5,453,892,460 | 0 | 73.2814 | 7,442,395,970 | 2019-08-31 |
| 1477 | 2019-09-02 | 5,453,892,460 | -70,000 | 73.2814 | 7,442,395,970 | 2019-08-31 |
| 1478 | 2019-08-30 | 5,453,962,460 | 10,000 | 73.2823 | 7,442,395,970 | 2019-07-31 |
| 1479 | 2019-08-29 | 5,453,952,460 | 0 | 73.2822 | 7,442,395,970 | 2019-07-31 |
| 1480 | 2019-08-28 | 5,453,952,460 | -10,000 | 73.2822 | 7,442,395,970 | 2019-07-31 |
| 1481 | 2019-08-27 | 5,453,962,460 | -140,000 | 73.2823 | 7,442,395,970 | 2019-07-31 |
| 1482 | 2019-08-26 | 5,454,102,460 | 100,000 | 73.2842 | 7,442,395,970 | 2019-07-31 |
| 1483 | 2019-08-23 | 5,454,002,460 | -10,000 | 73.2829 | 7,442,395,970 | 2019-07-31 |
| 1484 | 2019-08-22 | 5,454,012,460 | 0 | 73.2830 | 7,442,395,970 | 2019-07-31 |
| 1485 | 2019-08-21 | 5,454,012,460 | -537,000 | 73.2830 | 7,442,395,970 | 2019-07-31 |
| 1486 | 2019-08-20 | 5,454,549,460 | 395,000 | 73.2902 | 7,442,395,970 | 2019-07-31 |
| 1487 | 2019-08-19 | 5,454,154,460 | 5,060 | 73.2849 | 7,442,395,970 | 2019-07-31 |
| 1488 | 2019-08-16 | 5,454,149,400 | -10,000 | 73.2849 | 7,442,395,970 | 2019-07-31 |
| 1489 | 2019-08-15 | 5,454,159,400 | -225,000 | 73.2850 | 7,442,395,970 | 2019-07-31 |
| 1490 | 2019-08-14 | 5,454,384,400 | -40,000 | 73.2880 | 7,442,395,970 | 2019-07-31 |
| 1491 | 2019-08-13 | 5,454,424,400 | -605,000 | 73.2886 | 7,442,395,970 | 2019-07-31 |
| 1492 | 2019-08-12 | 5,455,029,400 | -45,000 | 73.2967 | 7,442,395,970 | 2019-07-31 |
| 1493 | 2019-08-09 | 5,455,074,400 | 495,000 | 73.2973 | 7,442,395,970 | 2019-07-31 |
| 1494 | 2019-08-08 | 5,454,579,400 | -245,000 | 73.2906 | 7,442,395,970 | 2019-07-31 |
| 1495 | 2019-08-07 | 5,454,824,400 | -5,574,970 | 73.2939 | 7,442,395,970 | 2019-07-31 |
| 1496 | 2019-08-06 | 5,460,399,370 | -825,000 | 73.3688 | 7,442,395,970 | 2019-07-31 |
| 1497 | 2019-08-05 | 5,461,224,370 | 528,000 | 73.3799 | 7,442,395,970 | 2019-07-31 |
| 1498 | 2019-08-02 | 5,460,696,370 | -895,000 | 73.3728 | 7,442,395,970 | 2019-07-31 |
| 1499 | 2019-08-01 | 5,461,591,370 | -325,000 | 73.3849 | 7,442,395,970 | 2019-07-31 |
| 1500 | 2019-07-31 | 5,461,916,370 | 0 | 73.3892 | 7,442,395,970 | 2019-07-31 |
| 1501 | 2019-07-30 | 5,461,916,370 | -1,080,000 | 73.3892 | 7,442,395,970 | 2019-06-30 |
| 1502 | 2019-07-29 | 5,462,996,370 | -740,000 | 73.4037 | 7,442,395,970 | 2019-06-30 |
| 1503 | 2019-07-26 | 5,463,736,370 | 1,254,940 | 73.4137 | 7,442,395,970 | 2019-06-30 |
| 1504 | 2019-07-25 | 5,462,481,430 | -25,000 | 73.3968 | 7,442,395,970 | 2019-06-30 |
| 1505 | 2019-07-24 | 5,462,506,430 | 10,000 | 73.3971 | 7,442,395,970 | 2019-06-30 |
| 1506 | 2019-07-23 | 5,462,496,430 | -870,000 | 73.3970 | 7,442,395,970 | 2019-06-30 |
| 1507 | 2019-07-22 | 5,463,366,430 | 50,030 | 73.4087 | 7,442,395,970 | 2019-06-30 |
| 1508 | 2019-07-19 | 5,463,316,400 | -265,000 | 73.4080 | 7,442,395,970 | 2019-06-30 |
| 1509 | 2019-07-18 | 5,463,581,400 | 2,450,000 | 73.4116 | 7,442,395,970 | 2019-06-30 |
| 1510 | 2019-07-17 | 5,461,131,400 | -50,000 | 73.3787 | 7,442,395,970 | 2019-06-30 |
| 1511 | 2019-07-16 | 5,461,181,400 | -4,145,000 | 73.3793 | 7,442,395,970 | 2019-06-30 |
| 1512 | 2019-07-15 | 5,465,326,400 | -655,000 | 73.4350 | 7,442,395,970 | 2019-06-30 |
| 1513 | 2019-07-12 | 5,465,981,400 | -1,720,000 | 73.4438 | 7,442,395,970 | 2019-06-30 |
| 1514 | 2019-07-11 | 5,467,701,400 | 3,990,000 | 73.4670 | 7,442,395,970 | 2019-06-30 |
| 1515 | 2019-07-10 | 5,463,711,400 | -1,430,000 | 73.4133 | 7,442,395,970 | 2019-06-30 |
| 1516 | 2019-07-09 | 5,465,141,400 | -460,000 | 73.4326 | 7,442,395,970 | 2019-06-30 |
| 1517 | 2019-07-08 | 5,465,601,400 | -6,815,000 | 73.4387 | 7,442,395,970 | 2019-06-30 |
| 1518 | 2019-07-05 | 5,472,416,400 | 115,000 | 73.5303 | 7,442,395,970 | 2019-06-30 |
| 1519 | 2019-07-04 | 5,472,301,400 | -460,750 | 73.5288 | 7,442,395,970 | 2019-06-30 |
| 1520 | 2019-07-03 | 5,472,762,150 | -670,000 | 73.5349 | 7,442,395,970 | 2019-06-30 |
| 1521 | 2019-07-02 | 5,473,432,150 | -2,580,000 | 73.5440 | 7,442,395,970 | 2019-06-30 |
| 1522 | 2019-06-28 | 5,476,012,150 | -1,625,000 | 73.5786 | 7,442,395,970 | 2019-05-31 |
| 1523 | 2019-06-27 | 5,477,637,150 | -895,000 | 73.6005 | 7,442,395,970 | 2019-05-31 |
| 1524 | 2019-06-26 | 5,478,532,150 | -265,000 | 73.6125 | 7,442,395,970 | 2019-05-31 |
| 1525 | 2019-06-25 | 5,478,797,150 | 1,655,000 | 73.6160 | 7,442,395,970 | 2019-05-31 |
| 1526 | 2019-06-24 | 5,477,142,150 | -1,075,000 | 73.5938 | 7,442,395,970 | 2019-05-31 |
| 1527 | 2019-06-21 | 5,478,217,150 | 405,060 | 73.6082 | 7,442,395,970 | 2019-05-31 |
| 1528 | 2019-06-20 | 5,477,812,090 | 185,000 | 73.6028 | 7,442,395,970 | 2019-05-31 |
| 1529 | 2019-06-19 | 5,477,627,090 | -1,055,000 | 73.6003 | 7,442,395,970 | 2019-05-31 |
| 1530 | 2019-06-18 | 5,478,682,090 | -2,179,955 | 73.6145 | 7,442,395,970 | 2019-05-31 |
| 1531 | 2019-06-17 | 5,480,862,045 | -1,840,000 | 73.6438 | 7,442,395,970 | 2019-05-31 |
| 1532 | 2019-06-14 | 5,482,702,045 | -255,000 | 73.6685 | 7,442,395,970 | 2019-05-31 |
| 1533 | 2019-06-13 | 5,482,957,045 | -1,030,000 | 73.6719 | 7,442,395,970 | 2019-05-31 |
| 1534 | 2019-06-12 | 5,483,987,045 | 240,000 | 73.6858 | 7,442,395,970 | 2019-05-31 |
| 1535 | 2019-06-11 | 5,483,747,045 | -3,355,000 | 73.6825 | 7,442,395,970 | 2019-05-31 |
| 1536 | 2019-06-10 | 5,487,102,045 | 0 | 73.7276 | 7,442,395,970 | 2019-05-31 |
| 1537 | 2019-06-06 | 5,487,102,045 | 755,000 | 73.7276 | 7,442,395,970 | 2019-05-31 |
| 1538 | 2019-06-05 | 5,486,347,045 | 390,000 | 73.7175 | 7,442,395,970 | 2019-05-31 |
| 1539 | 2019-06-04 | 5,485,957,045 | -120,000 | 73.7122 | 7,442,395,970 | 2019-05-31 |
| 1540 | 2019-06-03 | 5,486,077,045 | -2,090,000 | 73.7139 | 7,442,395,970 | 2019-05-31 |
| 1541 | 2019-05-31 | 5,488,167,045 | 13,320,000 | 73.7419 | 7,442,395,970 | 2019-05-31 |
| 1542 | 2019-05-30 | 5,474,847,045 | 1,560,500 | 73.5630 | 7,442,395,970 | 2019-04-30 |
| 1543 | 2019-05-29 | 5,473,286,545 | -165,000 | 73.5420 | 7,442,395,970 | 2019-04-30 |
| 1544 | 2019-05-28 | 5,473,451,545 | 0 | 73.5442 | 7,442,395,970 | 2019-04-30 |
| 1545 | 2019-05-27 | 5,473,451,545 | 6,365,000 | 73.5442 | 7,442,395,970 | 2019-04-30 |
| 1546 | 2019-05-24 | 5,467,086,545 | 200,000 | 73.4587 | 7,442,395,970 | 2019-04-30 |
| 1547 | 2019-05-23 | 5,466,886,545 | -15,000 | 73.4560 | 7,442,395,970 | 2019-04-30 |
| 1548 | 2019-05-22 | 5,466,901,545 | 0 | 73.4562 | 7,442,395,970 | 2019-04-30 |
| 1549 | 2019-05-21 | 5,466,901,545 | 30,000 | 73.4562 | 7,442,395,970 | 2019-04-30 |
| 1550 | 2019-05-20 | 5,466,871,545 | 0 | 73.4558 | 7,442,395,970 | 2019-04-30 |
| 1551 | 2019-05-17 | 5,466,871,545 | 1,480,000 | 73.4558 | 7,442,395,970 | 2019-04-30 |
| 1552 | 2019-05-16 | 5,465,391,545 | -715,000 | 73.4359 | 7,442,395,970 | 2019-04-30 |
| 1553 | 2019-05-15 | 5,466,106,545 | 1,075,000 | 73.4455 | 7,442,395,970 | 2019-04-30 |
| 1554 | 2019-05-14 | 5,465,031,545 | -70,000 | 73.4311 | 7,442,395,970 | 2019-04-30 |
| 1555 | 2019-05-10 | 5,465,101,545 | -275,000 | 73.4320 | 7,442,395,970 | 2019-04-30 |
| 1556 | 2019-05-09 | 5,465,376,545 | -3,130,000 | 73.4357 | 7,442,395,970 | 2019-04-30 |
| 1557 | 2019-05-08 | 5,468,506,545 | 115,000 | 73.4778 | 7,442,395,970 | 2019-04-30 |
| 1558 | 2019-05-07 | 5,468,391,545 | 195,000 | 73.4762 | 7,442,395,970 | 2019-04-30 |
| 1559 | 2019-05-06 | 5,468,196,545 | 165,000 | 73.4736 | 7,442,395,970 | 2019-04-30 |
| 1560 | 2019-05-03 | 5,468,031,545 | 795,000 | 73.4714 | 7,442,395,970 | 2019-04-30 |
| 1561 | 2019-05-02 | 5,467,236,545 | -960,000 | 73.4607 | 7,442,395,970 | 2019-04-30 |
| 1562 | 2019-04-30 | 5,468,196,545 | -160,300 | 73.4736 | 7,442,395,970 | 2019-04-30 |
| 1563 | 2019-04-29 | 5,468,356,845 | -2,930,000 | 73.4758 | 7,442,395,970 | 2019-03-31 |
| 1564 | 2019-04-26 | 5,471,286,845 | -3,030,000 | 73.5151 | 7,442,395,970 | 2019-03-31 |
| 1565 | 2019-04-25 | 5,474,316,845 | -4,270,000 | 73.5558 | 7,442,395,970 | 2019-03-31 |
| 1566 | 2019-04-24 | 5,478,586,845 | -2,110,000 | 73.6132 | 7,442,395,970 | 2019-03-31 |
| 1567 | 2019-04-23 | 5,480,696,845 | 110,000 | 73.6416 | 7,442,395,970 | 2019-03-31 |
| 1568 | 2019-04-18 | 5,480,586,845 | 90,000 | 73.6401 | 7,442,395,970 | 2019-03-31 |
| 1569 | 2019-04-17 | 5,480,496,845 | -55,000 | 73.6389 | 7,442,395,970 | 2019-03-31 |
| 1570 | 2019-04-16 | 5,480,551,845 | -105,000 | 73.6396 | 7,442,395,970 | 2019-03-31 |
| 1571 | 2019-04-15 | 5,480,656,845 | -380,000 | 73.6410 | 7,442,395,970 | 2019-03-31 |
| 1572 | 2019-04-12 | 5,481,036,845 | 265,000 | 73.6461 | 7,442,395,970 | 2019-03-31 |
| 1573 | 2019-04-11 | 5,480,771,845 | -2,845,000 | 73.6426 | 7,442,395,970 | 2019-03-31 |
| 1574 | 2019-04-10 | 5,483,616,845 | -965,000 | 73.6808 | 7,442,395,970 | 2019-03-31 |
| 1575 | 2019-04-09 | 5,484,581,845 | -10,000 | 73.6938 | 7,442,395,970 | 2019-03-31 |
| 1576 | 2019-04-08 | 5,484,591,845 | 50,000 | 73.6939 | 7,442,395,970 | 2019-03-31 |
| 1577 | 2019-04-04 | 5,484,541,845 | -1,335,000 | 73.6932 | 7,442,395,970 | 2019-03-31 |
| 1578 | 2019-04-03 | 5,485,876,845 | 120,000 | 73.7112 | 7,442,395,970 | 2019-03-31 |
| 1579 | 2019-04-02 | 5,485,756,845 | -120,000 | 73.7096 | 7,442,395,970 | 2019-03-31 |
| 1580 | 2019-04-01 | 5,485,876,845 | -80,000 | 73.7112 | 7,442,395,970 | 2019-03-31 |
| 1581 | 2019-03-29 | 5,485,956,845 | -16,825,000 | 73.7122 | 7,442,395,970 | 2019-02-28 |
| 1582 | 2019-03-28 | 5,502,781,845 | 215,000 | 73.9383 | 7,442,395,970 | 2019-02-28 |
| 1583 | 2019-03-27 | 5,502,566,845 | -955,000 | 73.9354 | 7,442,395,970 | 2019-02-28 |
| 1584 | 2019-03-26 | 5,503,521,845 | -1,825,000 | 73.9483 | 7,442,395,970 | 2019-02-28 |
| 1585 | 2019-03-25 | 5,505,346,845 | -635,000 | 73.9728 | 7,442,395,970 | 2019-02-28 |
| 1586 | 2019-03-22 | 5,505,981,845 | -465,000 | 73.9813 | 7,442,395,970 | 2019-02-28 |
| 1587 | 2019-03-21 | 5,506,446,845 | -2,414,910 | 73.9876 | 7,442,395,970 | 2019-02-28 |
| 1588 | 2019-03-20 | 5,508,861,755 | -510,000 | 74.0200 | 7,442,395,970 | 2019-02-28 |
| 1589 | 2019-03-19 | 5,509,371,755 | -2,045,000 | 74.0269 | 7,442,395,970 | 2019-02-28 |
| 1590 | 2019-03-18 | 5,511,416,755 | -360,000 | 74.0543 | 7,442,395,970 | 2019-02-28 |
| 1591 | 2019-03-15 | 5,511,776,755 | 165,000 | 74.0592 | 7,442,395,970 | 2019-02-28 |
| 1592 | 2019-03-14 | 5,511,611,755 | -1,560,000 | 74.0570 | 7,442,395,970 | 2019-02-28 |
| 1593 | 2019-03-13 | 5,513,171,755 | -1,105,000 | 74.0779 | 7,442,395,970 | 2019-02-28 |
| 1594 | 2019-03-12 | 5,514,276,755 | -1,045,000 | 74.0928 | 7,442,395,970 | 2019-02-28 |
| 1595 | 2019-03-11 | 5,515,321,755 | -5,635,000 | 74.1068 | 7,442,395,970 | 2019-02-28 |
| 1596 | 2019-03-08 | 5,520,956,755 | -4,620,000 | 74.1825 | 7,442,395,970 | 2019-02-28 |
| 1597 | 2019-03-07 | 5,525,576,755 | -1,015,000 | 74.2446 | 7,442,395,970 | 2019-02-28 |
| 1598 | 2019-03-06 | 5,526,591,755 | -4,599,880 | 74.2582 | 7,442,395,970 | 2019-02-28 |
| 1599 | 2019-03-05 | 5,531,191,635 | -3,005,000 | 74.3200 | 7,442,395,970 | 2019-02-28 |
| 1600 | 2019-03-04 | 5,534,196,635 | -3,215,000 | 74.3604 | 7,442,395,970 | 2019-02-28 |
| 1601 | 2019-03-01 | 5,537,411,635 | -1,014,970 | 74.4036 | 7,442,395,970 | 2019-02-28 |
| 1602 | 2019-02-28 | 5,538,426,605 | -2,960,000 | 74.4173 | 7,442,395,970 | 2019-02-28 |
| 1603 | 2019-02-27 | 5,541,386,605 | 2,635,000 | 74.4570 | 7,442,395,970 | 2019-01-31 |
| 1604 | 2019-02-26 | 5,538,751,605 | -1,360,000 | 74.4216 | 7,442,395,970 | 2019-01-31 |
| 1605 | 2019-02-25 | 5,540,111,605 | -435,000 | 74.4399 | 7,442,395,970 | 2019-01-31 |
| 1606 | 2019-02-22 | 5,540,546,605 | 1,280,000 | 74.4457 | 7,442,395,970 | 2019-01-31 |
| 1607 | 2019-02-21 | 5,539,266,605 | 900,000 | 74.4285 | 7,442,395,970 | 2019-01-31 |
| 1608 | 2019-02-20 | 5,538,366,605 | -5,720,000 | 74.4164 | 7,442,395,970 | 2019-01-31 |
| 1609 | 2019-02-19 | 5,544,086,605 | -1,390,000 | 74.4933 | 7,442,395,970 | 2019-01-31 |
| 1610 | 2019-02-18 | 5,545,476,605 | 5,000 | 74.5120 | 7,442,395,970 | 2019-01-31 |
| 1611 | 2019-02-15 | 5,545,471,605 | 890,000 | 74.5119 | 7,442,395,970 | 2019-01-31 |
| 1612 | 2019-02-14 | 5,544,581,605 | -265,000 | 74.5000 | 7,442,395,970 | 2019-01-31 |
| 1613 | 2019-02-13 | 5,544,846,605 | -990,000 | 74.5035 | 7,442,395,970 | 2019-01-31 |
| 1614 | 2019-02-12 | 5,545,836,605 | -120,000 | 74.5168 | 7,442,395,970 | 2019-01-31 |
| 1615 | 2019-02-11 | 5,545,956,605 | 95,000 | 74.5184 | 7,442,395,970 | 2019-01-31 |
| 1616 | 2019-02-08 | 5,545,861,605 | 180,000 | 74.5172 | 7,442,395,970 | 2019-01-31 |
| 1617 | 2019-02-04 | 5,545,681,605 | 0 | 74.5147 | 7,442,395,970 | 2019-01-31 |
| 1618 | 2019-02-01 | 5,545,681,605 | -4,380,000 | 74.5147 | 7,442,395,970 | 2019-01-31 |
| 1619 | 2019-01-31 | 5,550,061,605 | -23,135,000 | 74.5736 | 7,442,395,970 | 2019-01-31 |
| 1620 | 2019-01-30 | 5,573,196,605 | -10,000 | 74.8844 | 7,442,395,970 | 2018-12-31 |
| 1621 | 2019-01-29 | 5,573,206,605 | 895,000 | 74.8846 | 7,442,395,970 | 2018-12-31 |
| 1622 | 2019-01-28 | 5,572,311,605 | -195,000 | 74.8725 | 7,442,395,970 | 2018-12-31 |
| 1623 | 2019-01-25 | 5,572,506,605 | -390,000 | 74.8752 | 7,442,395,970 | 2018-12-31 |
| 1624 | 2019-01-24 | 5,572,896,605 | 0 | 74.8804 | 7,442,395,970 | 2018-12-31 |
| 1625 | 2019-01-23 | 5,572,896,605 | -1,384,820 | 74.8804 | 7,442,395,970 | 2018-12-31 |
| 1626 | 2019-01-22 | 5,574,281,425 | -335,000 | 74.8990 | 7,442,395,970 | 2018-12-31 |
| 1627 | 2019-01-21 | 5,574,616,425 | -1,255,000 | 74.9035 | 7,442,395,970 | 2018-12-31 |
| 1628 | 2019-01-18 | 5,575,871,425 | -125,000 | 74.9204 | 7,442,395,970 | 2018-12-31 |
| 1629 | 2019-01-17 | 5,575,996,425 | -144,835 | 74.9221 | 7,442,395,970 | 2018-12-31 |
| 1630 | 2019-01-16 | 5,576,141,260 | -15,000 | 74.9240 | 7,442,395,970 | 2018-12-31 |
| 1631 | 2019-01-15 | 5,576,156,260 | -950,000 | 74.9242 | 7,442,395,970 | 2018-12-31 |
| 1632 | 2019-01-14 | 5,577,106,260 | 735,000 | 74.9370 | 7,442,395,970 | 2018-12-31 |
| 1633 | 2019-01-11 | 5,576,371,260 | 125,000 | 74.9271 | 7,442,395,970 | 2018-12-31 |
| 1634 | 2019-01-10 | 5,576,246,260 | -800,000 | 74.9254 | 7,442,395,970 | 2018-12-31 |
| 1635 | 2019-01-09 | 5,577,046,260 | -894,940 | 74.9362 | 7,442,395,970 | 2018-12-31 |
| 1636 | 2019-01-08 | 5,577,941,200 | 0 | 74.9482 | 7,442,395,970 | 2018-12-31 |
| 1637 | 2019-01-07 | 5,577,941,200 | 0 | 74.9482 | 7,442,395,970 | 2018-12-31 |
| 1638 | 2019-01-04 | 5,577,941,200 | 185,000 | 74.9482 | 7,442,395,970 | 2018-12-31 |
| 1639 | 2019-01-03 | 5,577,756,200 | -209,500 | 74.9457 | 7,442,395,970 | 2018-12-31 |
| 1640 | 2019-01-02 | 5,577,965,700 | 845,000 | 74.9485 | 7,442,395,970 | 2018-12-31 |
| 1641 | 2018-12-31 | 5,577,120,700 | 0 | 74.9372 | 7,442,395,970 | 2018-12-31 |
| 1642 | 2018-12-28 | 5,577,120,700 | 90,000 | 74.9372 | 7,442,395,970 | 2018-11-30 |
| 1643 | 2018-12-27 | 5,577,030,700 | -500,000 | 74.9360 | 7,442,395,970 | 2018-11-30 |
| 1644 | 2018-12-24 | 5,577,530,700 | 0 | 74.9427 | 7,442,395,970 | 2018-11-30 |
| 1645 | 2018-12-21 | 5,577,530,700 | -605,000 | 74.9427 | 7,442,395,970 | 2018-11-30 |
| 1646 | 2018-12-20 | 5,578,135,700 | -115,000 | 74.9508 | 7,442,395,970 | 2018-11-30 |
| 1647 | 2018-12-19 | 5,578,250,700 | -3,925,510 | 74.9524 | 7,442,395,970 | 2018-11-30 |
| 1648 | 2018-12-18 | 5,582,176,210 | -1,275,000 | 75.0051 | 7,442,395,970 | 2018-11-30 |
| 1649 | 2018-12-17 | 5,583,451,210 | 1,035,000 | 75.0222 | 7,442,395,970 | 2018-11-30 |
| 1650 | 2018-12-14 | 5,582,416,210 | 875,000 | 75.0083 | 7,442,395,970 | 2018-11-30 |
| 1651 | 2018-12-13 | 5,581,541,210 | 665,060 | 74.9966 | 7,442,395,970 | 2018-11-30 |
| 1652 | 2018-12-12 | 5,580,876,150 | -240,000 | 74.9876 | 7,442,395,970 | 2018-11-30 |
| 1653 | 2018-12-11 | 5,581,116,150 | 310,000 | 74.9909 | 7,442,395,970 | 2018-11-30 |
| 1654 | 2018-12-10 | 5,580,806,150 | 115,000 | 74.9867 | 7,442,395,970 | 2018-11-30 |
| 1655 | 2018-12-07 | 5,580,691,150 | -10,000 | 74.9851 | 7,442,395,970 | 2018-11-30 |
| 1656 | 2018-12-06 | 5,580,701,150 | -380,000 | 74.9853 | 7,442,395,970 | 2018-11-30 |
| 1657 | 2018-12-05 | 5,581,081,150 | 1,795,000 | 74.9904 | 7,442,395,970 | 2018-11-30 |
| 1658 | 2018-12-04 | 5,579,286,150 | -80,000 | 74.9663 | 7,442,395,970 | 2018-11-30 |
| 1659 | 2018-12-03 | 5,579,366,150 | 550,060 | 74.9673 | 7,442,395,970 | 2018-11-30 |
| 1660 | 2018-11-30 | 5,578,816,090 | 1,510,000 | 74.9599 | 7,442,395,970 | 2018-11-30 |
| 1661 | 2018-11-29 | 5,577,306,090 | 2,895,000 | 74.9397 | 7,442,395,970 | 2018-10-31 |
| 1662 | 2018-11-28 | 5,574,411,090 | -269,790 | 74.9008 | 7,442,395,970 | 2018-10-31 |
| 1663 | 2018-11-27 | 5,574,680,880 | -495,000 | 74.9044 | 7,442,395,970 | 2018-10-31 |
| 1664 | 2018-11-26 | 5,575,175,880 | 835,000 | 74.9110 | 7,442,395,970 | 2018-10-31 |
| 1665 | 2018-11-23 | 5,574,340,880 | -145,090 | 74.8998 | 7,442,395,970 | 2018-10-31 |
| 1666 | 2018-11-22 | 5,574,485,970 | 5,090,000 | 74.9018 | 7,442,395,970 | 2018-10-31 |
| 1667 | 2018-11-21 | 5,569,395,970 | 165,000 | 74.8334 | 7,442,395,970 | 2018-10-31 |
| 1668 | 2018-11-20 | 5,569,230,970 | 220,000 | 74.8312 | 7,442,395,970 | 2018-10-31 |
| 1669 | 2018-11-19 | 5,569,010,970 | -30,000 | 74.8282 | 7,442,395,970 | 2018-10-31 |
| 1670 | 2018-11-16 | 5,569,040,970 | -499,700 | 74.8286 | 7,442,395,970 | 2018-10-31 |
| 1671 | 2018-11-15 | 5,569,540,670 | 500,000 | 74.8353 | 7,442,395,970 | 2018-10-31 |
| 1672 | 2018-11-14 | 5,569,040,670 | 310,000 | 74.8286 | 7,442,395,970 | 2018-10-31 |
| 1673 | 2018-11-13 | 5,568,730,670 | -585,000 | 74.8244 | 7,442,395,970 | 2018-10-31 |
| 1674 | 2018-11-12 | 5,569,315,670 | -185,000 | 74.8323 | 7,442,395,970 | 2018-10-31 |
| 1675 | 2018-11-09 | 5,569,500,670 | 750,000 | 74.8348 | 7,442,395,970 | 2018-10-31 |
| 1676 | 2018-11-08 | 5,568,750,670 | 0 | 74.8247 | 7,442,395,970 | 2018-10-31 |
| 1677 | 2018-11-07 | 5,568,750,670 | 1,460,000 | 74.8247 | 7,442,395,970 | 2018-10-31 |
| 1678 | 2018-11-06 | 5,567,290,670 | -369,838 | 74.8051 | 7,442,395,970 | 2018-10-31 |
| 1679 | 2018-11-05 | 5,567,660,508 | -370,000 | 74.8101 | 7,442,395,970 | 2018-10-31 |
| 1680 | 2018-11-02 | 5,568,030,508 | -334,940 | 74.8150 | 7,442,395,970 | 2018-10-31 |
| 1681 | 2018-11-01 | 5,568,365,448 | 6,260,000 | 74.8195 | 7,442,395,970 | 2018-10-31 |
| 1682 | 2018-10-31 | 5,562,105,448 | 1,235,000 | 74.7354 | 7,442,395,970 | 2018-10-31 |
| 1683 | 2018-10-30 | 5,560,870,448 | 1,535,090 | 74.7188 | 7,442,395,970 | 2018-09-30 |
| 1684 | 2018-10-29 | 5,559,335,358 | 675,000 | 74.6982 | 7,442,395,970 | 2018-09-30 |
| 1685 | 2018-10-26 | 5,558,660,358 | 3,190,000 | 74.6891 | 7,442,395,970 | 2018-09-30 |
| 1686 | 2018-10-25 | 5,555,470,358 | 3,140,000 | 74.6463 | 7,442,395,970 | 2018-09-30 |
| 1687 | 2018-10-24 | 5,552,330,358 | 1,420,000 | 74.6041 | 7,442,395,970 | 2018-09-30 |
| 1688 | 2018-10-23 | 5,550,910,358 | 415,000 | 74.5850 | 7,442,395,970 | 2018-09-30 |
| 1689 | 2018-10-22 | 5,550,495,358 | -925,000 | 74.5794 | 7,442,395,970 | 2018-09-30 |
| 1690 | 2018-10-19 | 5,551,420,358 | 630,000 | 74.5918 | 7,442,395,970 | 2018-09-30 |
| 1691 | 2018-10-18 | 5,550,790,358 | 1,380,000 | 74.5834 | 7,442,395,970 | 2018-09-30 |
| 1692 | 2018-10-16 | 5,549,410,358 | -90,000 | 74.5648 | 7,442,395,970 | 2018-09-30 |
| 1693 | 2018-10-15 | 5,549,500,358 | -1,351,050 | 74.5660 | 7,442,395,970 | 2018-09-30 |
| 1694 | 2018-10-12 | 5,550,851,408 | 2,185,000 | 74.5842 | 7,442,395,970 | 2018-09-30 |
| 1695 | 2018-10-11 | 5,548,666,408 | -1,235,000 | 74.5548 | 7,442,395,970 | 2018-09-30 |
| 1696 | 2018-10-10 | 5,549,901,408 | -115,000 | 74.5714 | 7,442,395,970 | 2018-09-30 |
| 1697 | 2018-10-09 | 5,550,016,408 | 2,890,000 | 74.5730 | 7,442,395,970 | 2018-09-30 |
| 1698 | 2018-10-08 | 5,547,126,408 | -115,000 | 74.5341 | 7,442,395,970 | 2018-09-30 |
| 1699 | 2018-10-05 | 5,547,241,408 | -35,000 | 74.5357 | 7,442,395,970 | 2018-09-30 |
| 1700 | 2018-10-04 | 5,547,276,408 | 690,000 | 74.5362 | 7,442,395,970 | 2018-09-30 |
| 1701 | 2018-10-03 | 5,546,586,408 | 430,000 | 74.5269 | 7,442,395,970 | 2018-09-30 |
| 1702 | 2018-10-02 | 5,546,156,408 | 0 | 74.5211 | 7,442,395,970 | 2018-09-30 |
| 1703 | 2018-09-28 | 5,546,156,408 | -2,859,790 | 74.5211 | 7,442,395,970 | 2018-08-31 |
| 1704 | 2018-09-27 | 5,549,016,198 | -165,000 | 74.5595 | 7,442,395,970 | 2018-08-31 |
| 1705 | 2018-09-26 | 5,549,181,198 | -540,000 | 74.5618 | 7,442,395,970 | 2018-08-31 |
| 1706 | 2018-09-24 | 5,549,721,198 | 0 | 74.5690 | 7,442,395,970 | 2018-08-31 |
| 1707 | 2018-09-21 | 5,549,721,198 | 150,000 | 74.5690 | 7,442,395,970 | 2018-08-31 |
| 1708 | 2018-09-20 | 5,549,571,198 | -1,425,000 | 74.5670 | 7,442,395,970 | 2018-08-31 |
| 1709 | 2018-09-19 | 5,550,996,198 | 2,100,000 | 74.5861 | 7,442,395,970 | 2018-08-31 |
| 1710 | 2018-09-18 | 5,548,896,198 | -980,000 | 74.5579 | 7,442,395,970 | 2018-08-31 |
| 1711 | 2018-09-17 | 5,549,876,198 | -645,000 | 74.5711 | 7,442,395,970 | 2018-08-31 |
| 1712 | 2018-09-14 | 5,550,521,198 | -230,000 | 74.5798 | 7,442,395,970 | 2018-08-31 |
| 1713 | 2018-09-13 | 5,550,751,198 | -280,000 | 74.5829 | 7,442,395,970 | 2018-08-31 |
| 1714 | 2018-09-12 | 5,551,031,198 | -515,000 | 74.5866 | 7,442,395,970 | 2018-08-31 |
| 1715 | 2018-09-11 | 5,551,546,198 | -210,000 | 74.5935 | 7,442,395,970 | 2018-08-31 |
| 1716 | 2018-09-10 | 5,551,756,198 | -360,000 | 74.5964 | 7,442,395,970 | 2018-08-31 |
| 1717 | 2018-09-07 | 5,552,116,198 | 305,000 | 74.6012 | 7,442,395,970 | 2018-08-31 |
| 1718 | 2018-09-06 | 5,551,811,198 | -2,040,000 | 74.5971 | 7,442,395,970 | 2018-08-31 |
| 1719 | 2018-09-05 | 5,553,851,198 | -745,000 | 74.6245 | 7,442,395,970 | 2018-08-31 |
| 1720 | 2018-09-04 | 5,554,596,198 | 615,000 | 74.6345 | 7,442,395,970 | 2018-08-31 |
| 1721 | 2018-09-03 | 5,553,981,198 | -713,301 | 74.6263 | 7,442,395,970 | 2018-08-31 |
| 1722 | 2018-08-31 | 5,554,694,499 | -2,820,300 | 74.6358 | 7,442,395,970 | 2018-08-31 |
| 1723 | 2018-08-30 | 5,557,514,799 | -100,000 | 74.6737 | 7,442,395,970 | 2018-07-31 |
| 1724 | 2018-08-29 | 5,557,614,799 | 704,700 | 74.6751 | 7,442,395,970 | 2018-07-31 |
| 1725 | 2018-08-28 | 5,556,910,099 | -200,000 | 74.6656 | 7,442,395,970 | 2018-07-31 |
| 1726 | 2018-08-27 | 5,557,110,099 | 905,000 | 74.6683 | 7,442,395,970 | 2018-07-31 |
| 1727 | 2018-08-24 | 5,556,205,099 | 4,570,000 | 74.6561 | 7,442,395,970 | 2018-07-31 |
| 1728 | 2018-08-23 | 5,551,635,099 | -135,000 | 74.5947 | 7,442,395,970 | 2018-07-31 |
| 1729 | 2018-08-22 | 5,551,770,099 | 1,480,000 | 74.5965 | 7,442,395,970 | 2018-07-31 |
| 1730 | 2018-08-21 | 5,550,290,099 | 500,000 | 74.5767 | 7,442,395,970 | 2018-07-31 |
| 1731 | 2018-08-20 | 5,549,790,099 | -2,010,000 | 74.5699 | 7,442,395,970 | 2018-07-31 |
| 1732 | 2018-08-17 | 5,551,800,099 | -250,000 | 74.5969 | 7,442,395,970 | 2018-07-31 |
| 1733 | 2018-08-16 | 5,552,050,099 | 770,000 | 74.6003 | 7,442,395,970 | 2018-07-31 |
| 1734 | 2018-08-15 | 5,551,280,099 | 370,000 | 74.5900 | 7,442,395,970 | 2018-07-31 |
| 1735 | 2018-08-14 | 5,550,910,099 | 450,000 | 74.5850 | 7,442,395,970 | 2018-07-31 |
| 1736 | 2018-08-13 | 5,550,460,099 | 37,479,500 | 74.5789 | 7,442,395,970 | 2018-07-31 |
| 1737 | 2018-08-10 | 5,512,980,599 | 190,000 | 74.0753 | 7,442,395,970 | 2018-07-31 |
| 1738 | 2018-08-09 | 5,512,790,599 | 970,000 | 74.0728 | 7,442,395,970 | 2018-07-31 |
| 1739 | 2018-08-08 | 5,511,820,599 | 530,900 | 74.0598 | 7,442,395,970 | 2018-07-31 |
| 1740 | 2018-08-07 | 5,511,289,699 | 2,194,910 | 74.0526 | 7,442,395,970 | 2018-07-31 |
| 1741 | 2018-08-06 | 5,509,094,789 | -1,545,000 | 74.0231 | 7,442,395,970 | 2018-07-31 |
| 1742 | 2018-08-03 | 5,510,639,789 | -40,000 | 74.0439 | 7,442,395,970 | 2018-07-31 |
| 1743 | 2018-08-02 | 5,510,679,789 | -1,370,000 | 74.0444 | 7,442,395,970 | 2018-07-31 |
| 1744 | 2018-08-01 | 5,512,049,789 | -37,624,500 | 74.0628 | 7,442,395,970 | 2018-07-31 |
| 1745 | 2018-07-31 | 5,549,674,289 | -110,000 | 74.5684 | 7,442,395,970 | 2018-07-31 |
| 1746 | 2018-07-30 | 5,549,784,289 | 589,910 | 74.5699 | 7,442,395,970 | 2018-06-30 |
| 1747 | 2018-07-27 | 5,549,194,379 | 5,000 | 74.5619 | 7,442,395,970 | 2018-06-30 |
| 1748 | 2018-07-26 | 5,549,189,379 | -675,000 | 74.5619 | 7,442,395,970 | 2018-06-30 |
| 1749 | 2018-07-25 | 5,549,864,379 | -630,000 | 74.5709 | 7,442,395,970 | 2018-06-30 |
| 1750 | 2018-07-24 | 5,550,494,379 | -605,150 | 74.5794 | 7,442,395,970 | 2018-06-30 |
| 1751 | 2018-07-23 | 5,551,099,529 | -1,295,000 | 74.5875 | 7,442,395,970 | 2018-06-30 |
| 1752 | 2018-07-20 | 5,552,394,529 | -80,000 | 74.6049 | 7,442,395,970 | 2018-06-30 |
| 1753 | 2018-07-19 | 5,552,474,529 | -1,925,000 | 74.6060 | 7,442,395,970 | 2018-06-30 |
| 1754 | 2018-07-18 | 5,554,399,529 | 1,570,270 | 74.6319 | 7,442,395,970 | 2018-06-30 |
| 1755 | 2018-07-17 | 5,552,829,259 | -220,000 | 74.6108 | 7,442,395,970 | 2018-06-30 |
| 1756 | 2018-07-16 | 5,553,049,259 | 85,000 | 74.6137 | 7,442,395,970 | 2018-06-30 |
| 1757 | 2018-07-13 | 5,552,964,259 | -125,030 | 74.6126 | 7,442,395,970 | 2018-06-30 |
| 1758 | 2018-07-12 | 5,553,089,289 | 535,000 | 74.6143 | 7,442,395,970 | 2018-06-30 |
| 1759 | 2018-07-11 | 5,552,554,289 | -45,000 | 74.6071 | 7,442,395,970 | 2018-06-30 |
| 1760 | 2018-07-10 | 5,552,599,289 | -760,000 | 74.6077 | 7,442,395,970 | 2018-06-30 |
| 1761 | 2018-07-09 | 5,553,359,289 | -100,000 | 74.6179 | 7,442,395,970 | 2018-06-30 |
| 1762 | 2018-07-06 | 5,553,459,289 | -390,000 | 74.6192 | 7,442,395,970 | 2018-06-30 |
| 1763 | 2018-07-05 | 5,553,849,289 | -95,000 | 74.6245 | 7,442,395,970 | 2018-06-30 |
| 1764 | 2018-07-04 | 5,553,944,289 | 225,000 | 74.6258 | 7,442,395,970 | 2018-06-30 |
| 1765 | 2018-07-03 | 5,553,719,289 | -2,080,000 | 74.6227 | 7,442,395,970 | 2018-06-30 |
| 1766 | 2018-06-29 | 5,555,799,289 | -915,000 | 74.6507 | 7,442,395,970 | 2018-05-31 |
| 1767 | 2018-06-28 | 5,556,714,289 | 105,000 | 74.6630 | 7,442,395,970 | 2018-05-31 |
| 1768 | 2018-06-27 | 5,556,609,289 | 60,000 | 74.6616 | 7,442,395,970 | 2018-05-31 |
| 1769 | 2018-06-26 | 5,556,549,289 | 20,000 | 74.6608 | 7,442,395,970 | 2018-05-31 |
| 1770 | 2018-06-25 | 5,556,529,289 | 3,280,000 | 74.6605 | 7,442,395,970 | 2018-05-31 |
| 1771 | 2018-06-22 | 5,553,249,289 | 870,000 | 74.6164 | 7,442,395,970 | 2018-05-31 |
| 1772 | 2018-06-21 | 5,552,379,289 | -1,596,000 | 74.6047 | 7,442,395,970 | 2018-05-31 |
| 1773 | 2018-06-20 | 5,553,975,289 | 31,159,500 | 74.6262 | 7,442,395,970 | 2018-05-31 |
| 1774 | 2018-06-19 | 5,522,815,789 | -965,000 | 74.2075 | 7,442,395,970 | 2018-05-31 |
| 1775 | 2018-06-15 | 5,523,780,789 | 2,620,000 | 74.2205 | 7,442,395,970 | 2018-05-31 |
| 1776 | 2018-06-14 | 5,521,160,789 | 6,800,000 | 74.1853 | 7,442,395,970 | 2018-05-31 |
| 1777 | 2018-06-13 | 5,514,360,789 | -1,320,000 | 74.0939 | 7,442,395,970 | 2018-05-31 |
| 1778 | 2018-06-12 | 5,515,680,789 | 1,700,000 | 74.1116 | 7,442,395,970 | 2018-05-31 |
| 1779 | 2018-06-11 | 5,513,980,789 | 1,930,000 | 74.0888 | 7,442,395,970 | 2018-05-31 |
| 1780 | 2018-06-08 | 5,512,050,789 | 2,390,000 | 74.0629 | 7,442,395,970 | 2018-05-31 |
| 1781 | 2018-06-07 | 5,509,660,789 | 2,425,060 | 74.0307 | 7,442,395,970 | 2018-05-31 |
| 1782 | 2018-06-06 | 5,507,235,729 | 1,440,000 | 73.9982 | 7,442,395,970 | 2018-05-31 |
| 1783 | 2018-06-05 | 5,505,795,729 | 95,000 | 73.9788 | 7,442,395,970 | 2018-05-31 |
| 1784 | 2018-06-04 | 5,505,700,729 | 2,215,000 | 73.9775 | 7,442,395,970 | 2018-05-31 |
| 1785 | 2018-06-01 | 5,503,485,729 | 540,000 | 73.9478 | 7,442,395,970 | 2018-05-31 |
| 1786 | 2018-05-31 | 5,502,945,729 | 1,475,000 | 73.9405 | 7,442,395,970 | 2018-05-31 |
| 1787 | 2018-05-30 | 5,501,470,729 | -860,000 | 73.9207 | 7,442,395,970 | 2018-04-30 |
| 1788 | 2018-05-29 | 5,502,330,729 | -180,000 | 73.9322 | 7,442,395,970 | 2018-04-30 |
| 1789 | 2018-05-28 | 5,502,510,729 | -70,000 | 73.9347 | 7,442,395,970 | 2018-04-30 |
| 1790 | 2018-05-25 | 5,502,580,729 | -335,000 | 73.9356 | 7,442,395,970 | 2018-04-30 |
| 1791 | 2018-05-24 | 5,502,915,729 | 25,165 | 73.9401 | 7,442,395,970 | 2018-04-30 |
| 1792 | 2018-05-23 | 5,502,890,564 | -1,610,000 | 73.9398 | 7,442,395,970 | 2018-04-30 |
| 1793 | 2018-05-21 | 5,504,500,564 | 2,370,000 | 73.9614 | 7,442,395,970 | 2018-04-30 |
| 1794 | 2018-05-18 | 5,502,130,564 | -6,749,760 | 73.9296 | 7,442,395,970 | 2018-04-30 |
| 1795 | 2018-05-17 | 5,508,880,324 | -3,225,000 | 74.0203 | 7,442,395,970 | 2018-04-30 |
| 1796 | 2018-05-16 | 5,512,105,324 | -70,000 | 74.0636 | 7,442,395,970 | 2018-04-30 |
| 1797 | 2018-05-15 | 5,512,175,324 | 2,105,000 | 74.0645 | 7,442,395,970 | 2018-04-30 |
| 1798 | 2018-05-14 | 5,510,070,324 | -1,800,000 | 74.0362 | 7,442,395,970 | 2018-04-30 |
| 1799 | 2018-05-11 | 5,511,870,324 | 99,700 | 74.0604 | 7,442,395,970 | 2018-04-30 |
| 1800 | 2018-05-10 | 5,511,770,624 | 170,600 | 74.0591 | 7,442,395,970 | 2018-04-30 |
| 1801 | 2018-05-09 | 5,511,600,024 | 305,000 | 74.0568 | 7,442,395,970 | 2018-04-30 |
| 1802 | 2018-05-08 | 5,511,295,024 | 665,000 | 74.0527 | 7,442,395,970 | 2018-04-30 |
| 1803 | 2018-05-07 | 5,510,630,024 | 1,290,000 | 74.0438 | 7,442,395,970 | 2018-04-30 |
| 1804 | 2018-05-04 | 5,509,340,024 | -1,100,000 | 74.0264 | 7,442,395,970 | 2018-04-30 |
| 1805 | 2018-05-03 | 5,510,440,024 | -255,000 | 74.0412 | 7,442,395,970 | 2018-04-30 |
| 1806 | 2018-05-02 | 5,510,695,024 | 2,845,000 | 74.0446 | 7,442,395,970 | 2018-04-30 |
| 1807 | 2018-04-30 | 5,507,850,024 | 2,890,000 | 74.0064 | 7,442,395,970 | 2018-04-30 |
| 1808 | 2018-04-27 | 5,504,960,024 | -155,000 | 73.9676 | 7,442,395,970 | 2018-03-31 |
| 1809 | 2018-04-26 | 5,505,115,024 | -180,000 | 73.9697 | 7,442,395,970 | 2018-03-31 |
| 1810 | 2018-04-25 | 5,505,295,024 | -490,000 | 73.9721 | 7,442,395,970 | 2018-03-31 |
| 1811 | 2018-04-24 | 5,505,785,024 | -2,385,000 | 73.9787 | 7,442,395,970 | 2018-03-31 |
| 1812 | 2018-04-23 | 5,508,170,024 | -1,035,000 | 74.0107 | 7,442,395,970 | 2018-03-31 |
| 1813 | 2018-04-20 | 5,509,205,024 | 1,190,000 | 74.0246 | 7,442,395,970 | 2018-03-31 |
| 1814 | 2018-04-19 | 5,508,015,024 | 865,000 | 74.0086 | 7,442,395,970 | 2018-03-31 |
| 1815 | 2018-04-18 | 5,507,150,024 | -7,585,000 | 73.9970 | 7,442,395,970 | 2018-03-31 |
| 1816 | 2018-04-17 | 5,514,735,024 | 2,490,000 | 74.0989 | 7,442,395,970 | 2018-03-31 |
| 1817 | 2018-04-16 | 5,512,245,024 | 310,000 | 74.0655 | 7,442,395,970 | 2018-03-31 |
| 1818 | 2018-04-13 | 5,511,935,024 | -309,970 | 74.0613 | 7,442,395,970 | 2018-03-31 |
| 1819 | 2018-04-12 | 5,512,244,994 | -2,138,800 | 74.0655 | 7,442,395,970 | 2018-03-31 |
| 1820 | 2018-04-11 | 5,514,383,794 | -2,565,000 | 74.0942 | 7,442,395,970 | 2018-03-31 |
| 1821 | 2018-04-10 | 5,516,948,794 | -1,130,000 | 74.1287 | 7,442,395,970 | 2018-03-31 |
| 1822 | 2018-04-09 | 5,518,078,794 | 1,715,000 | 74.1438 | 7,442,395,970 | 2018-03-31 |
| 1823 | 2018-04-06 | 5,516,363,794 | 900,000 | 74.1208 | 7,442,395,970 | 2018-03-31 |
| 1824 | 2018-04-04 | 5,515,463,794 | -1,275,000 | 74.1087 | 7,442,395,970 | 2018-03-31 |
| 1825 | 2018-04-03 | 5,516,738,794 | 605,000 | 74.1258 | 7,442,395,970 | 2018-03-31 |
| 1826 | 2018-03-29 | 5,516,133,794 | -1,380,000 | 74.1177 | 7,442,395,970 | 2018-02-28 |
| 1827 | 2018-03-28 | 5,517,513,794 | -70,000 | 74.1363 | 7,442,395,970 | 2018-02-28 |
| 1828 | 2018-03-27 | 5,517,583,794 | -1,440,000 | 74.1372 | 7,442,395,970 | 2018-02-28 |
| 1829 | 2018-03-26 | 5,519,023,794 | -40,000 | 74.1565 | 7,442,395,970 | 2018-02-28 |
| 1830 | 2018-03-23 | 5,519,063,794 | -680,000 | 74.1571 | 7,442,395,970 | 2018-02-28 |
| 1831 | 2018-03-22 | 5,519,743,794 | 1,295,000 | 74.1662 | 7,442,395,970 | 2018-02-28 |
| 1832 | 2018-03-21 | 5,518,448,794 | -3,260,000 | 74.1488 | 7,442,395,970 | 2018-02-28 |
| 1833 | 2018-03-20 | 5,521,708,794 | -1,400,000 | 74.1926 | 7,442,395,970 | 2018-02-28 |
| 1834 | 2018-03-19 | 5,523,108,794 | -555,000 | 74.2114 | 7,442,395,970 | 2018-02-28 |
| 1835 | 2018-03-16 | 5,523,663,794 | 615,000 | 74.2189 | 7,442,395,970 | 2018-02-28 |
| 1836 | 2018-03-15 | 5,523,048,794 | 1,918,965 | 74.2106 | 7,442,395,970 | 2018-02-28 |
| 1837 | 2018-03-14 | 5,521,129,829 | -1,824,910 | 74.1848 | 7,442,395,970 | 2018-02-28 |
| 1838 | 2018-03-13 | 5,522,954,739 | -1,895,000 | 74.2094 | 7,442,395,970 | 2018-02-28 |
| 1839 | 2018-03-12 | 5,524,849,739 | -455,000 | 74.2348 | 7,442,395,970 | 2018-02-28 |
| 1840 | 2018-03-09 | 5,525,304,739 | -44,959,500 | 74.2409 | 7,442,395,970 | 2018-02-28 |
| 1841 | 2018-03-08 | 5,570,264,239 | -12,325,000 | 74.8450 | 7,442,395,970 | 2018-02-28 |
| 1842 | 2018-03-07 | 5,582,589,239 | -2,735,000 | 75.0106 | 7,442,395,970 | 2018-02-28 |
| 1843 | 2018-03-06 | 5,585,324,239 | -1,885,000 | 75.0474 | 7,442,395,970 | 2018-02-28 |
| 1844 | 2018-03-05 | 5,587,209,239 | -1,620,000 | 75.0727 | 7,442,395,970 | 2018-02-28 |
| 1845 | 2018-03-02 | 5,588,829,239 | -2,475,000 | 75.0945 | 7,442,395,970 | 2018-02-28 |
| 1846 | 2018-03-01 | 5,591,304,239 | -1,324,700 | 75.1277 | 7,442,395,970 | 2018-02-28 |
| 1847 | 2018-02-28 | 5,592,628,939 | -6,090,000 | 75.1455 | 7,442,395,970 | 2018-02-28 |
| 1848 | 2018-02-27 | 5,598,718,939 | -2,345,000 | 75.2274 | 7,442,395,970 | 2018-01-31 |
| 1849 | 2018-02-26 | 5,601,063,939 | -305,000 | 75.2589 | 7,442,395,970 | 2018-01-31 |
| 1850 | 2018-02-23 | 5,601,368,939 | -2,520,000 | 75.2630 | 7,442,395,970 | 2018-01-31 |
| 1851 | 2018-02-22 | 5,603,888,939 | -200,000 | 75.2968 | 7,442,395,970 | 2018-01-31 |
| 1852 | 2018-02-21 | 5,604,088,939 | 480,015 | 75.2995 | 7,442,395,970 | 2018-01-31 |
| 1853 | 2018-02-20 | 5,603,608,924 | -4,154,625 | 75.2931 | 7,442,395,970 | 2018-01-31 |
| 1854 | 2018-02-15 | 5,607,763,549 | 0 | 75.3489 | 7,442,395,970 | 2018-01-31 |
| 1855 | 2018-02-14 | 5,607,763,549 | -1,165,000 | 75.3489 | 7,442,395,970 | 2018-01-31 |
| 1856 | 2018-02-13 | 5,608,928,549 | -2,665,000 | 75.3646 | 7,442,395,970 | 2018-01-31 |
| 1857 | 2018-02-12 | 5,611,593,549 | -110,000 | 75.4004 | 7,442,395,970 | 2018-01-31 |
| 1858 | 2018-02-09 | 5,611,703,549 | -3,185,000 | 75.4018 | 7,442,395,970 | 2018-01-31 |
| 1859 | 2018-02-08 | 5,614,888,549 | 1,660,000 | 75.4446 | 7,442,395,970 | 2018-01-31 |
| 1860 | 2018-02-07 | 5,613,228,549 | 175,000 | 75.4223 | 7,442,395,970 | 2018-01-31 |
| 1861 | 2018-02-06 | 5,613,053,549 | -1,355,090 | 75.4200 | 7,442,395,970 | 2018-01-31 |
| 1862 | 2018-02-05 | 5,614,408,639 | 2,895,000 | 75.4382 | 7,442,395,970 | 2018-01-31 |
| 1863 | 2018-02-02 | 5,611,513,639 | -1,235,000 | 75.3993 | 7,442,395,970 | 2018-01-31 |
| 1864 | 2018-02-01 | 5,612,748,639 | 425,000 | 75.4159 | 7,442,395,970 | 2018-01-31 |
| 1865 | 2018-01-31 | 5,612,323,639 | -3,370,600 | 75.4102 | 7,442,395,970 | 2018-01-31 |
| 1866 | 2018-01-30 | 5,615,694,239 | -2,175,000 | 75.4555 | 7,442,395,970 | 2017-12-31 |
| 1867 | 2018-01-29 | 5,617,869,239 | 21,169,638 | 75.4847 | 7,442,395,970 | 2017-12-31 |
| 1868 | 2018-01-26 | 5,596,699,601 | -4,144,970 | 75.2002 | 7,442,395,970 | 2017-12-31 |
| 1869 | 2018-01-25 | 5,600,844,571 | -4,430,000 | 75.2559 | 7,442,395,970 | 2017-12-31 |
| 1870 | 2018-01-24 | 5,605,274,571 | 900,000 | 75.3155 | 7,442,395,970 | 2017-12-31 |
| 1871 | 2018-01-23 | 5,604,374,571 | 985,000 | 75.3034 | 7,442,395,970 | 2017-12-31 |
| 1872 | 2018-01-22 | 5,603,389,571 | 4,635,000 | 75.2901 | 7,442,395,970 | 2017-12-31 |
| 1873 | 2018-01-19 | 5,598,754,571 | 24,205,000 | 75.2279 | 7,442,395,970 | 2017-12-31 |
| 1874 | 2018-01-18 | 5,574,549,571 | 155,060 | 74.9026 | 7,442,395,970 | 2017-12-31 |
| 1875 | 2018-01-17 | 5,574,394,511 | -1,430,000 | 74.9005 | 7,442,395,970 | 2017-12-31 |
| 1876 | 2018-01-16 | 5,575,824,511 | 2,370,000 | 74.9198 | 7,442,395,970 | 2017-12-31 |
| 1877 | 2018-01-15 | 5,573,454,511 | 195,000 | 74.8879 | 7,442,395,970 | 2017-12-31 |
| 1878 | 2018-01-12 | 5,573,259,511 | -155,000 | 74.8853 | 7,442,395,970 | 2017-12-31 |
| 1879 | 2018-01-11 | 5,573,414,511 | 475,000 | 74.8874 | 7,442,395,970 | 2017-12-31 |
| 1880 | 2018-01-10 | 5,572,939,511 | -300,000 | 74.8810 | 7,442,395,970 | 2017-12-31 |
| 1881 | 2018-01-09 | 5,573,239,511 | 310,000 | 74.8850 | 7,442,395,970 | 2017-12-31 |
| 1882 | 2018-01-08 | 5,572,929,511 | 2,205,000 | 74.8809 | 7,442,395,970 | 2017-12-31 |
| 1883 | 2018-01-05 | 5,570,724,511 | -130,000 | 74.8512 | 7,442,395,970 | 2017-12-31 |
| 1884 | 2018-01-04 | 5,570,854,511 | 520,000 | 74.8530 | 7,442,395,970 | 2017-12-31 |
| 1885 | 2018-01-03 | 5,570,334,511 | -150,000 | 74.8460 | 7,442,395,970 | 2017-12-31 |
| 1886 | 2018-01-02 | 5,570,484,511 | -1,320,000 | 74.8480 | 7,442,395,970 | 2017-12-31 |
| 1887 | 2017-12-29 | 5,571,804,511 | 545,000 | 74.8657 | 7,442,395,970 | 2017-11-30 |
| 1888 | 2017-12-28 | 5,571,259,511 | -1,005,000 | 74.8584 | 7,442,395,970 | 2017-11-30 |
| 1889 | 2017-12-27 | 5,572,264,511 | 1,045,000 | 74.8719 | 7,442,395,970 | 2017-11-30 |
| 1890 | 2017-12-22 | 5,571,219,511 | 520,000 | 74.8579 | 7,442,395,970 | 2017-11-30 |
| 1891 | 2017-12-21 | 5,570,699,511 | -24,019,638 | 74.8509 | 7,442,395,970 | 2017-11-30 |
| 1892 | 2017-12-20 | 5,594,719,149 | 21,504,638 | 75.1736 | 7,442,395,970 | 2017-11-30 |
| 1893 | 2017-12-19 | 5,573,214,511 | 121,000 | 74.8847 | 7,442,395,970 | 2017-11-30 |
| 1894 | 2017-12-18 | 5,573,093,511 | 1,595,000 | 74.8831 | 7,442,395,970 | 2017-11-30 |
| 1895 | 2017-12-15 | 5,571,498,511 | 1,960,900 | 74.8616 | 7,442,395,970 | 2017-11-30 |
| 1896 | 2017-12-14 | 5,569,537,611 | 928,203 | 74.8353 | 7,442,395,970 | 2017-11-30 |
| 1897 | 2017-12-13 | 5,568,609,408 | 3,370,000 | 74.8228 | 7,442,395,970 | 2017-11-30 |
| 1898 | 2017-12-12 | 5,565,239,408 | -2,380,000 | 74.7775 | 7,442,395,970 | 2017-11-30 |
| 1899 | 2017-12-11 | 5,567,619,408 | 700,000 | 74.8095 | 7,442,395,970 | 2017-11-30 |
| 1900 | 2017-12-08 | 5,566,919,408 | 45,985,000 | 74.8001 | 7,442,395,970 | 2017-11-30 |
| 1901 | 2017-12-07 | 5,520,934,408 | -51,395,000 | 74.1822 | 7,442,395,970 | 2017-11-30 |
| 1902 | 2017-12-06 | 5,572,329,408 | 980,000 | 74.8728 | 7,442,395,970 | 2017-11-30 |
| 1903 | 2017-12-05 | 5,571,349,408 | 400,000 | 74.8596 | 7,442,395,970 | 2017-11-30 |
| 1904 | 2017-12-04 | 5,570,949,408 | 450,000 | 74.8542 | 7,442,395,970 | 2017-11-30 |
| 1905 | 2017-12-01 | 5,570,499,408 | -1,390,000 | 74.8482 | 7,442,395,970 | 2017-11-30 |
| 1906 | 2017-11-30 | 5,571,889,408 | -3,720,000 | 74.8669 | 7,442,395,970 | 2017-11-30 |
| 1907 | 2017-11-29 | 5,575,609,408 | -700,000 | 74.9169 | 7,442,395,970 | 2017-10-31 |
| 1908 | 2017-11-28 | 5,576,309,408 | 935,000 | 74.9263 | 7,442,395,970 | 2017-10-31 |
| 1909 | 2017-11-27 | 5,575,374,408 | 5,525,000 | 74.9137 | 7,442,395,970 | 2017-10-31 |
| 1910 | 2017-11-24 | 5,569,849,408 | 3,285,000 | 74.8395 | 7,442,395,970 | 2017-10-31 |
| 1911 | 2017-11-23 | 5,566,564,408 | 815,000 | 74.7953 | 7,442,395,970 | 2017-10-31 |
| 1912 | 2017-11-22 | 5,565,749,408 | 630,000 | 74.7844 | 7,442,395,970 | 2017-10-31 |
| 1913 | 2017-11-21 | 5,565,119,408 | 340,000 | 74.7759 | 7,442,395,970 | 2017-10-31 |
| 1914 | 2017-11-20 | 5,564,779,408 | 785,000 | 74.7713 | 7,442,395,970 | 2017-10-31 |
| 1915 | 2017-11-17 | 5,563,994,408 | 830,000 | 74.7608 | 7,442,395,970 | 2017-10-31 |
| 1916 | 2017-11-16 | 5,563,164,408 | 800,000 | 74.7496 | 7,442,395,970 | 2017-10-31 |
| 1917 | 2017-11-15 | 5,562,364,408 | 9,735,000 | 74.7389 | 7,442,395,970 | 2017-10-31 |
| 1918 | 2017-11-14 | 5,552,629,408 | 495,000 | 74.6081 | 7,442,395,970 | 2017-10-31 |
| 1919 | 2017-11-13 | 5,552,134,408 | -600,000 | 74.6014 | 7,442,395,970 | 2017-10-31 |
| 1920 | 2017-11-10 | 5,552,734,408 | -410,000 | 74.6095 | 7,442,395,970 | 2017-10-31 |
| 1921 | 2017-11-09 | 5,553,144,408 | -750,000 | 74.6150 | 7,442,395,970 | 2017-10-31 |
| 1922 | 2017-11-08 | 5,553,894,408 | 70,050,060 | 74.6251 | 7,442,395,970 | 2017-10-31 |
| 1923 | 2017-11-07 | 5,483,844,348 | 1,030,000 | 73.6839 | 7,442,395,970 | 2017-10-31 |
| 1924 | 2017-11-06 | 5,482,814,348 | -2,650,000 | 73.6700 | 7,442,395,970 | 2017-10-31 |
| 1925 | 2017-11-03 | 5,485,464,348 | 4,395,000 | 73.7056 | 7,442,395,970 | 2017-10-31 |
| 1926 | 2017-11-02 | 5,481,069,348 | 730,000 | 73.6466 | 7,442,395,970 | 2017-10-31 |
| 1927 | 2017-11-01 | 5,480,339,348 | -3,205,000 | 73.6368 | 7,442,395,970 | 2017-10-31 |
| 1928 | 2017-10-31 | 5,483,544,348 | -75,000 | 73.6798 | 7,442,395,970 | 2017-10-31 |
| 1929 | 2017-10-30 | 5,483,619,348 | -2,965,000 | 73.6808 | 7,442,395,970 | 2017-09-30 |
| 1930 | 2017-10-27 | 5,486,584,348 | 2,015,000 | 73.7207 | 7,442,395,970 | 2017-09-30 |
| 1931 | 2017-10-26 | 5,484,569,348 | -4,510,000 | 73.6936 | 7,442,395,970 | 2017-09-30 |
| 1932 | 2017-10-25 | 5,489,079,348 | -4,795,000 | 73.7542 | 7,442,395,970 | 2017-09-30 |
| 1933 | 2017-10-24 | 5,493,874,348 | 300,000 | 73.8186 | 7,442,395,970 | 2017-09-30 |
| 1934 | 2017-10-23 | 5,493,574,348 | -5,495,000 | 73.8146 | 7,442,395,970 | 2017-09-30 |
| 1935 | 2017-10-20 | 5,499,069,348 | -200,000 | 73.8884 | 7,442,395,970 | 2017-09-30 |
| 1936 | 2017-10-19 | 5,499,269,348 | 1,235,030 | 73.8911 | 7,442,395,970 | 2017-09-30 |
| 1937 | 2017-10-18 | 5,498,034,318 | -520,000 | 73.8745 | 7,442,395,970 | 2017-09-30 |
| 1938 | 2017-10-17 | 5,498,554,318 | -890,000 | 73.8815 | 7,442,395,970 | 2017-09-30 |
| 1939 | 2017-10-16 | 5,499,444,318 | 74,940 | 73.8935 | 7,442,395,970 | 2017-09-30 |
| 1940 | 2017-10-13 | 5,499,369,378 | -14,985 | 73.8925 | 7,442,395,970 | 2017-09-30 |
| 1941 | 2017-10-12 | 5,499,384,363 | -1,049,940 | 73.8927 | 7,442,395,970 | 2017-09-30 |
| 1942 | 2017-10-11 | 5,500,434,303 | 400,000 | 73.9068 | 7,442,395,970 | 2017-09-30 |
| 1943 | 2017-10-10 | 5,500,034,303 | 640,000 | 73.9014 | 7,442,395,970 | 2017-09-30 |
| 1944 | 2017-10-09 | 5,499,394,303 | -354,910 | 73.8928 | 7,442,395,970 | 2017-09-30 |
| 1945 | 2017-10-06 | 5,499,749,213 | -790,000 | 73.8976 | 7,442,395,970 | 2017-09-30 |
| 1946 | 2017-10-04 | 5,500,539,213 | 925,000 | 73.9082 | 7,442,395,970 | 2017-09-30 |
| 1947 | 2017-10-03 | 5,499,614,213 | -225,000 | 73.8957 | 7,442,395,970 | 2017-09-30 |
| 1948 | 2017-09-29 | 5,499,839,213 | -5,505,000 | 73.8988 | 7,442,395,970 | 2017-08-31 |
| 1949 | 2017-09-28 | 5,505,344,213 | -1,595,000 | 73.9727 | 7,442,395,970 | 2017-08-31 |
| 1950 | 2017-09-27 | 5,506,939,213 | -2,290,000 | 73.9942 | 7,442,395,970 | 2017-08-31 |
| 1951 | 2017-09-26 | 5,509,229,213 | -375,000 | 74.0249 | 7,442,395,970 | 2017-08-31 |
| 1952 | 2017-09-25 | 5,509,604,213 | -600,000 | 74.0300 | 7,442,395,970 | 2017-08-31 |
| 1953 | 2017-09-22 | 5,510,204,213 | 95,000 | 74.0380 | 7,442,395,970 | 2017-08-31 |
| 1954 | 2017-09-21 | 5,510,109,213 | -15,000 | 74.0368 | 7,442,395,970 | 2017-08-31 |
| 1955 | 2017-09-20 | 5,510,124,213 | 4,660,000 | 74.0370 | 7,442,395,970 | 2017-08-31 |
| 1956 | 2017-09-19 | 5,505,464,213 | 790,000 | 73.9744 | 7,442,395,970 | 2017-08-31 |
| 1957 | 2017-09-18 | 5,504,674,213 | -1,302,805 | 73.9637 | 7,442,395,970 | 2017-08-31 |
| 1958 | 2017-09-15 | 5,505,977,018 | -5,800,000 | 73.9812 | 7,442,395,970 | 2017-08-31 |
| 1959 | 2017-09-14 | 5,511,777,018 | -3,700,000 | 74.0592 | 7,442,395,970 | 2017-08-31 |
| 1960 | 2017-09-13 | 5,515,477,018 | -1,890,000 | 74.1089 | 7,442,395,970 | 2017-08-31 |
| 1961 | 2017-09-12 | 5,517,367,018 | 540,540 | 74.1343 | 7,442,395,970 | 2017-08-31 |
| 1962 | 2017-09-11 | 5,516,826,478 | -3,064,895 | 74.1270 | 7,442,395,970 | 2017-08-31 |
| 1963 | 2017-09-08 | 5,519,891,373 | 40,000 | 74.1682 | 7,442,395,970 | 2017-08-31 |
| 1964 | 2017-09-07 | 5,519,851,373 | -80,000 | 74.1677 | 7,442,395,970 | 2017-08-31 |
| 1965 | 2017-09-06 | 5,519,931,373 | 95,000 | 74.1687 | 7,442,395,970 | 2017-08-31 |
| 1966 | 2017-09-05 | 5,519,836,373 | -3,565,000 | 74.1675 | 7,442,395,970 | 2017-08-31 |
| 1967 | 2017-09-04 | 5,523,401,373 | 885,000 | 74.2154 | 7,442,395,970 | 2017-08-31 |
| 1968 | 2017-09-01 | 5,522,516,373 | -2,120,000 | 74.2035 | 7,442,395,970 | 2017-08-31 |
| 1969 | 2017-08-31 | 5,524,636,373 | -1,285,000 | 74.2320 | 7,442,395,970 | 2017-08-31 |
| 1970 | 2017-08-30 | 5,525,921,373 | -71,980,000 | 74.2492 | 7,442,395,970 | 2017-07-31 |
| 1971 | 2017-08-29 | 5,597,901,373 | -1,025,000 | 75.2164 | 7,442,395,970 | 2017-07-31 |
| 1972 | 2017-08-28 | 5,598,926,373 | 2,179,700 | 75.2302 | 7,442,395,970 | 2017-07-31 |
| 1973 | 2017-08-25 | 5,596,746,673 | -3,945,000 | 75.2009 | 7,442,395,970 | 2017-07-31 |
| 1974 | 2017-08-24 | 5,600,691,673 | 875,000 | 75.2539 | 7,442,395,970 | 2017-07-31 |
| 1975 | 2017-08-23 | 5,599,816,673 | 0 | 75.2421 | 7,442,395,970 | 2017-07-31 |
| 1976 | 2017-08-22 | 5,599,816,673 | -1,715,000 | 75.2421 | 7,442,395,970 | 2017-07-31 |
| 1977 | 2017-08-21 | 5,601,531,673 | -1,619,400 | 75.2652 | 7,442,395,970 | 2017-07-31 |
| 1978 | 2017-08-18 | 5,603,151,073 | 810,000 | 75.2869 | 7,442,395,970 | 2017-07-31 |
| 1979 | 2017-08-17 | 5,602,341,073 | 35,000 | 75.2760 | 7,442,395,970 | 2017-07-31 |
| 1980 | 2017-08-16 | 5,602,306,073 | -1,900,000 | 75.2756 | 7,442,395,970 | 2017-07-31 |
| 1981 | 2017-08-15 | 5,604,206,073 | -200,000 | 75.3011 | 7,442,395,970 | 2017-07-31 |
| 1982 | 2017-08-14 | 5,604,406,073 | -352,200 | 75.3038 | 7,442,395,970 | 2017-07-31 |
| 1983 | 2017-08-11 | 5,604,758,273 | 3,300,060 | 75.3085 | 7,442,395,970 | 2017-07-31 |
| 1984 | 2017-08-10 | 5,601,458,213 | -15,722,800 | 75.2642 | 7,442,395,970 | 2017-07-31 |
| 1985 | 2017-08-09 | 5,617,181,013 | -55,000 | 75.4754 | 7,442,395,970 | 2017-07-31 |
| 1986 | 2017-08-08 | 5,617,236,013 | -5,528,508 | 75.4762 | 7,442,395,970 | 2017-07-31 |
| 1987 | 2017-08-07 | 5,622,764,521 | 2,729,993 | 75.5505 | 7,442,395,970 | 2017-07-31 |
| 1988 | 2017-08-04 | 5,620,034,528 | -6,565,065 | 75.5138 | 7,442,395,970 | 2017-07-31 |
| 1989 | 2017-08-03 | 5,626,599,593 | 0 | 75.6020 | 7,442,395,970 | 2017-07-31 |
| 1990 | 2017-08-02 | 5,626,599,593 | 660,000 | 75.6020 | 7,442,395,970 | 2017-07-31 |
| 1991 | 2017-08-01 | 5,625,939,593 | 0 | 75.5931 | 7,442,395,970 | 2017-07-31 |
| 1992 | 2017-07-31 | 5,625,939,593 | 0 | 75.5931 | 7,442,395,970 | 2017-07-31 |
| 1993 | 2017-07-28 | 5,625,939,593 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 1994 | 2017-07-27 | 5,625,939,593 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 1995 | 2017-07-26 | 5,625,939,593 | -15 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 1996 | 2017-07-25 | 5,625,939,608 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 1997 | 2017-07-24 | 5,625,939,608 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 1998 | 2017-07-21 | 5,625,939,608 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 1999 | 2017-07-20 | 5,625,939,608 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 2000 | 2017-07-19 | 5,625,939,608 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 2001 | 2017-07-18 | 5,625,939,608 | 0 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 2002 | 2017-07-17 | 5,625,939,608 | 86,383,300 | 75.5931 | 7,442,395,970 | 2017-06-30 |
| 2003 | 2017-07-14 | 5,539,556,308 | 0 | 74.4324 | 7,442,395,970 | 2017-06-30 |
| 2004 | 2017-07-13 | 5,539,556,308 | 0 | 74.4324 | 7,442,395,970 | 2017-06-30 |
| 2005 | 2017-07-12 | 5,539,556,308 | -2,800,000 | 74.4324 | 7,442,395,970 | 2017-06-30 |
| 2006 | 2017-07-11 | 5,542,356,308 | 1,929,999 | 74.4701 | 7,442,395,970 | 2017-06-30 |
| 2007 | 2017-07-10 | 5,540,426,309 | -324,730 | 74.4441 | 7,442,395,970 | 2017-06-30 |
| 2008 | 2017-07-07 | 5,540,751,039 | 235,000 | 74.4485 | 7,442,395,970 | 2017-06-30 |
| 2009 | 2017-07-06 | 5,540,516,039 | 3,495,000 | 74.4453 | 7,442,395,970 | 2017-06-30 |
| 2010 | 2017-07-05 | 5,537,021,039 | 4,975,000 | 74.3984 | 7,442,395,970 | 2017-06-30 |
| 2011 | 2017-07-04 | 5,532,046,039 | -4,465,000 | 74.3315 | 7,442,395,970 | 2017-06-30 |
| 2012 | 2017-07-03 | 5,536,511,039 | -7,154,985 | 74.3915 | 7,442,395,970 | 2017-06-30 |
| 2013 | 2017-06-30 | 5,543,666,024 | -6,375,000 | 74.4877 | 7,442,395,970 | 2017-06-30 |
| 2014 | 2017-06-29 | 5,550,041,024 | 623,880 | 74.5733 | 7,442,395,970 | 2017-05-31 |
| 2015 | 2017-06-28 | 5,549,417,144 | 0 | 74.5649 | 7,442,395,970 | 2017-05-31 |
| 2016 | 2017-06-27 | 5,549,417,144 | 1,635,000 | 74.5649 | 7,442,395,970 | 2017-05-31 |
| 2017 | 2017-06-26 | 5,547,782,144 | 9,560,000 | 74.5430 | 7,442,395,970 | 2017-05-31 |
| 2018 | 2017-06-23 | 5,538,222,144 | -7,216,550 | 74.4145 | 7,442,395,970 | 2017-05-31 |
| 2019 | 2017-06-22 | 5,545,438,694 | 1,840,000 | 74.5115 | 7,442,395,970 | 2017-05-31 |
| 2020 | 2017-06-21 | 5,543,598,694 | -5,420,000 | 74.4867 | 7,442,395,970 | 2017-05-31 |
| 2021 | 2017-06-20 | 5,549,018,694 | -22,239,538 | 74.5596 | 7,442,395,970 | 2017-05-31 |
| 2022 | 2017-06-19 | 5,571,258,232 | 24,136,393 | 74.8584 | 7,442,395,970 | 2017-05-31 |
| 2023 | 2017-06-16 | 5,547,121,839 | 14,370,000 | 74.5341 | 7,442,395,970 | 2017-05-31 |
| 2024 | 2017-06-15 | 5,532,751,839 | -3,420,000 | 74.3410 | 7,442,395,970 | 2017-05-31 |
| 2025 | 2017-06-14 | 5,536,171,839 | 7,400,000 | 74.3870 | 7,442,395,970 | 2017-05-31 |
| 2026 | 2017-06-13 | 5,528,771,839 | -9,245,000 | 74.2875 | 7,442,395,970 | 2017-05-31 |
| 2027 | 2017-06-12 | 5,538,016,839 | 3,720,000 | 74.4117 | 7,442,395,970 | 2017-05-31 |
| 2028 | 2017-06-09 | 5,534,296,839 | -28,975,150 | 74.3618 | 7,442,395,970 | 2017-05-31 |
| 2029 | 2017-06-08 | 5,563,271,989 | -830,000 | 74.7511 | 7,442,395,970 | 2017-05-31 |
| 2030 | 2017-06-07 | 5,564,101,989 | -33,574,850 | 74.7622 | 7,442,395,970 | 2017-05-31 |
| 2031 | 2017-06-06 | 5,597,676,839 | -4,255,000 | 75.2134 | 7,442,395,970 | 2017-05-31 |
| 2032 | 2017-06-05 | 5,601,931,839 | -1,810,000 | 75.2705 | 7,442,395,970 | 2017-05-31 |
| 2033 | 2017-06-02 | 5,603,741,839 | -8,720,000 | 75.2949 | 7,442,395,970 | 2017-05-31 |
| 2034 | 2017-06-01 | 5,612,461,839 | 225,000 | 75.4120 | 7,442,395,970 | 2017-05-31 |
| 2035 | 2017-05-31 | 5,612,236,839 | -2,830,000 | 75.4090 | 7,442,395,970 | 2017-05-31 |
| 2036 | 2017-05-29 | 5,615,066,839 | -7,094,895 | 75.4470 | 7,442,395,970 | 2017-05-10 |
| 2037 | 2017-05-26 | 5,622,161,734 | 8,170,000 | 75.5424 | 7,442,395,970 | 2017-05-10 |
| 2038 | 2017-05-25 | 5,613,991,734 | -8,935,000 | 75.4326 | 7,442,395,970 | 2017-05-10 |
| 2039 | 2017-05-24 | 5,622,926,734 | 3,590,000 | 75.5526 | 7,442,395,970 | 2017-05-10 |
| 2040 | 2017-05-23 | 5,619,336,734 | -3,570,000 | 75.5044 | 7,442,395,970 | 2017-05-10 |
| 2041 | 2017-05-22 | 5,622,906,734 | -11,314,865 | 75.5524 | 7,442,395,970 | 2017-05-10 |
| 2042 | 2017-05-19 | 5,634,221,599 | 5,640,000 | 75.7044 | 7,442,395,970 | 2017-05-10 |
| 2043 | 2017-05-18 | 5,628,581,599 | 13,125,000 | 75.6286 | 7,442,395,970 | 2017-05-10 |
| 2044 | 2017-05-17 | 5,615,456,599 | 1,180,000 | 75.4523 | 7,442,395,970 | 2017-05-10 |
| 2045 | 2017-05-16 | 5,614,276,599 | 13,550,000 | 75.4364 | 7,442,395,970 | 2017-05-10 |
| 2046 | 2017-05-15 | 5,600,726,599 | 7,565,223 | 75.2543 | 7,442,395,970 | 2017-05-10 |
| 2047 | 2017-05-12 | 5,593,161,376 | 815,000 | 75.1527 | 7,442,395,970 | 2017-05-10 |
| 2048 | 2017-05-11 | 5,592,346,376 | -13,095,000 | 75.1417 | 7,442,395,970 | 2017-05-10 |
| 2049 | 2017-05-10 | 5,605,441,376 | -5,085,000 | 75.3177 | 7,442,395,970 | 2017-05-10 |
| 2050 | 2017-05-09 | 5,610,526,376 | 3,825,000 | 83.0894 | 6,752,395,970 | 2017-04-30 |
| 2051 | 2017-05-08 | 5,606,701,376 | -6,265,000 | 83.0328 | 6,752,395,970 | 2017-04-30 |
| 2052 | 2017-05-05 | 5,612,966,376 | -6,160,000 | 83.1256 | 6,752,395,970 | 2017-04-30 |
| 2053 | 2017-05-04 | 5,619,126,376 | 5,665,000 | 83.2168 | 6,752,395,970 | 2017-04-30 |
| 2054 | 2017-05-02 | 5,613,461,376 | 1,240,000 | 83.1329 | 6,752,395,970 | 2017-04-30 |
| 2055 | 2017-04-28 | 5,612,221,376 | -1,595,000 | 83.1145 | 6,752,395,970 | 2017-03-31 |
| 2056 | 2017-04-27 | 5,613,816,376 | 670,000 | 83.1381 | 6,752,395,970 | 2017-03-31 |
| 2057 | 2017-04-26 | 5,613,146,376 | -3,435,000 | 83.1282 | 6,752,395,970 | 2017-03-31 |
| 2058 | 2017-04-25 | 5,616,581,376 | -785,000 | 83.1791 | 6,752,395,970 | 2017-03-31 |
| 2059 | 2017-04-24 | 5,617,366,376 | 1,740,000 | 83.1907 | 6,752,395,970 | 2017-03-31 |
| 2060 | 2017-04-21 | 5,615,626,376 | 1,355,000 | 83.1649 | 6,752,395,970 | 2017-03-31 |
| 2061 | 2017-04-20 | 5,614,271,376 | 1,300,000 | 83.1449 | 6,752,395,970 | 2017-03-31 |
| 2062 | 2017-04-19 | 5,612,971,376 | -140,000 | 83.1256 | 6,752,395,970 | 2017-03-31 |
| 2063 | 2017-04-18 | 5,613,111,376 | 879,910 | 83.1277 | 6,752,395,970 | 2017-03-31 |
| 2064 | 2017-04-13 | 5,612,231,466 | 82,500 | 83.1147 | 6,752,395,970 | 2017-03-31 |
| 2065 | 2017-04-12 | 5,612,148,966 | -1,305,000 | 83.1134 | 6,752,395,970 | 2017-03-31 |
| 2066 | 2017-04-11 | 5,613,453,966 | -495,060 | 83.1328 | 6,752,395,970 | 2017-03-31 |
| 2067 | 2017-04-10 | 5,613,949,026 | 350,000 | 83.1401 | 6,752,395,970 | 2017-03-31 |
| 2068 | 2017-04-07 | 5,613,599,026 | -35,000 | 83.1349 | 6,752,395,970 | 2017-03-31 |
| 2069 | 2017-04-06 | 5,613,634,026 | -279,985 | 83.1354 | 6,752,395,970 | 2017-03-31 |
| 2070 | 2017-04-05 | 5,613,914,011 | 3,590,000 | 83.1396 | 6,752,395,970 | 2017-03-31 |
| 2071 | 2017-04-03 | 5,610,324,011 | 45,000 | 83.0864 | 6,752,395,970 | 2017-03-31 |
| 2072 | 2017-03-31 | 5,610,279,011 | -475,000 | 83.0858 | 6,752,395,970 | 2017-03-31 |
| 2073 | 2017-03-30 | 5,610,754,011 | -395,000 | 83.0928 | 6,752,395,970 | 2017-02-28 |
| 2074 | 2017-03-29 | 5,611,149,011 | -3,148,380 | 83.0986 | 6,752,395,970 | 2017-02-28 |
| 2075 | 2017-03-28 | 5,614,297,391 | 565,000 | 83.1453 | 6,752,395,970 | 2017-02-28 |
| 2076 | 2017-03-27 | 5,613,732,391 | -880,000 | 83.1369 | 6,752,395,970 | 2017-02-28 |
| 2077 | 2017-03-24 | 5,614,612,391 | -3,700,000 | 83.1499 | 6,752,395,970 | 2017-02-28 |
| 2078 | 2017-03-23 | 5,618,312,391 | 484,850 | 83.2047 | 6,752,395,970 | 2017-02-28 |
| 2079 | 2017-03-22 | 5,617,827,541 | 1,605,000 | 83.1975 | 6,752,395,970 | 2017-02-28 |
| 2080 | 2017-03-21 | 5,616,222,541 | -10,624,400 | 83.1738 | 6,752,395,970 | 2017-02-28 |
| 2081 | 2017-03-20 | 5,626,846,941 | -4,250,000 | 83.3311 | 6,752,395,970 | 2017-02-28 |
| 2082 | 2017-03-17 | 5,631,096,941 | -1,680,000 | 83.3941 | 6,752,395,970 | 2017-02-28 |
| 2083 | 2017-03-16 | 5,632,776,941 | 7,485,000 | 83.4189 | 6,752,395,970 | 2017-02-28 |
| 2084 | 2017-03-15 | 5,625,291,941 | 1,995,000 | 83.3081 | 6,752,395,970 | 2017-02-28 |
| 2085 | 2017-03-14 | 5,623,296,941 | 540,000 | 83.2785 | 6,752,395,970 | 2017-02-28 |
| 2086 | 2017-03-13 | 5,622,756,941 | -1,380,000 | 83.2705 | 6,752,395,970 | 2017-02-28 |
| 2087 | 2017-03-10 | 5,624,136,941 | -230,000 | 83.2910 | 6,752,395,970 | 2017-02-28 |
| 2088 | 2017-03-09 | 5,624,366,941 | -1,920,000 | 83.2944 | 6,752,395,970 | 2017-02-28 |
| 2089 | 2017-03-08 | 5,626,286,941 | -545,000 | 83.3228 | 6,752,395,970 | 2017-02-28 |
| 2090 | 2017-03-07 | 5,626,831,941 | -315,000 | 83.3309 | 6,752,395,970 | 2017-02-28 |
| 2091 | 2017-03-06 | 5,627,146,941 | 310,000 | 83.3356 | 6,752,395,970 | 2017-02-28 |
| 2092 | 2017-03-03 | 5,626,836,941 | -35,000 | 83.3310 | 6,752,395,970 | 2017-02-28 |
| 2093 | 2017-03-02 | 5,626,871,941 | -550,000 | 83.3315 | 6,752,395,970 | 2017-02-28 |
| 2094 | 2017-03-01 | 5,627,421,941 | 280,000 | 83.3396 | 6,752,395,970 | 2017-02-28 |
| 2095 | 2017-02-28 | 5,627,141,941 | -700,000 | 83.3355 | 6,752,395,970 | 2017-02-28 |
| 2096 | 2017-02-27 | 5,627,841,941 | 1,734,940 | 83.3459 | 6,752,395,970 | 2017-01-31 |
| 2097 | 2017-02-24 | 5,626,107,001 | 2,880,090 | 83.3202 | 6,752,395,970 | 2017-01-31 |
| 2098 | 2017-02-23 | 5,623,226,911 | -660,000 | 83.2775 | 6,752,395,970 | 2017-01-31 |
| 2099 | 2017-02-22 | 5,623,886,911 | 245,000 | 83.2873 | 6,752,395,970 | 2017-01-31 |
| 2100 | 2017-02-21 | 5,623,641,911 | -685,000 | 83.2837 | 6,752,395,970 | 2017-01-31 |
| 2101 | 2017-02-20 | 5,624,326,911 | 1,460,000 | 83.2938 | 6,752,395,970 | 2017-01-31 |
| 2102 | 2017-02-17 | 5,622,866,911 | -7,714,940 | 83.2722 | 6,752,395,970 | 2017-01-31 |
| 2103 | 2017-02-16 | 5,630,581,851 | -3,315,000 | 83.3864 | 6,752,395,970 | 2017-01-31 |
| 2104 | 2017-02-15 | 5,633,896,851 | 3,110,000 | 83.4355 | 6,752,395,970 | 2017-01-31 |
| 2105 | 2017-02-14 | 5,630,786,851 | -4,412,500 | 83.3895 | 6,752,395,970 | 2017-01-31 |
| 2106 | 2017-02-13 | 5,635,199,351 | -13,875,036 | 83.4548 | 6,752,395,970 | 2017-01-31 |
| 2107 | 2017-02-10 | 5,649,074,387 | 1,764,700 | 83.6603 | 6,752,395,970 | 2017-01-31 |
| 2108 | 2017-02-09 | 5,647,309,687 | 0 | 83.6342 | 6,752,395,970 | 2017-01-31 |
| 2109 | 2017-02-08 | 5,647,309,687 | 375 | 83.6342 | 6,752,395,970 | 2017-01-31 |
| 2110 | 2017-02-07 | 5,647,309,312 | 125,000 | 83.6342 | 6,752,395,970 | 2017-01-31 |
| 2111 | 2017-02-06 | 5,647,184,312 | 790,000 | 83.6323 | 6,752,395,970 | 2017-01-31 |
| 2112 | 2017-02-03 | 5,646,394,312 | 40,000 | 83.6206 | 6,752,395,970 | 2017-01-31 |
| 2113 | 2017-02-02 | 5,646,354,312 | -65,000 | 83.6200 | 6,752,395,970 | 2017-01-31 |
| 2114 | 2017-02-01 | 5,646,419,312 | -659,989 | 83.6210 | 6,752,395,970 | 2017-01-31 |
| 2115 | 2017-01-27 | 5,647,079,301 | 0 | 83.6307 | 6,752,395,970 | 2016-12-31 |
| 2116 | 2017-01-26 | 5,647,079,301 | -100,000 | 83.6307 | 6,752,395,970 | 2016-12-31 |
| 2117 | 2017-01-25 | 5,647,179,301 | -125,000 | 83.6322 | 6,752,395,970 | 2016-12-31 |
| 2118 | 2017-01-24 | 5,647,304,301 | 40,000 | 83.6341 | 6,752,395,970 | 2016-12-31 |
| 2119 | 2017-01-23 | 5,647,264,301 | 10,000 | 83.6335 | 6,752,395,970 | 2016-12-31 |
| 2120 | 2017-01-20 | 5,647,254,301 | 170,000 | 83.6333 | 6,752,395,970 | 2016-12-31 |
| 2121 | 2017-01-19 | 5,647,084,301 | -215,000 | 83.6308 | 6,752,395,970 | 2016-12-31 |
| 2122 | 2017-01-18 | 5,647,299,301 | 970,000 | 83.6340 | 6,752,395,970 | 2016-12-31 |
| 2123 | 2017-01-17 | 5,646,329,301 | -305,090 | 83.6196 | 6,752,395,970 | 2016-12-31 |
| 2124 | 2017-01-16 | 5,646,634,391 | -3,010,000 | 83.6242 | 6,752,395,970 | 2016-12-31 |
| 2125 | 2017-01-13 | 5,649,644,391 | 95,000 | 83.6687 | 6,752,395,970 | 2016-12-31 |
| 2126 | 2017-01-12 | 5,649,549,391 | 6,125,000 | 83.6673 | 6,752,395,970 | 2016-12-31 |
| 2127 | 2017-01-11 | 5,643,424,391 | 0 | 83.5766 | 6,752,395,970 | 2016-12-31 |
| 2128 | 2017-01-10 | 5,643,424,391 | 0 | 83.5766 | 6,752,395,970 | 2016-12-31 |
| 2129 | 2017-01-09 | 5,643,424,391 | 5,000 | 83.5766 | 6,752,395,970 | 2016-12-31 |
| 2130 | 2017-01-06 | 5,643,419,391 | 0 | 83.5765 | 6,752,395,970 | 2016-12-31 |
| 2131 | 2017-01-05 | 5,643,419,391 | 0 | 83.5765 | 6,752,395,970 | 2016-12-31 |
| 2132 | 2017-01-04 | 5,643,419,391 | 0 | 83.5765 | 6,752,395,970 | 2016-12-31 |
| 2133 | 2017-01-03 | 5,643,419,391 | -150,000 | 83.5765 | 6,752,395,970 | 2016-12-31 |
| 2134 | 2016-12-30 | 5,643,569,391 | 2,270,000 | 83.5788 | 6,752,395,970 | 2016-11-30 |
| 2135 | 2016-12-29 | 5,641,299,391 | -125,000 | 83.5452 | 6,752,395,970 | 2016-11-30 |
| 2136 | 2016-12-28 | 5,641,424,391 | 310,000 | 83.5470 | 6,752,395,970 | 2016-11-30 |
| 2137 | 2016-12-23 | 5,641,114,391 | -159,880 | 83.5424 | 6,752,395,970 | 2016-11-30 |
| 2138 | 2016-12-22 | 5,641,274,271 | -70,576,750 | 83.5448 | 6,752,395,970 | 2016-11-30 |
| 2139 | 2016-12-21 | 5,711,851,021 | 125,000 | 84.5900 | 6,752,395,970 | 2016-11-30 |
| 2140 | 2016-12-20 | 5,711,726,021 | 68,714,992 | 84.5881 | 6,752,395,970 | 2016-11-30 |
| 2141 | 2016-12-19 | 5,643,011,029 | -1,045,000 | 83.5705 | 6,752,395,970 | 2016-11-30 |
| 2142 | 2016-12-16 | 5,644,056,029 | -780,180 | 83.5860 | 6,752,395,970 | 2016-11-30 |
| 2143 | 2016-12-15 | 5,644,836,209 | 85,000 | 83.5975 | 6,752,395,970 | 2016-11-30 |
| 2144 | 2016-12-14 | 5,644,751,209 | 925,000 | 83.5963 | 6,752,395,970 | 2016-11-30 |
| 2145 | 2016-12-13 | 5,643,826,209 | 0 | 83.5826 | 6,752,395,970 | 2016-11-30 |
| 2146 | 2016-12-12 | 5,643,826,209 | 175,000 | 83.5826 | 6,752,395,970 | 2016-11-30 |
| 2147 | 2016-12-09 | 5,643,651,209 | 115,000 | 83.5800 | 6,752,395,970 | 2016-11-30 |
| 2148 | 2016-12-08 | 5,643,536,209 | 560,000 | 83.5783 | 6,752,395,970 | 2016-11-30 |
| 2149 | 2016-12-07 | 5,642,976,209 | -400,000 | 83.5700 | 6,752,395,970 | 2016-11-30 |
| 2150 | 2016-12-06 | 5,643,376,209 | -1,500,000 | 83.5759 | 6,752,395,970 | 2016-11-30 |
| 2151 | 2016-12-05 | 5,644,876,209 | -3,330,000 | 83.5981 | 6,752,395,970 | 2016-11-30 |
| 2152 | 2016-12-02 | 5,648,206,209 | -1,040,000 | 83.6474 | 6,752,395,970 | 2016-11-30 |
| 2153 | 2016-12-01 | 5,649,246,209 | -40,000 | 83.6628 | 6,752,395,970 | 2016-11-30 |
| 2154 | 2016-11-30 | 5,649,286,209 | -715,000 | 83.6634 | 6,752,395,970 | 2016-11-30 |
| 2155 | 2016-11-29 | 5,650,001,209 | 45,000 | 83.6740 | 6,752,395,970 | 2016-10-31 |
| 2156 | 2016-11-28 | 5,649,956,209 | -15,000 | 83.6734 | 6,752,395,970 | 2016-10-31 |
| 2157 | 2016-11-25 | 5,649,971,209 | -645,000 | 83.6736 | 6,752,395,970 | 2016-10-31 |
| 2158 | 2016-11-24 | 5,650,616,209 | 1,740,000 | 83.6831 | 6,752,395,970 | 2016-10-31 |
| 2159 | 2016-11-23 | 5,648,876,209 | 1,505,000 | 83.6574 | 6,752,395,970 | 2016-10-31 |
| 2160 | 2016-11-22 | 5,647,371,209 | 39,940 | 83.6351 | 6,752,395,970 | 2016-10-31 |
| 2161 | 2016-11-21 | 5,647,331,269 | -745,000 | 83.6345 | 6,752,395,970 | 2016-10-31 |
| 2162 | 2016-11-18 | 5,648,076,269 | 4,789,940 | 83.6455 | 6,752,395,970 | 2016-10-31 |
| 2163 | 2016-11-17 | 5,643,286,329 | 155,000 | 83.5746 | 6,752,395,970 | 2016-10-31 |
| 2164 | 2016-11-16 | 5,643,131,329 | -850,000 | 83.5723 | 6,752,395,970 | 2016-10-31 |
| 2165 | 2016-11-15 | 5,643,981,329 | -25,000 | 83.5849 | 6,752,395,970 | 2016-10-31 |
| 2166 | 2016-11-14 | 5,644,006,329 | -550,000 | 83.5852 | 6,752,395,970 | 2016-10-31 |
| 2167 | 2016-11-11 | 5,644,556,329 | 1,165,000 | 83.5934 | 6,752,395,970 | 2016-10-31 |
| 2168 | 2016-11-10 | 5,643,391,329 | -1,800,000 | 83.5761 | 6,752,395,970 | 2016-10-31 |
| 2169 | 2016-11-09 | 5,645,191,329 | 2,490,000 | 83.6028 | 6,752,395,970 | 2016-10-31 |
| 2170 | 2016-11-08 | 5,642,701,329 | -245,000 | 83.5659 | 6,752,395,970 | 2016-10-31 |
| 2171 | 2016-11-07 | 5,642,946,329 | -1,995,000 | 83.5695 | 6,752,395,970 | 2016-10-31 |
| 2172 | 2016-11-04 | 5,644,941,329 | 95,000 | 83.5991 | 6,752,395,970 | 2016-10-31 |
| 2173 | 2016-11-03 | 5,644,846,329 | 342,260 | 83.5977 | 6,752,395,970 | 2016-10-31 |
| 2174 | 2016-11-02 | 5,644,504,069 | 545,045 | 83.5926 | 6,752,395,970 | 2016-10-31 |
| 2175 | 2016-11-01 | 5,643,959,024 | 1,890,000 | 83.5845 | 6,752,395,970 | 2016-10-31 |
| 2176 | 2016-10-31 | 5,642,069,024 | -820,000 | 83.5565 | 6,752,395,970 | 2016-10-31 |
| 2177 | 2016-10-28 | 5,642,889,024 | -535,000 | 83.5687 | 6,752,395,970 | 2016-09-30 |
| 2178 | 2016-10-27 | 5,643,424,024 | -2,840,000 | 83.5766 | 6,752,395,970 | 2016-09-30 |
| 2179 | 2016-10-26 | 5,646,264,024 | -2,030,000 | 83.6187 | 6,752,395,970 | 2016-09-30 |
| 2180 | 2016-10-25 | 5,648,294,024 | -315,000 | 83.6487 | 6,752,395,970 | 2016-09-30 |
| 2181 | 2016-10-24 | 5,648,609,024 | -420,000 | 83.6534 | 6,752,395,970 | 2016-09-30 |
| 2182 | 2016-10-21 | 5,649,029,024 | 0 | 83.6596 | 6,752,395,970 | 2016-09-30 |
| 2183 | 2016-10-20 | 5,649,029,024 | 1,240,000 | 83.6596 | 6,752,395,970 | 2016-09-30 |
| 2184 | 2016-10-19 | 5,647,789,024 | 295,000 | 83.6413 | 6,752,395,970 | 2016-09-30 |
| 2185 | 2016-10-18 | 5,647,494,024 | 270,000 | 83.6369 | 6,752,395,970 | 2016-09-30 |
| 2186 | 2016-10-17 | 5,647,224,024 | -845,000 | 83.6329 | 6,752,395,970 | 2016-09-30 |
| 2187 | 2016-10-14 | 5,648,069,024 | -325,000 | 83.6454 | 6,752,395,970 | 2016-09-30 |
| 2188 | 2016-10-13 | 5,648,394,024 | -1,820,000 | 83.6502 | 6,752,395,970 | 2016-09-30 |
| 2189 | 2016-10-12 | 5,650,214,024 | 1,675,000 | 83.6772 | 6,752,395,970 | 2016-09-30 |
| 2190 | 2016-10-11 | 5,648,539,024 | 460,000 | 83.6524 | 6,752,395,970 | 2016-09-30 |
| 2191 | 2016-10-07 | 5,648,079,024 | -185,030 | 83.6456 | 6,752,395,970 | 2016-09-30 |
| 2192 | 2016-10-06 | 5,648,264,054 | -430,000 | 83.6483 | 6,752,395,970 | 2016-09-30 |
| 2193 | 2016-10-05 | 5,648,694,054 | 15,000 | 83.6547 | 6,752,395,970 | 2016-09-30 |
| 2194 | 2016-10-04 | 5,648,679,054 | 2,365,000 | 83.6544 | 6,752,395,970 | 2016-09-30 |
| 2195 | 2016-10-03 | 5,646,314,054 | -710,000 | 83.6194 | 6,752,395,970 | 2016-09-30 |
| 2196 | 2016-09-30 | 5,647,024,054 | 1,490,000 | 83.6299 | 6,752,395,970 | 2016-09-30 |
| 2197 | 2016-09-29 | 5,645,534,054 | 440,000 | 83.6079 | 6,752,395,970 | 2016-08-31 |
| 2198 | 2016-09-28 | 5,645,094,054 | -340,000 | 83.6013 | 6,752,395,970 | 2016-08-31 |
| 2199 | 2016-09-27 | 5,645,434,054 | 1,845,000 | 83.6064 | 6,752,395,970 | 2016-08-31 |
| 2200 | 2016-09-26 | 5,643,589,054 | -3,180,000 | 83.5791 | 6,752,395,970 | 2016-08-31 |
| 2201 | 2016-09-23 | 5,646,769,054 | -85,000 | 83.6262 | 6,752,395,970 | 2016-08-31 |
| 2202 | 2016-09-22 | 5,646,854,054 | 4,045,030 | 83.6274 | 6,752,395,970 | 2016-08-31 |
| 2203 | 2016-09-21 | 5,642,809,024 | 1,360,000 | 83.5675 | 6,752,395,970 | 2016-08-31 |
| 2204 | 2016-09-20 | 5,641,449,024 | 11,275,130 | 83.5474 | 6,752,395,970 | 2016-08-31 |
| 2205 | 2016-09-19 | 5,630,173,894 | -3,865,000 | 83.3804 | 6,752,395,970 | 2016-08-31 |
| 2206 | 2016-09-15 | 5,634,038,894 | -1,960,000 | 83.4376 | 6,752,395,970 | 2016-08-31 |
| 2207 | 2016-09-14 | 5,635,998,894 | -2,035,000 | 83.4667 | 6,752,395,970 | 2016-08-31 |
| 2208 | 2016-09-13 | 5,638,033,894 | 3,575,000 | 83.4968 | 6,752,395,970 | 2016-08-31 |
| 2209 | 2016-09-12 | 5,634,458,894 | 2,835,000 | 83.4438 | 6,752,395,970 | 2016-08-31 |
| 2210 | 2016-09-09 | 5,631,623,894 | 10,574,900 | 83.4019 | 6,752,395,970 | 2016-08-31 |
| 2211 | 2016-09-08 | 5,621,048,994 | 1,130,000 | 83.2453 | 6,752,395,970 | 2016-08-31 |
| 2212 | 2016-09-07 | 5,619,918,994 | -71,600,000 | 83.2285 | 6,752,395,970 | 2016-08-31 |
| 2213 | 2016-09-06 | 5,691,518,994 | 11,152,453 | 84.2889 | 6,752,395,970 | 2016-08-31 |
| 2214 | 2016-09-05 | 5,680,366,541 | -5,613,753 | 84.1237 | 6,752,395,970 | 2016-08-31 |
| 2215 | 2016-09-02 | 5,685,980,294 | -245,000 | 84.2069 | 6,752,395,970 | 2016-08-31 |
| 2216 | 2016-09-01 | 5,686,225,294 | 65,733,879 | 84.2105 | 6,752,395,970 | 2016-08-31 |
| 2217 | 2016-08-31 | 5,620,491,415 | -1,205,000 | 83.2370 | 6,752,395,970 | 2016-08-31 |
| 2218 | 2016-08-30 | 5,621,696,415 | 7,220,072 | 83.2548 | 6,752,395,970 | 2016-07-31 |
| 2219 | 2016-08-29 | 5,614,476,343 | 565,000 | 83.1479 | 6,752,395,970 | 2016-07-31 |
| 2220 | 2016-08-26 | 5,613,911,343 | -1,275,000 | 83.1395 | 6,752,395,970 | 2016-07-31 |
| 2221 | 2016-08-25 | 5,615,186,343 | -3,780,000 | 83.1584 | 6,752,395,970 | 2016-07-31 |
| 2222 | 2016-08-24 | 5,618,966,343 | -2,015,003 | 83.2144 | 6,752,395,970 | 2016-07-31 |
| 2223 | 2016-08-23 | 5,620,981,346 | 765,000 | 83.2442 | 6,752,395,970 | 2016-07-31 |
| 2224 | 2016-08-22 | 5,620,216,346 | -35,000 | 83.2329 | 6,752,395,970 | 2016-07-31 |
| 2225 | 2016-08-19 | 5,620,251,346 | 760,100 | 83.2334 | 6,752,395,970 | 2016-07-31 |
| 2226 | 2016-08-18 | 5,619,491,246 | -3,265,000 | 83.2222 | 6,752,395,970 | 2016-07-31 |
| 2227 | 2016-08-17 | 5,622,756,246 | 270,000 | 83.2705 | 6,752,395,970 | 2016-07-31 |
| 2228 | 2016-08-16 | 5,622,486,246 | -45,000 | 83.2665 | 6,752,395,970 | 2016-07-31 |
| 2229 | 2016-08-15 | 5,622,531,246 | 140,000 | 83.2672 | 6,752,395,970 | 2016-07-31 |
| 2230 | 2016-08-12 | 5,622,391,246 | 10,000 | 83.2651 | 6,752,395,970 | 2016-07-31 |
| 2231 | 2016-08-11 | 5,622,381,246 | -8,384,970 | 83.2650 | 6,752,395,970 | 2016-07-31 |
| 2232 | 2016-08-10 | 5,630,766,216 | 0 | 83.3892 | 6,752,395,970 | 2016-07-31 |
| 2233 | 2016-08-09 | 5,630,766,216 | 460,000 | 83.3892 | 6,752,395,970 | 2016-07-31 |
| 2234 | 2016-08-08 | 5,630,306,216 | 4,380,000 | 83.3823 | 6,752,395,970 | 2016-07-31 |
| 2235 | 2016-08-05 | 5,625,926,216 | -210,000 | 83.3175 | 6,752,395,970 | 2016-07-31 |
| 2236 | 2016-08-04 | 5,626,136,216 | -2,205,000 | 83.3206 | 6,752,395,970 | 2016-07-31 |
| 2237 | 2016-08-03 | 5,628,341,216 | -5,653,350 | 83.3532 | 6,752,395,970 | 2016-07-31 |
| 2238 | 2016-08-02 | 5,633,994,566 | 0 | 83.4370 | 6,752,395,970 | 2016-07-31 |
| 2239 | 2016-08-01 | 5,633,994,566 | -1,663,412 | 83.4370 | 6,752,395,970 | 2016-07-31 |
| 2240 | 2016-07-29 | 5,635,657,978 | 940,400 | 83.4616 | 6,752,395,970 | 2016-06-30 |
| 2241 | 2016-07-28 | 5,634,717,578 | 310,000 | 83.4477 | 6,752,395,970 | 2016-06-30 |
| 2242 | 2016-07-27 | 5,634,407,578 | 115,000 | 83.4431 | 6,752,395,970 | 2016-06-30 |
| 2243 | 2016-07-26 | 5,634,292,578 | 710,000 | 83.4414 | 6,752,395,970 | 2016-06-30 |
| 2244 | 2016-07-25 | 5,633,582,578 | 710,000 | 83.4309 | 6,752,395,970 | 2016-06-30 |
| 2245 | 2016-07-22 | 5,632,872,578 | -90,000 | 83.4204 | 6,752,395,970 | 2016-06-30 |
| 2246 | 2016-07-21 | 5,632,962,578 | -69,053,879 | 83.4217 | 6,752,395,970 | 2016-06-30 |
| 2247 | 2016-07-20 | 5,702,016,457 | -3,500 | 84.4443 | 6,752,395,970 | 2016-06-30 |
| 2248 | 2016-07-19 | 5,702,019,957 | 3,760,000 | 84.4444 | 6,752,395,970 | 2016-06-30 |
| 2249 | 2016-07-18 | 5,698,259,957 | -615,000 | 84.3887 | 6,752,395,970 | 2016-06-30 |
| 2250 | 2016-07-15 | 5,698,874,957 | 1,205,000 | 84.3978 | 6,752,395,970 | 2016-06-30 |
| 2251 | 2016-07-14 | 5,697,669,957 | -459,940 | 84.3800 | 6,752,395,970 | 2016-06-30 |
| 2252 | 2016-07-13 | 5,698,129,897 | 69,228,650 | 84.3868 | 6,752,395,970 | 2016-06-30 |
| 2253 | 2016-07-12 | 5,628,901,247 | -680,000 | 83.3615 | 6,752,395,970 | 2016-06-30 |
| 2254 | 2016-07-11 | 5,629,581,247 | 790,200 | 83.3716 | 6,752,395,970 | 2016-06-30 |
| 2255 | 2016-07-08 | 5,628,791,047 | 1,275,000 | 83.3599 | 6,752,395,970 | 2016-06-30 |
| 2256 | 2016-07-07 | 5,627,516,047 | 10,000 | 83.3410 | 6,752,395,970 | 2016-06-30 |
| 2257 | 2016-07-06 | 5,627,506,047 | -145,000 | 83.3409 | 6,752,395,970 | 2016-06-30 |
| 2258 | 2016-07-05 | 5,627,651,047 | -105,000 | 83.3430 | 6,752,395,970 | 2016-06-30 |
| 2259 | 2016-07-04 | 5,627,756,047 | 110,000 | 83.3446 | 6,752,395,970 | 2016-06-30 |
| 2260 | 2016-06-30 | 5,627,646,047 | -35,060 | 83.3430 | 6,752,395,970 | 2016-06-30 |
| 2261 | 2016-06-29 | 5,627,681,107 | 295,030 | 83.3435 | 6,752,395,970 | 2016-05-31 |
| 2262 | 2016-06-28 | 5,627,386,077 | -1,110,000 | 83.3391 | 6,752,395,970 | 2016-05-31 |
| 2263 | 2016-06-27 | 5,628,496,077 | -395,000 | 83.3555 | 6,752,395,970 | 2016-05-31 |
| 2264 | 2016-06-24 | 5,628,891,077 | -1,275,000 | 83.3614 | 6,752,395,970 | 2016-05-31 |
| 2265 | 2016-06-23 | 5,630,166,077 | -90,000 | 83.3803 | 6,752,395,970 | 2016-05-31 |
| 2266 | 2016-06-22 | 5,630,256,077 | -30 | 83.3816 | 6,752,395,970 | 2016-05-31 |
| 2267 | 2016-06-21 | 5,630,256,107 | 700,000 | 83.3816 | 6,752,395,970 | 2016-05-31 |
| 2268 | 2016-06-20 | 5,629,556,107 | 1,990,000 | 83.3712 | 6,752,395,970 | 2016-05-31 |
| 2269 | 2016-06-17 | 5,627,566,107 | 1,570,000 | 83.3418 | 6,752,395,970 | 2016-05-31 |
| 2270 | 2016-06-16 | 5,625,996,107 | 70,000 | 83.3185 | 6,752,395,970 | 2016-05-31 |
| 2271 | 2016-06-15 | 5,625,926,107 | 2,835,000 | 83.3175 | 6,752,395,970 | 2016-05-31 |
| 2272 | 2016-06-14 | 5,623,091,107 | 0 | 83.2755 | 6,752,395,970 | 2016-05-31 |
| 2273 | 2016-06-13 | 5,623,091,107 | -95,000 | 83.2755 | 6,752,395,970 | 2016-05-31 |
| 2274 | 2016-06-10 | 5,623,186,107 | 1,870,000 | 83.2769 | 6,752,395,970 | 2016-05-31 |
| 2275 | 2016-06-08 | 5,621,316,107 | -790,000 | 83.2492 | 6,752,395,970 | 2016-05-31 |
| 2276 | 2016-06-07 | 5,622,106,107 | 635,000 | 83.2609 | 6,752,395,970 | 2016-05-31 |
| 2277 | 2016-06-06 | 5,621,471,107 | -1,434,970 | 83.2515 | 6,752,395,970 | 2016-05-31 |
| 2278 | 2016-06-03 | 5,622,906,077 | -1,295,000 | 83.2728 | 6,752,395,970 | 2016-05-31 |
| 2279 | 2016-06-02 | 5,624,201,077 | -1,065,000 | 83.2919 | 6,752,395,970 | 2016-05-31 |
| 2280 | 2016-06-01 | 5,625,266,077 | -560,000 | 83.3077 | 6,752,395,970 | 2016-05-31 |
| 2281 | 2016-05-31 | 5,625,826,077 | 150,000 | 83.3160 | 6,752,395,970 | 2016-05-31 |
| 2282 | 2016-05-30 | 5,625,676,077 | -240,000 | 83.3138 | 6,752,395,970 | 2016-04-30 |
| 2283 | 2016-05-27 | 5,625,916,077 | 125,000 | 83.3173 | 6,752,395,970 | 2016-04-30 |
| 2284 | 2016-05-26 | 5,625,791,077 | 45,000 | 83.3155 | 6,752,395,970 | 2016-04-30 |
| 2285 | 2016-05-25 | 5,625,746,077 | 680,000 | 83.3148 | 6,752,395,970 | 2016-04-30 |
| 2286 | 2016-05-24 | 5,625,066,077 | 60,000 | 83.3047 | 6,752,395,970 | 2016-04-30 |
| 2287 | 2016-05-23 | 5,625,006,077 | -815,100 | 83.3039 | 6,752,395,970 | 2016-04-30 |
| 2288 | 2016-05-20 | 5,625,821,177 | 5,750,000 | 83.3159 | 6,752,395,970 | 2016-04-30 |
| 2289 | 2016-05-19 | 5,620,071,177 | 150,000 | 83.2308 | 6,752,395,970 | 2016-04-30 |
| 2290 | 2016-05-18 | 5,619,921,177 | 3,116,009 | 83.2285 | 6,752,395,970 | 2016-04-30 |
| 2291 | 2016-05-17 | 5,616,805,168 | -1,515,000 | 83.1824 | 6,752,395,970 | 2016-04-30 |
| 2292 | 2016-05-16 | 5,618,320,168 | 500,000 | 83.2048 | 6,752,395,970 | 2016-04-30 |
| 2293 | 2016-05-13 | 5,617,820,168 | 2,526,001 | 83.1974 | 6,752,395,970 | 2016-04-30 |
| 2294 | 2016-05-12 | 5,615,294,167 | 2,610,000 | 83.1600 | 6,752,395,970 | 2016-04-30 |
| 2295 | 2016-05-11 | 5,612,684,167 | -805,000 | 83.1214 | 6,752,395,970 | 2016-04-30 |
| 2296 | 2016-05-10 | 5,613,489,167 | -995,000 | 83.1333 | 6,752,395,970 | 2016-04-30 |
| 2297 | 2016-05-09 | 5,614,484,167 | -2,250,000 | 83.1480 | 6,752,395,970 | 2016-04-30 |
| 2298 | 2016-05-06 | 5,616,734,167 | 1,875,000 | 83.1814 | 6,752,395,970 | 2016-04-30 |
| 2299 | 2016-05-05 | 5,614,859,167 | 1,907,707 | 83.1536 | 6,752,395,970 | 2016-04-30 |
| 2300 | 2016-05-04 | 5,612,951,460 | 455,000 | 83.1253 | 6,752,395,970 | 2016-04-30 |
| 2301 | 2016-05-03 | 5,612,496,460 | -9,425,000 | 83.1186 | 6,752,395,970 | 2016-04-30 |
| 2302 | 2016-04-29 | 5,621,921,460 | 865,000 | 83.2582 | 6,752,395,970 | 2016-03-31 |
| 2303 | 2016-04-28 | 5,621,056,460 | -3,305,000 | 83.2454 | 6,752,395,970 | 2016-03-31 |
| 2304 | 2016-04-27 | 5,624,361,460 | 3,087,870 | 83.2943 | 6,752,395,970 | 2016-03-31 |
| 2305 | 2016-04-26 | 5,621,273,590 | 7,986,530 | 83.2486 | 6,752,395,970 | 2016-03-31 |
| 2306 | 2016-04-25 | 5,613,287,060 | 5,793,125 | 83.1303 | 6,752,395,970 | 2016-03-31 |
| 2307 | 2016-04-22 | 5,607,493,935 | -9,345,000 | 83.0445 | 6,752,395,970 | 2016-03-31 |
| 2308 | 2016-04-21 | 5,616,838,935 | 6,464,505 | 83.1829 | 6,752,395,970 | 2016-03-31 |
| 2309 | 2016-04-20 | 5,610,374,430 | 2,124,222 | 83.0872 | 6,752,395,970 | 2016-03-31 |
| 2310 | 2016-04-19 | 5,608,250,208 | -13,342,754 | 83.0557 | 6,752,395,970 | 2016-03-31 |
| 2311 | 2016-04-18 | 5,621,592,962 | 1,475,785 | 83.2533 | 6,752,395,970 | 2016-03-31 |
| 2312 | 2016-04-15 | 5,620,117,177 | 1,320,015 | 83.2315 | 6,752,395,970 | 2016-03-31 |
| 2313 | 2016-04-14 | 5,618,797,162 | 9,350,000 | 83.2119 | 6,752,395,970 | 2016-03-31 |
| 2314 | 2016-04-13 | 5,609,447,162 | -60,000 | 83.0734 | 6,752,395,970 | 2016-03-31 |
| 2315 | 2016-04-12 | 5,609,507,162 | 115,000 | 83.0743 | 6,752,395,970 | 2016-03-31 |
| 2316 | 2016-04-11 | 5,609,392,162 | 3,195,000 | 83.0726 | 6,752,395,970 | 2016-03-31 |
| 2317 | 2016-04-08 | 5,606,197,162 | 955,000 | 83.0253 | 6,752,395,970 | 2016-03-31 |
| 2318 | 2016-04-07 | 5,605,242,162 | 480,000 | 83.0112 | 6,752,395,970 | 2016-03-31 |
| 2319 | 2016-04-06 | 5,604,762,162 | -360,000 | 83.0041 | 6,752,395,970 | 2016-03-31 |
| 2320 | 2016-04-05 | 5,605,122,162 | 600,000 | 83.0094 | 6,752,395,970 | 2016-03-31 |
| 2321 | 2016-04-01 | 5,604,522,162 | -695,000 | 83.0005 | 6,752,395,970 | 2016-03-31 |
| 2322 | 2016-03-31 | 5,605,217,162 | -390,000 | 83.0108 | 6,752,395,970 | 2016-03-31 |
| 2323 | 2016-03-30 | 5,605,607,162 | 2,946,000 | 83.0166 | 6,752,395,970 | 2016-02-29 |
| 2324 | 2016-03-29 | 5,602,661,162 | 1,090,000 | 82.9729 | 6,752,395,970 | 2016-02-29 |
| 2325 | 2016-03-24 | 5,601,571,162 | 1,920,000 | 82.9568 | 6,752,395,970 | 2016-02-29 |
| 2326 | 2016-03-23 | 5,599,651,162 | -940,000 | 82.9284 | 6,752,395,970 | 2016-02-29 |
| 2327 | 2016-03-22 | 5,600,591,162 | -3,680,000 | 82.9423 | 6,752,395,970 | 2016-02-29 |
| 2328 | 2016-03-21 | 5,604,271,162 | -410,000 | 82.9968 | 6,752,395,970 | 2016-02-29 |
| 2329 | 2016-03-18 | 5,604,681,162 | -37,939,600 | 83.0029 | 6,752,395,970 | 2016-02-29 |
| 2330 | 2016-03-17 | 5,642,620,762 | -1,760,000 | 83.5647 | 6,752,395,970 | 2016-02-29 |
| 2331 | 2016-03-16 | 5,644,380,762 | -1,668,450 | 83.5908 | 6,752,395,970 | 2016-02-29 |
| 2332 | 2016-03-15 | 5,646,049,212 | -3,315,000 | 83.6155 | 6,752,395,970 | 2016-02-29 |
| 2333 | 2016-03-14 | 5,649,364,212 | 4,695,600 | 83.6646 | 6,752,395,970 | 2016-02-29 |
| 2334 | 2016-03-11 | 5,644,668,612 | -2,712,000 | 83.5950 | 6,752,395,970 | 2016-02-29 |
| 2335 | 2016-03-10 | 5,647,380,612 | -505,000 | 83.6352 | 6,752,395,970 | 2016-02-29 |
| 2336 | 2016-03-09 | 5,647,885,612 | -2,892,718 | 83.6427 | 6,752,395,970 | 2016-02-29 |
| 2337 | 2016-03-08 | 5,650,778,330 | -1,985,000 | 83.6855 | 6,752,395,970 | 2016-02-29 |
| 2338 | 2016-03-07 | 5,652,763,330 | -1,010,000 | 83.7149 | 6,752,395,970 | 2016-02-29 |
| 2339 | 2016-03-04 | 5,653,773,330 | 640,000 | 83.7299 | 6,752,395,970 | 2016-02-29 |
| 2340 | 2016-03-03 | 5,653,133,330 | -4,565,000 | 83.7204 | 6,752,395,970 | 2016-02-29 |
| 2341 | 2016-03-02 | 5,657,698,330 | -5,375,000 | 83.7880 | 6,752,395,970 | 2016-02-29 |
| 2342 | 2016-03-01 | 5,663,073,330 | 0 | 83.8676 | 6,752,395,970 | 2016-02-29 |
| 2343 | 2016-02-29 | 5,663,073,330 | 6,575,000 | 83.8676 | 6,752,395,970 | 2016-02-29 |
| 2344 | 2016-02-26 | 5,656,498,330 | 7,865,000 | 83.7702 | 6,752,395,970 | 2016-01-31 |
| 2345 | 2016-02-25 | 5,648,633,330 | 6,435,000 | 83.6538 | 6,752,395,970 | 2016-01-31 |
| 2346 | 2016-02-24 | 5,642,198,330 | 6,105,000 | 83.5585 | 6,752,395,970 | 2016-01-31 |
| 2347 | 2016-02-23 | 5,636,093,330 | 5,210,000 | 83.4681 | 6,752,395,970 | 2016-01-31 |
| 2348 | 2016-02-22 | 5,630,883,330 | 9,420,000 | 83.3909 | 6,752,395,970 | 2016-01-31 |
| 2349 | 2016-02-19 | 5,621,463,330 | -17,385,120 | 83.2514 | 6,752,395,970 | 2016-01-31 |
| 2350 | 2016-02-18 | 5,638,848,450 | -9,860,000 | 83.5089 | 6,752,395,970 | 2016-01-31 |
| 2351 | 2016-02-17 | 5,648,708,450 | 415,000 | 83.6549 | 6,752,395,970 | 2016-01-31 |
| 2352 | 2016-02-16 | 5,648,293,450 | -160,000 | 83.6487 | 6,752,395,970 | 2016-01-31 |
| 2353 | 2016-02-15 | 5,648,453,450 | -2,660,000 | 83.6511 | 6,752,395,970 | 2016-01-31 |
| 2354 | 2016-02-12 | 5,651,113,450 | 290,189 | 83.6905 | 6,752,395,970 | 2016-01-31 |
| 2355 | 2016-02-11 | 5,650,823,261 | 15,090 | 83.6862 | 6,752,395,970 | 2016-01-31 |
| 2356 | 2016-02-05 | 5,650,808,171 | -550,000 | 83.6860 | 6,752,395,970 | 2016-01-31 |
| 2357 | 2016-02-04 | 5,651,358,171 | -3,735,000 | 83.6941 | 6,752,395,970 | 2016-01-31 |
| 2358 | 2016-02-03 | 5,655,093,171 | -2,745,000 | 83.7494 | 6,752,395,970 | 2016-01-31 |
| 2359 | 2016-02-02 | 5,657,838,171 | 340,000 | 83.7901 | 6,752,395,970 | 2016-01-31 |
| 2360 | 2016-02-01 | 5,657,498,171 | -860,000 | 83.7850 | 6,752,395,970 | 2016-01-31 |
| 2361 | 2016-01-29 | 5,658,358,171 | -1,370,000 | 83.7978 | 6,752,395,970 | 2015-12-31 |
| 2362 | 2016-01-28 | 5,659,728,171 | -630,000 | 83.8181 | 6,752,395,970 | 2015-12-31 |
| 2363 | 2016-01-27 | 5,660,358,171 | 3,555,000 | 83.8274 | 6,752,395,970 | 2015-12-31 |
| 2364 | 2016-01-26 | 5,656,803,171 | -630,000 | 83.7748 | 6,752,395,970 | 2015-12-31 |
| 2365 | 2016-01-25 | 5,657,433,171 | 695,000 | 83.7841 | 6,752,395,970 | 2015-12-31 |
| 2366 | 2016-01-22 | 5,656,738,171 | -270,000 | 83.7738 | 6,752,395,970 | 2015-12-31 |
| 2367 | 2016-01-21 | 5,657,008,171 | 250,000 | 83.7778 | 6,752,395,970 | 2015-12-31 |
| 2368 | 2016-01-20 | 5,656,758,171 | -1,575,000 | 83.7741 | 6,752,395,970 | 2015-12-31 |
| 2369 | 2016-01-19 | 5,658,333,171 | -1,000,000 | 83.7974 | 6,752,395,970 | 2015-12-31 |
| 2370 | 2016-01-18 | 5,659,333,171 | -540,075 | 83.8122 | 6,752,395,970 | 2015-12-31 |
| 2371 | 2016-01-15 | 5,659,873,246 | -1,339,050 | 83.8202 | 6,752,395,970 | 2015-12-31 |
| 2372 | 2016-01-14 | 5,661,212,296 | -4,075,000 | 83.8401 | 6,752,395,970 | 2015-12-31 |
| 2373 | 2016-01-13 | 5,665,287,296 | 1,319,650 | 83.9004 | 6,752,395,970 | 2015-12-31 |
| 2374 | 2016-01-12 | 5,663,967,646 | -1,585,000 | 83.8809 | 6,752,395,970 | 2015-12-31 |
| 2375 | 2016-01-11 | 5,665,552,646 | -6,655,000 | 83.9043 | 6,752,395,970 | 2015-12-31 |
| 2376 | 2016-01-08 | 5,672,207,646 | -1,115,000 | 84.0029 | 6,752,395,970 | 2015-12-31 |
| 2377 | 2016-01-07 | 5,673,322,646 | -305,000 | 84.0194 | 6,752,395,970 | 2015-12-31 |
| 2378 | 2016-01-06 | 5,673,627,646 | -1,920,020 | 84.0239 | 6,752,395,970 | 2015-12-31 |
| 2379 | 2016-01-05 | 5,675,547,666 | -1,845,000 | 84.0524 | 6,752,395,970 | 2015-12-31 |
| 2380 | 2016-01-04 | 5,677,392,666 | -535,000 | 84.0797 | 6,752,395,970 | 2015-12-31 |
| 2381 | 2015-12-31 | 5,677,927,666 | 0 | 84.0876 | 6,752,395,970 | 2015-12-31 |
| 2382 | 2015-12-30 | 5,677,927,666 | -335,000 | 84.0876 | 6,752,395,970 | 2015-12-09 |
| 2383 | 2015-12-29 | 5,678,262,666 | 2,406,350 | 84.0926 | 6,752,395,970 | 2015-12-09 |
| 2384 | 2015-12-28 | 5,675,856,316 | 1,025,000 | 84.0569 | 6,752,395,970 | 2015-12-09 |
| 2385 | 2015-12-24 | 5,674,831,316 | 50,000 | 84.0417 | 6,752,395,970 | 2015-12-09 |
| 2386 | 2015-12-23 | 5,674,781,316 | -508,940 | 84.0410 | 6,752,395,970 | 2015-12-09 |
| 2387 | 2015-12-22 | 5,675,290,256 | -40,754,974 | 84.0485 | 6,752,395,970 | 2015-12-09 |
| 2388 | 2015-12-21 | 5,716,045,230 | 145,009 | 84.6521 | 6,752,395,970 | 2015-12-09 |
| 2389 | 2015-12-18 | 5,715,900,221 | 15,950,065 | 84.6500 | 6,752,395,970 | 2015-12-09 |
| 2390 | 2015-12-17 | 5,699,950,156 | -7,749,987 | 84.4137 | 6,752,395,970 | 2015-12-09 |
| 2391 | 2015-12-16 | 5,707,700,143 | -1,164,996 | 84.5285 | 6,752,395,970 | 2015-12-09 |
| 2392 | 2015-12-15 | 5,708,865,139 | 755,852,643 | 84.5458 | 6,752,395,970 | 2015-12-09 |
| 2393 | 2015-12-14 | 4,953,012,496 | 201,550,003 | 73.3519 | 6,752,395,970 | 2015-12-09 |
| 2394 | 2015-12-11 | 4,751,462,493 | 1,960,573,987 | 70.3671 | 6,752,395,970 | 2015-12-09 |
| 2395 | 2015-12-10 | 2,790,888,506 | 217,217,371 | 41.3318 | 6,752,395,970 | 2015-12-09 |
| 2396 | 2015-12-09 | 2,573,671,135 | 1,689,074,404 | 38.1149 | 6,752,395,970 | 2015-12-09 |
| 2397 | 2015-12-08 | 884,596,731 | 654,000 | 65.5024 | 1,350,479,194 | 2015-11-30 |
| 2398 | 2015-12-07 | 883,942,731 | 350,000 | 65.4540 | 1,350,479,194 | 2015-11-30 |
| 2399 | 2015-12-04 | 883,592,731 | -1,107,895 | 65.4281 | 1,350,479,194 | 2015-11-30 |
| 2400 | 2015-12-03 | 884,700,626 | 863,501 | 65.5101 | 1,350,479,194 | 2015-11-30 |
| 2401 | 2015-12-02 | 883,837,125 | 13,169,223 | 65.4462 | 1,350,479,194 | 2015-11-30 |
| 2402 | 2015-12-01 | 870,667,902 | -3,337,465 | 64.4710 | 1,350,479,194 | 2015-11-30 |
| 2403 | 2015-11-30 | 874,005,367 | -920,060 | 64.7182 | 1,350,479,194 | 2015-11-30 |
| 2404 | 2015-11-27 | 874,925,427 | 5,607,407 | 64.7863 | 1,350,479,194 | 2015-11-05 |
| 2405 | 2015-11-26 | 869,318,020 | 2,175,775 | 64.3711 | 1,350,479,194 | 2015-11-05 |
| 2406 | 2015-11-25 | 867,142,245 | -7,429,355 | 64.2100 | 1,350,479,194 | 2015-11-05 |
| 2407 | 2015-11-24 | 874,571,600 | -608,620 | 64.7601 | 1,350,479,194 | 2015-11-05 |
| 2408 | 2015-11-23 | 875,180,220 | 3,155,330 | 64.8052 | 1,350,479,194 | 2015-11-05 |
| 2409 | 2015-11-20 | 872,024,890 | -433,755 | 64.5715 | 1,350,479,194 | 2015-11-05 |
| 2410 | 2015-11-19 | 872,458,645 | 35,030 | 64.6036 | 1,350,479,194 | 2015-11-05 |
| 2411 | 2015-11-18 | 872,423,615 | -4,273,211 | 64.6010 | 1,350,479,194 | 2015-11-05 |
| 2412 | 2015-11-17 | 876,696,826 | -519,880 | 64.9175 | 1,350,479,194 | 2015-11-05 |
| 2413 | 2015-11-16 | 877,216,706 | 270,090 | 64.9560 | 1,350,479,194 | 2015-11-05 |
| 2414 | 2015-11-13 | 876,946,616 | -534,338 | 64.9360 | 1,350,479,194 | 2015-11-05 |
| 2415 | 2015-11-12 | 877,480,954 | 815,000 | 64.9755 | 1,350,479,194 | 2015-11-05 |
| 2416 | 2015-11-11 | 876,665,954 | 924,850 | 64.9152 | 1,350,479,194 | 2015-11-05 |
| 2417 | 2015-11-10 | 875,741,104 | 1,606,350 | 64.8467 | 1,350,479,194 | 2015-11-05 |
| 2418 | 2015-11-09 | 874,134,754 | -12,374,940 | 64.7277 | 1,350,479,194 | 2015-11-05 |
| 2419 | 2015-11-06 | 886,509,694 | -16,820,384,534 | 65.6441 | 1,350,479,194 | 2015-11-05 |
| 2420 | 2015-11-05 | 17,706,894,228 | -22,302,052 | 1,311.1564 | 1,350,479,194 | 2015-11-05 |
| 2421 | 2015-11-04 | 17,729,196,280 | -3,537,361 | 65.6404 | 27,009,583,895 | 2015-10-31 |
| 2422 | 2015-11-03 | 17,732,733,641 | -7,394,000 | 65.6535 | 27,009,583,895 | 2015-10-31 |
| 2423 | 2015-11-02 | 17,740,127,641 | -12,495,800 | 65.6809 | 27,009,583,895 | 2015-10-31 |
| 2424 | 2015-10-30 | 17,752,623,441 | -9,612,000 | 65.7271 | 27,009,583,895 | 2015-09-30 |
| 2425 | 2015-10-29 | 17,762,235,441 | -18,480,560 | 65.7627 | 27,009,583,895 | 2015-09-30 |
| 2426 | 2015-10-28 | 17,780,716,001 | -10,400,000 | 65.8311 | 27,009,583,895 | 2015-09-30 |
| 2427 | 2015-10-27 | 17,791,116,001 | 12,000,000 | 65.8696 | 27,009,583,895 | 2015-09-30 |
| 2428 | 2015-10-26 | 17,779,116,001 | -12,891,200 | 65.8252 | 27,009,583,895 | 2015-09-30 |
| 2429 | 2015-10-23 | 17,792,007,201 | 20,151,800 | 65.8729 | 27,009,583,895 | 2015-09-30 |
| 2430 | 2015-10-22 | 17,771,855,401 | -26,403,000 | 65.7983 | 27,009,583,895 | 2015-09-30 |
| 2431 | 2015-10-20 | 17,798,258,401 | -49,003,000 | 65.8961 | 27,009,583,895 | 2015-09-30 |
| 2432 | 2015-10-19 | 17,847,261,401 | -48,802,400 | 66.0775 | 27,009,583,895 | 2015-09-30 |
| 2433 | 2015-10-16 | 17,896,063,801 | 3,296,700 | 66.2582 | 27,009,583,895 | 2015-09-30 |
| 2434 | 2015-10-15 | 17,892,767,101 | -1,355,000 | 66.2460 | 27,009,583,895 | 2015-09-30 |
| 2435 | 2015-10-14 | 17,894,122,101 | 15,899,460 | 66.2510 | 27,009,583,895 | 2015-09-30 |
| 2436 | 2015-10-13 | 17,878,222,641 | 6,000,000 | 66.1921 | 27,009,583,895 | 2015-09-30 |
| 2437 | 2015-10-12 | 17,872,222,641 | -16,000,000 | 66.1699 | 27,009,583,895 | 2015-09-30 |
| 2438 | 2015-10-09 | 17,888,222,641 | -25,945,000 | 66.2292 | 27,009,583,895 | 2015-09-30 |
| 2439 | 2015-10-08 | 17,914,167,641 | -27,968,957 | 66.3252 | 27,009,583,895 | 2015-09-30 |
| 2440 | 2015-10-07 | 17,942,136,598 | -26,601,000 | 66.4288 | 27,009,583,895 | 2015-09-30 |
| 2441 | 2015-10-06 | 17,968,737,598 | -72,831,840 | 66.5273 | 27,009,583,895 | 2015-09-30 |
| 2442 | 2015-10-05 | 18,041,569,438 | 101,488,400 | 66.7969 | 27,009,583,895 | 2015-09-30 |
| 2443 | 2015-10-02 | 17,940,081,038 | -207,800 | 66.4212 | 27,009,583,895 | 2015-09-30 |
| 2444 | 2015-09-30 | 17,940,288,838 | 0 | 66.4219 | 27,009,583,895 | 2015-09-30 |
| 2445 | 2015-09-29 | 17,940,288,838 | -1,300,000 | 66.4219 | 27,009,583,895 | 2015-08-31 |
| 2446 | 2015-09-25 | 17,941,588,838 | -200,000 | 66.4268 | 27,009,583,895 | 2015-08-31 |
| 2447 | 2015-09-24 | 17,941,788,838 | 0 | 66.4275 | 27,009,583,895 | 2015-08-31 |
| 2448 | 2015-09-23 | 17,941,788,838 | 0 | 66.4275 | 27,009,583,895 | 2015-08-31 |
| 2449 | 2015-09-22 | 17,941,788,838 | 281,300,000 | 66.4275 | 27,009,583,895 | 2015-08-31 |
| 2450 | 2015-09-21 | 17,660,488,838 | 0 | 65.3860 | 27,009,583,895 | 2015-08-31 |
| 2451 | 2015-09-18 | 17,660,488,838 | 0 | 65.3860 | 27,009,583,895 | 2015-08-31 |
| 2452 | 2015-09-17 | 17,660,488,838 | 0 | 65.3860 | 27,009,583,895 | 2015-08-31 |
| 2453 | 2015-09-16 | 17,660,488,838 | -3,887,529 | 65.3860 | 27,009,583,895 | 2015-08-31 |
| 2454 | 2015-09-15 | 17,664,376,367 | 0 | 65.4004 | 27,009,583,895 | 2015-08-31 |
| 2455 | 2015-09-14 | 17,664,376,367 | 0 | 65.4004 | 27,009,583,895 | 2015-08-31 |
| 2456 | 2015-09-11 | 17,664,376,367 | 284,700,000 | 65.4004 | 27,009,583,895 | 2015-08-31 |
| 2457 | 2015-09-10 | 17,379,676,367 | -2,596,100 | 64.3463 | 27,009,583,895 | 2015-08-31 |
| 2458 | 2015-09-09 | 17,382,272,467 | -1,300,000 | 64.3559 | 27,009,583,895 | 2015-08-31 |
| 2459 | 2015-09-08 | 17,383,572,467 | -16,462,471 | 64.3608 | 27,009,583,895 | 2015-08-31 |
| 2460 | 2015-09-07 | 17,400,034,938 | -25,710,400 | 64.4217 | 27,009,583,895 | 2015-08-31 |
| 2461 | 2015-09-04 | 17,425,745,338 | -12,400,000 | 64.5169 | 27,009,583,895 | 2015-08-31 |
| 2462 | 2015-09-02 | 17,438,145,338 | -6,180,000 | 64.5628 | 27,009,583,895 | 2015-08-31 |
| 2463 | 2015-09-01 | 17,444,325,338 | 302,659,600 | 64.5857 | 27,009,583,895 | 2015-08-31 |
| 2464 | 2015-08-31 | 17,141,665,738 | 2,000,000 | 63.4651 | 27,009,583,895 | 2015-08-31 |
| 2465 | 2015-08-28 | 17,139,665,738 | -15,437,529 | 63.4577 | 27,009,583,895 | 2015-07-31 |
| 2466 | 2015-08-27 | 17,155,103,267 | -8,662,471 | 63.5149 | 27,009,583,895 | 2015-07-31 |
| 2467 | 2015-08-26 | 17,163,765,738 | -13,992,500 | 63.5469 | 27,009,583,895 | 2015-07-31 |
| 2468 | 2015-08-25 | 17,177,758,238 | -14,407,000 | 63.5988 | 27,009,583,895 | 2015-07-31 |
| 2469 | 2015-08-24 | 17,192,165,238 | -22,500,600 | 63.6521 | 27,009,583,895 | 2015-07-31 |
| 2470 | 2015-08-21 | 17,214,665,838 | -7,600,000 | 63.7354 | 27,009,583,895 | 2015-07-31 |
| 2471 | 2015-08-20 | 17,222,265,838 | -18,896,000 | 63.7635 | 27,009,583,895 | 2015-07-31 |
| 2472 | 2015-08-19 | 17,241,161,838 | -44,400,000 | 63.8335 | 27,009,583,895 | 2015-07-31 |
| 2473 | 2015-08-18 | 17,285,561,838 | 0 | 63.9979 | 27,009,583,895 | 2015-07-31 |
| 2474 | 2015-08-17 | 17,285,561,838 | -291,600,000 | 63.9979 | 27,009,583,895 | 2015-07-31 |
| 2475 | 2015-08-14 | 17,577,161,838 | -312,000,000 | 65.0775 | 27,009,583,895 | 2015-07-31 |
| 2476 | 2015-08-13 | 17,889,161,838 | 20,903,900 | 66.2326 | 27,009,583,895 | 2015-07-31 |
| 2477 | 2015-08-12 | 17,868,257,938 | -31,600,000 | 66.1553 | 27,009,583,895 | 2015-07-31 |
| 2478 | 2015-08-11 | 17,899,857,938 | -7,776,000 | 66.2722 | 27,009,583,895 | 2015-07-31 |
| 2479 | 2015-08-10 | 17,907,633,938 | 304,875,000 | 66.3010 | 27,009,583,895 | 2015-07-31 |
| 2480 | 2015-08-07 | 17,602,758,938 | 100,000 | 65.1723 | 27,009,583,895 | 2015-07-31 |
| 2481 | 2015-08-06 | 17,602,658,938 | -435,210 | 65.1719 | 27,009,583,895 | 2015-07-31 |
| 2482 | 2015-08-05 | 17,603,094,148 | -5,200,000 | 65.1735 | 27,009,583,895 | 2015-07-31 |
| 2483 | 2015-08-04 | 17,608,294,148 | -3,100,000 | 65.1928 | 27,009,583,895 | 2015-07-31 |
| 2484 | 2015-08-03 | 17,611,394,148 | -2,900,000 | 65.2042 | 27,009,583,895 | 2015-07-31 |
| 2485 | 2015-07-31 | 17,614,294,148 | -4,200,000 | 65.2150 | 27,009,583,895 | 2015-07-31 |
| 2486 | 2015-07-30 | 17,618,494,148 | -13,499,040 | 65.2305 | 27,009,583,895 | 2015-06-30 |
| 2487 | 2015-07-29 | 17,631,993,188 | -14,600,000 | 65.2805 | 27,009,583,895 | 2015-06-30 |
| 2488 | 2015-07-28 | 17,646,593,188 | -98,800 | 65.3346 | 27,009,583,895 | 2015-06-30 |
| 2489 | 2015-07-27 | 17,646,691,988 | -1,265,921 | 65.3349 | 27,009,583,895 | 2015-06-30 |
| 2490 | 2015-07-24 | 17,647,957,909 | 4,398,500 | 65.3396 | 27,009,583,895 | 2015-06-30 |
| 2491 | 2015-07-23 | 17,643,559,409 | -2,096,400 | 65.3233 | 27,009,583,895 | 2015-06-30 |
| 2492 | 2015-07-22 | 17,645,655,809 | -1,500,000 | 65.3311 | 27,009,583,895 | 2015-06-30 |
| 2493 | 2015-07-21 | 17,647,155,809 | -9,400,000 | 65.3366 | 27,009,583,895 | 2015-06-30 |
| 2494 | 2015-07-20 | 17,656,555,809 | -12,900,000 | 65.3714 | 27,009,583,895 | 2015-06-30 |
| 2495 | 2015-07-17 | 17,669,455,809 | 2,000,000 | 65.4192 | 27,009,583,895 | 2015-06-30 |
| 2496 | 2015-07-16 | 17,667,455,809 | 7,676,041 | 65.4118 | 27,009,583,895 | 2015-06-30 |
| 2497 | 2015-07-15 | 17,659,779,768 | -362,680 | 65.3834 | 27,009,583,895 | 2015-06-30 |
| 2498 | 2015-07-14 | 17,660,142,448 | -200,000 | 65.3847 | 27,009,583,895 | 2015-06-30 |
| 2499 | 2015-07-13 | 17,660,342,448 | 4,200,000 | 65.3855 | 27,009,583,895 | 2015-06-30 |
| 2500 | 2015-07-10 | 17,656,142,448 | -271,199,400 | 65.3699 | 27,009,583,895 | 2015-06-30 |
| 2501 | 2015-07-09 | 17,927,341,848 | 8,500,000 | 66.3740 | 27,009,583,895 | 2015-06-30 |
| 2502 | 2015-07-08 | 17,918,841,848 | -13,330,000 | 66.3425 | 27,009,583,895 | 2015-06-30 |
| 2503 | 2015-07-07 | 17,932,171,848 | -5,600,000 | 66.3919 | 27,009,583,895 | 2015-06-30 |
| 2504 | 2015-07-06 | 17,937,771,848 | -15,900,000 | 66.4126 | 27,009,583,895 | 2015-06-30 |
| 2505 | 2015-07-03 | 17,953,671,848 | 200,000 | 66.4715 | 27,009,583,895 | 2015-06-30 |
| 2506 | 2015-07-02 | 17,953,471,848 | -26,500,000 | 66.4707 | 27,009,583,895 | 2015-06-30 |
| 2507 | 2015-06-30 | 17,979,971,848 | -13,298,200 | 66.5689 | 27,009,583,895 | 2015-06-30 |
| 2508 | 2015-06-29 | 17,993,270,048 | -4,808,300 | 66.6181 | 27,009,583,895 | 2015-05-31 |
| 2509 | 2015-06-26 | 17,998,078,348 | -5,400,000 | 66.6359 | 27,009,583,895 | 2015-05-31 |
| 2510 | 2015-06-25 | 18,003,478,348 | 8,394,000 | 66.6559 | 27,009,583,895 | 2015-05-31 |
| 2511 | 2015-06-24 | 17,995,084,348 | -14,700,000 | 66.6248 | 27,009,583,895 | 2015-05-31 |
| 2512 | 2015-06-23 | 18,009,784,348 | 800,000 | 66.6792 | 27,009,583,895 | 2015-05-31 |
| 2513 | 2015-06-22 | 18,008,984,348 | 24,000,000 | 66.6763 | 27,009,583,895 | 2015-05-31 |
| 2514 | 2015-06-19 | 17,984,984,348 | -11,000,000 | 66.5874 | 27,009,583,895 | 2015-05-31 |
| 2515 | 2015-06-18 | 17,995,984,348 | 6,000,000 | 66.6281 | 27,009,583,895 | 2015-05-31 |
| 2516 | 2015-06-17 | 17,989,984,348 | 8,598,200 | 66.6059 | 27,009,583,895 | 2015-05-31 |
| 2517 | 2015-06-16 | 17,981,386,148 | 1,100,000 | 66.5741 | 27,009,583,895 | 2015-05-31 |
| 2518 | 2015-06-15 | 17,980,286,148 | -801,800 | 66.5700 | 27,009,583,895 | 2015-05-31 |
| 2519 | 2015-06-12 | 17,981,087,948 | -16,200,000 | 66.5730 | 27,009,583,895 | 2015-05-31 |
| 2520 | 2015-06-11 | 17,997,287,948 | -15,912,000 | 66.6330 | 27,009,583,895 | 2015-05-31 |
| 2521 | 2015-06-10 | 18,013,199,948 | -28,344,000 | 66.6919 | 27,009,583,895 | 2015-05-31 |
| 2522 | 2015-06-09 | 18,041,543,948 | -45,097,000 | 66.7968 | 27,009,583,895 | 2015-05-31 |
| 2523 | 2015-06-08 | 18,086,640,948 | -9,787,170 | 66.9638 | 27,009,583,895 | 2015-05-31 |
| 2524 | 2015-06-05 | 18,096,428,118 | 513,800 | 67.0000 | 27,009,583,895 | 2015-05-31 |
| 2525 | 2015-06-04 | 18,095,914,318 | -20,748,230 | 66.9981 | 27,009,583,895 | 2015-05-31 |
| 2526 | 2015-06-03 | 18,116,662,548 | 3,078,000 | 67.0749 | 27,009,583,895 | 2015-05-31 |
| 2527 | 2015-06-02 | 18,113,584,548 | 4,538,800 | 67.0635 | 27,009,583,895 | 2015-05-31 |
| 2528 | 2015-06-01 | 18,109,045,748 | 201,500 | 67.0467 | 27,009,583,895 | 2015-05-31 |
| 2529 | 2015-05-29 | 18,108,844,248 | -7,100,000 | 67.0460 | 27,009,583,895 | 2015-04-30 |
| 2530 | 2015-05-28 | 18,115,944,248 | 44,001,200 | 67.0723 | 27,009,583,895 | 2015-04-30 |
| 2531 | 2015-05-27 | 18,071,943,048 | 22,700,000 | 66.9094 | 27,009,583,895 | 2015-04-30 |
| 2532 | 2015-05-26 | 18,049,243,048 | 16,544,000 | 66.8253 | 27,009,583,895 | 2015-04-30 |
| 2533 | 2015-05-22 | 18,032,699,048 | -55,400,000 | 66.7641 | 27,009,583,895 | 2015-04-30 |
| 2534 | 2015-05-21 | 18,088,099,048 | 4,400,000 | 66.9692 | 27,009,583,895 | 2015-04-30 |
| 2535 | 2015-05-20 | 18,083,699,048 | -7,700,000 | 66.9529 | 27,009,583,895 | 2015-04-30 |
| 2536 | 2015-05-19 | 18,091,399,048 | 2,508,880 | 66.9814 | 27,009,583,895 | 2015-04-30 |
| 2537 | 2015-05-18 | 18,088,890,168 | -6,640,502 | 66.9721 | 27,009,583,895 | 2015-04-30 |
| 2538 | 2015-05-15 | 18,095,530,670 | 6,263,641 | 66.9967 | 27,009,583,895 | 2015-04-30 |
| 2539 | 2015-05-14 | 18,089,267,029 | -13,364,170 | 66.9735 | 27,009,583,895 | 2015-04-30 |
| 2540 | 2015-05-13 | 18,102,631,199 | -69,302,400 | 67.0230 | 27,009,583,895 | 2015-04-30 |
| 2541 | 2015-05-12 | 18,171,933,599 | -1,600,000 | 67.2796 | 27,009,583,895 | 2015-04-30 |
| 2542 | 2015-05-11 | 18,173,533,599 | 9,000,000 | 67.2855 | 27,009,583,895 | 2015-04-30 |
| 2543 | 2015-05-08 | 18,164,533,599 | -17,600,000 | 67.2522 | 27,009,583,895 | 2015-04-30 |
| 2544 | 2015-05-07 | 18,182,133,599 | -13,998,200 | 67.3173 | 27,009,583,895 | 2015-04-30 |
| 2545 | 2015-05-06 | 18,196,131,799 | -4,635,171 | 67.3692 | 27,009,583,895 | 2015-04-30 |
| 2546 | 2015-05-05 | 18,200,766,970 | 87,200,000 | 67.3863 | 27,009,583,895 | 2015-04-30 |
| 2547 | 2015-05-04 | 18,113,566,970 | -298,800 | 67.0635 | 27,009,583,895 | 2015-04-30 |
| 2548 | 2015-04-30 | 18,113,865,770 | 53,141,200 | 67.0646 | 27,009,583,895 | 2015-04-30 |
| 2549 | 2015-04-29 | 18,060,724,570 | -2,711,800 | 66.8678 | 27,009,583,895 | 2015-03-31 |
| 2550 | 2015-04-28 | 18,063,436,370 | 8,401,200 | 66.8779 | 27,009,583,895 | 2015-03-31 |
| 2551 | 2015-04-27 | 18,055,035,170 | -10,300,000 | 66.8468 | 27,009,583,895 | 2015-03-31 |
| 2552 | 2015-04-24 | 18,065,335,170 | 13,597,600 | 66.8849 | 27,009,583,895 | 2015-03-31 |
| 2553 | 2015-04-23 | 18,051,737,570 | 9,500,000 | 66.8346 | 27,009,583,895 | 2015-03-31 |
| 2554 | 2015-04-22 | 18,042,237,570 | -200,000 | 66.7994 | 27,009,583,895 | 2015-03-31 |
| 2555 | 2015-04-21 | 18,042,437,570 | 279,700,000 | 66.8001 | 27,009,583,895 | 2015-03-31 |
| 2556 | 2015-04-20 | 17,762,737,570 | 54,303,600 | 65.7646 | 27,009,583,895 | 2015-03-31 |
| 2557 | 2015-04-17 | 17,708,433,970 | -18,100,000 | 65.5635 | 27,009,583,895 | 2015-03-31 |
| 2558 | 2015-04-16 | 17,726,533,970 | -10,479,400 | 65.6305 | 27,009,583,895 | 2015-03-31 |
| 2559 | 2015-04-15 | 17,737,013,370 | -14,917,610 | 65.6693 | 27,009,583,895 | 2015-03-31 |
| 2560 | 2015-04-14 | 17,751,930,980 | -13,297,000 | 65.7246 | 27,009,583,895 | 2015-03-31 |
| 2561 | 2015-04-13 | 17,765,227,980 | -2,508,221 | 65.7738 | 27,009,583,895 | 2015-03-31 |
| 2562 | 2015-04-10 | 17,767,736,201 | -11,198,200 | 65.7831 | 27,009,583,895 | 2015-03-31 |
| 2563 | 2015-04-09 | 17,778,934,401 | 603,000 | 65.8245 | 27,009,583,895 | 2015-03-31 |
| 2564 | 2015-04-08 | 17,778,331,401 | -2,800,000 | 65.8223 | 27,009,583,895 | 2015-03-31 |
| 2565 | 2015-04-02 | 17,781,131,401 | 6,545,713 | 65.8327 | 27,009,583,895 | 2015-03-31 |
| 2566 | 2015-04-01 | 17,774,585,688 | 100,000 | 65.8084 | 27,009,583,895 | 2015-03-31 |
| 2567 | 2015-03-31 | 17,774,485,688 | -3,700,000 | 65.8081 | 27,009,583,895 | 2015-03-31 |
| 2568 | 2015-03-30 | 17,778,185,688 | 12,200,000 | 65.8218 | 27,009,583,895 | 2015-02-28 |
| 2569 | 2015-03-27 | 17,765,985,688 | 4,952,400 | 65.7766 | 27,009,583,895 | 2015-02-28 |
| 2570 | 2015-03-26 | 17,761,033,288 | 5,298,800 | 65.7583 | 27,009,583,895 | 2015-02-28 |
| 2571 | 2015-03-25 | 17,755,734,488 | 500,000 | 65.7386 | 27,009,583,895 | 2015-02-28 |
| 2572 | 2015-03-24 | 17,755,234,488 | -6,500,000 | 65.7368 | 27,009,583,895 | 2015-02-28 |
| 2573 | 2015-03-23 | 17,761,734,488 | 8,400,000 | 65.7609 | 27,009,583,895 | 2015-02-28 |
| 2574 | 2015-03-20 | 17,753,334,488 | 1,200,000 | 65.7298 | 27,009,583,895 | 2015-02-28 |
| 2575 | 2015-03-19 | 17,752,134,488 | 800,000 | 65.7253 | 27,009,583,895 | 2015-02-28 |
| 2576 | 2015-03-18 | 17,751,334,488 | 2,100,000 | 65.7224 | 27,009,583,895 | 2015-02-28 |
| 2577 | 2015-03-17 | 17,749,234,488 | 4,500,000 | 65.7146 | 27,009,583,895 | 2015-02-28 |
| 2578 | 2015-03-16 | 17,744,734,488 | -200,000 | 65.6979 | 27,009,583,895 | 2015-02-28 |
| 2579 | 2015-03-13 | 17,744,934,488 | 10,900,000 | 65.6987 | 27,009,583,895 | 2015-02-28 |
| 2580 | 2015-03-12 | 17,734,034,488 | 3,500,000 | 65.6583 | 27,009,583,895 | 2015-02-28 |
| 2581 | 2015-03-11 | 17,730,534,488 | 7,900,000 | 65.6453 | 27,009,583,895 | 2015-02-28 |
| 2582 | 2015-03-10 | 17,722,634,488 | 30,400,000 | 65.6161 | 27,009,583,895 | 2015-02-28 |
| 2583 | 2015-03-09 | 17,692,234,488 | 10,300,600 | 65.5035 | 27,009,583,895 | 2015-02-28 |
| 2584 | 2015-03-06 | 17,681,933,888 | 2,900,000 | 65.4654 | 27,009,583,895 | 2015-02-28 |
| 2585 | 2015-03-05 | 17,679,033,888 | 12,624,000 | 65.4547 | 27,009,583,895 | 2015-02-28 |
| 2586 | 2015-03-04 | 17,666,409,888 | 1,810,310 | 65.4079 | 27,009,583,895 | 2015-02-28 |
| 2587 | 2015-03-03 | 17,664,599,578 | 338,471 | 65.4012 | 27,009,583,895 | 2015-02-28 |
| 2588 | 2015-03-02 | 17,664,261,107 | -1,438,482 | 65.4000 | 27,009,583,895 | 2015-02-28 |
| 2589 | 2015-02-27 | 17,665,699,589 | 194,000,026 | 65.4053 | 27,009,583,895 | 2015-01-31 |
| 2590 | 2015-02-26 | 17,471,699,563 | 206,499,985 | 64.6870 | 27,009,583,895 | 2015-01-31 |
| 2591 | 2015-02-25 | 17,265,199,578 | -6,098,198 | 63.9225 | 27,009,583,895 | 2015-01-31 |
| 2592 | 2015-02-24 | 17,271,297,776 | 3,505,998 | 63.9451 | 27,009,583,895 | 2015-01-31 |
| 2593 | 2015-02-23 | 17,267,791,778 | 600,000 | 63.9321 | 27,009,583,895 | 2015-01-31 |
| 2594 | 2015-02-18 | 17,267,191,778 | 0 | 63.9299 | 27,009,583,895 | 2015-01-31 |
| 2595 | 2015-02-17 | 17,267,191,778 | 3,900,000 | 63.9299 | 27,009,583,895 | 2015-01-31 |
| 2596 | 2015-02-16 | 17,263,291,778 | 3,100,000 | 63.9154 | 27,009,583,895 | 2015-01-31 |
| 2597 | 2015-02-13 | 17,260,191,778 | 1,100,000 | 63.9040 | 27,009,583,895 | 2015-01-31 |
| 2598 | 2015-02-12 | 17,259,091,778 | -1,374,000 | 63.8999 | 27,009,583,895 | 2015-01-31 |
| 2599 | 2015-02-11 | 17,260,465,778 | -12,199,400 | 63.9050 | 27,009,583,895 | 2015-01-31 |
| 2600 | 2015-02-10 | 17,272,665,178 | 700,000 | 63.9501 | 27,009,583,895 | 2015-01-31 |
| 2601 | 2015-02-09 | 17,271,965,178 | 3,500,000 | 63.9475 | 27,009,583,895 | 2015-01-31 |
| 2602 | 2015-02-06 | 17,268,465,178 | 7,501,200 | 63.9346 | 27,009,583,895 | 2015-01-31 |
| 2603 | 2015-02-05 | 17,260,963,978 | 140,605,000 | 63.9068 | 27,009,583,895 | 2015-01-31 |
| 2604 | 2015-02-04 | 17,120,358,978 | 1,400,000 | 63.3862 | 27,009,583,895 | 2015-01-31 |
| 2605 | 2015-02-03 | 17,118,958,978 | 11,600,000 | 63.3811 | 27,009,583,895 | 2015-01-31 |
| 2606 | 2015-02-02 | 17,107,358,978 | 5,700,000 | 63.3381 | 27,009,583,895 | 2015-01-31 |
| 2607 | 2015-01-30 | 17,101,658,978 | -1,426,000 | 63.3170 | 27,009,583,895 | 2014-12-31 |
| 2608 | 2015-01-29 | 17,103,084,978 | -18,360,600 | 63.3223 | 27,009,583,895 | 2014-12-31 |
| 2609 | 2015-01-28 | 17,121,445,578 | -266,879,700 | 63.3903 | 27,009,583,895 | 2014-12-31 |
| 2610 | 2015-01-27 | 17,388,325,278 | -23,700,000 | 64.3784 | 27,009,583,895 | 2014-12-31 |
| 2611 | 2015-01-26 | 17,412,025,278 | -7,300,000 | 64.4661 | 27,009,583,895 | 2014-12-31 |
| 2612 | 2015-01-23 | 17,419,325,278 | -1,500,000 | 64.4931 | 27,009,583,895 | 2014-12-31 |
| 2613 | 2015-01-22 | 17,420,825,278 | -400,000 | 64.4987 | 27,009,583,895 | 2014-12-31 |
| 2614 | 2015-01-21 | 17,421,225,278 | -6,000,000 | 64.5002 | 27,009,583,895 | 2014-12-31 |
| 2615 | 2015-01-20 | 17,427,225,278 | 267,247,047 | 64.5224 | 27,009,583,895 | 2014-12-31 |
| 2616 | 2015-01-19 | 17,159,978,231 | 2,500,000 | 63.5329 | 27,009,583,895 | 2014-12-31 |
| 2617 | 2015-01-16 | 17,157,478,231 | -74,102,000 | 63.5237 | 27,009,583,895 | 2014-12-31 |
| 2618 | 2015-01-15 | 17,231,580,231 | 23,700,000 | 63.7980 | 27,009,583,895 | 2014-12-31 |
| 2619 | 2015-01-14 | 17,207,880,231 | -9,850,000 | 63.7103 | 27,009,583,895 | 2014-12-31 |
| 2620 | 2015-01-13 | 17,217,730,231 | -4,500,000 | 63.7467 | 27,009,583,895 | 2014-12-31 |
| 2621 | 2015-01-12 | 17,222,230,231 | 2,300,000 | 63.7634 | 27,009,583,895 | 2014-12-31 |
| 2622 | 2015-01-09 | 17,219,930,231 | -7,700,000 | 63.7549 | 27,009,583,895 | 2014-12-31 |
| 2623 | 2015-01-08 | 17,227,630,231 | -6,050,000 | 63.7834 | 27,009,583,895 | 2014-12-31 |
| 2624 | 2015-01-07 | 17,233,680,231 | -4,198,800 | 63.8058 | 27,009,583,895 | 2014-12-31 |
| 2625 | 2015-01-06 | 17,237,879,031 | -23,707,490 | 63.8213 | 27,009,583,895 | 2014-12-31 |
| 2626 | 2015-01-05 | 17,261,586,521 | -209,100,000 | 63.9091 | 27,009,583,895 | 2014-12-31 |
| 2627 | 2015-01-02 | 17,470,686,521 | -37,893,110 | 64.6833 | 27,009,583,895 | 2014-12-31 |
| 2628 | 2014-12-31 | 17,508,579,631 | 6,000 | 64.8236 | 27,009,583,895 | 2014-12-31 |
| 2629 | 2014-12-30 | 17,508,573,631 | -5,277,000 | 64.8236 | 27,009,583,895 | 2014-11-30 |
| 2630 | 2014-12-29 | 17,513,850,631 | 4,800,000 | 64.8431 | 27,009,583,895 | 2014-11-30 |
| 2631 | 2014-12-24 | 17,509,050,631 | 200,000,000 | 64.8253 | 27,009,583,895 | 2014-11-30 |
| 2632 | 2014-12-23 | 17,309,050,631 | -1,706,600 | 64.0848 | 27,009,583,895 | 2014-11-30 |
| 2633 | 2014-12-22 | 17,310,757,231 | 2,577,000 | 64.0912 | 27,009,583,895 | 2014-11-30 |
| 2634 | 2014-12-19 | 17,308,180,231 | -10,700,000 | 64.0816 | 27,009,583,895 | 2014-11-30 |
| 2635 | 2014-12-18 | 17,318,880,231 | -2,207,678 | 64.1212 | 27,009,583,895 | 2014-11-30 |
| 2636 | 2014-12-17 | 17,321,087,909 | 1,100,000 | 64.1294 | 27,009,583,895 | 2014-11-30 |
| 2637 | 2014-12-16 | 17,319,987,909 | -450,000 | 64.1253 | 27,009,583,895 | 2014-11-30 |
| 2638 | 2014-12-15 | 17,320,437,909 | -5,200,000 | 64.1270 | 27,009,583,895 | 2014-11-30 |
| 2639 | 2014-12-12 | 17,325,637,909 | -2,500,000 | 64.1463 | 27,009,583,895 | 2014-11-30 |
| 2640 | 2014-12-11 | 17,328,137,909 | -5,400,000 | 64.1555 | 27,009,583,895 | 2014-11-30 |
| 2641 | 2014-12-10 | 17,333,537,909 | -1,299,400 | 64.1755 | 27,009,583,895 | 2014-11-30 |
| 2642 | 2014-12-09 | 17,334,837,309 | -700,000 | 64.1803 | 27,009,583,895 | 2014-11-30 |
| 2643 | 2014-12-08 | 17,335,537,309 | 2,903,600 | 64.1829 | 27,009,583,895 | 2014-11-30 |
| 2644 | 2014-12-05 | 17,332,633,709 | 604,390,000 | 64.1722 | 27,009,583,895 | 2014-11-30 |
| 2645 | 2014-12-04 | 16,728,243,709 | 5,610,600 | 61.9345 | 27,009,583,895 | 2014-11-30 |
| 2646 | 2014-12-03 | 16,722,633,109 | -400,000 | 61.9137 | 27,009,583,895 | 2014-11-30 |
| 2647 | 2014-12-02 | 16,723,033,109 | -21,925,000 | 61.9152 | 27,009,583,895 | 2014-11-30 |
| 2648 | 2014-12-01 | 16,744,958,109 | -5,000,000 | 61.9964 | 27,009,583,895 | 2014-11-30 |
| 2649 | 2014-11-28 | 16,749,958,109 | 2,899,500 | 62.0149 | 27,009,583,895 | 2014-10-31 |
| 2650 | 2014-11-27 | 16,747,058,609 | -10,000,681 | 62.0041 | 27,009,583,895 | 2014-10-31 |
| 2651 | 2014-11-26 | 16,757,059,290 | -4,700,000 | 62.0412 | 27,009,583,895 | 2014-10-31 |
| 2652 | 2014-11-25 | 16,761,759,290 | 11,113,000 | 62.0586 | 27,009,583,895 | 2014-10-31 |
| 2653 | 2014-11-24 | 16,750,646,290 | -7,962,136 | 62.0174 | 27,009,583,895 | 2014-10-31 |
| 2654 | 2014-11-21 | 16,758,608,426 | -211,328,854 | 62.0469 | 27,009,583,895 | 2014-10-31 |
| 2655 | 2014-11-20 | 16,969,937,280 | 223,391,271 | 62.8293 | 27,009,583,895 | 2014-10-31 |
| 2656 | 2014-11-19 | 16,746,546,009 | -57,100,000 | 62.0022 | 27,009,583,895 | 2014-10-31 |
| 2657 | 2014-11-18 | 16,803,646,009 | -46,100,000 | 62.2136 | 27,009,583,895 | 2014-10-31 |
| 2658 | 2014-11-17 | 16,849,746,009 | -7,900,000 | 62.3843 | 27,009,583,895 | 2014-10-31 |
| 2659 | 2014-11-14 | 16,857,646,009 | -2,769,000 | 62.4136 | 27,009,583,895 | 2014-10-31 |
| 2660 | 2014-11-13 | 16,860,415,009 | -2,700,000 | 62.4238 | 27,009,583,895 | 2014-10-31 |
| 2661 | 2014-11-12 | 16,863,115,009 | -12,391,000 | 62.4338 | 27,009,583,895 | 2014-10-31 |
| 2662 | 2014-11-11 | 16,875,506,009 | -999,700 | 62.4797 | 27,009,583,895 | 2014-10-31 |
| 2663 | 2014-11-10 | 16,876,505,709 | -4,900,000 | 62.4834 | 27,009,583,895 | 2014-10-31 |
| 2664 | 2014-11-07 | 16,881,405,709 | -1,300,000 | 62.5015 | 27,009,583,895 | 2014-10-31 |
| 2665 | 2014-11-06 | 16,882,705,709 | -28,782,000 | 62.5064 | 27,009,583,895 | 2014-10-31 |
| 2666 | 2014-11-05 | 16,911,487,709 | -11,000,932 | 62.6129 | 27,009,583,895 | 2014-10-31 |
| 2667 | 2014-11-04 | 16,922,488,641 | -7,563,468 | 62.6536 | 27,009,583,895 | 2014-10-31 |
| 2668 | 2014-11-03 | 16,930,052,109 | -1,110,005 | 62.6816 | 27,009,583,895 | 2014-10-31 |
| 2669 | 2014-10-31 | 16,931,162,114 | -10,300,000 | 62.6858 | 27,009,583,895 | 2014-10-31 |
| 2670 | 2014-10-30 | 16,941,462,114 | -6,000,000 | 62.7239 | 27,009,583,895 | 2014-09-30 |
| 2671 | 2014-10-29 | 16,947,462,114 | -3,660,000 | 62.7461 | 27,009,583,895 | 2014-09-30 |
| 2672 | 2014-10-28 | 16,951,122,114 | -14,940,000 | 62.7597 | 27,009,583,895 | 2014-09-30 |
| 2673 | 2014-10-27 | 16,966,062,114 | -7,500,000 | 62.8150 | 27,009,583,895 | 2014-09-30 |
| 2674 | 2014-10-24 | 16,973,562,114 | -1,631,000 | 62.8427 | 27,009,583,895 | 2014-09-30 |
| 2675 | 2014-10-23 | 16,975,193,114 | -17,800,000 | 62.8488 | 27,009,583,895 | 2014-09-30 |
| 2676 | 2014-10-22 | 16,992,993,114 | 125,098 | 62.9147 | 27,009,583,895 | 2014-09-30 |
| 2677 | 2014-10-21 | 16,992,868,016 | 400,000 | 62.9142 | 27,009,583,895 | 2014-09-30 |
| 2678 | 2014-10-20 | 16,992,468,016 | 1,369,502 | 62.9127 | 27,009,583,895 | 2014-09-30 |
| 2679 | 2014-10-17 | 16,991,098,514 | -1,500,000 | 62.9077 | 27,009,583,895 | 2014-09-30 |
| 2680 | 2014-10-16 | 16,992,598,514 | -15,800,000 | 62.9132 | 27,009,583,895 | 2014-09-30 |
| 2681 | 2014-10-15 | 17,008,398,514 | 4,300,000 | 62.9717 | 27,009,583,895 | 2014-09-30 |
| 2682 | 2014-10-14 | 17,004,098,514 | -3,100,000 | 62.9558 | 27,009,583,895 | 2014-09-30 |
| 2683 | 2014-10-13 | 17,007,198,514 | -17,598,800 | 62.9673 | 27,009,583,895 | 2014-09-30 |
| 2684 | 2014-10-10 | 17,024,797,314 | -17,199,498 | 63.0324 | 27,009,583,895 | 2014-09-30 |
| 2685 | 2014-10-09 | 17,041,996,812 | -14,500,500 | 63.0961 | 27,009,583,895 | 2014-09-30 |
| 2686 | 2014-10-08 | 17,056,497,312 | -29,400,000 | 63.1498 | 27,009,583,895 | 2014-09-30 |
| 2687 | 2014-10-07 | 17,085,897,312 | -26,000,000 | 63.2586 | 27,009,583,895 | 2014-09-30 |
| 2688 | 2014-10-06 | 17,111,897,312 | -10,400,000 | 63.3549 | 27,009,583,895 | 2014-09-30 |
| 2689 | 2014-10-03 | 17,122,297,312 | 44,684,998 | 63.3934 | 27,009,583,895 | 2014-09-30 |
| 2690 | 2014-09-30 | 17,077,612,314 | -1,600,000 | 63.2280 | 27,009,583,895 | 2014-09-30 |
| 2691 | 2014-09-29 | 17,079,212,314 | 2,206,000 | 63.1397 | 27,049,883,895 | 2014-08-31 |
| 2692 | 2014-09-26 | 17,077,006,314 | -26,200,000 | 63.1315 | 27,049,883,895 | 2014-08-31 |
| 2693 | 2014-09-25 | 17,103,206,314 | 14,900,000 | 63.2284 | 27,049,883,895 | 2014-08-31 |
| 2694 | 2014-09-24 | 17,088,306,314 | -37,100,000 | 63.1733 | 27,049,883,895 | 2014-08-31 |
| 2695 | 2014-09-23 | 17,125,406,314 | 3,900,600 | 63.3105 | 27,049,883,895 | 2014-08-31 |
| 2696 | 2014-09-22 | 17,121,505,714 | 2,600,000 | 63.2960 | 27,049,883,895 | 2014-08-31 |
| 2697 | 2014-09-19 | 17,118,905,714 | -4,100,000 | 63.2864 | 27,049,883,895 | 2014-08-31 |
| 2698 | 2014-09-18 | 17,123,005,714 | 2,500,000 | 63.3016 | 27,049,883,895 | 2014-08-31 |
| 2699 | 2014-09-17 | 17,120,505,714 | -12,689,800 | 63.2923 | 27,049,883,895 | 2014-08-31 |
| 2700 | 2014-09-16 | 17,133,195,514 | 100,091,000 | 63.3393 | 27,049,883,895 | 2014-08-31 |
| 2701 | 2014-09-15 | 17,033,104,514 | 303,600,000 | 62.9692 | 27,049,883,895 | 2014-08-31 |
| 2702 | 2014-09-12 | 16,729,504,514 | 105,400,000 | 61.8469 | 27,049,883,895 | 2014-08-31 |
| 2703 | 2014-09-11 | 16,624,104,514 | -1,500,000 | 61.4572 | 27,049,883,895 | 2014-08-31 |
| 2704 | 2014-09-10 | 16,625,604,514 | 8,000,000 | 61.4628 | 27,049,883,895 | 2014-08-31 |
| 2705 | 2014-09-08 | 16,617,604,514 | 263,500,000 | 61.4332 | 27,049,883,895 | 2014-08-31 |
| 2706 | 2014-09-05 | 16,354,104,514 | 1,800,000 | 60.4591 | 27,049,883,895 | 2014-08-31 |
| 2707 | 2014-09-04 | 16,352,304,514 | 4,000,000 | 60.4524 | 27,049,883,895 | 2014-08-31 |
| 2708 | 2014-09-03 | 16,348,304,514 | 68,500,000 | 60.4376 | 27,049,883,895 | 2014-08-31 |
| 2709 | 2014-09-02 | 16,279,804,514 | -5,900,000 | 60.1844 | 27,049,883,895 | 2014-08-31 |
| 2710 | 2014-09-01 | 16,285,704,514 | 3,501,200 | 60.2062 | 27,049,883,895 | 2014-08-31 |
| 2711 | 2014-08-29 | 16,282,203,314 | -31,007,490 | 60.1932 | 27,049,883,895 | 2014-08-27 |
| 2712 | 2014-08-28 | 16,313,210,804 | -13,712,600 | 60.3079 | 27,049,883,895 | 2014-08-27 |
| 2713 | 2014-08-27 | 16,326,923,404 | -525,020,000 | 60.3586 | 27,049,883,895 | 2014-08-27 |
| 2714 | 2014-08-26 | 16,851,943,404 | -505,400 | 62.1343 | 27,121,783,895 | 2014-08-08 |
| 2715 | 2014-08-25 | 16,852,448,804 | -4,900,000 | 62.1362 | 27,121,783,895 | 2014-08-08 |
| 2716 | 2014-08-22 | 16,857,348,804 | 76,100,000 | 62.1543 | 27,121,783,895 | 2014-08-08 |
| 2717 | 2014-08-21 | 16,781,248,804 | -7,600,000 | 61.8737 | 27,121,783,895 | 2014-08-08 |
| 2718 | 2014-08-20 | 16,788,848,804 | 538,800,000 | 61.9017 | 27,121,783,895 | 2014-08-08 |
| 2719 | 2014-08-19 | 16,250,048,804 | -1,000,000 | 59.9151 | 27,121,783,895 | 2014-08-08 |
| 2720 | 2014-08-18 | 16,251,048,804 | 1,302,400 | 59.9188 | 27,121,783,895 | 2014-08-08 |
| 2721 | 2014-08-15 | 16,249,746,404 | -72,500,000 | 59.9140 | 27,121,783,895 | 2014-08-08 |
| 2722 | 2014-08-14 | 16,322,246,404 | 73,503,000 | 60.1813 | 27,121,783,895 | 2014-08-08 |
| 2723 | 2014-08-13 | 16,248,743,404 | 11,700,000 | 59.9103 | 27,121,783,895 | 2014-08-08 |
| 2724 | 2014-08-12 | 16,237,043,404 | -6,926,925 | 59.8672 | 27,121,783,895 | 2014-08-08 |
| 2725 | 2014-08-11 | 16,243,970,329 | -4,200,000 | 59.8927 | 27,121,783,895 | 2014-08-08 |
| 2726 | 2014-08-08 | 16,248,170,329 | -8,225,000 | 59.9082 | 27,121,783,895 | 2014-08-08 |
| 2727 | 2014-08-07 | 16,256,395,329 | -1,799,400 | 59.8216 | 27,174,783,895 | 2014-07-31 |
| 2728 | 2014-08-06 | 16,258,194,729 | -7,598,800 | 59.8282 | 27,174,783,895 | 2014-07-31 |
| 2729 | 2014-08-05 | 16,265,793,529 | -15,073,226 | 59.8562 | 27,174,783,895 | 2014-07-31 |
| 2730 | 2014-08-04 | 16,280,866,755 | 4,200,000 | 59.9117 | 27,174,783,895 | 2014-07-31 |
| 2731 | 2014-08-01 | 16,276,666,755 | 2,700,000 | 59.8962 | 27,174,783,895 | 2014-07-31 |
| 2732 | 2014-07-31 | 16,273,966,755 | -10,275,400 | 59.8863 | 27,174,783,895 | 2014-07-31 |
| 2733 | 2014-07-30 | 16,284,242,155 | -3,555,172 | 59.9241 | 27,174,783,895 | 2014-06-30 |
| 2734 | 2014-07-29 | 16,287,797,327 | -1,444,828 | 59.9372 | 27,174,783,895 | 2014-06-30 |
| 2735 | 2014-07-28 | 16,289,242,155 | 2,900,232 | 59.9425 | 27,174,783,895 | 2014-06-30 |
| 2736 | 2014-07-25 | 16,286,341,923 | -3,000,232 | 59.9318 | 27,174,783,895 | 2014-06-30 |
| 2737 | 2014-07-24 | 16,289,342,155 | -7,697,600 | 59.9429 | 27,174,783,895 | 2014-06-30 |
| 2738 | 2014-07-23 | 16,297,039,755 | 200,000 | 59.9712 | 27,174,783,895 | 2014-06-30 |
| 2739 | 2014-07-22 | 16,296,839,755 | 2,502,400 | 59.9704 | 27,174,783,895 | 2014-06-30 |
| 2740 | 2014-07-21 | 16,294,337,355 | -26,098,200 | 59.9612 | 27,174,783,895 | 2014-06-30 |
| 2741 | 2014-07-18 | 16,320,435,555 | -15,961,600 | 60.0573 | 27,174,783,895 | 2014-06-30 |
| 2742 | 2014-07-17 | 16,336,397,155 | -48,199,929 | 60.1160 | 27,174,783,895 | 2014-06-30 |
| 2743 | 2014-07-16 | 16,384,597,084 | -738,471 | 60.2934 | 27,174,783,895 | 2014-06-30 |
| 2744 | 2014-07-15 | 16,385,335,555 | -22,148,929 | 60.2961 | 27,174,783,895 | 2014-06-30 |
| 2745 | 2014-07-14 | 16,407,484,484 | -22,334,039 | 60.3776 | 27,174,783,895 | 2014-06-30 |
| 2746 | 2014-07-11 | 16,429,818,523 | 648,088 | 60.4598 | 27,174,783,895 | 2014-06-30 |
| 2747 | 2014-07-10 | 16,429,170,435 | -4,763,542 | 60.4574 | 27,174,783,895 | 2014-06-30 |
| 2748 | 2014-07-09 | 16,433,933,977 | -4,336,458 | 60.4749 | 27,174,783,895 | 2014-06-30 |
| 2749 | 2014-07-08 | 16,438,270,435 | -500,000 | 60.4909 | 27,174,783,895 | 2014-06-30 |
| 2750 | 2014-07-07 | 16,438,770,435 | 248,151 | 60.4927 | 27,174,783,895 | 2014-06-30 |
| 2751 | 2014-07-04 | 16,438,522,284 | -28,230,421 | 60.4918 | 27,174,783,895 | 2014-06-30 |
| 2752 | 2014-07-03 | 16,466,752,705 | -18,800,000 | 60.5957 | 27,174,783,895 | 2014-06-30 |
| 2753 | 2014-07-02 | 16,485,552,705 | 12,200,000 | 60.6649 | 27,174,783,895 | 2014-06-30 |
| 2754 | 2014-06-30 | 16,473,352,705 | 235,700,000 | 60.6200 | 27,174,783,895 | 2014-06-30 |
| 2755 | 2014-06-27 | 16,237,652,705 | 9,643,000 | 59.7526 | 27,174,783,895 | 2014-05-31 |
| 2756 | 2014-06-26 | 16,228,009,705 | 434,796,700 | 59.7172 | 27,174,783,895 | 2014-05-31 |
| 2757 | 2014-06-25 | 15,793,213,005 | -9,132,620 | 58.1172 | 27,174,783,895 | 2014-05-31 |
| 2758 | 2014-06-24 | 15,802,345,625 | 6,901,784 | 58.1508 | 27,174,783,895 | 2014-05-31 |
| 2759 | 2014-06-23 | 15,795,443,841 | -3,178,704 | 58.1254 | 27,174,783,895 | 2014-05-31 |
| 2760 | 2014-06-20 | 15,798,622,545 | -259,824 | 58.1371 | 27,174,783,895 | 2014-05-31 |
| 2761 | 2014-06-19 | 15,798,882,369 | -14,527,470 | 58.1380 | 27,174,783,895 | 2014-05-31 |
| 2762 | 2014-06-18 | 15,813,409,839 | 315,351 | 58.1915 | 27,174,783,895 | 2014-05-31 |
| 2763 | 2014-06-17 | 15,813,094,488 | -10,152,919 | 58.1903 | 27,174,783,895 | 2014-05-31 |
| 2764 | 2014-06-16 | 15,823,247,407 | -4,800,000 | 58.2277 | 27,174,783,895 | 2014-05-31 |
| 2765 | 2014-06-13 | 15,828,047,407 | 1,487,368 | 58.2453 | 27,174,783,895 | 2014-05-31 |
| 2766 | 2014-06-12 | 15,826,560,039 | -100,000 | 58.2399 | 27,174,783,895 | 2014-05-31 |
| 2767 | 2014-06-11 | 15,826,660,039 | 3,300,000 | 58.2402 | 27,174,783,895 | 2014-05-31 |
| 2768 | 2014-06-10 | 15,823,360,039 | -4,987,368 | 58.2281 | 27,174,783,895 | 2014-05-31 |
| 2769 | 2014-06-09 | 15,828,347,407 | 348,100,000 | 58.2465 | 27,174,783,895 | 2014-05-31 |
| 2770 | 2014-06-06 | 15,480,247,407 | 496,801,200 | 56.9655 | 27,174,783,895 | 2014-05-31 |
| 2771 | 2014-06-05 | 14,983,446,207 | -1,300,000 | 55.1373 | 27,174,783,895 | 2014-05-31 |
| 2772 | 2014-06-04 | 14,984,746,207 | -7,012,632 | 55.1421 | 27,174,783,895 | 2014-05-31 |
| 2773 | 2014-06-03 | 14,991,758,839 | -98,500 | 55.1679 | 27,174,783,895 | 2014-05-31 |
| 2774 | 2014-05-30 | 14,991,857,339 | 3,100,000 | 55.1683 | 27,174,783,895 | 2014-04-30 |
| 2775 | 2014-05-29 | 14,988,757,339 | -300,000 | 55.1569 | 27,174,783,895 | 2014-04-30 |
| 2776 | 2014-05-28 | 14,989,057,339 | -2,800,000 | 55.1580 | 27,174,783,895 | 2014-04-30 |
| 2777 | 2014-05-27 | 14,991,857,339 | 9,700,000 | 55.1683 | 27,174,783,895 | 2014-04-30 |
| 2778 | 2014-05-26 | 14,982,157,339 | 7,500,000 | 55.1326 | 27,174,783,895 | 2014-04-30 |
| 2779 | 2014-05-23 | 14,974,657,339 | -104,064,600 | 55.1050 | 27,174,783,895 | 2014-04-30 |
| 2780 | 2014-05-22 | 15,078,721,939 | -7,584,649 | 55.4879 | 27,174,783,895 | 2014-04-30 |
| 2781 | 2014-05-21 | 15,086,306,588 | -5,746,400 | 55.5158 | 27,174,783,895 | 2014-04-30 |
| 2782 | 2014-05-20 | 15,092,052,988 | 1,300,000 | 55.5370 | 27,174,783,895 | 2014-04-30 |
| 2783 | 2014-05-19 | 15,090,752,988 | 49,700,000 | 55.5322 | 27,174,783,895 | 2014-04-30 |
| 2784 | 2014-05-16 | 15,041,052,988 | 2,580,000 | 55.3493 | 27,174,783,895 | 2014-04-30 |
| 2785 | 2014-05-15 | 15,038,472,988 | -3,800,000 | 55.3398 | 27,174,783,895 | 2014-04-30 |
| 2786 | 2014-05-14 | 15,042,272,988 | -298,200 | 55.3538 | 27,174,783,895 | 2014-04-30 |
| 2787 | 2014-05-13 | 15,042,571,188 | -87,797,000 | 55.3549 | 27,174,783,895 | 2014-04-30 |
| 2788 | 2014-05-12 | 15,130,368,188 | 4,799,049 | 55.6780 | 27,174,783,895 | 2014-04-30 |
| 2789 | 2014-05-10 | 15,125,569,139 | 0 | 55.6603 | 27,174,783,895 | 2014-04-30 |
| 2790 | 2014-05-09 | 15,125,569,139 | 1,283,951 | 55.6603 | 27,174,783,895 | 2014-04-30 |
| 2791 | 2014-05-08 | 15,124,285,188 | 8,100,000 | 55.6556 | 27,174,783,895 | 2014-04-30 |
| 2792 | 2014-05-07 | 15,116,185,188 | 1,844,000 | 55.6258 | 27,174,783,895 | 2014-04-30 |
| 2793 | 2014-05-05 | 15,114,341,188 | 320,000 | 55.6190 | 27,174,783,895 | 2014-04-30 |
| 2794 | 2014-05-02 | 15,114,021,188 | 300,000 | 55.6178 | 27,174,783,895 | 2014-04-30 |
| 2795 | 2014-04-30 | 15,113,721,188 | -1,300,000 | 55.6167 | 27,174,783,895 | 2014-04-30 |
| 2796 | 2014-04-29 | 15,115,021,188 | 400,000 | 55.5134 | 27,227,683,895 | 2014-03-31 |
| 2797 | 2014-04-28 | 15,114,621,188 | 100,000 | 55.5120 | 27,227,683,895 | 2014-03-31 |
| 2798 | 2014-04-25 | 15,114,521,188 | 1,900,000 | 55.5116 | 27,227,683,895 | 2014-03-31 |
| 2799 | 2014-04-24 | 15,112,621,188 | 2,400,000 | 55.5046 | 27,227,683,895 | 2014-03-31 |
| 2800 | 2014-04-23 | 15,110,221,188 | -200,000 | 55.4958 | 27,227,683,895 | 2014-03-31 |
| 2801 | 2014-04-22 | 15,110,421,188 | 10,873,000 | 55.4965 | 27,227,683,895 | 2014-03-31 |
| 2802 | 2014-04-17 | 15,099,548,188 | -5,800,000 | 55.4566 | 27,227,683,895 | 2014-03-31 |
| 2803 | 2014-04-16 | 15,105,348,188 | 4,299,999 | 55.4779 | 27,227,683,895 | 2014-03-31 |
| 2804 | 2014-04-15 | 15,101,048,189 | 6,500,000 | 55.4621 | 27,227,683,895 | 2014-03-31 |
| 2805 | 2014-04-14 | 15,094,548,189 | 2,800,001 | 55.4382 | 27,227,683,895 | 2014-03-31 |
| 2806 | 2014-04-11 | 15,091,748,188 | -164,712,319 | 55.4280 | 27,227,683,895 | 2014-03-31 |
| 2807 | 2014-04-10 | 15,256,460,507 | -16,800,000 | 56.0329 | 27,227,683,895 | 2014-03-31 |
| 2808 | 2014-04-09 | 15,273,260,507 | -1,200,000 | 56.0946 | 27,227,683,895 | 2014-03-31 |
| 2809 | 2014-04-08 | 15,274,460,507 | 3,000,000 | 56.0990 | 27,227,683,895 | 2014-03-31 |
| 2810 | 2014-04-07 | 15,271,460,507 | -2,800,000 | 56.0880 | 27,227,683,895 | 2014-03-31 |
| 2811 | 2014-04-04 | 15,274,260,507 | 2,904,200 | 56.0983 | 27,227,683,895 | 2014-03-31 |
| 2812 | 2014-04-03 | 15,271,356,307 | 4,407,490 | 56.0876 | 27,227,683,895 | 2014-03-31 |
| 2813 | 2014-04-02 | 15,266,948,817 | 1,000,000 | 56.0714 | 27,227,683,895 | 2014-03-31 |
| 2814 | 2014-04-01 | 15,265,948,817 | -62,100,000 | 56.0677 | 27,227,683,895 | 2014-03-31 |
| 2815 | 2014-03-31 | 15,328,048,817 | 883,090,731 | 56.2958 | 27,227,683,895 | 2014-03-31 |
| 2816 | 2014-03-28 | 14,444,958,086 | -2,275,000 | 53.0525 | 27,227,683,895 | 2014-03-26 |
| 2817 | 2014-03-27 | 14,447,233,086 | 2,006,000 | 53.0608 | 27,227,683,895 | 2014-03-26 |
| 2818 | 2014-03-26 | 14,445,227,086 | -3,800,000 | 53.0535 | 27,227,683,895 | 2014-03-26 |
| 2819 | 2014-03-25 | 14,449,027,086 | -9,300,000 | 52.9977 | 27,263,483,895 | 2014-03-19 |
| 2820 | 2014-03-24 | 14,458,327,086 | -2,300,000 | 53.0318 | 27,263,483,895 | 2014-03-19 |
| 2821 | 2014-03-21 | 14,460,627,086 | -21,500,000 | 53.0403 | 27,263,483,895 | 2014-03-19 |
| 2822 | 2014-03-20 | 14,482,127,086 | -5,790,000 | 53.1191 | 27,263,483,895 | 2014-03-19 |
| 2823 | 2014-03-19 | 14,487,917,086 | 1,095,078,414 | 53.1404 | 27,263,483,895 | 2014-03-19 |
| 2824 | 2014-03-18 | 13,392,838,672 | -4,198,200 | 49.0408 | 27,309,583,895 | 2014-03-13 |
| 2825 | 2014-03-17 | 13,397,036,872 | -10,403,000 | 49.0562 | 27,309,583,895 | 2014-03-13 |
| 2826 | 2014-03-14 | 13,407,439,872 | -26,480,900 | 49.0943 | 27,309,583,895 | 2014-03-13 |
| 2827 | 2014-03-13 | 13,433,920,772 | -12,909,000 | 49.1912 | 27,309,583,895 | 2014-03-13 |
| 2828 | 2014-03-12 | 13,446,829,772 | -29,400,000 | 49.1868 | 27,338,283,895 | 2014-03-07 |
| 2829 | 2014-03-11 | 13,476,229,772 | -7,599,999 | 49.2944 | 27,338,283,895 | 2014-03-07 |
| 2830 | 2014-03-10 | 13,483,829,771 | -18,600,000 | 49.3222 | 27,338,283,895 | 2014-03-07 |
| 2831 | 2014-03-07 | 13,502,429,771 | -10,700,000 | 49.3902 | 27,338,283,895 | 2014-03-07 |
| 2832 | 2014-03-06 | 13,513,129,771 | 5,098,979 | 49.3481 | 27,383,283,895 | 2014-03-03 |
| 2833 | 2014-03-05 | 13,508,030,792 | 1,300,000 | 49.3295 | 27,383,283,895 | 2014-03-03 |
| 2834 | 2014-03-04 | 13,506,730,792 | 1,899,999 | 49.3247 | 27,383,283,895 | 2014-03-03 |
| 2835 | 2014-03-03 | 13,504,830,793 | -18,200,000 | 49.3178 | 27,383,283,895 | 2014-03-03 |
| 2836 | 2014-02-28 | 13,523,030,793 | -14,700,000 | 49.1622 | 27,506,983,895 | 2014-02-28 |
| 2837 | 2014-02-27 | 13,537,730,793 | -14,098,800 | 49.2156 | 27,506,983,895 | 2014-02-27 |
| 2838 | 2014-02-26 | 13,551,829,593 | -27,000,000 | 48.9524 | 27,683,683,895 | 2014-02-21 |
| 2839 | 2014-02-25 | 13,578,829,593 | -59,536,202 | 49.0499 | 27,683,683,895 | 2014-02-21 |
| 2840 | 2014-02-24 | 13,638,365,795 | -2,005,865 | 49.2650 | 27,683,683,895 | 2014-02-21 |
| 2841 | 2014-02-21 | 13,640,371,660 | -204,602,525 | 49.2722 | 27,683,683,895 | 2014-02-21 |
| 2842 | 2014-02-20 | 13,844,974,185 | -56,902,000 | 49.9089 | 27,740,483,895 | 2014-02-19 |
| 2843 | 2014-02-19 | 13,901,876,185 | -47,884,000 | 50.1140 | 27,740,483,895 | 2014-02-19 |
| 2844 | 2014-02-18 | 13,949,760,185 | -44,705,000 | 50.0853 | 27,851,983,895 | 2014-02-13 |
| 2845 | 2014-02-17 | 13,994,465,185 | 147,300,000 | 50.2458 | 27,851,983,895 | 2014-02-13 |
| 2846 | 2014-02-14 | 13,847,165,185 | -9,074,541 | 49.7170 | 27,851,983,895 | 2014-02-13 |
| 2847 | 2014-02-13 | 13,856,239,726 | -151,939,005 | 49.7496 | 27,851,983,895 | 2014-02-13 |
| 2848 | 2014-02-12 | 14,008,178,731 | -10,832,052 | 50.2622 | 27,870,183,895 | 2014-02-12 |
| 2849 | 2014-02-11 | 14,019,010,783 | -69,728,391 | 50.2650 | 27,890,183,895 | 2014-02-07 |
| 2850 | 2014-02-10 | 14,088,739,174 | -18,313,020 | 50.5150 | 27,890,183,895 | 2014-02-07 |
| 2851 | 2014-02-07 | 14,107,052,194 | -21,595,000 | 50.5807 | 27,890,183,895 | 2014-02-07 |
| 2852 | 2014-02-06 | 14,128,647,194 | 614,000,000 | 50.6472 | 27,896,183,895 | 2014-01-31 |
| 2853 | 2014-02-05 | 13,514,647,194 | -15,100,100 | 48.4462 | 27,896,183,895 | 2014-01-31 |
| 2854 | 2014-02-04 | 13,529,747,294 | -19,000 | 48.5004 | 27,896,183,895 | 2014-01-31 |
| 2855 | 2014-01-30 | 13,529,766,294 | 0 | 48.5004 | 27,896,183,895 | 2014-01-28 |
| 2856 | 2014-01-29 | 13,529,766,294 | -15,485,320 | 48.5004 | 27,896,183,895 | 2014-01-28 |
| 2857 | 2014-01-28 | 13,545,251,614 | -13,608,046 | 48.5559 | 27,896,183,895 | 2014-01-28 |
| 2858 | 2014-01-27 | 13,558,859,660 | -21,200,100 | 48.2587 | 28,096,183,895 | 2014-01-27 |
| 2859 | 2014-01-24 | 13,580,059,760 | -210,200,000 | 48.3335 | 28,096,583,895 | 2014-01-17 |
| 2860 | 2014-01-23 | 13,790,259,760 | -8,100,000 | 49.0816 | 28,096,583,895 | 2014-01-17 |
| 2861 | 2014-01-22 | 13,798,359,760 | 48,300,000 | 49.1105 | 28,096,583,895 | 2014-01-17 |
| 2862 | 2014-01-21 | 13,750,059,760 | 6,690,000 | 48.9385 | 28,096,583,895 | 2014-01-17 |
| 2863 | 2014-01-20 | 13,743,369,760 | -80,000 | 48.9147 | 28,096,583,895 | 2014-01-17 |
| 2864 | 2014-01-17 | 13,743,449,760 | 4,400,000 | 48.9150 | 28,096,583,895 | 2014-01-17 |
| 2865 | 2014-01-16 | 13,739,049,760 | 5,800,000 | 48.8834 | 28,105,783,895 | 2013-12-31 |
| 2866 | 2014-01-15 | 13,733,249,760 | -8,300,000 | 48.8627 | 28,105,783,895 | 2013-12-31 |
| 2867 | 2014-01-14 | 13,741,549,760 | 1,745,449 | 48.8922 | 28,105,783,895 | 2013-12-31 |
| 2868 | 2014-01-13 | 13,739,804,311 | 8,854,551 | 48.8860 | 28,105,783,895 | 2013-12-31 |
| 2869 | 2014-01-10 | 13,730,949,760 | 170,722,574 | 48.8545 | 28,105,783,895 | 2013-12-31 |
| 2870 | 2014-01-09 | 13,560,227,186 | -20,795,500 | 48.2471 | 28,105,783,895 | 2013-12-31 |
| 2871 | 2014-01-08 | 13,581,022,686 | -21,098,800 | 48.3211 | 28,105,783,895 | 2013-12-31 |
| 2872 | 2014-01-07 | 13,602,121,486 | -106,800,000 | 48.3962 | 28,105,783,895 | 2013-12-31 |
| 2873 | 2014-01-06 | 13,708,921,486 | -6,993,900 | 48.7762 | 28,105,783,895 | 2013-12-31 |
| 2874 | 2014-01-03 | 13,715,915,386 | 2,400,000 | 48.8010 | 28,105,783,895 | 2013-12-31 |
| 2875 | 2014-01-02 | 13,713,515,386 | 3,500,000 | 48.7925 | 28,105,783,895 | 2013-12-31 |
| 2876 | 2013-12-31 | 13,710,015,386 | 0 | 48.7800 | 28,105,783,895 | 2013-12-31 |
| 2877 | 2013-12-30 | 13,710,015,386 | 39,812,000 | 48.7800 | 28,105,783,895 | 2013-11-30 |
| 2878 | 2013-12-27 | 13,670,203,386 | -78,897,960 | 48.6384 | 28,105,783,895 | 2013-11-30 |
| 2879 | 2013-12-24 | 13,749,101,346 | 0 | 48.9191 | 28,105,783,895 | 2013-11-30 |
| 2880 | 2013-12-23 | 13,749,101,346 | -7,100,000 | 48.9191 | 28,105,783,895 | 2013-11-30 |
| 2881 | 2013-12-20 | 13,756,201,346 | -17,600,000 | 48.9444 | 28,105,783,895 | 2013-11-30 |
| 2882 | 2013-12-19 | 13,773,801,346 | 1,000,000 | 49.0070 | 28,105,783,895 | 2013-11-30 |
| 2883 | 2013-12-18 | 13,772,801,346 | 300,000 | 49.0034 | 28,105,783,895 | 2013-11-30 |
| 2884 | 2013-12-17 | 13,772,501,346 | -900,000 | 49.0024 | 28,105,783,895 | 2013-11-30 |
| 2885 | 2013-12-16 | 13,773,401,346 | -1,400,000 | 49.0056 | 28,105,783,895 | 2013-11-30 |
| 2886 | 2013-12-13 | 13,774,801,346 | -3,000,000 | 49.0106 | 28,105,783,895 | 2013-11-30 |
| 2887 | 2013-12-12 | 13,777,801,346 | 5,300,000 | 49.0212 | 28,105,783,895 | 2013-11-30 |
| 2888 | 2013-12-11 | 13,772,501,346 | 11,300,000 | 49.0024 | 28,105,783,895 | 2013-11-30 |
| 2889 | 2013-12-10 | 13,761,201,346 | -128,400,000 | 48.9622 | 28,105,783,895 | 2013-11-30 |
| 2890 | 2013-12-09 | 13,889,601,346 | 17,200,000 | 49.4190 | 28,105,783,895 | 2013-11-30 |
| 2891 | 2013-12-06 | 13,872,401,346 | 7,600,000 | 49.3578 | 28,105,783,895 | 2013-11-30 |
| 2892 | 2013-12-05 | 13,864,801,346 | -12,800,000 | 49.3308 | 28,105,783,895 | 2013-11-30 |
| 2893 | 2013-12-04 | 13,877,601,346 | -3,559,210 | 49.3763 | 28,105,783,895 | 2013-11-30 |
| 2894 | 2013-12-03 | 13,881,160,556 | 500,000 | 49.3890 | 28,105,783,895 | 2013-11-30 |
| 2895 | 2013-12-02 | 13,880,660,556 | -5,360,400 | 49.3872 | 28,105,783,895 | 2013-11-30 |
| 2896 | 2013-11-29 | 13,886,020,956 | 2,900,000 | 49.4063 | 28,105,783,895 | 2013-10-31 |
| 2897 | 2013-11-28 | 13,883,120,956 | 8,262,800 | 49.3960 | 28,105,783,895 | 2013-10-31 |
| 2898 | 2013-11-27 | 13,874,858,156 | 22,185,124 | 49.3666 | 28,105,783,895 | 2013-10-31 |
| 2899 | 2013-11-26 | 13,852,673,032 | 34,730,000 | 49.2876 | 28,105,783,895 | 2013-10-31 |
| 2900 | 2013-11-25 | 13,817,943,032 | -13,400,000 | 49.1641 | 28,105,783,895 | 2013-10-31 |
| 2901 | 2013-11-22 | 13,831,343,032 | -14,342,180 | 49.2117 | 28,105,783,895 | 2013-10-31 |
| 2902 | 2013-11-21 | 13,845,685,212 | -2,394,000 | 49.2628 | 28,105,783,895 | 2013-10-31 |
| 2903 | 2013-11-20 | 13,848,079,212 | 97,423,326 | 49.2713 | 28,105,783,895 | 2013-10-31 |
| 2904 | 2013-11-19 | 13,750,655,886 | -8,289,200 | 48.9246 | 28,105,783,895 | 2013-10-31 |
| 2905 | 2013-11-18 | 13,758,945,086 | -9,340,000 | 48.9541 | 28,105,783,895 | 2013-10-31 |
| 2906 | 2013-11-15 | 13,768,285,086 | -7,000,000 | 48.9874 | 28,105,783,895 | 2013-10-31 |
| 2907 | 2013-11-14 | 13,775,285,086 | 8,800,000 | 49.0123 | 28,105,783,895 | 2013-10-31 |
| 2908 | 2013-11-13 | 13,766,485,086 | -4,900,000 | 48.9810 | 28,105,783,895 | 2013-10-31 |
| 2909 | 2013-11-12 | 13,771,385,086 | 6,258,317 | 48.9984 | 28,105,783,895 | 2013-10-31 |
| 2910 | 2013-11-11 | 13,765,126,769 | -5,915,239 | 48.9761 | 28,105,783,895 | 2013-10-31 |
| 2911 | 2013-11-08 | 13,771,042,008 | 11,103,000 | 48.9972 | 28,105,783,895 | 2013-10-31 |
| 2912 | 2013-11-07 | 13,759,939,008 | 3,992,541 | 48.9577 | 28,105,783,895 | 2013-10-31 |
| 2913 | 2013-11-06 | 13,755,946,467 | 15,030,557 | 48.9435 | 28,105,783,895 | 2013-10-31 |
| 2914 | 2013-11-05 | 13,740,915,910 | 1,370,000 | 48.8900 | 28,105,783,895 | 2013-10-31 |
| 2915 | 2013-11-04 | 13,739,545,910 | 43,300,000 | 48.8851 | 28,105,783,895 | 2013-10-31 |
| 2916 | 2013-11-01 | 13,696,245,910 | 8,924,045 | 48.7311 | 28,105,783,895 | 2013-10-31 |
| 2917 | 2013-10-31 | 13,687,321,865 | -13,898,200 | 48.6993 | 28,105,783,895 | 2013-10-31 |
| 2918 | 2013-10-30 | 13,701,220,065 | -4,022,000 | 48.7488 | 28,105,783,895 | 2013-09-30 |
| 2919 | 2013-10-29 | 13,705,242,065 | -8,500,000 | 48.7631 | 28,105,783,895 | 2013-09-30 |
| 2920 | 2013-10-28 | 13,713,742,065 | -23,020,181 | 48.7933 | 28,105,783,895 | 2013-09-30 |
| 2921 | 2013-10-25 | 13,736,762,246 | -9,198,800 | 48.8752 | 28,105,783,895 | 2013-09-30 |
| 2922 | 2013-10-24 | 13,745,961,046 | -21,098,800 | 48.9079 | 28,105,783,895 | 2013-09-30 |
| 2923 | 2013-10-23 | 13,767,059,846 | -797,600 | 48.9830 | 28,105,783,895 | 2013-09-30 |
| 2924 | 2013-10-22 | 13,767,857,446 | 87,815,681 | 48.9859 | 28,105,783,895 | 2013-09-30 |
| 2925 | 2013-10-21 | 13,680,041,765 | -3,903,600 | 48.6734 | 28,105,783,895 | 2013-09-30 |
| 2926 | 2013-10-18 | 13,683,945,365 | 90,000 | 48.6873 | 28,105,783,895 | 2013-09-30 |
| 2927 | 2013-10-17 | 13,683,855,365 | 14,002,319 | 48.6870 | 28,105,783,895 | 2013-09-30 |
| 2928 | 2013-10-16 | 13,669,853,046 | 1,503,001,500 | 48.6372 | 28,105,783,895 | 2013-09-30 |
| 2929 | 2013-10-15 | 12,166,851,546 | 9,093,000 | 43.2895 | 28,105,783,895 | 2013-09-30 |
| 2930 | 2013-10-11 | 12,157,758,546 | 501,800 | 43.2571 | 28,105,783,895 | 2013-09-30 |
| 2931 | 2013-10-10 | 12,157,256,746 | -295,800 | 43.2554 | 28,105,783,895 | 2013-09-30 |
| 2932 | 2013-10-09 | 12,157,552,546 | 3,015,000 | 43.2564 | 28,105,783,895 | 2013-09-30 |
| 2933 | 2013-10-08 | 12,154,537,546 | 4,106,054 | 43.2457 | 28,105,783,895 | 2013-09-30 |
| 2934 | 2013-10-07 | 12,150,431,492 | 428,739 | 43.2311 | 28,105,783,895 | 2013-09-30 |
| 2935 | 2013-10-04 | 12,150,002,753 | -3,194,219 | 43.2295 | 28,105,783,895 | 2013-09-30 |
| 2936 | 2013-10-03 | 12,153,196,972 | 6,443,000 | 43.2409 | 28,105,783,895 | 2013-09-30 |
| 2937 | 2013-10-02 | 12,146,753,972 | 22,303,000 | 43.2180 | 28,105,783,895 | 2013-09-30 |
| 2938 | 2013-09-30 | 12,124,450,972 | 2,103,000 | 43.1386 | 28,105,783,895 | 2013-09-30 |
| 2939 | 2013-09-27 | 12,122,347,972 | 27,330,000 | 43.1312 | 28,105,783,895 | 2013-08-31 |
| 2940 | 2013-09-26 | 12,095,017,972 | -900,000 | 43.0339 | 28,105,783,895 | 2013-08-31 |
| 2941 | 2013-09-25 | 12,095,917,972 | 120,392,000 | 43.0371 | 28,105,783,895 | 2013-08-31 |
| 2942 | 2013-09-24 | 11,975,525,972 | 20,300,000 | 42.6088 | 28,105,783,895 | 2013-08-31 |
| 2943 | 2013-09-23 | 11,955,225,972 | 400,000 | 42.5365 | 28,105,783,895 | 2013-08-31 |
| 2944 | 2013-09-19 | 11,954,825,972 | 23,500,000 | 42.5351 | 28,105,783,895 | 2013-08-31 |
| 2945 | 2013-09-18 | 11,931,325,972 | 17,900,000 | 42.4515 | 28,105,783,895 | 2013-08-31 |
| 2946 | 2013-09-17 | 11,913,425,972 | 27,912,000 | 42.3878 | 28,105,783,895 | 2013-08-31 |
| 2947 | 2013-09-16 | 11,885,513,972 | 1,007,072,659 | 42.2885 | 28,105,783,895 | 2013-08-31 |
| 2948 | 2013-09-13 | 10,878,441,313 | 26,100,000 | 38.7053 | 28,105,783,895 | 2013-08-31 |
| 2949 | 2013-09-12 | 10,852,341,313 | 25,300,000 | 38.6125 | 28,105,783,895 | 2013-08-31 |
| 2950 | 2013-09-11 | 10,827,041,313 | 38,708,700 | 38.5225 | 28,105,783,895 | 2013-08-31 |
| 2951 | 2013-09-10 | 10,788,332,613 | -3,800,000 | 38.3847 | 28,105,783,895 | 2013-08-31 |
| 2952 | 2013-09-09 | 10,792,132,613 | 10,694,000 | 38.3983 | 28,105,783,895 | 2013-08-31 |
| 2953 | 2013-09-06 | 10,781,438,613 | 7,700,000 | 38.3602 | 28,105,783,895 | 2013-08-31 |
| 2954 | 2013-09-05 | 10,773,738,613 | 12,306,000 | 38.3328 | 28,105,783,895 | 2013-08-31 |
| 2955 | 2013-09-04 | 10,761,432,613 | 3,991,016 | 38.2890 | 28,105,783,895 | 2013-08-31 |
| 2956 | 2013-09-03 | 10,757,441,597 | 600,000 | 38.2748 | 28,105,783,895 | 2013-08-31 |
| 2957 | 2013-09-02 | 10,756,841,597 | -16,243,000 | 38.2727 | 28,105,783,895 | 2013-08-31 |
| 2958 | 2013-08-30 | 10,773,084,597 | -2,500,000 | 38.3305 | 28,105,783,895 | 2013-08-30 |
| 2959 | 2013-08-29 | 10,775,584,597 | -4,800,000 | 42.0826 | 25,605,783,895 | 2013-07-31 |
| 2960 | 2013-08-28 | 10,780,384,597 | 3,302,700 | 42.1014 | 25,605,783,895 | 2013-07-31 |
| 2961 | 2013-08-27 | 10,777,081,897 | 5,600,600 | 42.0885 | 25,605,783,895 | 2013-07-31 |
| 2962 | 2013-08-26 | 10,771,481,297 | -767,075 | 42.0666 | 25,605,783,895 | 2013-07-31 |
| 2963 | 2013-08-23 | 10,772,248,372 | 3,500,000 | 42.0696 | 25,605,783,895 | 2013-07-31 |
| 2964 | 2013-08-22 | 10,768,748,372 | -11,315,840 | 42.0559 | 25,605,783,895 | 2013-07-31 |
| 2965 | 2013-08-21 | 10,780,064,212 | 65,990,000 | 42.1001 | 25,605,783,895 | 2013-07-31 |
| 2966 | 2013-08-20 | 10,714,074,212 | 24,472,000 | 41.8424 | 25,605,783,895 | 2013-07-31 |
| 2967 | 2013-08-19 | 10,689,602,212 | 13,703,000 | 41.7468 | 25,605,783,895 | 2013-07-31 |
| 2968 | 2013-08-16 | 10,675,899,212 | 2,980,000 | 41.6933 | 25,605,783,895 | 2013-07-31 |
| 2969 | 2013-08-15 | 10,672,919,212 | 707,400,000 | 41.6817 | 25,605,783,895 | 2013-07-31 |
| 2970 | 2013-08-14 | 9,965,519,212 | 0 | 38.9190 | 25,605,783,895 | 2013-07-31 |
| 2971 | 2013-08-13 | 9,965,519,212 | 1,889,000 | 38.9190 | 25,605,783,895 | 2013-07-31 |
| 2972 | 2013-08-12 | 9,963,630,212 | -26,110,000 | 38.9116 | 25,605,783,895 | 2013-07-31 |
| 2973 | 2013-08-09 | 9,989,740,212 | 6,200,000 | 39.0136 | 25,605,783,895 | 2013-07-31 |
| 2974 | 2013-08-08 | 9,983,540,212 | 2,696,000 | 38.9894 | 25,605,783,895 | 2013-07-31 |
| 2975 | 2013-08-07 | 9,980,844,212 | 6,297,600 | 38.9789 | 25,605,783,895 | 2013-07-31 |
| 2976 | 2013-08-06 | 9,974,546,612 | -3,500,000 | 38.9543 | 25,605,783,895 | 2013-07-31 |
| 2977 | 2013-08-05 | 9,978,046,612 | -1,602,100 | 38.9679 | 25,605,783,895 | 2013-07-31 |
| 2978 | 2013-08-02 | 9,979,648,712 | 3,700,000 | 38.9742 | 25,605,783,895 | 2013-07-31 |
| 2979 | 2013-08-01 | 9,975,948,712 | -1,400,000 | 38.9597 | 25,605,783,895 | 2013-07-31 |
| 2980 | 2013-07-31 | 9,977,348,712 | 896,400 | 38.9652 | 25,605,783,895 | 2013-07-31 |
| 2981 | 2013-07-30 | 9,976,452,312 | 1,500,000 | 38.9617 | 25,605,783,895 | 2013-06-30 |
| 2982 | 2013-07-29 | 9,974,952,312 | 11,100,000 | 38.9559 | 25,605,783,895 | 2013-06-30 |
| 2983 | 2013-07-26 | 9,963,852,312 | -3,995,800 | 38.9125 | 25,605,783,895 | 2013-06-30 |
| 2984 | 2013-07-25 | 9,967,848,112 | 5,001,200 | 38.9281 | 25,605,783,895 | 2013-06-30 |
| 2985 | 2013-07-24 | 9,962,846,912 | 100,000 | 38.9086 | 25,605,783,895 | 2013-06-30 |
| 2986 | 2013-07-23 | 9,962,746,912 | -4,200,000 | 38.9082 | 25,605,783,895 | 2013-06-30 |
| 2987 | 2013-07-22 | 9,966,946,912 | 600,000 | 38.9246 | 25,605,783,895 | 2013-06-30 |
| 2988 | 2013-07-19 | 9,966,346,912 | -98,800 | 38.9222 | 25,605,783,895 | 2013-06-30 |
| 2989 | 2013-07-18 | 9,966,445,712 | 97,000 | 38.9226 | 25,605,783,895 | 2013-06-30 |
| 2990 | 2013-07-17 | 9,966,348,712 | 6,900,900 | 38.9223 | 25,605,783,895 | 2013-06-30 |
| 2991 | 2013-07-16 | 9,959,447,812 | -4,001,800 | 38.8953 | 25,605,783,895 | 2013-06-30 |
| 2992 | 2013-07-15 | 9,963,449,612 | -8,300,000 | 38.9109 | 25,605,783,895 | 2013-06-30 |
| 2993 | 2013-07-12 | 9,971,749,612 | 25,103,600 | 38.9433 | 25,605,783,895 | 2013-06-30 |
| 2994 | 2013-07-11 | 9,946,646,012 | 100,000 | 38.8453 | 25,605,783,895 | 2013-06-30 |
| 2995 | 2013-07-10 | 9,946,546,012 | -200,000 | 38.8449 | 25,605,783,895 | 2013-06-30 |
| 2996 | 2013-07-09 | 9,946,746,012 | 6,200,000 | 38.8457 | 25,605,783,895 | 2013-06-30 |
| 2997 | 2013-07-08 | 9,940,546,012 | -10,600,000 | 38.8215 | 25,605,783,895 | 2013-06-30 |
| 2998 | 2013-07-05 | 9,951,146,012 | -7,200,000 | 38.8629 | 25,605,783,895 | 2013-06-30 |
| 2999 | 2013-07-04 | 9,958,346,012 | -900,000 | 38.8910 | 25,605,783,895 | 2013-06-30 |
| 3000 | 2013-07-03 | 9,959,246,012 | -43,185,600 | 38.8945 | 25,605,783,895 | 2013-06-30 |
| 3001 | 2013-07-02 | 10,002,431,612 | 300,000 | 39.0632 | 25,605,783,895 | 2013-06-30 |
| 3002 | 2013-06-28 | 10,002,131,612 | 900,000 | 39.0620 | 25,605,783,895 | 2013-05-31 |
| 3003 | 2013-06-27 | 10,001,231,612 | -32,200,000 | 39.0585 | 25,605,783,895 | 2013-05-31 |
| 3004 | 2013-06-26 | 10,033,431,612 | -4,700,000 | 39.1842 | 25,605,783,895 | 2013-05-31 |
| 3005 | 2013-06-25 | 10,038,131,612 | -8,500,000 | 39.2026 | 25,605,783,895 | 2013-05-31 |
| 3006 | 2013-06-24 | 10,046,631,612 | -3,300,000 | 39.2358 | 25,605,783,895 | 2013-05-31 |
| 3007 | 2013-06-21 | 10,049,931,612 | -18,903,000 | 39.2487 | 25,605,783,895 | 2013-05-31 |
| 3008 | 2013-06-20 | 10,068,834,612 | -6,406,000 | 39.3225 | 25,605,783,895 | 2013-05-31 |
| 3009 | 2013-06-19 | 10,075,240,612 | -29,086,800 | 39.3475 | 25,605,783,895 | 2013-05-31 |
| 3010 | 2013-06-18 | 10,104,327,412 | 11,400 | 39.4611 | 25,605,783,895 | 2013-05-31 |
| 3011 | 2013-06-17 | 10,104,316,012 | 0 | 39.4611 | 25,605,783,895 | 2013-05-31 |
| 3012 | 2013-06-14 | 10,104,316,012 | 6,000,000 | 39.4611 | 25,605,783,895 | 2013-05-31 |
| 3013 | 2013-06-13 | 10,098,316,012 | 3,250,001 | 39.4376 | 25,605,783,895 | 2013-05-31 |
| 3014 | 2013-06-11 | 10,095,066,011 | 2,700,000 | 39.4249 | 25,605,783,895 | 2013-05-31 |
| 3015 | 2013-06-10 | 10,092,366,011 | 13,206,000 | 39.4144 | 25,605,783,895 | 2013-05-31 |
| 3016 | 2013-06-07 | 10,079,160,011 | 1,400,000 | 39.3628 | 25,605,783,895 | 2013-05-31 |
| 3017 | 2013-06-06 | 10,077,760,011 | 700,000 | 39.3574 | 25,605,783,895 | 2013-05-31 |
| 3018 | 2013-06-05 | 10,077,060,011 | -29,297,600 | 39.3546 | 25,605,783,895 | 2013-05-31 |
| 3019 | 2013-06-04 | 10,106,357,611 | -1,089,536 | 39.4690 | 25,605,783,895 | 2013-05-31 |
| 3020 | 2013-06-03 | 10,107,447,147 | -1,820,000 | 39.4733 | 25,605,783,895 | 2013-05-31 |
| 3021 | 2013-05-31 | 10,109,267,147 | 3,603,000 | 39.4804 | 25,605,783,895 | 2013-05-31 |
| 3022 | 2013-05-30 | 10,105,664,147 | 1,350,000 | 39.4663 | 25,605,783,895 | 2013-04-30 |
| 3023 | 2013-05-29 | 10,104,314,147 | 9,600,000 | 39.4611 | 25,605,783,895 | 2013-04-30 |
| 3024 | 2013-05-28 | 10,094,714,147 | -50,580,000 | 39.4236 | 25,605,783,895 | 2013-04-30 |
| 3025 | 2013-05-27 | 10,145,294,147 | -5,794,000 | 39.6211 | 25,605,783,895 | 2013-04-30 |
| 3026 | 2013-05-24 | 10,151,088,147 | 3,100,000 | 39.6437 | 25,605,783,895 | 2013-04-30 |
| 3027 | 2013-05-23 | 10,147,988,147 | -2,200,000 | 39.6316 | 25,605,783,895 | 2013-04-30 |
| 3028 | 2013-05-22 | 10,150,188,147 | 1,000,000 | 39.6402 | 25,605,783,895 | 2013-04-30 |
| 3029 | 2013-05-21 | 10,149,188,147 | 300 | 39.6363 | 25,605,783,895 | 2013-04-30 |
| 3030 | 2013-05-20 | 10,149,187,847 | -1,100,000 | 39.6363 | 25,605,783,895 | 2013-04-30 |
| 3031 | 2013-05-16 | 10,150,287,847 | 0 | 39.6406 | 25,605,783,895 | 2013-04-30 |
| 3032 | 2013-05-15 | 10,150,287,847 | -597,600 | 39.6406 | 25,605,783,895 | 2013-04-30 |
| 3033 | 2013-05-14 | 10,150,885,447 | 1,300,000 | 39.6429 | 25,605,783,895 | 2013-04-30 |
| 3034 | 2013-05-13 | 10,149,585,447 | -880,000 | 39.6379 | 25,605,783,895 | 2013-04-30 |
| 3035 | 2013-05-10 | 10,150,465,447 | -597,600 | 39.6413 | 25,605,783,895 | 2013-04-30 |
| 3036 | 2013-05-09 | 10,151,063,047 | -2,897,300 | 39.6436 | 25,605,783,895 | 2013-04-30 |
| 3037 | 2013-05-08 | 10,153,960,347 | -2,100,000 | 39.6549 | 25,605,783,895 | 2013-04-30 |
| 3038 | 2013-05-07 | 10,156,060,347 | -1,401,800 | 39.6631 | 25,605,783,895 | 2013-04-30 |
| 3039 | 2013-05-06 | 10,157,462,147 | 430,000 | 39.6686 | 25,605,783,895 | 2013-04-30 |
| 3040 | 2013-05-03 | 10,157,032,147 | -100,000 | 39.6669 | 25,605,783,895 | 2013-04-30 |
| 3041 | 2013-05-02 | 10,157,132,147 | 3,611,400 | 39.6673 | 25,605,783,895 | 2013-04-30 |
| 3042 | 2013-04-30 | 10,153,520,747 | 500,000 | 39.6532 | 25,605,783,895 | 2013-04-30 |
| 3043 | 2013-04-29 | 10,153,020,747 | 7,100,000 | 39.6513 | 25,605,783,895 | 2013-03-31 |
| 3044 | 2013-04-26 | 10,145,920,747 | -6,300,000 | 39.6236 | 25,605,783,895 | 2013-03-31 |
| 3045 | 2013-04-25 | 10,152,220,747 | -13,418,815 | 39.6482 | 25,605,783,895 | 2013-03-31 |
| 3046 | 2013-04-24 | 10,165,639,562 | -1,898,800 | 39.7006 | 25,605,783,895 | 2013-03-31 |
| 3047 | 2013-04-23 | 10,167,538,362 | -1,480,000 | 39.7080 | 25,605,783,895 | 2013-03-31 |
| 3048 | 2013-04-22 | 10,169,018,362 | -5,000,000 | 39.7138 | 25,605,783,895 | 2013-03-31 |
| 3049 | 2013-04-19 | 10,174,018,362 | -400,000 | 39.7333 | 25,605,783,895 | 2013-03-31 |
| 3050 | 2013-04-18 | 10,174,418,362 | -5,000,000 | 39.7348 | 25,605,783,895 | 2013-03-31 |
| 3051 | 2013-04-17 | 10,179,418,362 | -2,700,000 | 39.7544 | 25,605,783,895 | 2013-03-31 |
| 3052 | 2013-04-16 | 10,182,118,362 | 3,200,000 | 39.7649 | 25,605,783,895 | 2013-03-31 |
| 3053 | 2013-04-15 | 10,178,918,362 | -5,190,900 | 39.7524 | 25,605,783,895 | 2013-03-31 |
| 3054 | 2013-04-12 | 10,184,109,262 | -8,200,600 | 39.7727 | 25,605,783,895 | 2013-03-31 |
| 3055 | 2013-04-11 | 10,192,309,862 | -3,381,185 | 39.8047 | 25,605,783,895 | 2013-03-31 |
| 3056 | 2013-04-10 | 10,195,691,047 | -8,900,000 | 39.8179 | 25,605,783,895 | 2013-03-31 |
| 3057 | 2013-04-09 | 10,204,591,047 | 1,003,700,000 | 39.8527 | 25,605,783,895 | 2013-03-31 |
| 3058 | 2013-04-08 | 9,200,891,047 | -2,400,000 | 35.9329 | 25,605,783,895 | 2013-03-31 |
| 3059 | 2013-04-05 | 9,203,291,047 | -1,300,000 | 35.9422 | 25,605,783,895 | 2013-03-31 |
| 3060 | 2013-04-03 | 9,204,591,047 | -390,400 | 35.9473 | 25,605,783,895 | 2013-03-31 |
| 3061 | 2013-04-02 | 9,204,981,447 | -200,000 | 35.9488 | 25,605,783,895 | 2013-03-31 |
| 3062 | 2013-03-28 | 9,205,181,447 | 1,306,000 | 35.9496 | 25,605,783,895 | 2013-02-28 |
| 3063 | 2013-03-27 | 9,203,875,447 | 1,294,000 | 35.9445 | 25,605,783,895 | 2013-02-28 |
| 3064 | 2013-03-26 | 9,202,581,447 | 1,801,200 | 35.9395 | 25,605,783,895 | 2013-02-28 |
| 3065 | 2013-03-25 | 9,200,780,247 | -3,309,294 | 35.9324 | 25,605,783,895 | 2013-02-28 |
| 3066 | 2013-03-22 | 9,204,089,541 | -6,784,706 | 35.9454 | 25,605,783,895 | 2013-02-28 |
| 3067 | 2013-03-21 | 9,210,874,247 | 8,535,820 | 35.9719 | 25,605,783,895 | 2013-02-28 |
| 3068 | 2013-03-20 | 9,202,338,427 | -667,548 | 35.9385 | 25,605,783,895 | 2013-02-28 |
| 3069 | 2013-03-19 | 9,203,005,975 | 7,734,550 | 35.9411 | 25,605,783,895 | 2013-02-28 |
| 3070 | 2013-03-18 | 9,195,271,425 | 200,000 | 35.9109 | 25,605,783,895 | 2013-02-28 |
| 3071 | 2013-03-15 | 9,195,071,425 | 8,030,000 | 35.9101 | 25,605,783,895 | 2013-02-28 |
| 3072 | 2013-03-14 | 9,187,041,425 | 5,800,000 | 35.8788 | 25,605,783,895 | 2013-02-28 |
| 3073 | 2013-03-13 | 9,181,241,425 | -200,000 | 35.8561 | 25,605,783,895 | 2013-02-28 |
| 3074 | 2013-03-12 | 9,181,441,425 | 600,900 | 35.8569 | 25,605,783,895 | 2013-02-28 |
| 3075 | 2013-03-11 | 9,180,840,525 | 200,000 | 35.8546 | 25,605,783,895 | 2013-02-28 |
| 3076 | 2013-03-08 | 9,180,640,525 | -1,400,000 | 35.8538 | 25,605,783,895 | 2013-02-28 |
| 3077 | 2013-03-07 | 9,182,040,525 | -3,644,902 | 35.8592 | 25,605,783,895 | 2013-02-28 |
| 3078 | 2013-03-06 | 9,185,685,427 | -800,000 | 35.8735 | 25,605,783,895 | 2013-02-28 |
| 3079 | 2013-03-05 | 9,186,485,427 | 66,300,000 | 35.8766 | 25,605,783,895 | 2013-02-28 |
| 3080 | 2013-03-04 | 9,120,185,427 | -2,500,000 | 35.6177 | 25,605,783,895 | 2013-02-28 |
| 3081 | 2013-03-01 | 9,122,685,427 | -900,000 | 35.6274 | 25,605,783,895 | 2013-02-28 |
| 3082 | 2013-02-28 | 9,123,585,427 | -16,015,294 | 35.6310 | 25,605,783,895 | 2013-02-28 |
| 3083 | 2013-02-27 | 9,139,600,721 | 8,146,194 | 35.6935 | 25,605,783,895 | 2013-02-07 |
| 3084 | 2013-02-26 | 9,131,454,527 | 2,200,000 | 35.6617 | 25,605,783,895 | 2013-02-07 |
| 3085 | 2013-02-25 | 9,129,254,527 | -698,800 | 35.6531 | 25,605,783,895 | 2013-02-07 |
| 3086 | 2013-02-22 | 9,129,953,327 | 44,300,000 | 35.6558 | 25,605,783,895 | 2013-02-07 |
| 3087 | 2013-02-21 | 9,085,653,327 | 1,000,000 | 35.4828 | 25,605,783,895 | 2013-02-07 |
| 3088 | 2013-02-20 | 9,084,653,327 | -2,247,433 | 35.4789 | 25,605,783,895 | 2013-02-07 |
| 3089 | 2013-02-19 | 9,086,900,760 | 1,700,000 | 35.4877 | 25,605,783,895 | 2013-02-07 |
| 3090 | 2013-02-18 | 9,085,200,760 | -5,112,319 | 35.4810 | 25,605,783,895 | 2013-02-07 |
| 3091 | 2013-02-15 | 9,090,313,079 | 10,850,000 | 35.5010 | 25,605,783,895 | 2013-02-07 |
| 3092 | 2013-02-14 | 9,079,463,079 | 3,501,800 | 35.4586 | 25,605,783,895 | 2013-02-07 |
| 3093 | 2013-02-08 | 9,075,961,279 | 6,312,319 | 35.4450 | 25,605,783,895 | 2013-02-07 |
| 3094 | 2013-02-07 | 9,069,648,960 | -6,550,000 | 35.4203 | 25,605,783,895 | 2013-02-07 |
| 3095 | 2013-02-06 | 9,076,198,960 | -6,300,000 | 35.5152 | 25,555,783,895 | 2013-02-06 |
| 3096 | 2013-02-05 | 9,082,498,960 | -400,000 | 35.6096 | 25,505,783,895 | 2013-02-01 |
| 3097 | 2013-02-04 | 9,082,898,960 | 4,000,000 | 35.6111 | 25,505,783,895 | 2013-02-01 |
| 3098 | 2013-02-01 | 9,078,898,960 | -3,697,000 | 35.5955 | 25,505,783,895 | 2013-02-01 |
| 3099 | 2013-01-31 | 9,082,595,960 | 1,301,200 | 35.8418 | 25,340,783,895 | 2013-01-31 |
| 3100 | 2013-01-30 | 9,081,294,760 | -5,201,200 | 35.8367 | 25,340,783,895 | 2013-01-25 |
| 3101 | 2013-01-29 | 9,086,495,960 | 1,498,200 | 35.8572 | 25,340,783,895 | 2013-01-25 |
| 3102 | 2013-01-28 | 9,084,997,760 | -9,000,000 | 35.8513 | 25,340,783,895 | 2013-01-25 |
| 3103 | 2013-01-25 | 9,093,997,760 | 9,507,800 | 35.8868 | 25,340,783,895 | 2013-01-25 |
| 3104 | 2013-01-24 | 9,084,489,960 | 200,000 | 37.7564 | 24,060,783,895 | 2013-01-17 |
| 3105 | 2013-01-23 | 9,084,289,960 | -11,503,600 | 37.7556 | 24,060,783,895 | 2013-01-17 |
| 3106 | 2013-01-22 | 9,095,793,560 | -1,000,000 | 37.8034 | 24,060,783,895 | 2013-01-17 |
| 3107 | 2013-01-21 | 9,096,793,560 | -12,200,000 | 37.8076 | 24,060,783,895 | 2013-01-17 |
| 3108 | 2013-01-18 | 9,108,993,560 | -22,697,000 | 37.8583 | 24,060,783,895 | 2013-01-17 |
| 3109 | 2013-01-17 | 9,131,690,560 | -15,932,200 | 37.9526 | 24,060,783,895 | 2013-01-17 |
| 3110 | 2013-01-16 | 9,147,622,760 | -15,901,200 | 38.0504 | 24,040,783,895 | 2012-12-31 |
| 3111 | 2013-01-15 | 9,163,523,960 | -31,406,000 | 38.1166 | 24,040,783,895 | 2012-12-31 |
| 3112 | 2013-01-14 | 9,194,929,960 | 26,900,000 | 38.2472 | 24,040,783,895 | 2012-12-31 |
| 3113 | 2013-01-11 | 9,168,029,960 | -6,445,200 | 38.1353 | 24,040,783,895 | 2012-12-31 |
| 3114 | 2013-01-10 | 9,174,475,160 | -6,000,000 | 38.1621 | 24,040,783,895 | 2012-12-31 |
| 3115 | 2013-01-09 | 9,180,475,160 | 8,300,000 | 38.1871 | 24,040,783,895 | 2012-12-31 |
| 3116 | 2013-01-08 | 9,172,175,160 | -2,498,800 | 38.1526 | 24,040,783,895 | 2012-12-31 |
| 3117 | 2013-01-07 | 9,174,673,960 | 200,000 | 38.1630 | 24,040,783,895 | 2012-12-31 |
| 3118 | 2013-01-04 | 9,174,473,960 | -5,599,400 | 38.1621 | 24,040,783,895 | 2012-12-31 |
| 3119 | 2013-01-03 | 9,180,073,360 | -30,200,000 | 38.1854 | 24,040,783,895 | 2012-12-31 |
| 3120 | 2013-01-02 | 9,210,273,360 | 14,406,000 | 38.3110 | 24,040,783,895 | 2012-12-31 |
| 3121 | 2012-12-31 | 9,195,867,360 | 0 | 38.2511 | 24,040,783,895 | 2012-12-31 |
| 3122 | 2012-12-28 | 9,195,867,360 | 27,300,000 | 38.2511 | 24,040,783,895 | 2012-12-21 |
| 3123 | 2012-12-27 | 9,168,567,360 | 3,300 | 38.1376 | 24,040,783,895 | 2012-12-21 |
| 3124 | 2012-12-24 | 9,168,564,060 | 0 | 38.1375 | 24,040,783,895 | 2012-12-21 |
| 3125 | 2012-12-21 | 9,168,564,060 | 1,600,000 | 38.1375 | 24,040,783,895 | 2012-12-21 |
| 3126 | 2012-12-20 | 9,166,964,060 | -1,899,400 | 45.4017 | 20,190,783,895 | 2012-11-30 |
| 3127 | 2012-12-19 | 9,168,863,460 | 600,000 | 45.4111 | 20,190,783,895 | 2012-11-30 |
| 3128 | 2012-12-18 | 9,168,263,460 | -2,200,000 | 45.4082 | 20,190,783,895 | 2012-11-30 |
| 3129 | 2012-12-17 | 9,170,463,460 | -8,900,000 | 45.4191 | 20,190,783,895 | 2012-11-30 |
| 3130 | 2012-12-14 | 9,179,363,460 | 4,700,000 | 45.4631 | 20,190,783,895 | 2012-11-30 |
| 3131 | 2012-12-13 | 9,174,663,460 | 445,500,000 | 45.4399 | 20,190,783,895 | 2012-11-30 |
| 3132 | 2012-12-12 | 8,729,163,460 | 2,604,200 | 43.2334 | 20,190,783,895 | 2012-11-30 |
| 3133 | 2012-12-11 | 8,726,559,260 | -5,091,600 | 43.2205 | 20,190,783,895 | 2012-11-30 |
| 3134 | 2012-12-10 | 8,731,650,860 | -5,600,000 | 43.2457 | 20,190,783,895 | 2012-11-30 |
| 3135 | 2012-12-07 | 8,737,250,860 | 8,100,000 | 43.2735 | 20,190,783,895 | 2012-11-30 |
| 3136 | 2012-12-06 | 8,729,150,860 | -4,785,853 | 43.2333 | 20,190,783,895 | 2012-11-30 |
| 3137 | 2012-12-05 | 8,733,936,713 | 23,429,407 | 43.2570 | 20,190,783,895 | 2012-11-30 |
| 3138 | 2012-12-04 | 8,710,507,306 | -20,664,631 | 43.1410 | 20,190,783,895 | 2012-11-30 |
| 3139 | 2012-12-03 | 8,731,171,937 | 9,128,618 | 43.2434 | 20,190,783,895 | 2012-11-30 |
| 3140 | 2012-11-30 | 8,722,043,319 | -1,110,000 | 43.1981 | 20,190,783,895 | 2012-11-30 |
| 3141 | 2012-11-29 | 8,723,153,319 | 900,000 | 43.2036 | 20,190,783,895 | 2012-10-31 |
| 3142 | 2012-11-28 | 8,722,253,319 | 8,500,600 | 43.1992 | 20,190,783,895 | 2012-10-31 |
| 3143 | 2012-11-27 | 8,713,752,719 | 700,000 | 43.1571 | 20,190,783,895 | 2012-10-31 |
| 3144 | 2012-11-26 | 8,713,052,719 | 1,228,885 | 43.1536 | 20,190,783,895 | 2012-10-31 |
| 3145 | 2012-11-23 | 8,711,823,834 | 9,301,200 | 43.1475 | 20,190,783,895 | 2012-10-31 |
| 3146 | 2012-11-22 | 8,702,522,634 | 1,323,848 | 43.1015 | 20,190,783,895 | 2012-10-31 |
| 3147 | 2012-11-21 | 8,701,198,786 | 1,400,000 | 43.0949 | 20,190,783,895 | 2012-10-31 |
| 3148 | 2012-11-20 | 8,699,798,786 | -3,100,000 | 43.0880 | 20,190,783,895 | 2012-10-31 |
| 3149 | 2012-11-19 | 8,702,898,786 | 4,900,000 | 43.1033 | 20,190,783,895 | 2012-10-31 |
| 3150 | 2012-11-16 | 8,697,998,786 | 10,600,000 | 43.0791 | 20,190,783,895 | 2012-10-31 |
| 3151 | 2012-11-15 | 8,687,398,786 | 2,400,000 | 43.0266 | 20,190,783,895 | 2012-10-31 |
| 3152 | 2012-11-14 | 8,684,998,786 | 300,000 | 43.0147 | 20,190,783,895 | 2012-10-31 |
| 3153 | 2012-11-13 | 8,684,698,786 | -1,000,000 | 43.0132 | 20,190,783,895 | 2012-10-31 |
| 3154 | 2012-11-12 | 8,685,698,786 | -1,800,000 | 43.0181 | 20,190,783,895 | 2012-10-31 |
| 3155 | 2012-11-09 | 8,687,498,786 | 1,201,800 | 43.0271 | 20,190,783,895 | 2012-10-31 |
| 3156 | 2012-11-08 | 8,686,296,986 | -10,300,000 | 43.0211 | 20,190,783,895 | 2012-10-31 |
| 3157 | 2012-11-07 | 8,696,596,986 | 2,100,000 | 43.0721 | 20,190,783,895 | 2012-10-31 |
| 3158 | 2012-11-06 | 8,694,496,986 | 534,800 | 43.0617 | 20,190,783,895 | 2012-10-31 |
| 3159 | 2012-11-05 | 8,693,962,186 | -2,700,000 | 43.0591 | 20,190,783,895 | 2012-10-31 |
| 3160 | 2012-11-02 | 8,696,662,186 | -900,000 | 43.0724 | 20,190,783,895 | 2012-10-31 |
| 3161 | 2012-11-01 | 8,697,562,186 | -398,800 | 43.0769 | 20,190,783,895 | 2012-10-31 |
| 3162 | 2012-10-31 | 8,697,960,986 | -1,850,000 | 43.0789 | 20,190,783,895 | 2012-10-31 |
| 3163 | 2012-10-30 | 8,699,810,986 | 800,000 | 43.0880 | 20,190,783,895 | 2012-09-30 |
| 3164 | 2012-10-29 | 8,699,010,986 | 2,000,000 | 43.0841 | 20,190,783,895 | 2012-09-30 |
| 3165 | 2012-10-26 | 8,697,010,986 | -4,602,400 | 43.0742 | 20,190,783,895 | 2012-09-30 |
| 3166 | 2012-10-25 | 8,701,613,386 | -500,000 | 43.0970 | 20,190,783,895 | 2012-09-30 |
| 3167 | 2012-10-24 | 8,702,113,386 | 100,000 | 43.0994 | 20,190,783,895 | 2012-09-30 |
| 3168 | 2012-10-22 | 8,702,013,386 | 10,206,600 | 43.0989 | 20,190,783,895 | 2012-09-30 |
| 3169 | 2012-10-19 | 8,691,806,786 | 15,403,000 | 43.0484 | 20,190,783,895 | 2012-09-30 |
| 3170 | 2012-10-18 | 8,676,403,786 | 3,000,000 | 42.9721 | 20,190,783,895 | 2012-09-30 |
| 3171 | 2012-10-17 | 8,673,403,786 | 1,300,000 | 42.9572 | 20,190,783,895 | 2012-09-30 |
| 3172 | 2012-10-16 | 8,672,103,786 | 60,500,000 | 42.9508 | 20,190,783,895 | 2012-09-30 |
| 3173 | 2012-10-15 | 8,611,603,786 | -1,000,000 | 42.6512 | 20,190,783,895 | 2012-09-30 |
| 3174 | 2012-10-12 | 8,612,603,786 | -1,600,000 | 42.6561 | 20,190,783,895 | 2012-09-30 |
| 3175 | 2012-10-11 | 8,614,203,786 | -2,950,000 | 42.6640 | 20,190,783,895 | 2012-09-30 |
| 3176 | 2012-10-10 | 8,617,153,786 | -42,506,000 | 42.6786 | 20,190,783,895 | 2012-09-30 |
| 3177 | 2012-10-09 | 8,659,659,786 | 2,500,000 | 42.8892 | 20,190,783,895 | 2012-09-30 |
| 3178 | 2012-10-08 | 8,657,159,786 | -2,180,200 | 42.8768 | 20,190,783,895 | 2012-09-30 |
| 3179 | 2012-10-05 | 8,659,339,986 | -6,600,000 | 42.8876 | 20,190,783,895 | 2012-09-30 |
| 3180 | 2012-10-04 | 8,665,939,986 | 9,500,600 | 42.9203 | 20,190,783,895 | 2012-09-30 |
| 3181 | 2012-10-03 | 8,656,439,386 | 1,900,000 | 42.8732 | 20,190,783,895 | 2012-09-30 |
| 3182 | 2012-09-28 | 8,654,539,386 | -1,800,000 | 42.8638 | 20,190,783,895 | 2012-08-31 |
| 3183 | 2012-09-27 | 8,656,339,386 | -900,000 | 42.8727 | 20,190,783,895 | 2012-08-31 |
| 3184 | 2012-09-26 | 8,657,239,386 | -200,000 | 42.8772 | 20,190,783,895 | 2012-08-31 |
| 3185 | 2012-09-25 | 8,657,439,386 | 1,700,000 | 42.8782 | 20,190,783,895 | 2012-08-31 |
| 3186 | 2012-09-24 | 8,655,739,386 | -8,800,000 | 42.8698 | 20,190,783,895 | 2012-08-31 |
| 3187 | 2012-09-21 | 8,664,539,386 | -2,900,000 | 42.9133 | 20,190,783,895 | 2012-08-31 |
| 3188 | 2012-09-20 | 8,667,439,386 | -5,600,000 | 42.9277 | 20,190,783,895 | 2012-08-31 |
| 3189 | 2012-09-19 | 8,673,039,386 | -4,582,715 | 42.9554 | 20,190,783,895 | 2012-08-31 |
| 3190 | 2012-09-18 | 8,677,622,101 | -8,400,000 | 42.9781 | 20,190,783,895 | 2012-08-31 |
| 3191 | 2012-09-17 | 8,686,022,101 | -900,000 | 43.0197 | 20,190,783,895 | 2012-08-31 |
| 3192 | 2012-09-14 | 8,686,922,101 | 6,201,200 | 43.0242 | 20,190,783,895 | 2012-08-31 |
| 3193 | 2012-09-13 | 8,680,720,901 | -450,300,000 | 42.9935 | 20,190,783,895 | 2012-08-31 |
| 3194 | 2012-09-12 | 9,131,020,901 | -2,100,000 | 45.2237 | 20,190,783,895 | 2012-08-31 |
| 3195 | 2012-09-11 | 9,133,120,901 | -500,000 | 45.2341 | 20,190,783,895 | 2012-08-31 |
| 3196 | 2012-09-10 | 9,133,620,901 | -3,670,371 | 45.2366 | 20,190,783,895 | 2012-08-31 |
| 3197 | 2012-09-07 | 9,137,291,272 | 1,600,000 | 45.2548 | 20,190,783,895 | 2012-08-31 |
| 3198 | 2012-09-06 | 9,135,691,272 | 695,200 | 45.2468 | 20,190,783,895 | 2012-08-31 |
| 3199 | 2012-09-05 | 9,134,996,072 | -900,000 | 45.2434 | 20,190,783,895 | 2012-08-31 |
| 3200 | 2012-09-04 | 9,135,896,072 | 3,300,000 | 45.2479 | 20,190,783,895 | 2012-08-31 |
| 3201 | 2012-09-03 | 9,132,596,072 | 292,400 | 45.2315 | 20,190,783,895 | 2012-08-31 |
| 3202 | 2012-08-31 | 9,132,303,672 | -598,200 | 45.2301 | 20,190,783,895 | 2012-08-31 |
| 3203 | 2012-08-30 | 9,132,901,872 | -3,100,000 | 45.2330 | 20,190,783,895 | 2012-07-31 |
| 3204 | 2012-08-29 | 9,136,001,872 | 2,600,000 | 45.2484 | 20,190,783,895 | 2012-07-31 |
| 3205 | 2012-08-28 | 9,133,401,872 | 1,000,000 | 45.2355 | 20,190,783,895 | 2012-07-31 |
| 3206 | 2012-08-27 | 9,132,401,872 | 0 | 45.2305 | 20,190,783,895 | 2012-07-31 |
| 3207 | 2012-08-24 | 9,132,401,872 | 1,001,500 | 45.2305 | 20,190,783,895 | 2012-07-31 |
| 3208 | 2012-08-23 | 9,131,400,372 | -200,000 | 45.2256 | 20,190,783,895 | 2012-07-31 |
| 3209 | 2012-08-22 | 9,131,600,372 | -13,900,000 | 45.2266 | 20,190,783,895 | 2012-07-31 |
| 3210 | 2012-08-21 | 9,145,500,372 | -8,647,000 | 45.2954 | 20,190,783,895 | 2012-07-31 |
| 3211 | 2012-08-20 | 9,154,147,372 | -5,100,000 | 45.3382 | 20,190,783,895 | 2012-07-31 |
| 3212 | 2012-08-17 | 9,159,247,372 | 560,600 | 45.3635 | 20,190,783,895 | 2012-07-31 |
| 3213 | 2012-08-16 | 9,158,686,772 | -2,419,900 | 45.3607 | 20,190,783,895 | 2012-07-31 |
| 3214 | 2012-08-15 | 9,161,106,672 | 300,000 | 45.3727 | 20,190,783,895 | 2012-07-31 |
| 3215 | 2012-08-14 | 9,160,806,672 | 200,000 | 45.3712 | 20,190,783,895 | 2012-07-31 |
| 3216 | 2012-08-13 | 9,160,606,672 | -5,400,000 | 45.3702 | 20,190,783,895 | 2012-07-31 |
| 3217 | 2012-08-10 | 9,166,006,672 | 2,012,000 | 45.3970 | 20,190,783,895 | 2012-07-31 |
| 3218 | 2012-08-09 | 9,163,994,672 | -100,000 | 45.3870 | 20,190,783,895 | 2012-07-31 |
| 3219 | 2012-08-08 | 9,164,094,672 | -2,500,000 | 45.3875 | 20,190,783,895 | 2012-07-31 |
| 3220 | 2012-08-07 | 9,166,594,672 | 2,400 | 45.3999 | 20,190,783,895 | 2012-07-31 |
| 3221 | 2012-08-06 | 9,166,592,272 | -7,700,000 | 45.3999 | 20,190,783,895 | 2012-07-31 |
| 3222 | 2012-08-03 | 9,174,292,272 | -200,000 | 45.4380 | 20,190,783,895 | 2012-07-31 |
| 3223 | 2012-08-02 | 9,174,492,272 | 200,000 | 45.4390 | 20,190,783,895 | 2012-07-31 |
| 3224 | 2012-08-01 | 9,174,292,272 | 2,800,000 | 45.4380 | 20,190,783,895 | 2012-07-31 |
| 3225 | 2012-07-31 | 9,171,492,272 | -11,400,000 | 45.4242 | 20,190,783,895 | 2012-07-31 |
| 3226 | 2012-07-30 | 9,182,892,272 | -199,400 | 45.4806 | 20,190,783,895 | 2012-06-30 |
| 3227 | 2012-07-27 | 9,183,091,672 | 1,107,659 | 45.4816 | 20,190,783,895 | 2012-06-30 |
| 3228 | 2012-07-26 | 9,181,984,013 | -700,000 | 45.4761 | 20,190,783,895 | 2012-06-30 |
| 3229 | 2012-07-25 | 9,182,684,013 | -500,000 | 45.4796 | 20,190,783,895 | 2012-06-30 |
| 3230 | 2012-07-24 | 9,183,184,013 | 1,200,000 | 45.4821 | 20,190,783,895 | 2012-06-30 |
| 3231 | 2012-07-23 | 9,181,984,013 | -65,100,000 | 45.4761 | 20,190,783,895 | 2012-06-30 |
| 3232 | 2012-07-20 | 9,247,084,013 | 3,700,000 | 45.7985 | 20,190,783,895 | 2012-06-30 |
| 3233 | 2012-07-19 | 9,243,384,013 | -400,000 | 45.7802 | 20,190,783,895 | 2012-06-30 |
| 3234 | 2012-07-18 | 9,243,784,013 | 1,800,000 | 45.7822 | 20,190,783,895 | 2012-06-30 |
| 3235 | 2012-07-17 | 9,241,984,013 | -8,643,000 | 45.7733 | 20,190,783,895 | 2012-06-30 |
| 3236 | 2012-07-16 | 9,250,627,013 | -10,900,000 | 45.8161 | 20,190,783,895 | 2012-06-30 |
| 3237 | 2012-07-13 | 9,261,527,013 | 2,300,000 | 45.8701 | 20,190,783,895 | 2012-06-30 |
| 3238 | 2012-07-12 | 9,259,227,013 | -865,733 | 45.8587 | 20,190,783,895 | 2012-06-30 |
| 3239 | 2012-07-11 | 9,260,092,746 | -6,700,000 | 45.8630 | 20,190,783,895 | 2012-06-30 |
| 3240 | 2012-07-10 | 9,266,792,746 | 200,000 | 45.8962 | 20,190,783,895 | 2012-06-30 |
| 3241 | 2012-07-09 | 9,266,592,746 | -3,000,000 | 45.8952 | 20,190,783,895 | 2012-06-30 |
| 3242 | 2012-07-06 | 9,269,592,746 | -2,400,000 | 45.9100 | 20,190,783,895 | 2012-06-30 |
| 3243 | 2012-07-05 | 9,271,992,746 | -2,595,800 | 45.9219 | 20,190,783,895 | 2012-06-30 |
| 3244 | 2012-07-04 | 9,274,588,546 | 504,200 | 45.9348 | 20,190,783,895 | 2012-06-30 |
| 3245 | 2012-07-03 | 9,274,084,346 | -400,000 | 45.9323 | 20,190,783,895 | 2012-06-30 |
| 3246 | 2012-06-29 | 9,274,484,346 | -2,900,000 | 45.9342 | 20,190,783,895 | 2012-05-31 |
| 3247 | 2012-06-28 | 9,277,384,346 | -1,497,600 | 45.9486 | 20,190,783,895 | 2012-05-31 |
| 3248 | 2012-06-27 | 9,278,881,946 | -1,800,000 | 45.9560 | 20,190,783,895 | 2012-05-31 |
| 3249 | 2012-06-26 | 9,280,681,946 | -2,200,000 | 45.9649 | 20,190,783,895 | 2012-05-31 |
| 3250 | 2012-06-25 | 9,282,881,946 | -7,000,000 | 45.9758 | 20,190,783,895 | 2012-05-31 |
| 3251 | 2012-06-22 | 9,289,881,946 | -6,200,000 | 46.0105 | 20,190,783,895 | 2012-05-31 |
| 3252 | 2012-06-21 | 9,296,081,946 | -4,802,400 | 46.0412 | 20,190,783,895 | 2012-05-31 |
| 3253 | 2012-06-20 | 9,300,884,346 | -8,872,000 | 46.0650 | 20,190,783,895 | 2012-05-31 |
| 3254 | 2012-06-19 | 9,309,756,346 | -1,100,000 | 46.1089 | 20,190,783,895 | 2012-05-31 |
| 3255 | 2012-06-18 | 9,310,856,346 | -7,000,000 | 46.1144 | 20,190,783,895 | 2012-05-31 |
| 3256 | 2012-06-15 | 9,317,856,346 | -8,100,000 | 46.1491 | 20,190,783,895 | 2012-05-31 |
| 3257 | 2012-06-14 | 9,325,956,346 | -8,800,000 | 46.1892 | 20,190,783,895 | 2012-05-31 |
| 3258 | 2012-06-13 | 9,334,756,346 | -8,400,000 | 46.2328 | 20,190,783,895 | 2012-05-31 |
| 3259 | 2012-06-12 | 9,343,156,346 | -3,200,000 | 46.2744 | 20,190,783,895 | 2012-05-31 |
| 3260 | 2012-06-11 | 9,346,356,346 | -2,599,400 | 46.2902 | 20,190,783,895 | 2012-05-31 |
| 3261 | 2012-06-08 | 9,348,955,746 | -1,600,000 | 46.3031 | 20,190,783,895 | 2012-05-31 |
| 3262 | 2012-06-07 | 9,350,555,746 | 300,000 | 46.3110 | 20,190,783,895 | 2012-05-31 |
| 3263 | 2012-06-06 | 9,350,255,746 | -4,900,000 | 46.3095 | 20,190,783,895 | 2012-05-31 |
| 3264 | 2012-06-05 | 9,355,155,746 | -300,000 | 46.3338 | 20,190,783,895 | 2012-05-31 |
| 3265 | 2012-06-04 | 9,355,455,746 | 735,076 | 46.3353 | 20,190,783,895 | 2012-05-31 |
| 3266 | 2012-06-01 | 9,354,720,670 | -1,100,000 | 46.3316 | 20,190,783,895 | 2012-05-31 |
| 3267 | 2012-05-31 | 9,355,820,670 | -1,100,000 | 46.3371 | 20,190,783,895 | 2012-05-31 |
| 3268 | 2012-05-30 | 9,356,920,670 | -3,300,000 | 46.3425 | 20,190,783,895 | 2012-04-30 |
| 3269 | 2012-05-29 | 9,360,220,670 | -15,197,600 | 46.3589 | 20,190,783,895 | 2012-04-30 |
| 3270 | 2012-05-28 | 9,375,418,270 | 4,202,100 | 46.4341 | 20,190,783,895 | 2012-04-30 |
| 3271 | 2012-05-25 | 9,371,216,170 | -17,000,000 | 46.4133 | 20,190,783,895 | 2012-04-30 |
| 3272 | 2012-05-24 | 9,388,216,170 | 1,916,414 | 46.4975 | 20,190,783,895 | 2012-04-30 |
| 3273 | 2012-05-23 | 9,386,299,756 | 1,100,000 | 46.4880 | 20,190,783,895 | 2012-04-30 |
| 3274 | 2012-05-22 | 9,385,199,756 | -2,594,600 | 46.4826 | 20,190,783,895 | 2012-04-30 |
| 3275 | 2012-05-21 | 9,387,794,356 | -1,100,000 | 46.4954 | 20,190,783,895 | 2012-04-30 |
| 3276 | 2012-05-18 | 9,388,894,356 | -3,100,000 | 46.5009 | 20,190,783,895 | 2012-04-30 |
| 3277 | 2012-05-17 | 9,391,994,356 | -6,800,000 | 46.5162 | 20,190,783,895 | 2012-04-30 |
| 3278 | 2012-05-16 | 9,398,794,356 | -4,311,679 | 46.5499 | 20,190,783,895 | 2012-04-30 |
| 3279 | 2012-05-15 | 9,403,106,035 | 14,100,000 | 46.5713 | 20,190,783,895 | 2012-04-30 |
| 3280 | 2012-05-14 | 9,389,006,035 | 2,200,000 | 46.5014 | 20,190,783,895 | 2012-04-30 |
| 3281 | 2012-05-11 | 9,386,806,035 | -1,100,000 | 46.4905 | 20,190,783,895 | 2012-04-30 |
| 3282 | 2012-05-10 | 9,387,906,035 | 1,500,000 | 46.4960 | 20,190,783,895 | 2012-04-30 |
| 3283 | 2012-05-09 | 9,386,406,035 | 4,535,097 | 46.4886 | 20,190,783,895 | 2012-04-30 |
| 3284 | 2012-05-08 | 9,381,870,938 | -990,000 | 46.4661 | 20,190,783,895 | 2012-04-30 |
| 3285 | 2012-05-07 | 9,382,860,938 | -14,844,757 | 46.4710 | 20,190,783,895 | 2012-04-30 |
| 3286 | 2012-05-04 | 9,397,705,695 | -33,482,132 | 46.5445 | 20,190,783,895 | 2012-04-30 |
| 3287 | 2012-05-03 | 9,431,187,827 | -19,400,000 | 46.7104 | 20,190,783,895 | 2012-04-30 |
| 3288 | 2012-05-02 | 9,450,587,827 | -39,800,000 | 46.8064 | 20,190,783,895 | 2012-04-30 |
| 3289 | 2012-04-30 | 9,490,387,827 | -21,649,000 | 47.0036 | 20,190,783,895 | 2012-04-30 |
| 3290 | 2012-04-27 | 9,512,036,827 | 8,500,000 | 47.1108 | 20,190,783,895 | 2012-03-31 |
| 3291 | 2012-04-26 | 9,503,536,827 | -3,969,400 | 47.0687 | 20,190,783,895 | 2012-03-31 |
| 3292 | 2012-04-25 | 9,507,506,227 | -21,500,000 | 47.0883 | 20,190,783,895 | 2012-03-31 |
| 3293 | 2012-04-24 | 9,529,006,227 | -1,400,000 | 47.1948 | 20,190,783,895 | 2012-03-31 |
| 3294 | 2012-04-23 | 9,530,406,227 | 5,200,000 | 47.2018 | 20,190,783,895 | 2012-03-31 |
| 3295 | 2012-04-20 | 9,525,206,227 | -13,302,430 | 47.1760 | 20,190,783,895 | 2012-03-31 |
| 3296 | 2012-04-19 | 9,538,508,657 | -5,800,000 | 47.2419 | 20,190,783,895 | 2012-03-31 |
| 3297 | 2012-04-18 | 9,544,308,657 | -3,300,000 | 47.2706 | 20,190,783,895 | 2012-03-31 |
| 3298 | 2012-04-17 | 9,547,608,657 | 39,001,800 | 47.2870 | 20,190,783,895 | 2012-03-31 |
| 3299 | 2012-04-16 | 9,508,606,857 | -61,900,000 | 47.0938 | 20,190,783,895 | 2012-03-31 |
| 3300 | 2012-04-13 | 9,570,506,857 | 2,703,600 | 47.4004 | 20,190,783,895 | 2012-03-31 |
| 3301 | 2012-04-12 | 9,567,803,257 | -400,000 | 47.3870 | 20,190,783,895 | 2012-03-31 |
| 3302 | 2012-04-11 | 9,568,203,257 | -7,004,000 | 47.3890 | 20,190,783,895 | 2012-03-31 |
| 3303 | 2012-04-10 | 9,575,207,257 | -5,406,000 | 47.4237 | 20,190,783,895 | 2012-03-31 |
| 3304 | 2012-04-05 | 9,580,613,257 | -5,394,000 | 47.4504 | 20,190,783,895 | 2012-03-31 |
| 3305 | 2012-04-03 | 9,586,007,257 | -500,000 | 47.4771 | 20,190,783,895 | 2012-03-31 |
| 3306 | 2012-04-02 | 9,586,507,257 | 1,300,000 | 47.4796 | 20,190,783,895 | 2012-03-31 |
| 3307 | 2012-03-30 | 9,585,207,257 | 7,000,000 | 47.4732 | 20,190,783,895 | 2012-02-29 |
| 3308 | 2012-03-29 | 9,578,207,257 | -2,500,000 | 47.4385 | 20,190,783,895 | 2012-02-29 |
| 3309 | 2012-03-28 | 9,580,707,257 | 220,500,000 | 47.4509 | 20,190,783,895 | 2012-02-29 |
| 3310 | 2012-03-27 | 9,360,207,257 | 4,600,600 | 46.3588 | 20,190,783,895 | 2012-02-29 |
| 3311 | 2012-03-26 | 9,355,606,657 | -1,893,000 | 46.3360 | 20,190,783,895 | 2012-02-29 |
| 3312 | 2012-03-23 | 9,357,499,657 | -5,993,000 | 46.3454 | 20,190,783,895 | 2012-02-29 |
| 3313 | 2012-03-22 | 9,363,492,657 | -4,653,000 | 46.3751 | 20,190,783,895 | 2012-02-29 |
| 3314 | 2012-03-21 | 9,368,145,657 | 100,022,992 | 46.3981 | 20,190,783,895 | 2012-02-29 |
| 3315 | 2012-03-20 | 9,268,122,665 | -4,700,000 | 45.9027 | 20,190,783,895 | 2012-02-29 |
| 3316 | 2012-03-19 | 9,272,822,665 | 93,357,142 | 45.9260 | 20,190,783,895 | 2012-02-29 |
| 3317 | 2012-03-16 | 9,179,465,523 | -11,298,800 | 45.4636 | 20,190,783,895 | 2012-02-29 |
| 3318 | 2012-03-15 | 9,190,764,323 | -6,498,200 | 45.5196 | 20,190,783,895 | 2012-02-29 |
| 3319 | 2012-03-14 | 9,197,262,523 | -4,000,000 | 45.5518 | 20,190,783,895 | 2012-02-29 |
| 3320 | 2012-03-13 | 9,201,262,523 | 3,402,400 | 45.5716 | 20,190,783,895 | 2012-02-29 |
| 3321 | 2012-03-12 | 9,197,860,123 | 1,008,100 | 45.5547 | 20,190,783,895 | 2012-02-29 |
| 3322 | 2012-03-09 | 9,196,852,023 | -2,700,000 | 45.5498 | 20,190,783,895 | 2012-02-29 |
| 3323 | 2012-03-08 | 9,199,552,023 | -200,000 | 45.5631 | 20,190,783,895 | 2012-02-29 |
| 3324 | 2012-03-07 | 9,199,752,023 | -3,798,800 | 45.5641 | 20,190,783,895 | 2012-02-29 |
| 3325 | 2012-03-06 | 9,203,550,823 | -10,960,000 | 45.5829 | 20,190,783,895 | 2012-02-29 |
| 3326 | 2012-03-05 | 9,214,510,823 | -4,400,000 | 45.6372 | 20,190,783,895 | 2012-02-29 |
| 3327 | 2012-03-02 | 9,218,910,823 | -4,488,000 | 45.6590 | 20,190,783,895 | 2012-02-29 |
| 3328 | 2012-03-01 | 9,223,398,823 | -997,000 | 45.6812 | 20,190,783,895 | 2012-02-29 |
| 3329 | 2012-02-29 | 9,224,395,823 | -400,000 | 45.6862 | 20,190,783,895 | 2012-02-29 |
| 3330 | 2012-02-28 | 9,224,795,823 | 500,000 | 45.6882 | 20,190,783,895 | 2012-01-31 |
| 3331 | 2012-02-27 | 9,224,295,823 | 2,400,000 | 45.6857 | 20,190,783,895 | 2012-01-31 |
| 3332 | 2012-02-24 | 9,221,895,823 | 12,600,000 | 45.6738 | 20,190,783,895 | 2012-01-31 |
| 3333 | 2012-02-23 | 9,209,295,823 | -1,600,000 | 45.6114 | 20,190,783,895 | 2012-01-31 |
| 3334 | 2012-02-22 | 9,210,895,823 | 8,600,000 | 45.6193 | 20,190,783,895 | 2012-01-31 |
| 3335 | 2012-02-21 | 9,202,295,823 | -42,300,000 | 45.5767 | 20,190,783,895 | 2012-01-31 |
| 3336 | 2012-02-20 | 9,244,595,823 | -6,500,000 | 45.7862 | 20,190,783,895 | 2012-01-31 |
| 3337 | 2012-02-17 | 9,251,095,823 | -4,196,400 | 45.8184 | 20,190,783,895 | 2012-01-31 |
| 3338 | 2012-02-16 | 9,255,292,223 | -5,399,700 | 45.8392 | 20,190,783,895 | 2012-01-31 |
| 3339 | 2012-02-15 | 9,260,691,923 | 6,400,000 | 45.8659 | 20,190,783,895 | 2012-01-31 |
| 3340 | 2012-02-14 | 9,254,291,923 | -2,798,800 | 45.8342 | 20,190,783,895 | 2012-01-31 |
| 3341 | 2012-02-13 | 9,257,090,723 | 28,500,000 | 45.8481 | 20,190,783,895 | 2012-01-31 |
| 3342 | 2012-02-10 | 9,228,590,723 | 14,892,824 | 45.7069 | 20,190,783,895 | 2012-01-31 |
| 3343 | 2012-02-09 | 9,213,697,899 | -3,170,078 | 45.6332 | 20,190,783,895 | 2012-01-31 |
| 3344 | 2012-02-08 | 9,216,867,977 | -2,999,741 | 45.6489 | 20,190,783,895 | 2012-01-31 |
| 3345 | 2012-02-07 | 9,219,867,718 | 4,103,600 | 45.6637 | 20,190,783,895 | 2012-01-31 |
| 3346 | 2012-02-06 | 9,215,764,118 | -4,200,000 | 45.6434 | 20,190,783,895 | 2012-01-31 |
| 3347 | 2012-02-03 | 9,219,964,118 | -6,100,000 | 45.6642 | 20,190,783,895 | 2012-01-31 |
| 3348 | 2012-02-02 | 9,226,064,118 | -1,790,000 | 45.6944 | 20,190,783,895 | 2012-01-31 |
| 3349 | 2012-02-01 | 9,227,854,118 | -9,000,000 | 45.7033 | 20,190,783,895 | 2012-01-31 |
| 3350 | 2012-01-31 | 9,236,854,118 | -900,000 | 45.7479 | 20,190,783,895 | 2012-01-31 |
| 3351 | 2012-01-30 | 9,237,754,118 | -2,300,000 | 45.7523 | 20,190,783,895 | 2011-12-31 |
| 3352 | 2012-01-27 | 9,240,054,118 | 1,190,000 | 45.7637 | 20,190,783,895 | 2011-12-31 |
| 3353 | 2012-01-26 | 9,238,864,118 | -3,400,000 | 45.7578 | 20,190,783,895 | 2011-12-31 |
| 3354 | 2012-01-20 | 9,242,264,118 | -4,300,000 | 45.7747 | 20,190,783,895 | 2011-12-31 |
| 3355 | 2012-01-19 | 9,246,564,118 | -498,200 | 45.7960 | 20,190,783,895 | 2011-12-31 |
| 3356 | 2012-01-18 | 9,247,062,318 | -2,000,000 | 45.7984 | 20,190,783,895 | 2011-12-31 |
| 3357 | 2012-01-17 | 9,249,062,318 | -4,900,000 | 45.8083 | 20,190,783,895 | 2011-12-31 |
| 3358 | 2012-01-16 | 9,253,962,318 | 2,600,000 | 45.8326 | 20,190,783,895 | 2011-12-31 |
| 3359 | 2012-01-13 | 9,251,362,318 | -400,000 | 45.8197 | 20,190,783,895 | 2011-12-31 |
| 3360 | 2012-01-12 | 9,251,762,318 | -3,200,000 | 45.8217 | 20,190,783,895 | 2011-12-31 |
| 3361 | 2012-01-11 | 9,254,962,318 | -2,091,900 | 45.8376 | 20,190,783,895 | 2011-12-31 |
| 3362 | 2012-01-10 | 9,257,054,218 | 1,400,000 | 45.8479 | 20,190,783,895 | 2011-12-31 |
| 3363 | 2012-01-09 | 9,255,654,218 | -1,000,000 | 45.8410 | 20,190,783,895 | 2011-12-31 |
| 3364 | 2012-01-06 | 9,256,654,218 | -5,994,000 | 45.8459 | 20,190,783,895 | 2011-12-31 |
| 3365 | 2012-01-05 | 9,262,648,218 | -2,500,000 | 45.8756 | 20,190,783,895 | 2011-12-31 |
| 3366 | 2012-01-04 | 9,265,148,218 | 2,000,000 | 45.8880 | 20,190,783,895 | 2011-12-31 |
| 3367 | 2012-01-03 | 9,263,148,218 | 36,300,000 | 45.8781 | 20,190,783,895 | 2011-12-31 |
| 3368 | 2011-12-30 | 9,226,848,218 | 14,500,000 | 45.6983 | 20,190,783,895 | 2011-11-30 |
| 3369 | 2011-12-29 | 9,212,348,218 | -62,100,000 | 45.6265 | 20,190,783,895 | 2011-11-30 |
| 3370 | 2011-12-28 | 9,274,448,218 | -332,846 | 45.9341 | 20,190,783,895 | 2011-11-30 |
| 3371 | 2011-12-23 | 9,274,781,064 | -2,198,200 | 45.9357 | 20,190,783,895 | 2011-11-30 |
| 3372 | 2011-12-22 | 9,276,979,264 | -5,800,000 | 45.9466 | 20,190,783,895 | 2011-11-30 |
| 3373 | 2011-12-21 | 9,282,779,264 | -13,000,000 | 45.9753 | 20,190,783,895 | 2011-11-30 |
| 3374 | 2011-12-20 | 9,295,779,264 | -9,000,000 | 46.0397 | 20,190,783,895 | 2011-11-30 |
| 3375 | 2011-12-19 | 9,304,779,264 | -6,000,000 | 46.0843 | 20,190,783,895 | 2011-11-30 |
| 3376 | 2011-12-16 | 9,310,779,264 | -7,500,000 | 46.1140 | 20,190,783,895 | 2011-11-30 |
| 3377 | 2011-12-15 | 9,318,279,264 | -22,800,000 | 46.1512 | 20,190,783,895 | 2011-11-30 |
| 3378 | 2011-12-14 | 9,341,079,264 | 800,000 | 46.2641 | 20,190,783,895 | 2011-11-30 |
| 3379 | 2011-12-13 | 9,340,279,264 | -11,300,000 | 46.2601 | 20,190,783,895 | 2011-11-30 |
| 3380 | 2011-12-12 | 9,351,579,264 | 300,000 | 46.3161 | 20,190,783,895 | 2011-11-30 |
| 3381 | 2011-12-09 | 9,351,279,264 | 1,400,000 | 46.3146 | 20,190,783,895 | 2011-11-30 |
| 3382 | 2011-12-08 | 9,349,879,264 | 2,300,000 | 46.3077 | 20,190,783,895 | 2011-11-30 |
| 3383 | 2011-12-07 | 9,347,579,264 | 200,000 | 46.2963 | 20,190,783,895 | 2011-11-30 |
| 3384 | 2011-12-06 | 9,347,379,264 | 200,000 | 46.2953 | 20,190,783,895 | 2011-11-30 |
| 3385 | 2011-12-05 | 9,347,179,264 | -1,300,000 | 46.2943 | 20,190,783,895 | 2011-11-30 |
| 3386 | 2011-12-02 | 9,348,479,264 | -900,000 | 46.3007 | 20,190,783,895 | 2011-11-30 |
| 3387 | 2011-12-01 | 9,349,379,264 | 2,007,200 | 46.3052 | 20,190,783,895 | 2011-11-30 |
| 3388 | 2011-11-30 | 9,347,372,064 | -200,000 | 46.2952 | 20,190,783,895 | 2011-11-30 |
| 3389 | 2011-11-29 | 9,347,572,064 | 799,700 | 46.2962 | 20,190,783,895 | 2011-10-31 |
| 3390 | 2011-11-28 | 9,346,772,364 | 1,100,000 | 46.2923 | 20,190,783,895 | 2011-10-31 |
| 3391 | 2011-11-25 | 9,345,672,364 | -1,000,000 | 46.2868 | 20,190,783,895 | 2011-10-31 |
| 3392 | 2011-11-24 | 9,346,672,364 | -1,098,800 | 46.2918 | 20,190,783,895 | 2011-10-31 |
| 3393 | 2011-11-23 | 9,347,771,164 | 5,700,000 | 46.2972 | 20,190,783,895 | 2011-10-31 |
| 3394 | 2011-11-22 | 9,342,071,164 | 18,600,000 | 46.2690 | 20,190,783,895 | 2011-10-31 |
| 3395 | 2011-11-21 | 9,323,471,164 | 983,859 | 46.1769 | 20,190,783,895 | 2011-10-31 |
| 3396 | 2011-11-18 | 9,322,487,305 | 10,146,000 | 46.1720 | 20,190,783,895 | 2011-10-31 |
| 3397 | 2011-11-17 | 9,312,341,305 | 4,408,477 | 46.1217 | 20,190,783,895 | 2011-10-31 |
| 3398 | 2011-11-16 | 9,307,932,828 | 6,589,477 | 46.0999 | 20,190,783,895 | 2011-10-31 |
| 3399 | 2011-11-15 | 9,301,343,351 | 4,100,000 | 46.0673 | 20,190,783,895 | 2011-10-31 |
| 3400 | 2011-11-14 | 9,297,243,351 | -400,000 | 46.0470 | 20,190,783,895 | 2011-10-31 |
| 3401 | 2011-11-11 | 9,297,643,351 | -8,500,000 | 46.0489 | 20,190,783,895 | 2011-10-31 |
| 3402 | 2011-11-10 | 9,306,143,351 | 1,700,000 | 46.0910 | 20,190,783,895 | 2011-10-31 |
| 3403 | 2011-11-09 | 9,304,443,351 | -1,545,396 | 46.0826 | 20,190,783,895 | 2011-10-31 |
| 3404 | 2011-11-08 | 9,305,988,747 | 100,000 | 46.0903 | 20,190,783,895 | 2011-10-31 |
| 3405 | 2011-11-07 | 9,305,888,747 | -498,200 | 46.0898 | 20,190,783,895 | 2011-10-31 |
| 3406 | 2011-11-04 | 9,306,386,947 | 1,600,000 | 46.0923 | 20,190,783,895 | 2011-10-31 |
| 3407 | 2011-11-03 | 9,304,786,947 | -1,400,000 | 46.0843 | 20,190,783,895 | 2011-10-31 |
| 3408 | 2011-11-02 | 9,306,186,947 | -4,700,000 | 46.0913 | 20,190,783,895 | 2011-10-31 |
| 3409 | 2011-11-01 | 9,310,886,947 | -12,000,000 | 46.1145 | 20,190,783,895 | 2011-10-31 |
| 3410 | 2011-10-31 | 9,322,886,947 | -4,398,800 | 46.1740 | 20,190,783,895 | 2011-10-31 |
| 3411 | 2011-10-28 | 9,327,285,747 | -2,200,000 | 46.1958 | 20,190,783,895 | 2011-09-30 |
| 3412 | 2011-10-27 | 9,329,485,747 | -4,600,000 | 46.2067 | 20,190,783,895 | 2011-09-30 |
| 3413 | 2011-10-26 | 9,334,085,747 | 614,620 | 46.2294 | 20,190,783,895 | 2011-09-30 |
| 3414 | 2011-10-25 | 9,333,471,127 | 1,900,000 | 46.2264 | 20,190,783,895 | 2011-09-30 |
| 3415 | 2011-10-24 | 9,331,571,127 | 700,000 | 46.2170 | 20,190,783,895 | 2011-09-30 |
| 3416 | 2011-10-21 | 9,330,871,127 | -1,800,000 | 46.2135 | 20,190,783,895 | 2011-09-30 |
| 3417 | 2011-10-20 | 9,332,671,127 | -105,138,185 | 46.2224 | 20,190,783,895 | 2011-09-30 |
| 3418 | 2011-10-19 | 9,437,809,312 | -272,578,323 | 46.7432 | 20,190,783,895 | 2011-09-30 |
| 3419 | 2011-10-18 | 9,710,387,635 | -13,758,021 | 48.0932 | 20,190,783,895 | 2011-09-30 |
| 3420 | 2011-10-17 | 9,724,145,656 | -5,410,000 | 48.1613 | 20,190,783,895 | 2011-09-30 |
| 3421 | 2011-10-14 | 9,729,555,656 | -1,200,000 | 48.1881 | 20,190,783,895 | 2011-09-30 |
| 3422 | 2011-10-13 | 9,730,755,656 | -1,500,000 | 48.1940 | 20,190,783,895 | 2011-09-30 |
| 3423 | 2011-10-12 | 9,732,255,656 | 1,000,000 | 48.2015 | 20,190,783,895 | 2011-09-30 |
| 3424 | 2011-10-11 | 9,731,255,656 | -3,400,000 | 48.1965 | 20,190,783,895 | 2011-09-30 |
| 3425 | 2011-10-10 | 9,734,655,656 | -5,788,000 | 48.2134 | 20,190,783,895 | 2011-09-30 |
| 3426 | 2011-10-07 | 9,740,443,656 | -795,800 | 48.2420 | 20,190,783,895 | 2011-09-30 |
| 3427 | 2011-10-06 | 9,741,239,456 | 59,800,000 | 48.2460 | 20,190,783,895 | 2011-09-30 |
| 3428 | 2011-10-04 | 9,681,439,456 | 4,220,600 | 47.9498 | 20,190,783,895 | 2011-09-30 |
| 3429 | 2011-10-03 | 9,677,218,856 | 1,500,000 | 47.9289 | 20,190,783,895 | 2011-09-30 |
| 3430 | 2011-09-30 | 9,675,718,856 | 4,800,000 | 47.9215 | 20,190,783,895 | 2011-09-30 |
| 3431 | 2011-09-29 | 9,670,918,856 | 0 | 47.8977 | 20,190,783,895 | 2011-08-31 |
| 3432 | 2011-09-28 | 9,670,918,856 | 905,527,400 | 47.8977 | 20,190,783,895 | 2011-08-31 |
| 3433 | 2011-09-27 | 8,765,391,456 | -500,000 | 43.4128 | 20,190,783,895 | 2011-08-31 |
| 3434 | 2011-09-26 | 8,765,891,456 | -2,803,690 | 43.4153 | 20,190,783,895 | 2011-08-31 |
| 3435 | 2011-09-23 | 8,768,695,146 | 15,560,067 | 43.4292 | 20,190,783,895 | 2011-08-31 |
| 3436 | 2011-09-22 | 8,753,135,079 | -33,856,489 | 43.3521 | 20,190,783,895 | 2011-08-31 |
| 3437 | 2011-09-21 | 8,786,991,568 | -27,997,804 | 43.5198 | 20,190,783,895 | 2011-08-31 |
| 3438 | 2011-09-20 | 8,814,989,372 | 7,786,876 | 43.6585 | 20,190,783,895 | 2011-08-31 |
| 3439 | 2011-09-19 | 8,807,202,496 | 19,070,298 | 43.6199 | 20,190,783,895 | 2011-08-31 |
| 3440 | 2011-09-16 | 8,788,132,198 | 1,591,240 | 43.5255 | 20,190,783,895 | 2011-08-31 |
| 3441 | 2011-09-15 | 8,786,540,958 | -5,900,300 | 43.5176 | 20,190,783,895 | 2011-08-31 |
| 3442 | 2011-09-14 | 8,792,441,258 | 300,000 | 43.5468 | 20,190,783,895 | 2011-08-31 |
| 3443 | 2011-09-12 | 8,792,141,258 | 13,500,000 | 43.5453 | 20,190,783,895 | 2011-08-31 |
| 3444 | 2011-09-09 | 8,778,641,258 | -36,968,400 | 43.4785 | 20,190,783,895 | 2011-08-31 |
| 3445 | 2011-09-08 | 8,815,609,658 | 6,298,800 | 43.6616 | 20,190,783,895 | 2011-08-31 |
| 3446 | 2011-09-07 | 8,809,310,858 | 11,300,000 | 43.6304 | 20,190,783,895 | 2011-08-31 |
| 3447 | 2011-09-06 | 8,798,010,858 | 2,500,000 | 43.5744 | 20,190,783,895 | 2011-08-31 |
| 3448 | 2011-09-05 | 8,795,510,858 | 8,000,000 | 43.5620 | 20,190,783,895 | 2011-08-31 |
| 3449 | 2011-09-02 | 8,787,510,858 | 3,900,000 | 43.5224 | 20,190,783,895 | 2011-08-31 |
| 3450 | 2011-09-01 | 8,783,610,858 | 12,100,000 | 43.5031 | 20,190,783,895 | 2011-08-31 |
| 3451 | 2011-08-31 | 8,771,510,858 | -7,299,100 | 43.4431 | 20,190,783,895 | 2011-08-31 |
| 3452 | 2011-08-30 | 8,778,809,958 | -9,800,000 | 43.4793 | 20,190,783,895 | 2011-07-31 |
| 3453 | 2011-08-29 | 8,788,609,958 | -800,000 | 43.5278 | 20,190,783,895 | 2011-07-31 |
| 3454 | 2011-08-26 | 8,789,409,958 | -1,400,000 | 43.5318 | 20,190,783,895 | 2011-07-31 |
| 3455 | 2011-08-25 | 8,790,809,958 | -300,000 | 43.5387 | 20,190,783,895 | 2011-07-31 |
| 3456 | 2011-08-24 | 8,791,109,958 | -7,000,000 | 43.5402 | 20,190,783,895 | 2011-07-31 |
| 3457 | 2011-08-23 | 8,798,109,958 | -5,700,000 | 43.5749 | 20,190,783,895 | 2011-07-31 |
| 3458 | 2011-08-22 | 8,803,809,958 | 2,560,000 | 43.6031 | 20,190,783,895 | 2011-07-31 |
| 3459 | 2011-08-19 | 8,801,249,958 | -3,350,000 | 43.5904 | 20,190,783,895 | 2011-07-31 |
| 3460 | 2011-08-18 | 8,804,599,958 | -880,200 | 43.6070 | 20,190,783,895 | 2011-07-31 |
| 3461 | 2011-08-17 | 8,805,480,158 | -900,000 | 43.6114 | 20,190,783,895 | 2011-07-31 |
| 3462 | 2011-08-16 | 8,806,380,158 | -19,600,000 | 43.6158 | 20,190,783,895 | 2011-07-31 |
| 3463 | 2011-08-15 | 8,825,980,158 | -14,500,000 | 43.7129 | 20,190,783,895 | 2011-07-31 |
| 3464 | 2011-08-12 | 8,840,480,158 | -8,888,000 | 43.7847 | 20,190,783,895 | 2011-07-31 |
| 3465 | 2011-08-11 | 8,849,368,158 | -8,894,000 | 43.8287 | 20,190,783,895 | 2011-07-31 |
| 3466 | 2011-08-10 | 8,858,262,158 | -12,900,000 | 43.8728 | 20,190,783,895 | 2011-07-31 |
| 3467 | 2011-08-09 | 8,871,162,158 | -3,600,000 | 43.9367 | 20,190,783,895 | 2011-07-31 |
| 3468 | 2011-08-08 | 8,874,762,158 | -21,600,000 | 43.9545 | 20,190,783,895 | 2011-07-31 |
| 3469 | 2011-08-05 | 8,896,362,158 | -62,000,000 | 44.0615 | 20,190,783,895 | 2011-07-31 |
| 3470 | 2011-08-04 | 8,958,362,158 | 21,700,000 | 44.3686 | 20,190,783,895 | 2011-07-31 |
| 3471 | 2011-08-03 | 8,936,662,158 | 13,303,000 | 44.2611 | 20,190,783,895 | 2011-07-31 |
| 3472 | 2011-08-02 | 8,923,359,158 | 13,921,500 | 44.1952 | 20,190,783,895 | 2011-07-31 |
| 3473 | 2011-08-01 | 8,909,437,658 | 7,200,000 | 44.1263 | 20,190,783,895 | 2011-07-31 |
| 3474 | 2011-07-29 | 8,902,237,658 | 4,800,000 | 44.0906 | 20,190,783,895 | 2011-06-30 |
| 3475 | 2011-07-28 | 8,897,437,658 | 43,000,000 | 44.0668 | 20,190,783,895 | 2011-06-30 |
| 3476 | 2011-07-27 | 8,854,437,658 | -13,500,000 | 43.8539 | 20,190,783,895 | 2011-06-30 |
| 3477 | 2011-07-26 | 8,867,937,658 | 3,200,000 | 43.9207 | 20,190,783,895 | 2011-06-30 |
| 3478 | 2011-07-25 | 8,864,737,658 | 5,100,000 | 43.9049 | 20,190,783,895 | 2011-06-30 |
| 3479 | 2011-07-22 | 8,859,637,658 | 5,901,800 | 43.8796 | 20,190,783,895 | 2011-06-30 |
| 3480 | 2011-07-21 | 8,853,735,858 | 7,139,400 | 43.8504 | 20,190,783,895 | 2011-06-30 |
| 3481 | 2011-07-20 | 8,846,596,458 | 3,901,800 | 43.8150 | 20,190,783,895 | 2011-06-30 |
| 3482 | 2011-07-19 | 8,842,694,658 | 18,200,000 | 43.7957 | 20,190,783,895 | 2011-06-30 |
| 3483 | 2011-07-18 | 8,824,494,658 | 11,600,600 | 43.7056 | 20,190,783,895 | 2011-06-30 |
| 3484 | 2011-07-15 | 8,812,894,058 | -1,200,000 | 43.6481 | 20,190,783,895 | 2011-06-30 |
| 3485 | 2011-07-14 | 8,814,094,058 | 9,500,000 | 43.6540 | 20,190,783,895 | 2011-06-30 |
| 3486 | 2011-07-13 | 8,804,594,058 | 1,700,000 | 43.6070 | 20,190,783,895 | 2011-06-30 |
| 3487 | 2011-07-12 | 8,802,894,058 | 12,420,000 | 43.5986 | 20,190,783,895 | 2011-06-30 |
| 3488 | 2011-07-11 | 8,790,474,058 | 1,000,000 | 43.5371 | 20,190,783,895 | 2011-06-30 |
| 3489 | 2011-07-08 | 8,789,474,058 | 506,700,000 | 43.5321 | 20,190,783,895 | 2011-06-30 |
| 3490 | 2011-07-07 | 8,282,774,058 | -3,194,600 | 41.0225 | 20,190,783,895 | 2011-06-30 |
| 3491 | 2011-07-06 | 8,285,968,658 | 3,200,000 | 41.0384 | 20,190,783,895 | 2011-06-30 |
| 3492 | 2011-07-05 | 8,282,768,658 | 1,000,000 | 41.0225 | 20,190,783,895 | 2011-06-30 |
| 3493 | 2011-07-04 | 8,281,768,658 | 7,003,000 | 41.0176 | 20,190,783,895 | 2011-06-30 |
| 3494 | 2011-06-30 | 8,274,765,658 | 450,000 | 40.9829 | 20,190,783,895 | 2011-06-30 |
| 3495 | 2011-06-29 | 8,274,315,658 | 2,300,000 | 40.9807 | 20,190,783,895 | 2011-06-03 |
| 3496 | 2011-06-28 | 8,272,015,658 | 8,000,000 | 40.9693 | 20,190,783,895 | 2011-06-03 |
| 3497 | 2011-06-27 | 8,264,015,658 | 10,998,000 | 40.9296 | 20,190,783,895 | 2011-06-03 |
| 3498 | 2011-06-24 | 8,253,017,658 | 6,200,000 | 40.8752 | 20,190,783,895 | 2011-06-03 |
| 3499 | 2011-06-23 | 8,246,817,658 | -18,900,000 | 40.8445 | 20,190,783,895 | 2011-06-03 |
| 3500 | 2011-06-22 | 8,265,717,658 | -1,591,837 | 40.9381 | 20,190,783,895 | 2011-06-03 |
| 3501 | 2011-06-21 | 8,267,309,495 | 1,150,000 | 40.9460 | 20,190,783,895 | 2011-06-03 |
| 3502 | 2011-06-20 | 8,266,159,495 | -3,700,000 | 40.9403 | 20,190,783,895 | 2011-06-03 |
| 3503 | 2011-06-17 | 8,269,859,495 | -52,000,000 | 40.9586 | 20,190,783,895 | 2011-06-03 |
| 3504 | 2011-06-16 | 8,321,859,495 | -400,000 | 41.2161 | 20,190,783,895 | 2011-06-03 |
| 3505 | 2011-06-15 | 8,322,259,495 | -3,780,000 | 41.2181 | 20,190,783,895 | 2011-06-03 |
| 3506 | 2011-06-14 | 8,326,039,495 | 4,150,000 | 41.2368 | 20,190,783,895 | 2011-06-03 |
| 3507 | 2011-06-13 | 8,321,889,495 | -6,300,000 | 41.2163 | 20,190,783,895 | 2011-06-03 |
| 3508 | 2011-06-10 | 8,328,189,495 | -5,100,600 | 41.2475 | 20,190,783,895 | 2011-06-03 |
| 3509 | 2011-06-09 | 8,333,290,095 | -23,539,700 | 41.2727 | 20,190,783,895 | 2011-06-03 |
| 3510 | 2011-06-08 | 8,356,829,795 | 13,727,000 | 41.3893 | 20,190,783,895 | 2011-06-03 |
| 3511 | 2011-06-07 | 8,343,102,795 | 56,243,309 | 41.3213 | 20,190,783,895 | 2011-06-03 |
| 3512 | 2011-06-03 | 8,286,859,486 | -7,530,000 | 41.0428 | 20,190,783,895 | 2011-06-03 |
| 3513 | 2011-06-02 | 8,294,389,486 | 7,392,510 | 41.2036 | 20,130,240,586 | 2011-05-31 |
| 3514 | 2011-06-01 | 8,286,996,976 | 4,900,000 | 41.1669 | 20,130,240,586 | 2011-05-31 |
| 3515 | 2011-05-31 | 8,282,096,976 | 9,101,200 | 41.1426 | 20,130,240,586 | 2011-05-31 |
| 3516 | 2011-05-30 | 8,272,995,776 | 34,100,000 | 41.0974 | 20,130,240,586 | 2011-05-18 |
| 3517 | 2011-05-27 | 8,238,895,776 | -13,100,000 | 40.9280 | 20,130,240,586 | 2011-05-18 |
| 3518 | 2011-05-26 | 8,251,995,776 | 6,870,000 | 40.9930 | 20,130,240,586 | 2011-05-18 |
| 3519 | 2011-05-25 | 8,245,125,776 | 6,800,000 | 40.9589 | 20,130,240,586 | 2011-05-18 |
| 3520 | 2011-05-24 | 8,238,325,776 | -5,093,400 | 40.9251 | 20,130,240,586 | 2011-05-18 |
| 3521 | 2011-05-23 | 8,243,419,176 | 6,503,300 | 40.9504 | 20,130,240,586 | 2011-05-18 |
| 3522 | 2011-05-20 | 8,236,915,876 | 99,264,782 | 40.9181 | 20,130,240,586 | 2011-05-18 |
| 3523 | 2011-05-19 | 8,137,651,094 | -2,973,512 | 40.4250 | 20,130,240,586 | 2011-05-18 |
| 3524 | 2011-05-18 | 8,140,624,606 | 8,200,000 | 40.4398 | 20,130,240,586 | 2011-05-18 |
| 3525 | 2011-05-17 | 8,132,424,606 | 84,416,086 | 40.6035 | 20,028,875,804 | 2011-05-13 |
| 3526 | 2011-05-16 | 8,048,008,520 | 63,204,000 | 40.1820 | 20,028,875,804 | 2011-05-13 |
| 3527 | 2011-05-13 | 7,984,804,520 | 21,320,000 | 39.8665 | 20,028,875,804 | 2011-05-13 |
| 3528 | 2011-05-12 | 7,963,484,520 | 49,069,000 | 39.8947 | 19,961,259,718 | 2011-04-30 |
| 3529 | 2011-05-11 | 7,914,415,520 | 1,895,254 | 39.6489 | 19,961,259,718 | 2011-04-30 |
| 3530 | 2011-05-09 | 7,912,520,266 | 17,467,857 | 39.6394 | 19,961,259,718 | 2011-04-30 |
| 3531 | 2011-05-06 | 7,895,052,409 | 23,609,746 | 39.5519 | 19,961,259,718 | 2011-04-30 |
| 3532 | 2011-05-05 | 7,871,442,663 | 27,101,500 | 39.4336 | 19,961,259,718 | 2011-04-30 |
| 3533 | 2011-05-04 | 7,844,341,163 | 42,562,400 | 39.2978 | 19,961,259,718 | 2011-04-30 |
| 3534 | 2011-05-03 | 7,801,778,763 | 42,412,600 | 39.0846 | 19,961,259,718 | 2011-04-30 |
| 3535 | 2011-04-29 | 7,759,366,163 | 68,517,286 | 38.8721 | 19,961,259,718 | 2011-04-28 |
| 3536 | 2011-04-28 | 7,690,848,877 | -15,988,200 | 38.5289 | 19,961,259,718 | 2011-04-28 |
| 3537 | 2011-04-27 | 7,706,837,077 | 20,390,000 | 38.7402 | 19,893,643,632 | 2011-04-13 |
| 3538 | 2011-04-26 | 7,686,447,077 | 12,400,000 | 38.6377 | 19,893,643,632 | 2011-04-13 |
| 3539 | 2011-04-21 | 7,674,047,077 | -8,300,000 | 38.5754 | 19,893,643,632 | 2011-04-13 |
| 3540 | 2011-04-20 | 7,682,347,077 | 9,126,000 | 38.6171 | 19,893,643,632 | 2011-04-13 |
| 3541 | 2011-04-19 | 7,673,221,077 | -12,100,000 | 38.5712 | 19,893,643,632 | 2011-04-13 |
| 3542 | 2011-04-18 | 7,685,321,077 | -15,993,700 | 38.6320 | 19,893,643,632 | 2011-04-13 |
| 3543 | 2011-04-15 | 7,701,314,777 | 401,200 | 38.7124 | 19,893,643,632 | 2011-04-13 |
| 3544 | 2011-04-14 | 7,700,913,577 | 51,518,260 | 38.7104 | 19,893,643,632 | 2011-04-13 |
| 3545 | 2011-04-13 | 7,649,395,317 | -5,074,000 | 38.4515 | 19,893,643,632 | 2011-04-13 |
| 3546 | 2011-04-12 | 7,654,469,317 | -16,900,000 | 38.5753 | 19,842,925,372 | 2011-03-31 |
| 3547 | 2011-04-11 | 7,671,369,317 | 3,524,000 | 38.6605 | 19,842,925,372 | 2011-03-31 |
| 3548 | 2011-04-08 | 7,667,845,317 | -20,800,000 | 38.6427 | 19,842,925,372 | 2011-03-31 |
| 3549 | 2011-04-07 | 7,688,645,317 | 32,411,000 | 38.7475 | 19,842,925,372 | 2011-03-31 |
| 3550 | 2011-04-06 | 7,656,234,317 | -14,940,000 | 38.5842 | 19,842,925,372 | 2011-03-31 |
| 3551 | 2011-04-04 | 7,671,174,317 | -26,660,000 | 38.6595 | 19,842,925,372 | 2011-03-31 |
| 3552 | 2011-04-01 | 7,697,834,317 | -22,295,500 | 38.7938 | 19,842,925,372 | 2011-03-31 |
| 3553 | 2011-03-31 | 7,720,129,817 | -21,825,000 | 38.9062 | 19,842,925,372 | 2011-03-31 |
| 3554 | 2011-03-30 | 7,741,954,817 | 13,210,000 | 39.0162 | 19,842,925,372 | 2011-03-28 |
| 3555 | 2011-03-29 | 7,728,744,817 | 60,163,808 | 38.9496 | 19,842,925,372 | 2011-03-28 |
| 3556 | 2011-03-28 | 7,668,581,009 | 54,038,800 | 38.6464 | 19,842,925,372 | 2011-03-28 |
| 3557 | 2011-03-25 | 7,614,542,209 | 5,000,000 | 38.5220 | 19,766,752,764 | 2011-03-24 |
| 3558 | 2011-03-24 | 7,609,542,209 | -5,572,550 | 38.4967 | 19,766,752,764 | 2011-03-24 |
| 3559 | 2011-03-23 | 7,615,114,759 | -31,867,750 | 39.2049 | 19,423,895,622 | 2011-03-21 |
| 3560 | 2011-03-22 | 7,646,982,509 | -7,840,000 | 39.3689 | 19,423,895,622 | 2011-03-21 |
| 3561 | 2011-03-21 | 7,654,822,509 | -19,400,000 | 39.4093 | 19,423,895,622 | 2011-03-21 |
| 3562 | 2011-03-18 | 7,674,222,509 | -17,100,000 | 44.0442 | 17,423,895,622 | 2011-03-10 |
| 3563 | 2011-03-17 | 7,691,322,509 | -33,199,400 | 44.1424 | 17,423,895,622 | 2011-03-10 |
| 3564 | 2011-03-16 | 7,724,521,909 | 340,057,142 | 44.3329 | 17,423,895,622 | 2011-03-10 |
| 3565 | 2011-03-15 | 7,384,464,767 | -68,800,000 | 42.3813 | 17,423,895,622 | 2011-03-10 |
| 3566 | 2011-03-14 | 7,453,264,767 | -23,400,000 | 42.7761 | 17,423,895,622 | 2011-03-10 |
| 3567 | 2011-03-11 | 7,476,664,767 | 72,224,304 | 42.9104 | 17,423,895,622 | 2011-03-10 |
| 3568 | 2011-03-10 | 7,404,440,463 | -45,100,000 | 42.4959 | 17,423,895,622 | 2011-03-10 |
| 3569 | 2011-03-09 | 7,449,540,463 | -13,197,600 | 42.8792 | 17,373,304,318 | 2011-03-02 |
| 3570 | 2011-03-08 | 7,462,738,063 | 6,700,000 | 42.9552 | 17,373,304,318 | 2011-03-02 |
| 3571 | 2011-03-07 | 7,456,038,063 | -10,060,600 | 42.9166 | 17,373,304,318 | 2011-03-02 |
| 3572 | 2011-03-04 | 7,466,098,663 | -28,822,435 | 42.9745 | 17,373,304,318 | 2011-03-02 |
| 3573 | 2011-03-03 | 7,494,921,098 | 4,460,000 | 43.1404 | 17,373,304,318 | 2011-03-02 |
| 3574 | 2011-03-02 | 7,490,461,098 | 1,700,000 | 43.1148 | 17,373,304,318 | 2011-03-02 |
| 3575 | 2011-03-01 | 7,488,761,098 | -13,300,000 | 44.0097 | 17,016,161,461 | 2011-02-28 |
| 3576 | 2011-02-28 | 7,502,061,098 | -22,800,000 | 44.0879 | 17,016,161,461 | 2011-02-28 |
| 3577 | 2011-02-25 | 7,524,861,098 | -3,900,000 | 44.2218 | 17,016,161,461 | 2011-02-25 |
| 3578 | 2011-02-24 | 7,528,761,098 | 300,030,000 | 44.3109 | 16,990,783,896 | 2011-02-22 |
| 3579 | 2011-02-23 | 7,228,731,098 | 11,500,690 | 42.5450 | 16,990,783,896 | 2011-02-22 |
| 3580 | 2011-02-22 | 7,217,230,408 | 6,781,200 | 42.4773 | 16,990,783,896 | 2011-02-22 |
| 3581 | 2011-02-21 | 7,210,449,208 | -16,710,000 | 44.1062 | 16,347,926,754 | 2011-01-31 |
| 3582 | 2011-02-18 | 7,227,159,208 | -7,400,000 | 44.2084 | 16,347,926,754 | 2011-01-31 |
| 3583 | 2011-02-17 | 7,234,559,208 | 9,203,000 | 44.2537 | 16,347,926,754 | 2011-01-31 |
| 3584 | 2011-02-16 | 7,225,356,208 | 9,000,000 | 44.1974 | 16,347,926,754 | 2011-01-31 |
| 3585 | 2011-02-15 | 7,216,356,208 | -21,297,600 | 44.1423 | 16,347,926,754 | 2011-01-31 |
| 3586 | 2011-02-14 | 7,237,653,808 | 400,000 | 44.2726 | 16,347,926,754 | 2011-01-31 |
| 3587 | 2011-02-11 | 7,237,253,808 | -8,800,000 | 44.2702 | 16,347,926,754 | 2011-01-31 |
| 3588 | 2011-02-10 | 7,246,053,808 | 23,880,000 | 44.3240 | 16,347,926,754 | 2011-01-31 |
| 3589 | 2011-02-09 | 7,222,173,808 | 25,122,400 | 44.1779 | 16,347,926,754 | 2011-01-31 |
| 3590 | 2011-02-08 | 7,197,051,408 | 34,727,517 | 44.0242 | 16,347,926,754 | 2011-01-31 |
| 3591 | 2011-02-07 | 7,162,323,891 | -12,768,517 | 43.8118 | 16,347,926,754 | 2011-01-31 |
| 3592 | 2011-02-02 | 7,175,092,408 | -100,000 | 43.8899 | 16,347,926,754 | 2011-01-31 |
| 3593 | 2011-02-01 | 7,175,192,408 | -11,400,000 | 43.8905 | 16,347,926,754 | 2011-01-31 |
| 3594 | 2011-01-31 | 7,186,592,408 | 6,550,000 | 43.9603 | 16,347,926,754 | 2011-01-31 |
| 3595 | 2011-01-28 | 7,180,042,408 | -3,600,000 | 43.9202 | 16,347,926,754 | 2011-01-21 |
| 3596 | 2011-01-27 | 7,183,642,408 | 14,401,200 | 43.9422 | 16,347,926,754 | 2011-01-21 |
| 3597 | 2011-01-26 | 7,169,241,208 | 65,940,000 | 43.8541 | 16,347,926,754 | 2011-01-21 |
| 3598 | 2011-01-25 | 7,103,301,208 | -71,233,800 | 43.4508 | 16,347,926,754 | 2011-01-21 |
| 3599 | 2011-01-24 | 7,174,535,008 | 141,233,992 | 43.8865 | 16,347,926,754 | 2011-01-21 |
| 3600 | 2011-01-21 | 7,033,301,016 | 623,175,900 | 43.0226 | 16,347,926,754 | 2011-01-21 |
| 3601 | 2011-01-20 | 6,410,125,116 | 171,240,500 | 44.0621 | 14,547,926,754 | 2010-12-31 |
| 3602 | 2011-01-19 | 6,238,884,616 | -71,250,000 | 42.8850 | 14,547,926,754 | 2010-12-31 |
| 3603 | 2011-01-18 | 6,310,134,616 | -45,557,000 | 43.3748 | 14,547,926,754 | 2010-12-31 |
| 3604 | 2011-01-17 | 6,355,691,616 | 700,400 | 43.6880 | 14,547,926,754 | 2010-12-31 |
| 3605 | 2011-01-14 | 6,354,991,216 | 0 | 43.6831 | 14,547,926,754 | 2010-12-31 |
| 3606 | 2011-01-13 | 6,354,991,216 | 68,203,000 | 43.6831 | 14,547,926,754 | 2010-12-31 |
| 3607 | 2011-01-12 | 6,286,788,216 | 13,800,000 | 43.2143 | 14,547,926,754 | 2010-12-31 |
| 3608 | 2011-01-11 | 6,272,988,216 | -7,800,000 | 43.1195 | 14,547,926,754 | 2010-12-31 |
| 3609 | 2011-01-10 | 6,280,788,216 | 8,700,600 | 43.1731 | 14,547,926,754 | 2010-12-31 |
| 3610 | 2011-01-07 | 6,272,087,616 | 16,600,000 | 43.1133 | 14,547,926,754 | 2010-12-31 |
| 3611 | 2011-01-06 | 6,255,487,616 | 10,582,900 | 42.9992 | 14,547,926,754 | 2010-12-31 |
| 3612 | 2011-01-05 | 6,244,904,716 | 1,900,000 | 42.9264 | 14,547,926,754 | 2010-12-31 |
| 3613 | 2011-01-04 | 6,243,004,716 | -8,282,000 | 42.9134 | 14,547,926,754 | 2010-12-31 |
| 3614 | 2011-01-03 | 6,251,286,716 | -14,793,700 | 42.9703 | 14,547,926,754 | 2010-12-31 |
| 3615 | 2010-12-31 | 6,266,080,416 | -18,000 | 43.0720 | 14,547,926,754 | 2010-12-31 |
| 3616 | 2010-12-30 | 6,266,098,416 | -20,600,000 | 43.0721 | 14,547,926,754 | 2010-12-07 |
| 3617 | 2010-12-29 | 6,286,698,416 | 8,730,000 | 43.2137 | 14,547,926,754 | 2010-12-07 |
| 3618 | 2010-12-28 | 6,277,968,416 | -8,900,000 | 43.1537 | 14,547,926,754 | 2010-12-07 |
| 3619 | 2010-12-24 | 6,286,868,416 | 0 | 43.2149 | 14,547,926,754 | 2010-12-07 |
| 3620 | 2010-12-23 | 6,286,868,416 | -2,200,000 | 43.2149 | 14,547,926,754 | 2010-12-07 |
| 3621 | 2010-12-22 | 6,289,068,416 | -12,282,000 | 43.2300 | 14,547,926,754 | 2010-12-07 |
| 3622 | 2010-12-21 | 6,301,350,416 | -697,600 | 43.3144 | 14,547,926,754 | 2010-12-07 |
| 3623 | 2010-12-20 | 6,302,048,016 | -6,300,000 | 43.3192 | 14,547,926,754 | 2010-12-07 |
| 3624 | 2010-12-17 | 6,308,348,016 | -418,800 | 43.3625 | 14,547,926,754 | 2010-12-07 |
| 3625 | 2010-12-16 | 6,308,766,816 | -2,222,200 | 43.3654 | 14,547,926,754 | 2010-12-07 |
| 3626 | 2010-12-15 | 6,310,989,016 | -14,300,000 | 43.3807 | 14,547,926,754 | 2010-12-07 |
| 3627 | 2010-12-14 | 6,325,289,016 | 86,306,000 | 43.4790 | 14,547,926,754 | 2010-12-07 |
| 3628 | 2010-12-13 | 6,238,983,016 | -48,957,100 | 42.8857 | 14,547,926,754 | 2010-12-07 |
| 3629 | 2010-12-10 | 6,287,940,116 | 30,140,000 | 43.2222 | 14,547,926,754 | 2010-12-07 |
| 3630 | 2010-12-09 | 6,257,800,116 | -4,345,000 | 43.0151 | 14,547,926,754 | 2010-12-07 |
| 3631 | 2010-12-08 | 6,262,145,116 | 124,247,800 | 43.0449 | 14,547,926,754 | 2010-12-07 |
| 3632 | 2010-12-07 | 6,137,897,316 | 59,400,000 | 42.1909 | 14,547,926,754 | 2010-12-07 |
| 3633 | 2010-12-06 | 6,078,497,316 | 44,701,200 | 42.1739 | 14,412,926,754 | 2010-11-30 |
| 3634 | 2010-12-03 | 6,033,796,116 | 109,142,100 | 41.8638 | 14,412,926,754 | 2010-11-30 |
| 3635 | 2010-12-02 | 5,924,654,016 | 15,600,000 | 41.1065 | 14,412,926,754 | 2010-11-30 |
| 3636 | 2010-12-01 | 5,909,054,016 | 6,500,000 | 40.9983 | 14,412,926,754 | 2010-11-30 |
| 3637 | 2010-11-30 | 5,902,554,016 | -698,500 | 40.9532 | 14,412,926,754 | 2010-11-30 |
| 3638 | 2010-11-29 | 5,903,252,516 | 12,900,000 | 40.9580 | 14,412,926,754 | 2010-10-31 |
| 3639 | 2010-11-26 | 5,890,352,516 | 49,300,000 | 40.8685 | 14,412,926,754 | 2010-10-31 |
| 3640 | 2010-11-25 | 5,841,052,516 | -3,695,200 | 40.5265 | 14,412,926,754 | 2010-10-31 |
| 3641 | 2010-11-24 | 5,844,747,716 | -4,678,200 | 40.5521 | 14,412,926,754 | 2010-10-31 |
| 3642 | 2010-11-23 | 5,849,425,916 | 38,178,000 | 40.5846 | 14,412,926,754 | 2010-10-31 |
| 3643 | 2010-11-22 | 5,811,247,916 | 20,298,800 | 40.3197 | 14,412,926,754 | 2010-10-31 |
| 3644 | 2010-11-19 | 5,790,949,116 | 13,806,000 | 40.1789 | 14,412,926,754 | 2010-10-31 |
| 3645 | 2010-11-18 | 5,777,143,116 | 5,055,000 | 40.0831 | 14,412,926,754 | 2010-10-31 |
| 3646 | 2010-11-17 | 5,772,088,116 | 44,300,000 | 40.0480 | 14,412,926,754 | 2010-10-31 |
| 3647 | 2010-11-16 | 5,727,788,116 | 8,384,300 | 39.7406 | 14,412,926,754 | 2010-10-31 |
| 3648 | 2010-11-15 | 5,719,403,816 | 152,020,900 | 39.6825 | 14,412,926,754 | 2010-10-31 |
| 3649 | 2010-11-12 | 5,567,382,916 | 44,910,000 | 38.6277 | 14,412,926,754 | 2010-10-31 |
| 3650 | 2010-11-11 | 5,522,472,916 | 9,003,000 | 38.3161 | 14,412,926,754 | 2010-10-31 |
| 3651 | 2010-11-10 | 5,513,469,916 | -2,497,000 | 38.2536 | 14,412,926,754 | 2010-10-31 |
| 3652 | 2010-11-09 | 5,515,966,916 | -3,388,000 | 38.2710 | 14,412,926,754 | 2010-10-31 |
| 3653 | 2010-11-08 | 5,519,354,916 | 3,000,000 | 38.2945 | 14,412,926,754 | 2010-10-31 |
| 3654 | 2010-11-05 | 5,516,354,916 | -6,245,800 | 38.2737 | 14,412,926,754 | 2010-10-31 |
| 3655 | 2010-11-04 | 5,522,600,716 | 5,800,000 | 38.3170 | 14,412,926,754 | 2010-10-31 |
| 3656 | 2010-11-03 | 5,516,800,716 | 10,200,000 | 38.2768 | 14,412,926,754 | 2010-10-31 |
| 3657 | 2010-11-02 | 5,506,600,716 | -299,400 | 38.2060 | 14,412,926,754 | 2010-10-31 |
| 3658 | 2010-11-01 | 5,506,900,116 | -2,100,000 | 38.2081 | 14,412,926,754 | 2010-10-31 |
| 3659 | 2010-10-29 | 5,509,000,116 | -9,000,000 | 38.2226 | 14,412,926,754 | 2010-09-30 |
| 3660 | 2010-10-28 | 5,518,000,116 | 6,400,000 | 38.2851 | 14,412,926,754 | 2010-09-30 |
| 3661 | 2010-10-27 | 5,511,600,116 | 1,900,000 | 38.2407 | 14,412,926,754 | 2010-09-30 |
| 3662 | 2010-10-26 | 5,509,700,116 | -3,700,000 | 38.2275 | 14,412,926,754 | 2010-09-30 |
| 3663 | 2010-10-25 | 5,513,400,116 | 0 | 38.2532 | 14,412,926,754 | 2010-09-30 |
| 3664 | 2010-10-22 | 5,513,400,116 | 7,504,200 | 38.2532 | 14,412,926,754 | 2010-09-30 |
| 3665 | 2010-10-21 | 5,505,895,916 | -2,700,000 | 38.2011 | 14,412,926,754 | 2010-09-30 |
| 3666 | 2010-10-20 | 5,508,595,916 | 1,500,000 | 38.2198 | 14,412,926,754 | 2010-09-30 |
| 3667 | 2010-10-19 | 5,507,095,916 | -3,197,000 | 38.2094 | 14,412,926,754 | 2010-09-30 |
| 3668 | 2010-10-18 | 5,510,292,916 | -5,198,320 | 38.2316 | 14,412,926,754 | 2010-09-30 |
| 3669 | 2010-10-15 | 5,515,491,236 | -2,200,000 | 38.2677 | 14,412,926,754 | 2010-09-30 |
| 3670 | 2010-10-14 | 5,517,691,236 | 2,800,000 | 38.2829 | 14,412,926,754 | 2010-09-30 |
| 3671 | 2010-10-13 | 5,514,891,236 | -300,000 | 38.2635 | 14,412,926,754 | 2010-09-30 |
| 3672 | 2010-10-12 | 5,515,191,236 | -4,099,100 | 38.2656 | 14,412,926,754 | 2010-09-30 |
| 3673 | 2010-10-11 | 5,519,290,336 | -1,288,000 | 38.2940 | 14,412,926,754 | 2010-09-30 |
| 3674 | 2010-10-08 | 5,520,578,336 | 3,400,000 | 38.3030 | 14,412,926,754 | 2010-09-30 |
| 3675 | 2010-10-07 | 5,517,178,336 | 799,700 | 38.2794 | 14,412,926,754 | 2010-09-30 |
| 3676 | 2010-10-06 | 5,516,378,636 | 1,200,000 | 38.2738 | 14,412,926,754 | 2010-09-30 |
| 3677 | 2010-10-05 | 5,515,178,636 | 5,500,000 | 38.2655 | 14,412,926,754 | 2010-09-30 |
| 3678 | 2010-10-04 | 5,509,678,636 | 9,028,800 | 38.2273 | 14,412,926,754 | 2010-09-30 |
| 3679 | 2010-09-30 | 5,500,649,836 | 2,300,000 | 38.1647 | 14,412,926,754 | 2010-09-30 |
| 3680 | 2010-09-29 | 5,498,349,836 | 4,500,000 | 38.1487 | 14,412,926,754 | 2010-08-31 |
| 3681 | 2010-09-28 | 5,493,849,836 | -698,200 | 38.1175 | 14,412,926,754 | 2010-08-31 |
| 3682 | 2010-09-27 | 5,494,548,036 | 1,500,000 | 38.1224 | 14,412,926,754 | 2010-08-31 |
| 3683 | 2010-09-24 | 5,493,048,036 | -1,686,800 | 38.1120 | 14,412,926,754 | 2010-08-31 |
| 3684 | 2010-09-22 | 5,494,734,836 | 503,000 | 38.1237 | 14,412,926,754 | 2010-08-31 |
| 3685 | 2010-09-21 | 5,494,231,836 | -4,300,000 | 38.1202 | 14,412,926,754 | 2010-08-31 |
| 3686 | 2010-09-20 | 5,498,531,836 | -1,500,000 | 38.1500 | 14,412,926,754 | 2010-08-31 |
| 3687 | 2010-09-17 | 5,500,031,836 | 3,500,000 | 38.1604 | 14,412,926,754 | 2010-08-31 |
| 3688 | 2010-09-16 | 5,496,531,836 | 1,600,000 | 38.1361 | 14,412,926,754 | 2010-08-31 |
| 3689 | 2010-09-15 | 5,494,931,836 | -906,000 | 38.1250 | 14,412,926,754 | 2010-08-31 |
| 3690 | 2010-09-14 | 5,495,837,836 | -4,796,400 | 38.1313 | 14,412,926,754 | 2010-08-31 |
| 3691 | 2010-09-13 | 5,500,634,236 | 1,199,700 | 38.1646 | 14,412,926,754 | 2010-08-31 |
| 3692 | 2010-09-10 | 5,499,434,536 | -2,200,000 | 38.1563 | 14,412,926,754 | 2010-08-31 |
| 3693 | 2010-09-09 | 5,501,634,536 | 1,900,000 | 38.1715 | 14,412,926,754 | 2010-08-31 |
| 3694 | 2010-09-08 | 5,499,734,536 | -500,000 | 38.1583 | 14,412,926,754 | 2010-08-31 |
| 3695 | 2010-09-07 | 5,500,234,536 | 700,000 | 38.1618 | 14,412,926,754 | 2010-08-31 |
| 3696 | 2010-09-06 | 5,499,534,536 | 1,500,000 | 38.1570 | 14,412,926,754 | 2010-08-31 |
| 3697 | 2010-09-03 | 5,498,034,536 | 4,600,000 | 38.1466 | 14,412,926,754 | 2010-08-31 |
| 3698 | 2010-09-02 | 5,493,434,536 | 7,998,500 | 38.1146 | 14,412,926,754 | 2010-08-31 |
| 3699 | 2010-09-01 | 5,485,436,036 | 4,800,000 | 38.0591 | 14,412,926,754 | 2010-08-31 |
| 3700 | 2010-08-31 | 5,480,636,036 | -300,000 | 38.0258 | 14,412,926,754 | 2010-08-31 |
| 3701 | 2010-08-30 | 5,480,936,036 | -300,000 | 38.0279 | 14,412,926,754 | 2010-07-31 |
| 3702 | 2010-08-27 | 5,481,236,036 | -99,100 | 38.0300 | 14,412,926,754 | 2010-07-31 |
| 3703 | 2010-08-26 | 5,481,335,136 | -100,400,000 | 38.0307 | 14,412,926,754 | 2010-07-31 |
| 3704 | 2010-08-25 | 5,581,735,136 | 100,000 | 38.7273 | 14,412,926,754 | 2010-07-31 |
| 3705 | 2010-08-24 | 5,581,635,136 | -400,000 | 38.7266 | 14,412,926,754 | 2010-07-31 |
| 3706 | 2010-08-23 | 5,582,035,136 | -3,900,000 | 38.7294 | 14,412,926,754 | 2010-07-31 |
| 3707 | 2010-08-20 | 5,585,935,136 | -1,000,000 | 38.7564 | 14,412,926,754 | 2010-07-31 |
| 3708 | 2010-08-19 | 5,586,935,136 | -4,100,000 | 38.7634 | 14,412,926,754 | 2010-07-31 |
| 3709 | 2010-08-18 | 5,591,035,136 | -2,197,000 | 38.7918 | 14,412,926,754 | 2010-07-31 |
| 3710 | 2010-08-17 | 5,593,232,136 | 0 | 38.8071 | 14,412,926,754 | 2010-07-31 |
| 3711 | 2010-08-16 | 5,593,232,136 | -1,100,000 | 38.8071 | 14,412,926,754 | 2010-07-31 |
| 3712 | 2010-08-13 | 5,594,332,136 | -3,201,200 | 38.8147 | 14,412,926,754 | 2010-07-31 |
| 3713 | 2010-08-12 | 5,597,533,336 | -6,898,800 | 38.8369 | 14,412,926,754 | 2010-07-31 |
| 3714 | 2010-08-11 | 5,604,432,136 | -1,000,000 | 38.8848 | 14,412,926,754 | 2010-07-31 |
| 3715 | 2010-08-10 | 5,605,432,136 | -2,494,000 | 38.8917 | 14,412,926,754 | 2010-07-31 |
| 3716 | 2010-08-09 | 5,607,926,136 | -2,400,000 | 38.9090 | 14,412,926,754 | 2010-07-31 |
| 3717 | 2010-08-06 | 5,610,326,136 | 3,000,000 | 38.9257 | 14,412,926,754 | 2010-07-31 |
| 3718 | 2010-08-05 | 5,607,326,136 | 1,805,400 | 38.9048 | 14,412,926,754 | 2010-07-31 |
| 3719 | 2010-08-04 | 5,605,520,736 | 1,700,000 | 38.8923 | 14,412,926,754 | 2010-07-31 |
| 3720 | 2010-08-03 | 5,603,820,736 | 3,600,000 | 38.8805 | 14,412,926,754 | 2010-07-31 |
| 3721 | 2010-08-02 | 5,600,220,736 | -500,000 | 38.8555 | 14,412,926,754 | 2010-07-31 |
| 3722 | 2010-07-30 | 5,600,720,736 | -600,000 | 38.8590 | 14,412,926,754 | 2010-06-30 |
| 3723 | 2010-07-29 | 5,601,320,736 | 3,700,000 | 38.8632 | 14,412,926,754 | 2010-06-30 |
| 3724 | 2010-07-28 | 5,597,620,736 | 2,700,000 | 38.8375 | 14,412,926,754 | 2010-06-30 |
| 3725 | 2010-07-27 | 5,594,920,736 | -198,200 | 38.8188 | 14,412,926,754 | 2010-06-30 |
| 3726 | 2010-07-26 | 5,595,118,936 | -500,000 | 38.8201 | 14,412,926,754 | 2010-06-30 |
| 3727 | 2010-07-23 | 5,595,618,936 | 1,000,000 | 38.8236 | 14,412,926,754 | 2010-06-30 |
| 3728 | 2010-07-22 | 5,594,618,936 | 4,800,000 | 38.8167 | 14,412,926,754 | 2010-06-30 |
| 3729 | 2010-07-21 | 5,589,818,936 | -500,000 | 38.7834 | 14,412,926,754 | 2010-06-30 |
| 3730 | 2010-07-20 | 5,590,318,936 | 902,400 | 38.7868 | 14,412,926,754 | 2010-06-30 |
| 3731 | 2010-07-19 | 5,589,416,536 | -1,100,000 | 38.7806 | 14,412,926,754 | 2010-06-30 |
| 3732 | 2010-07-16 | 5,590,516,536 | 600,000 | 38.7882 | 14,412,926,754 | 2010-06-30 |
| 3733 | 2010-07-15 | 5,589,916,536 | -700,000 | 38.7840 | 14,412,926,754 | 2010-06-30 |
| 3734 | 2010-07-14 | 5,590,616,536 | -3,300,000 | 38.7889 | 14,412,926,754 | 2010-06-30 |
| 3735 | 2010-07-13 | 5,593,916,536 | -800,000 | 38.8118 | 14,412,926,754 | 2010-06-30 |
| 3736 | 2010-07-12 | 5,594,716,536 | -3,200,000 | 38.8174 | 14,412,926,754 | 2010-06-30 |
| 3737 | 2010-07-09 | 5,597,916,536 | 301,800 | 38.8396 | 14,412,926,754 | 2010-06-30 |
| 3738 | 2010-07-08 | 5,597,614,736 | 1,500,000 | 38.8375 | 14,412,926,754 | 2010-06-30 |
| 3739 | 2010-07-07 | 5,596,114,736 | -2,100,000 | 38.8271 | 14,412,926,754 | 2010-06-30 |
| 3740 | 2010-07-06 | 5,598,214,736 | 500,000 | 38.8416 | 14,412,926,754 | 2010-06-30 |
| 3741 | 2010-07-05 | 5,597,714,736 | 1,600,000 | 38.8382 | 14,412,926,754 | 2010-06-30 |
| 3742 | 2010-07-02 | 5,596,114,736 | -1,002,400 | 38.8271 | 14,412,926,754 | 2010-06-30 |
| 3743 | 2010-06-30 | 5,597,117,136 | -3,200,000 | 38.8340 | 14,412,926,754 | 2010-06-30 |
| 3744 | 2010-06-29 | 5,600,317,136 | -400,000 | 38.8562 | 14,412,926,754 | 2010-05-31 |
| 3745 | 2010-06-28 | 5,600,717,136 | -2,500,000 | 38.8590 | 14,412,926,754 | 2010-05-31 |
| 3746 | 2010-06-25 | 5,603,217,136 | -1,400,000 | 38.8763 | 14,412,926,754 | 2010-05-31 |
| 3747 | 2010-06-24 | 5,604,617,136 | -2,484,400 | 38.8860 | 14,412,926,754 | 2010-05-31 |
| 3748 | 2010-06-23 | 5,607,101,536 | -1,000,000 | 38.9033 | 14,412,926,754 | 2010-05-31 |
| 3749 | 2010-06-22 | 5,608,101,536 | -4,610,000 | 38.9102 | 14,412,926,754 | 2010-05-31 |
| 3750 | 2010-06-21 | 5,612,711,536 | 400,000 | 38.9422 | 14,412,926,754 | 2010-05-31 |
| 3751 | 2010-06-18 | 5,612,311,536 | -1,740,000 | 38.9394 | 14,412,926,754 | 2010-05-31 |
| 3752 | 2010-06-17 | 5,614,051,536 | -600,000 | 38.9515 | 14,412,926,754 | 2010-05-31 |
| 3753 | 2010-06-15 | 5,614,651,536 | -3,800,000 | 38.9557 | 14,412,926,754 | 2010-05-31 |
| 3754 | 2010-06-14 | 5,618,451,536 | -300,600 | 38.9820 | 14,412,926,754 | 2010-05-31 |
| 3755 | 2010-06-11 | 5,618,752,136 | -1,400,000 | 38.9841 | 14,412,926,754 | 2010-05-31 |
| 3756 | 2010-06-10 | 5,620,152,136 | 800,000 | 38.9938 | 14,412,926,754 | 2010-05-31 |
| 3757 | 2010-06-09 | 5,619,352,136 | -1,300,000 | 38.9883 | 14,412,926,754 | 2010-05-31 |
| 3758 | 2010-06-08 | 5,620,652,136 | -200,000 | 38.9973 | 14,412,926,754 | 2010-05-31 |
| 3759 | 2010-06-07 | 5,620,852,136 | 2,100,000 | 38.9987 | 14,412,926,754 | 2010-05-31 |
| 3760 | 2010-06-04 | 5,618,752,136 | -1,100,000 | 38.9841 | 14,412,926,754 | 2010-05-31 |
| 3761 | 2010-06-03 | 5,619,852,136 | 1,400,000 | 38.9917 | 14,412,926,754 | 2010-05-31 |
| 3762 | 2010-06-02 | 5,618,452,136 | 1,700,000 | 38.9820 | 14,412,926,754 | 2010-05-31 |
| 3763 | 2010-06-01 | 5,616,752,136 | -4,501,800 | 38.9702 | 14,412,926,754 | 2010-05-31 |
| 3764 | 2010-05-31 | 5,621,253,936 | -1,900,000 | 39.0015 | 14,412,926,754 | 2010-05-31 |
| 3765 | 2010-05-28 | 5,623,153,936 | -900,000 | 39.0147 | 14,412,926,754 | 2010-04-30 |
| 3766 | 2010-05-27 | 5,624,053,936 | 3,400,000 | 39.0209 | 14,412,926,754 | 2010-04-30 |
| 3767 | 2010-05-26 | 5,620,653,936 | 700,000 | 38.9973 | 14,412,926,754 | 2010-04-30 |
| 3768 | 2010-05-25 | 5,619,953,936 | 3,900,000 | 38.9925 | 14,412,926,754 | 2010-04-30 |
| 3769 | 2010-05-24 | 5,616,053,936 | 4,800,000 | 38.9654 | 14,412,926,754 | 2010-04-30 |
| 3770 | 2010-05-20 | 5,611,253,936 | -700,000 | 38.9321 | 14,412,926,754 | 2010-04-30 |
| 3771 | 2010-05-19 | 5,611,953,936 | 200,100 | 38.9369 | 14,412,926,754 | 2010-04-30 |
| 3772 | 2010-05-18 | 5,611,753,836 | -3,694,600 | 38.9356 | 14,412,926,754 | 2010-04-30 |
| 3773 | 2010-05-17 | 5,615,448,436 | 2,100,000 | 38.9612 | 14,412,926,754 | 2010-04-30 |
| 3774 | 2010-05-14 | 5,613,348,436 | 800,000 | 38.9466 | 14,412,926,754 | 2010-04-30 |
| 3775 | 2010-05-13 | 5,612,548,436 | 400,000 | 38.9411 | 14,412,926,754 | 2010-04-30 |
| 3776 | 2010-05-12 | 5,612,148,436 | -1,200,000 | 38.9383 | 14,412,926,754 | 2010-04-30 |
| 3777 | 2010-05-11 | 5,613,348,436 | 1,700,000 | 38.9466 | 14,412,926,754 | 2010-04-30 |
| 3778 | 2010-05-10 | 5,611,648,436 | 16,698,200 | 38.9348 | 14,412,926,754 | 2010-04-30 |
| 3779 | 2010-05-07 | 5,594,950,236 | -2,300,000 | 38.8190 | 14,412,926,754 | 2010-04-30 |
| 3780 | 2010-05-06 | 5,597,250,236 | 7,600,000 | 38.8349 | 14,412,926,754 | 2010-04-30 |
| 3781 | 2010-05-05 | 5,589,650,236 | 4,300,000 | 38.7822 | 14,412,926,754 | 2010-04-30 |
| 3782 | 2010-05-04 | 5,585,350,236 | -12,200,000 | 38.7524 | 14,412,926,754 | 2010-04-30 |
| 3783 | 2010-05-03 | 5,597,550,236 | -5,880,000 | 38.8370 | 14,412,926,754 | 2010-04-30 |
| 3784 | 2010-04-30 | 5,603,430,236 | -1,499,400 | 38.8778 | 14,412,926,754 | 2010-04-30 |
| 3785 | 2010-04-29 | 5,604,929,636 | 2,100,000 | 38.8882 | 14,412,926,754 | 2010-03-31 |
| 3786 | 2010-04-28 | 5,602,829,636 | -2,598,800 | 38.8736 | 14,412,926,754 | 2010-03-31 |
| 3787 | 2010-04-27 | 5,605,428,436 | 3,400,000 | 38.8917 | 14,412,926,754 | 2010-03-31 |
| 3788 | 2010-04-26 | 5,602,028,436 | 3,300,000 | 38.8681 | 14,412,926,754 | 2010-03-31 |
| 3789 | 2010-04-23 | 5,598,728,436 | 4,405,400 | 38.8452 | 14,412,926,754 | 2010-03-31 |
| 3790 | 2010-04-22 | 5,594,323,036 | 1,700,000 | 38.8146 | 14,412,926,754 | 2010-03-31 |
| 3791 | 2010-04-21 | 5,592,623,036 | -7,000,000 | 38.8028 | 14,412,926,754 | 2010-03-31 |
| 3792 | 2010-04-20 | 5,599,623,036 | -4,000,400 | 38.8514 | 14,412,926,754 | 2010-03-31 |
| 3793 | 2010-04-19 | 5,603,623,436 | 5,400,000 | 38.8792 | 14,412,926,754 | 2010-03-31 |
| 3794 | 2010-04-16 | 5,598,223,436 | 1,201,800 | 38.8417 | 14,412,926,754 | 2010-03-31 |
| 3795 | 2010-04-15 | 5,597,021,636 | 400,000 | 38.8333 | 14,412,926,754 | 2010-03-31 |
| 3796 | 2010-04-14 | 5,596,621,636 | -8,800,000 | 38.8306 | 14,412,926,754 | 2010-03-31 |
| 3797 | 2010-04-13 | 5,605,421,636 | -3,095,800 | 38.8916 | 14,412,926,754 | 2010-03-31 |
| 3798 | 2010-04-12 | 5,608,517,436 | -10,021,000 | 38.9131 | 14,412,926,754 | 2010-03-31 |
| 3799 | 2010-04-09 | 5,618,538,436 | -3,244,900 | 38.9826 | 14,412,926,754 | 2010-03-31 |
| 3800 | 2010-04-08 | 5,621,783,336 | 2,002,400 | 39.0051 | 14,412,926,754 | 2010-03-31 |
| 3801 | 2010-04-07 | 5,619,780,936 | 17,000,000 | 38.9913 | 14,412,926,754 | 2010-03-31 |
| 3802 | 2010-04-01 | 5,602,780,936 | 700,000 | 38.8733 | 14,412,926,754 | 2010-03-31 |
| 3803 | 2010-03-31 | 5,602,080,936 | -2,400,000 | 38.8684 | 14,412,926,754 | 2010-03-31 |
| 3804 | 2010-03-30 | 5,604,480,936 | -3,400,000 | 38.8851 | 14,412,926,754 | 2010-02-28 |
| 3805 | 2010-03-29 | 5,607,880,936 | -2,800,000 | 38.9087 | 14,412,926,754 | 2010-02-28 |
| 3806 | 2010-03-26 | 5,610,680,936 | 7,600,000 | 38.9281 | 14,412,926,754 | 2010-02-28 |
| 3807 | 2010-03-25 | 5,603,080,936 | 3,050,000 | 38.8754 | 14,412,926,754 | 2010-02-28 |
| 3808 | 2010-03-24 | 5,600,030,936 | -11,294,600 | 38.8542 | 14,412,926,754 | 2010-02-28 |
| 3809 | 2010-03-23 | 5,611,325,536 | -13,500,000 | 38.9326 | 14,412,926,754 | 2010-02-28 |
| 3810 | 2010-03-22 | 5,624,825,536 | -17,000,000 | 39.0263 | 14,412,926,754 | 2010-02-28 |
| 3811 | 2010-03-19 | 5,641,825,536 | 2,500,000 | 39.1442 | 14,412,926,754 | 2010-02-28 |
| 3812 | 2010-03-18 | 5,639,325,536 | -5,399,700 | 39.1269 | 14,412,926,754 | 2010-02-28 |
| 3813 | 2010-03-17 | 5,644,725,236 | -7,300,000 | 39.1643 | 14,412,926,754 | 2010-02-28 |
| 3814 | 2010-03-16 | 5,652,025,236 | -5,300,000 | 39.2150 | 14,412,926,754 | 2010-02-28 |
| 3815 | 2010-03-15 | 5,657,325,236 | -10,900,000 | 39.2517 | 14,412,926,754 | 2010-02-28 |
| 3816 | 2010-03-12 | 5,668,225,236 | -6,797,000 | 39.3274 | 14,412,926,754 | 2010-02-28 |
| 3817 | 2010-03-11 | 5,675,022,236 | -2,600,284 | 39.3745 | 14,412,926,754 | 2010-02-28 |
| 3818 | 2010-03-10 | 5,677,622,520 | 400,000 | 39.3926 | 14,412,926,754 | 2010-02-28 |
| 3819 | 2010-03-09 | 5,677,222,520 | 8,803,000 | 39.3898 | 14,412,926,754 | 2010-02-28 |
| 3820 | 2010-03-08 | 5,668,419,520 | -300,000 | 39.3287 | 14,412,926,754 | 2010-02-28 |
| 3821 | 2010-03-05 | 5,668,719,520 | 200,600 | 39.3308 | 14,412,926,754 | 2010-02-28 |
| 3822 | 2010-03-04 | 5,668,518,920 | 1,900,000 | 39.3294 | 14,412,926,754 | 2010-02-28 |
| 3823 | 2010-03-03 | 5,666,618,920 | 700,000 | 39.3162 | 14,412,926,754 | 2010-02-28 |
| 3824 | 2010-03-02 | 5,665,918,920 | -5,999,400 | 39.3114 | 14,412,926,754 | 2010-02-28 |
| 3825 | 2010-03-01 | 5,671,918,320 | 1,100,000 | 39.3530 | 14,412,926,754 | 2010-02-28 |
| 3826 | 2010-02-26 | 5,670,818,320 | -7,799,913 | 39.3454 | 14,412,926,754 | 2010-02-09 |
| 3827 | 2010-02-25 | 5,678,618,233 | -2,498,800 | 39.3995 | 14,412,926,754 | 2010-02-09 |
| 3828 | 2010-02-24 | 5,681,117,033 | -2,100,000 | 39.4168 | 14,412,926,754 | 2010-02-09 |
| 3829 | 2010-02-23 | 5,683,217,033 | 3,000,000 | 39.4314 | 14,412,926,754 | 2010-02-09 |
| 3830 | 2010-02-22 | 5,680,217,033 | 100,000 | 39.4106 | 14,412,926,754 | 2010-02-09 |
| 3831 | 2010-02-19 | 5,680,117,033 | 100,000 | 39.4099 | 14,412,926,754 | 2010-02-09 |
| 3832 | 2010-02-18 | 5,680,017,033 | 1,101,200 | 39.4092 | 14,412,926,754 | 2010-02-09 |
| 3833 | 2010-02-17 | 5,678,915,833 | 1,600,600 | 39.4015 | 14,412,926,754 | 2010-02-09 |
| 3834 | 2010-02-12 | 5,677,315,233 | -900,000 | 39.3904 | 14,412,926,754 | 2010-02-09 |
| 3835 | 2010-02-11 | 5,678,215,233 | -3,500,000 | 39.3967 | 14,412,926,754 | 2010-02-09 |
| 3836 | 2010-02-10 | 5,681,715,233 | -2,600,000 | 39.4210 | 14,412,926,754 | 2010-02-09 |
| 3837 | 2010-02-09 | 5,684,315,233 | -14,000,000 | 39.4390 | 14,412,926,754 | 2010-02-09 |
| 3838 | 2010-02-08 | 5,698,315,233 | 1,602,100 | 56.2127 | 10,137,064,686 | 2010-01-31 |
| 3839 | 2010-02-05 | 5,696,713,133 | -3,600,900 | 56.1969 | 10,137,064,686 | 2010-01-31 |
| 3840 | 2010-02-04 | 5,700,314,033 | 4,800,000 | 56.2324 | 10,137,064,686 | 2010-01-31 |
| 3841 | 2010-02-03 | 5,695,514,033 | -1,293,100 | 56.1850 | 10,137,064,686 | 2010-01-31 |
| 3842 | 2010-02-02 | 5,696,807,133 | -3,395,500 | 56.1978 | 10,137,064,686 | 2010-01-31 |
| 3843 | 2010-02-01 | 5,700,202,633 | -21,400,000 | 56.2313 | 10,137,064,686 | 2010-01-31 |
| 3844 | 2010-01-29 | 5,721,602,633 | -44,600,000 | 56.4424 | 10,137,064,686 | 2009-12-31 |
| 3845 | 2010-01-28 | 5,766,202,633 | -1,900,000 | 56.8824 | 10,137,064,686 | 2009-12-31 |
| 3846 | 2010-01-27 | 5,768,102,633 | -400,000 | 56.9011 | 10,137,064,686 | 2009-12-31 |
| 3847 | 2010-01-26 | 5,768,502,633 | -3,800,000 | 56.9051 | 10,137,064,686 | 2009-12-31 |
| 3848 | 2010-01-25 | 5,772,302,633 | -5,600,000 | 56.9425 | 10,137,064,686 | 2009-12-31 |
| 3849 | 2010-01-22 | 5,777,902,633 | 820,000 | 56.9978 | 10,137,064,686 | 2009-12-31 |
| 3850 | 2010-01-21 | 5,777,082,633 | 102,400 | 56.9897 | 10,137,064,686 | 2009-12-31 |
| 3851 | 2010-01-20 | 5,776,980,233 | 1,860,000 | 56.9887 | 10,137,064,686 | 2009-12-31 |
| 3852 | 2010-01-19 | 5,775,120,233 | -2,600,000 | 56.9703 | 10,137,064,686 | 2009-12-31 |
| 3853 | 2010-01-18 | 5,777,720,233 | -1,200,000 | 56.9960 | 10,137,064,686 | 2009-12-31 |
| 3854 | 2010-01-15 | 5,778,920,233 | 10,206,000 | 57.0078 | 10,137,064,686 | 2009-12-31 |
| 3855 | 2010-01-14 | 5,768,714,233 | 1,826,000 | 56.9071 | 10,137,064,686 | 2009-12-31 |
| 3856 | 2010-01-13 | 5,766,888,233 | 3,700,000 | 56.8891 | 10,137,064,686 | 2009-12-31 |
| 3857 | 2010-01-12 | 5,763,188,233 | -1,203,000 | 56.8526 | 10,137,064,686 | 2009-12-31 |
| 3858 | 2010-01-11 | 5,764,391,233 | -4,700,000 | 56.8645 | 10,137,064,686 | 2009-12-31 |
| 3859 | 2010-01-08 | 5,769,091,233 | -8,600,000 | 56.9109 | 10,137,064,686 | 2009-12-31 |
| 3860 | 2010-01-07 | 5,777,691,233 | -2,300,000 | 56.9957 | 10,137,064,686 | 2009-12-31 |
| 3861 | 2010-01-06 | 5,779,991,233 | -582,000 | 57.0184 | 10,137,064,686 | 2009-12-31 |
| 3862 | 2010-01-05 | 5,780,573,233 | 33,600,000 | 57.0241 | 10,137,064,686 | 2009-12-31 |
| 3863 | 2010-01-04 | 5,746,973,233 | 97,408,768 | 56.6927 | 10,137,064,686 | 2009-12-31 |
| 3864 | 2009-12-31 | 5,649,564,465 | 0 | 55.7318 | 10,137,064,686 | 2009-12-31 |
| 3865 | 2009-12-30 | 5,649,564,465 | -3,598,200 | 55.7318 | 10,137,064,686 | 2009-11-30 |
| 3866 | 2009-12-29 | 5,653,162,665 | -1,398,200 | 55.7673 | 10,137,064,686 | 2009-11-30 |
| 3867 | 2009-12-28 | 5,654,560,865 | 3,400,000 | 55.7810 | 10,137,064,686 | 2009-11-30 |
| 3868 | 2009-12-24 | 5,651,160,865 | 0 | 55.7475 | 10,137,064,686 | 2009-11-30 |
| 3869 | 2009-12-23 | 5,651,160,865 | 3,200,000 | 55.7475 | 10,137,064,686 | 2009-11-30 |
| 3870 | 2009-12-22 | 5,647,960,865 | -8,300,000 | 55.7159 | 10,137,064,686 | 2009-11-30 |
| 3871 | 2009-12-21 | 5,656,260,865 | -1,500,000 | 55.7978 | 10,137,064,686 | 2009-11-30 |
| 3872 | 2009-12-18 | 5,657,760,865 | -6,000,000 | 55.8126 | 10,137,064,686 | 2009-11-30 |
| 3873 | 2009-12-17 | 5,663,760,865 | 11,790,000 | 55.8718 | 10,137,064,686 | 2009-11-30 |
| 3874 | 2009-12-16 | 5,651,970,865 | 750,000 | 55.7555 | 10,137,064,686 | 2009-11-30 |
| 3875 | 2009-12-15 | 5,651,220,865 | -11,700,000 | 55.7481 | 10,137,064,686 | 2009-11-30 |
| 3876 | 2009-12-14 | 5,662,920,865 | -3,500,300 | 55.8635 | 10,137,064,686 | 2009-11-30 |
| 3877 | 2009-12-11 | 5,666,421,165 | -5,900,000 | 55.8980 | 10,137,064,686 | 2009-11-30 |
| 3878 | 2009-12-10 | 5,672,321,165 | -9,380,000 | 55.9562 | 10,137,064,686 | 2009-11-30 |
| 3879 | 2009-12-09 | 5,681,701,165 | 9,300,000 | 56.0488 | 10,137,064,686 | 2009-11-30 |
| 3880 | 2009-12-08 | 5,672,401,165 | 8,700,000 | 55.9570 | 10,137,064,686 | 2009-11-30 |
| 3881 | 2009-12-07 | 5,663,701,165 | 14,000,000 | 55.8712 | 10,137,064,686 | 2009-11-30 |
| 3882 | 2009-12-04 | 5,649,701,165 | -500,000 | 55.7331 | 10,137,064,686 | 2009-11-30 |
| 3883 | 2009-12-03 | 5,650,201,165 | -56,470,000 | 55.7380 | 10,137,064,686 | 2009-11-30 |
| 3884 | 2009-12-02 | 5,706,671,165 | -1,900,000 | 56.2951 | 10,137,064,686 | 2009-11-30 |
| 3885 | 2009-12-01 | 5,708,571,165 | 12,500,000 | 56.3138 | 10,137,064,686 | 2009-11-30 |
| 3886 | 2009-11-30 | 5,696,071,165 | 11,403,600 | 56.1905 | 10,137,064,686 | 2009-11-30 |
| 3887 | 2009-11-27 | 5,684,667,565 | 10,201,200 | 56.0780 | 10,137,064,686 | 2009-10-31 |
| 3888 | 2009-11-26 | 5,674,466,365 | 45,801,200 | 55.9774 | 10,137,064,686 | 2009-10-31 |
| 3889 | 2009-11-25 | 5,628,665,165 | 4,198,200 | 55.5256 | 10,137,064,686 | 2009-10-31 |
| 3890 | 2009-11-24 | 5,624,466,965 | 1,818,000 | 55.4842 | 10,137,064,686 | 2009-10-31 |
| 3891 | 2009-11-23 | 5,622,648,965 | 9,000,000 | 55.4662 | 10,137,064,686 | 2009-10-31 |
| 3892 | 2009-11-20 | 5,613,648,965 | -9,186,800 | 55.3775 | 10,137,064,686 | 2009-10-31 |
| 3893 | 2009-11-19 | 5,622,835,765 | -10,100,000 | 55.4681 | 10,137,064,686 | 2009-10-31 |
| 3894 | 2009-11-18 | 5,632,935,765 | 11,510,000 | 55.5677 | 10,137,064,686 | 2009-10-31 |
| 3895 | 2009-11-17 | 5,621,425,765 | -5,200,000 | 55.4542 | 10,137,064,686 | 2009-10-31 |
| 3896 | 2009-11-16 | 5,626,625,765 | -7,400,000 | 55.5055 | 10,137,064,686 | 2009-10-31 |
| 3897 | 2009-11-13 | 5,634,025,765 | 3,100,000 | 55.5785 | 10,137,064,686 | 2009-10-31 |
| 3898 | 2009-11-12 | 5,630,925,765 | -2,400,000 | 55.5479 | 10,137,064,686 | 2009-10-31 |
| 3899 | 2009-11-11 | 5,633,325,765 | -8,298,800 | 55.5716 | 10,137,064,686 | 2009-10-31 |
| 3900 | 2009-11-10 | 5,641,624,565 | -10,800,000 | 55.6534 | 10,137,064,686 | 2009-10-31 |
| 3901 | 2009-11-09 | 5,652,424,565 | -15,097,600 | 55.7600 | 10,137,064,686 | 2009-10-31 |
| 3902 | 2009-11-06 | 5,667,522,165 | 81,588,000 | 55.9089 | 10,137,064,686 | 2009-10-31 |
| 3903 | 2009-11-05 | 5,585,934,165 | 10,410,000 | 55.1041 | 10,137,064,686 | 2009-10-31 |
| 3904 | 2009-11-04 | 5,575,524,165 | -2,594,000 | 55.0014 | 10,137,064,686 | 2009-10-31 |
| 3905 | 2009-11-03 | 5,578,118,165 | 9,600,000 | 55.0270 | 10,137,064,686 | 2009-10-31 |
| 3906 | 2009-11-02 | 5,568,518,165 | -5,400,000 | 54.9323 | 10,137,064,686 | 2009-10-31 |
| 3907 | 2009-10-30 | 5,573,918,165 | 12,400,000 | 54.9855 | 10,137,064,686 | 2009-09-30 |
| 3908 | 2009-10-29 | 5,561,518,165 | 23,502,400 | 54.8632 | 10,137,064,686 | 2009-09-30 |
| 3909 | 2009-10-28 | 5,538,015,765 | -3,700,000 | 54.6314 | 10,137,064,686 | 2009-09-30 |
| 3910 | 2009-10-27 | 5,541,715,765 | -1,695,500 | 54.6679 | 10,137,064,686 | 2009-09-30 |
| 3911 | 2009-10-23 | 5,543,411,265 | -3,497,000 | 54.6846 | 10,137,064,686 | 2009-09-30 |
| 3912 | 2009-10-22 | 5,546,908,265 | -700,000 | 54.7191 | 10,137,064,686 | 2009-09-30 |
| 3913 | 2009-10-21 | 5,547,608,265 | 7,000,000 | 54.7260 | 10,137,064,686 | 2009-09-30 |
| 3914 | 2009-10-20 | 5,540,608,265 | -4,100,000 | 54.6569 | 10,137,064,686 | 2009-09-30 |
| 3915 | 2009-10-19 | 5,544,708,265 | 900,000 | 54.6974 | 10,137,064,686 | 2009-09-30 |
| 3916 | 2009-10-16 | 5,543,808,265 | -700,000 | 54.6885 | 10,137,064,686 | 2009-09-30 |
| 3917 | 2009-10-15 | 5,544,508,265 | 3,400,000 | 54.6954 | 10,137,064,686 | 2009-09-30 |
| 3918 | 2009-10-14 | 5,541,108,265 | -2,200,000 | 54.6619 | 10,137,064,686 | 2009-09-30 |
| 3919 | 2009-10-13 | 5,543,308,265 | 1,000,000 | 54.6836 | 10,137,064,686 | 2009-09-30 |
| 3920 | 2009-10-12 | 5,542,308,265 | -2,700,000 | 54.6737 | 10,137,064,686 | 2009-09-30 |
| 3921 | 2009-10-09 | 5,545,008,265 | 1,700,000 | 54.7003 | 10,137,064,686 | 2009-09-30 |
| 3922 | 2009-10-08 | 5,543,308,265 | 600,000 | 54.6836 | 10,137,064,686 | 2009-09-30 |
| 3923 | 2009-10-07 | 5,542,708,265 | 1,200,000 | 54.6776 | 10,137,064,686 | 2009-09-30 |
| 3924 | 2009-10-06 | 5,541,508,265 | 698,200 | 54.6658 | 10,137,064,686 | 2009-09-30 |
| 3925 | 2009-10-05 | 5,540,810,065 | -1,800,000 | 54.6589 | 10,137,064,686 | 2009-09-30 |
| 3926 | 2009-10-02 | 5,542,610,065 | -6,900,000 | 54.6767 | 10,137,064,686 | 2009-09-30 |
| 3927 | 2009-09-30 | 5,549,510,065 | -12,400,000 | 54.7447 | 10,137,064,686 | 2009-09-30 |
| 3928 | 2009-09-29 | 5,561,910,065 | -2,200,000 | 54.8671 | 10,137,064,686 | 2009-08-31 |
| 3929 | 2009-09-28 | 5,564,110,065 | 8,900,000 | 54.8888 | 10,137,064,686 | 2009-08-31 |
| 3930 | 2009-09-25 | 5,555,210,065 | -1,398,500 | 54.8010 | 10,137,064,686 | 2009-08-31 |
| 3931 | 2009-09-24 | 5,556,608,565 | -200,000 | 54.8148 | 10,137,064,686 | 2009-08-31 |
| 3932 | 2009-09-23 | 5,556,808,565 | 6,600,000 | 54.8167 | 10,137,064,686 | 2009-08-31 |
| 3933 | 2009-09-22 | 5,550,208,565 | 9,003,900 | 54.7516 | 10,137,064,686 | 2009-08-31 |
| 3934 | 2009-09-21 | 5,541,204,665 | -6,300,000 | 54.6628 | 10,137,064,686 | 2009-08-31 |
| 3935 | 2009-09-18 | 5,547,504,665 | -115,400,000 | 54.7250 | 10,137,064,686 | 2009-08-31 |
| 3936 | 2009-09-17 | 5,662,904,665 | 18,254,680 | 55.8634 | 10,137,064,686 | 2009-08-31 |
| 3937 | 2009-09-16 | 5,644,649,985 | 22,499,400 | 55.6833 | 10,137,064,686 | 2009-08-31 |
| 3938 | 2009-09-15 | 5,622,150,585 | 3,502,700 | 55.4613 | 10,137,064,686 | 2009-08-31 |
| 3939 | 2009-09-14 | 5,618,647,885 | -5,200,000 | 55.4268 | 10,137,064,686 | 2009-08-31 |
| 3940 | 2009-09-11 | 5,623,847,885 | 600,000 | 55.4781 | 10,137,064,686 | 2009-08-31 |
| 3941 | 2009-09-10 | 5,623,247,885 | 2,601,800 | 55.4722 | 10,137,064,686 | 2009-08-31 |
| 3942 | 2009-09-09 | 5,620,646,085 | 1,856,000 | 55.4465 | 10,137,064,686 | 2009-08-31 |
| 3943 | 2009-09-08 | 5,618,790,085 | 10,100,000 | 55.4282 | 10,137,064,686 | 2009-08-31 |
| 3944 | 2009-09-07 | 5,608,690,085 | 9,912,000 | 55.3285 | 10,137,064,686 | 2009-08-31 |
| 3945 | 2009-09-04 | 5,598,778,085 | -2,900,000 | 55.2308 | 10,137,064,686 | 2009-08-31 |
| 3946 | 2009-09-03 | 5,601,678,085 | -1,000,000 | 55.2594 | 10,137,064,686 | 2009-08-31 |
| 3947 | 2009-09-02 | 5,602,678,085 | 8,400,000 | 55.2692 | 10,137,064,686 | 2009-08-31 |
| 3948 | 2009-09-01 | 5,594,278,085 | -3,900,000 | 55.1864 | 10,137,064,686 | 2009-08-31 |
| 3949 | 2009-08-31 | 5,598,178,085 | 6,500,000 | 55.2248 | 10,137,064,686 | 2009-08-31 |
| 3950 | 2009-08-28 | 5,591,678,085 | -48,997,000 | 55.1607 | 10,137,064,686 | 2009-07-31 |
| 3951 | 2009-08-27 | 5,640,675,085 | -595,800 | 55.6441 | 10,137,064,686 | 2009-07-31 |
| 3952 | 2009-08-26 | 5,641,270,885 | 13,388,800 | 55.6499 | 10,137,064,686 | 2009-07-31 |
| 3953 | 2009-08-25 | 5,627,882,085 | 31,606,000 | 55.5179 | 10,137,064,686 | 2009-07-31 |
| 3954 | 2009-08-24 | 5,596,276,085 | -4,110,000 | 55.2061 | 10,137,064,686 | 2009-07-31 |
| 3955 | 2009-08-21 | 5,600,386,085 | 698,800 | 55.2466 | 10,137,064,686 | 2009-07-31 |
| 3956 | 2009-08-20 | 5,599,687,285 | -4,300,000 | 55.2397 | 10,137,064,686 | 2009-07-31 |
| 3957 | 2009-08-19 | 5,603,987,285 | -8,188,000 | 55.2821 | 10,137,064,686 | 2009-07-31 |
| 3958 | 2009-08-18 | 5,612,175,285 | -4,695,800 | 55.3629 | 10,137,064,686 | 2009-07-31 |
| 3959 | 2009-08-17 | 5,616,871,085 | -8,100,000 | 55.4092 | 10,137,064,686 | 2009-07-31 |
| 3960 | 2009-08-14 | 5,624,971,085 | 10,800,000 | 55.4892 | 10,137,064,686 | 2009-07-31 |
| 3961 | 2009-08-13 | 5,614,171,085 | -1,200,000 | 55.3826 | 10,137,064,686 | 2009-07-31 |
| 3962 | 2009-08-12 | 5,615,371,085 | -10,400,000 | 55.3944 | 10,137,064,686 | 2009-07-31 |
| 3963 | 2009-08-11 | 5,625,771,085 | 35,480,800 | 55.4970 | 10,137,064,686 | 2009-07-31 |
| 3964 | 2009-08-10 | 5,590,290,285 | -32,725,000 | 55.1470 | 10,137,064,686 | 2009-07-31 |
| 3965 | 2009-08-07 | 5,623,015,285 | -12,900,000 | 55.4699 | 10,137,064,686 | 2009-07-31 |
| 3966 | 2009-08-06 | 5,635,915,285 | 4,600,000 | 55.5971 | 10,137,064,686 | 2009-07-31 |
| 3967 | 2009-08-05 | 5,631,315,285 | 3,915,000 | 55.5517 | 10,137,064,686 | 2009-07-31 |
| 3968 | 2009-08-04 | 5,627,400,285 | 11,300,000 | 55.5131 | 10,137,064,686 | 2009-07-31 |
| 3969 | 2009-08-03 | 5,616,100,285 | 27,701,800 | 55.4016 | 10,137,064,686 | 2009-07-31 |
| 3970 | 2009-07-31 | 5,588,398,485 | 13,303,600 | 55.1284 | 10,137,064,686 | 2009-07-31 |
| 3971 | 2009-07-30 | 5,575,094,885 | 700,000 | 54.9971 | 10,137,064,686 | 2009-06-30 |
| 3972 | 2009-07-29 | 5,574,394,885 | 30,003,900 | 54.9902 | 10,137,064,686 | 2009-06-30 |
| 3973 | 2009-07-28 | 5,544,390,985 | 3,907,800 | 54.6942 | 10,137,064,686 | 2009-06-30 |
| 3974 | 2009-07-27 | 5,540,483,185 | 2,290,000 | 54.6557 | 10,137,064,686 | 2009-06-30 |
| 3975 | 2009-07-24 | 5,538,193,185 | 6,714,200 | 54.6331 | 10,137,064,686 | 2009-06-30 |
| 3976 | 2009-07-23 | 5,531,478,985 | 3,300,000 | 54.5669 | 10,137,064,686 | 2009-06-30 |
| 3977 | 2009-07-22 | 5,528,178,985 | -2,000,000 | 54.5343 | 10,137,064,686 | 2009-06-30 |
| 3978 | 2009-07-21 | 5,530,178,985 | 5,704,800 | 54.5540 | 10,137,064,686 | 2009-06-30 |
| 3979 | 2009-07-20 | 5,524,474,185 | -2,000,000 | 54.4978 | 10,137,064,686 | 2009-06-30 |
| 3980 | 2009-07-17 | 5,526,474,185 | -2,498,800 | 54.5175 | 10,137,064,686 | 2009-06-30 |
| 3981 | 2009-07-16 | 5,528,972,985 | -2,699,874 | 54.5421 | 10,137,064,686 | 2009-06-30 |
| 3982 | 2009-07-15 | 5,531,672,859 | 1,406,300 | 54.5688 | 10,137,064,686 | 2009-06-30 |
| 3983 | 2009-07-14 | 5,530,266,559 | 100,000 | 54.5549 | 10,137,064,686 | 2009-06-30 |
| 3984 | 2009-07-13 | 5,530,166,559 | 3,100,000 | 54.5539 | 10,137,064,686 | 2009-06-30 |
| 3985 | 2009-07-10 | 5,527,066,559 | 2,900,000 | 54.5233 | 10,137,064,686 | 2009-06-30 |
| 3986 | 2009-07-09 | 5,524,166,559 | -2,998,800 | 54.4947 | 10,137,064,686 | 2009-06-30 |
| 3987 | 2009-07-08 | 5,527,165,359 | 3,800,000 | 54.5243 | 10,137,064,686 | 2009-06-30 |
| 3988 | 2009-07-07 | 5,523,365,359 | 5,800,000 | 54.4868 | 10,137,064,686 | 2009-06-30 |
| 3989 | 2009-07-06 | 5,517,565,359 | -900,000 | 54.4296 | 10,137,064,686 | 2009-06-30 |
| 3990 | 2009-07-03 | 5,518,465,359 | 2,800,000 | 54.4385 | 10,137,064,686 | 2009-06-30 |
| 3991 | 2009-07-02 | 5,515,665,359 | 70,466,896 | 54.4109 | 10,137,064,686 | 2009-06-30 |
| 3992 | 2009-06-30 | 5,445,198,463 | -13,400,600 | 53.7157 | 10,137,064,686 | 2009-06-30 |
| 3993 | 2009-06-29 | 5,458,599,063 | -6,798,200 | 53.8479 | 10,137,064,686 | 2009-05-31 |
| 3994 | 2009-06-26 | 5,465,397,263 | -8,200,000 | 53.9150 | 10,137,064,686 | 2009-05-31 |
| 3995 | 2009-06-25 | 5,473,597,263 | 11,800,000 | 53.9959 | 10,137,064,686 | 2009-05-31 |
| 3996 | 2009-06-24 | 5,461,797,263 | -156,000 | 53.8795 | 10,137,064,686 | 2009-05-31 |
| 3997 | 2009-06-23 | 5,461,953,263 | 6,200,000 | 53.8810 | 10,137,064,686 | 2009-05-31 |
| 3998 | 2009-06-22 | 5,455,753,263 | -5,300,000 | 53.8199 | 10,137,064,686 | 2009-05-31 |
| 3999 | 2009-06-19 | 5,461,053,263 | -7,900,000 | 53.8721 | 10,137,064,686 | 2009-05-31 |
| 4000 | 2009-06-18 | 5,468,953,263 | -5,800,000 | 53.9501 | 10,137,064,686 | 2009-05-31 |
| 4001 | 2009-06-17 | 5,474,753,263 | -2,500,000 | 54.0073 | 10,137,064,686 | 2009-05-31 |
| 4002 | 2009-06-16 | 5,477,253,263 | 1,700,600 | 54.0319 | 10,137,064,686 | 2009-05-31 |
| 4003 | 2009-06-15 | 5,475,552,663 | -48,304,800 | 54.0152 | 10,137,064,686 | 2009-05-31 |
| 4004 | 2009-06-12 | 5,523,857,463 | -11,499,400 | 54.4917 | 10,137,064,686 | 2009-05-31 |
| 4005 | 2009-06-11 | 5,535,356,863 | -4,770,000 | 54.6051 | 10,137,064,686 | 2009-05-31 |
| 4006 | 2009-06-10 | 5,540,126,863 | -37,500,000 | 54.6522 | 10,137,064,686 | 2009-05-31 |
| 4007 | 2009-06-09 | 5,577,626,863 | 74,806,000 | 55.0221 | 10,137,064,686 | 2009-05-31 |
| 4008 | 2009-06-08 | 5,502,820,863 | 5,502,400 | 54.2842 | 10,137,064,686 | 2009-05-31 |
| 4009 | 2009-06-05 | 5,497,318,463 | 5,400,000 | 54.2299 | 10,137,064,686 | 2009-05-31 |
| 4010 | 2009-06-04 | 5,491,918,463 | -498,800 | 54.1766 | 10,137,064,686 | 2009-05-31 |
| 4011 | 2009-06-03 | 5,492,417,263 | -5,198,500 | 54.1815 | 10,137,064,686 | 2009-05-31 |
| 4012 | 2009-06-02 | 5,497,615,763 | 13,100,000 | 54.2328 | 10,137,064,686 | 2009-05-31 |
| 4013 | 2009-06-01 | 5,484,515,763 | -9,800,000 | 54.1036 | 10,137,064,686 | 2009-05-31 |
| 4014 | 2009-05-29 | 5,494,315,763 | -4,200,000 | 54.2003 | 10,137,064,686 | 2009-04-30 |
| 4015 | 2009-05-27 | 5,498,515,763 | -5,250,000 | 54.2417 | 10,137,064,686 | 2009-04-30 |
| 4016 | 2009-05-26 | 5,503,765,763 | 29,120,000 | 54.2935 | 10,137,064,686 | 2009-04-30 |
| 4017 | 2009-05-25 | 5,474,645,763 | 20,713,500 | 54.0062 | 10,137,064,686 | 2009-04-30 |
| 4018 | 2009-05-22 | 5,453,932,263 | 0 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4019 | 2009-05-21 | 5,453,932,263 | 0 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4020 | 2009-05-20 | 5,453,932,263 | 0 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4021 | 2009-05-19 | 5,453,932,263 | 0 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4022 | 2009-05-18 | 5,453,932,263 | 0 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4023 | 2009-05-15 | 5,453,932,263 | 0 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4024 | 2009-05-14 | 5,453,932,263 | -126 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4025 | 2009-05-13 | 5,453,932,389 | 0 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4026 | 2009-05-12 | 5,453,932,389 | 5,700,000 | 53.8019 | 10,137,064,686 | 2009-04-30 |
| 4027 | 2009-05-11 | 5,448,232,389 | -4,100,000 | 53.7457 | 10,137,064,686 | 2009-04-30 |
| 4028 | 2009-05-08 | 5,452,332,389 | 7,800,000 | 53.7861 | 10,137,064,686 | 2009-04-30 |
| 4029 | 2009-05-07 | 5,444,532,389 | 5,703,600 | 53.7092 | 10,137,064,686 | 2009-04-30 |
| 4030 | 2009-05-06 | 5,438,828,789 | 3,400,000 | 53.6529 | 10,137,064,686 | 2009-04-30 |
| 4031 | 2009-05-05 | 5,435,428,789 | -6,300,600 | 53.6194 | 10,137,064,686 | 2009-04-30 |
| 4032 | 2009-05-04 | 5,441,729,389 | 201,200 | 53.6815 | 10,137,064,686 | 2009-04-30 |
| 4033 | 2009-04-30 | 5,441,528,189 | 9,200,000 | 53.6795 | 10,137,064,686 | 2009-04-30 |
| 4034 | 2009-04-29 | 5,432,328,189 | -2,300,000 | 53.5888 | 10,137,064,686 | 2009-03-31 |
| 4035 | 2009-04-28 | 5,434,628,189 | 1,500,000 | 53.6115 | 10,137,064,686 | 2009-03-31 |
| 4036 | 2009-04-27 | 5,433,128,189 | 3,400,000 | 53.5967 | 10,137,064,686 | 2009-03-31 |
| 4037 | 2009-04-24 | 5,429,728,189 | -2,300,600 | 53.5631 | 10,137,064,686 | 2009-03-31 |
| 4038 | 2009-04-23 | 5,432,028,789 | -8,000,000 | 53.5858 | 10,137,064,686 | 2009-03-31 |
| 4039 | 2009-04-22 | 5,440,028,789 | -11,500,000 | 53.6647 | 10,137,064,686 | 2009-03-31 |
| 4040 | 2009-04-21 | 5,451,528,789 | -5,800,000 | 53.7782 | 10,137,064,686 | 2009-03-31 |
| 4041 | 2009-04-20 | 5,457,328,789 | -7,600,000 | 53.8354 | 10,137,064,686 | 2009-03-31 |
| 4042 | 2009-04-17 | 5,464,928,789 | 0 | 53.9104 | 10,137,064,686 | 2009-03-31 |
| 4043 | 2009-04-16 | 5,464,928,789 | -300,000 | 53.9104 | 10,137,064,686 | 2009-03-31 |
| 4044 | 2009-04-15 | 5,465,228,789 | -6,997,600 | 53.9133 | 10,137,064,686 | 2009-03-31 |
| 4045 | 2009-04-14 | 5,472,226,389 | -9,000,000 | 53.9824 | 10,137,064,686 | 2009-03-31 |
| 4046 | 2009-04-09 | 5,481,226,389 | 53,950,000 | 54.0711 | 10,137,064,686 | 2009-03-31 |
| 4047 | 2009-04-08 | 5,427,276,389 | 5,400,000 | 53.5389 | 10,137,064,686 | 2009-03-31 |
| 4048 | 2009-04-07 | 5,421,876,389 | 4,400,000 | 53.4857 | 10,137,064,686 | 2009-03-31 |
| 4049 | 2009-04-06 | 5,417,476,389 | -6,100,000 | 53.4423 | 10,137,064,686 | 2009-03-31 |
| 4050 | 2009-04-03 | 5,423,576,389 | 6,297,000 | 53.5024 | 10,137,064,686 | 2009-03-31 |
| 4051 | 2009-04-02 | 5,417,279,389 | 200,000 | 53.4403 | 10,137,064,686 | 2009-03-31 |
| 4052 | 2009-04-01 | 5,417,079,389 | 4,900,000 | 53.4383 | 10,137,064,686 | 2009-03-31 |
| 4053 | 2009-03-31 | 5,412,179,389 | 8,700,600 | 53.3900 | 10,137,064,686 | 2009-03-31 |
| 4054 | 2009-03-30 | 5,403,478,789 | -1,400,000 | 53.3042 | 10,137,064,686 | 2009-02-28 |
| 4055 | 2009-03-27 | 5,404,878,789 | 1,400,000 | 53.3180 | 10,137,064,686 | 2009-02-28 |
| 4056 | 2009-03-26 | 5,403,478,789 | -2,601,200 | 53.3042 | 10,137,064,686 | 2009-02-28 |
| 4057 | 2009-03-25 | 5,406,079,989 | -6,700,000 | 53.3298 | 10,137,064,686 | 2009-02-28 |
| 4058 | 2009-03-24 | 5,412,779,989 | -10,400,000 | 53.3959 | 10,137,064,686 | 2009-02-28 |
| 4059 | 2009-03-23 | 5,423,179,989 | -900,000 | 53.4985 | 10,137,064,686 | 2009-02-28 |
| 4060 | 2009-03-20 | 5,424,079,989 | 10,500,000 | 53.5074 | 10,137,064,686 | 2009-02-28 |
| 4061 | 2009-03-19 | 5,413,579,989 | -3,100,019 | 53.4038 | 10,137,064,686 | 2009-02-28 |
| 4062 | 2009-03-18 | 5,416,680,008 | -800,000 | 53.4344 | 10,137,064,686 | 2009-02-28 |
| 4063 | 2009-03-17 | 5,417,480,008 | -2,500,000 | 53.4423 | 10,137,064,686 | 2009-02-28 |
| 4064 | 2009-03-16 | 5,419,980,008 | -1,900,000 | 53.4670 | 10,137,064,686 | 2009-02-28 |
| 4065 | 2009-03-13 | 5,421,880,008 | 2,400,000 | 53.4857 | 10,137,064,686 | 2009-02-28 |
| 4066 | 2009-03-12 | 5,419,480,008 | -3,592,800 | 53.4620 | 10,137,064,686 | 2009-02-28 |
| 4067 | 2009-03-11 | 5,423,072,808 | 1,720,000 | 53.4975 | 10,137,064,686 | 2009-02-28 |
| 4068 | 2009-03-10 | 5,421,352,808 | -9,094,000 | 53.4805 | 10,137,064,686 | 2009-02-28 |
| 4069 | 2009-03-09 | 5,430,446,808 | -2,700,000 | 53.5702 | 10,137,064,686 | 2009-02-28 |
| 4070 | 2009-03-06 | 5,433,146,808 | 16,600,000 | 53.5968 | 10,137,064,686 | 2009-02-28 |
| 4071 | 2009-03-05 | 5,416,546,808 | 73,700,000 | 53.4331 | 10,137,064,686 | 2009-02-28 |
| 4072 | 2009-03-04 | 5,342,846,808 | 200,000 | 52.7061 | 10,137,064,686 | 2009-02-28 |
| 4073 | 2009-03-03 | 5,342,646,808 | 897,000 | 52.7041 | 10,137,064,686 | 2009-02-28 |
| 4074 | 2009-03-02 | 5,341,749,808 | 27,500,000 | 52.6952 | 10,137,064,686 | 2009-02-28 |
| 4075 | 2009-02-27 | 5,314,249,808 | 800,000 | 52.4240 | 10,137,064,686 | 2009-01-31 |
| 4076 | 2009-02-26 | 5,313,449,808 | 2,100,000 | 52.4161 | 10,137,064,686 | 2009-01-31 |
| 4077 | 2009-02-25 | 5,311,349,808 | 3,600,000 | 52.3953 | 10,137,064,686 | 2009-01-31 |
| 4078 | 2009-02-24 | 5,307,749,808 | 3,600,000 | 52.3598 | 10,137,064,686 | 2009-01-31 |
| 4079 | 2009-02-23 | 5,304,149,808 | 4,600,000 | 52.3243 | 10,137,064,686 | 2009-01-31 |
| 4080 | 2009-02-20 | 5,299,549,808 | -6,700,600 | 52.2789 | 10,137,064,686 | 2009-01-31 |
| 4081 | 2009-02-19 | 5,306,250,408 | 3,697,600 | 52.3450 | 10,137,064,686 | 2009-01-31 |
| 4082 | 2009-02-18 | 5,302,552,808 | -1,400,000 | 52.3086 | 10,137,064,686 | 2009-01-31 |
| 4083 | 2009-02-17 | 5,303,952,808 | 1,100,000 | 52.3224 | 10,137,064,686 | 2009-01-31 |
| 4084 | 2009-02-16 | 5,302,852,808 | -500,000 | 52.3115 | 10,137,064,686 | 2009-01-31 |
| 4085 | 2009-02-13 | 5,303,352,808 | 5,200,000 | 52.3165 | 10,137,064,686 | 2009-01-31 |
| 4086 | 2009-02-12 | 5,298,152,808 | -1,300,000 | 52.2652 | 10,137,064,686 | 2009-01-31 |
| 4087 | 2009-02-11 | 5,299,452,808 | -300,000 | 52.2780 | 10,137,064,686 | 2009-01-31 |
| 4088 | 2009-02-10 | 5,299,752,808 | 300,000 | 52.2809 | 10,137,064,686 | 2009-01-31 |
| 4089 | 2009-02-09 | 5,299,452,808 | 3,500,000 | 52.2780 | 10,137,064,686 | 2009-01-31 |
| 4090 | 2009-02-06 | 5,295,952,808 | 500,000 | 52.2435 | 10,137,064,686 | 2009-01-31 |
| 4091 | 2009-02-05 | 5,295,452,808 | 3,000,000 | 52.2385 | 10,137,064,686 | 2009-01-31 |
| 4092 | 2009-02-04 | 5,292,452,808 | -1,000,000 | 52.2089 | 10,137,064,686 | 2009-01-31 |
| 4093 | 2009-02-03 | 5,293,452,808 | 100,000 | 52.2188 | 10,137,064,686 | 2009-01-31 |
| 4094 | 2009-02-02 | 5,293,352,808 | -1,300,000 | 52.2178 | 10,137,064,686 | 2009-01-31 |
| 4095 | 2009-01-30 | 5,294,652,808 | -1,100,000 | 52.2306 | 10,137,064,686 | 2008-12-31 |
| 4096 | 2009-01-29 | 5,295,752,808 | -11,600,000 | 52.2415 | 10,137,064,686 | 2008-12-31 |
| 4097 | 2009-01-23 | 5,307,352,808 | 2,600,000 | 52.3559 | 10,137,064,686 | 2008-12-31 |
| 4098 | 2009-01-22 | 5,304,752,808 | 600,000 | 52.3303 | 10,137,064,686 | 2008-12-31 |
| 4099 | 2009-01-21 | 5,304,152,808 | 900,000 | 52.3243 | 10,137,064,686 | 2008-12-31 |
| 4100 | 2009-01-20 | 5,303,252,808 | 3,000,000 | 52.3155 | 10,137,064,686 | 2008-12-31 |
| 4101 | 2009-01-19 | 5,300,252,808 | 1,700,000 | 52.2859 | 10,137,064,686 | 2008-12-31 |
| 4102 | 2009-01-16 | 5,298,552,808 | 4,100,000 | 52.2691 | 10,137,064,686 | 2008-12-31 |
| 4103 | 2009-01-15 | 5,294,452,808 | 1,000,000 | 52.2287 | 10,137,064,686 | 2008-12-31 |
| 4104 | 2009-01-14 | 5,293,452,808 | -1,500,000 | 52.2188 | 10,137,064,686 | 2008-12-31 |
| 4105 | 2009-01-13 | 5,294,952,808 | -1,100,000 | 52.2336 | 10,137,064,686 | 2008-12-31 |
| 4106 | 2009-01-12 | 5,296,052,808 | -1,400,000 | 52.2444 | 10,137,064,686 | 2008-12-31 |
| 4107 | 2009-01-09 | 5,297,452,808 | -1,702,400 | 52.2583 | 10,137,064,686 | 2008-12-31 |
| 4108 | 2009-01-08 | 5,299,155,208 | 2,103,000 | 52.2750 | 10,137,064,686 | 2008-12-31 |
| 4109 | 2009-01-07 | 5,297,052,208 | 42,600,000 | 52.2543 | 10,137,064,686 | 2008-12-31 |
| 4110 | 2009-01-06 | 5,254,452,208 | -1,400,000 | 51.8341 | 10,137,064,686 | 2008-12-31 |
| 4111 | 2009-01-05 | 5,255,852,208 | 1,250,000 | 51.8479 | 10,137,064,686 | 2008-12-31 |
| 4112 | 2009-01-02 | 5,254,602,208 | -3,300,000 | 51.8355 | 10,137,064,686 | 2008-12-31 |
| 4113 | 2008-12-30 | 5,257,902,208 | -2,000,000 | 51.8681 | 10,137,064,686 | 2008-11-30 |
| 4114 | 2008-12-29 | 5,259,902,208 | -2,967,100 | 51.8878 | 10,137,064,686 | 2008-11-30 |
| 4115 | 2008-12-23 | 5,262,869,308 | -1,000,000 | 51.9171 | 10,137,064,686 | 2008-11-30 |
| 4116 | 2008-12-22 | 5,263,869,308 | -1,600,000 | 51.9270 | 10,137,064,686 | 2008-11-30 |
| 4117 | 2008-12-19 | 5,265,469,308 | 2,600,000 | 51.9427 | 10,137,064,686 | 2008-11-30 |
| 4118 | 2008-12-18 | 5,262,869,308 | 200,000 | 51.9171 | 10,137,064,686 | 2008-11-30 |
| 4119 | 2008-12-17 | 5,262,669,308 | -800,000 | 51.9151 | 10,137,064,686 | 2008-11-30 |
| 4120 | 2008-12-16 | 5,263,469,308 | 300,000 | 51.9230 | 10,137,064,686 | 2008-11-30 |
| 4121 | 2008-12-15 | 5,263,169,308 | 3,300,000 | 51.9201 | 10,137,064,686 | 2008-11-30 |
| 4122 | 2008-12-12 | 5,259,869,308 | 5,500,000 | 51.8875 | 10,137,064,686 | 2008-11-30 |
| 4123 | 2008-12-11 | 5,254,369,308 | 2,400,000 | 51.8332 | 10,137,064,686 | 2008-11-30 |
| 4124 | 2008-12-10 | 5,251,969,308 | 200,000 | 51.8096 | 10,137,064,686 | 2008-11-30 |
| 4125 | 2008-12-09 | 5,251,769,308 | 100,000 | 51.8076 | 10,137,064,686 | 2008-11-30 |
| 4126 | 2008-12-08 | 5,251,669,308 | -500,000 | 51.8066 | 10,137,064,686 | 2008-11-30 |
| 4127 | 2008-12-05 | 5,252,169,308 | 12,900,000 | 51.8115 | 10,137,064,686 | 2008-11-30 |
| 4128 | 2008-12-04 | 5,239,269,308 | -4,200,000 | 51.6843 | 10,137,064,686 | 2008-11-30 |
| 4129 | 2008-12-03 | 5,243,469,308 | -500,000 | 51.7257 | 10,137,064,686 | 2008-11-30 |
| 4130 | 2008-12-02 | 5,243,969,308 | 19,197,000 | 51.7306 | 10,137,064,686 | 2008-11-30 |
| 4131 | 2008-12-01 | 5,224,772,308 | 400,000 | 51.5413 | 10,137,064,686 | 2008-11-30 |
| 4132 | 2008-11-28 | 5,224,372,308 | -3,797,000 | 51.5373 | 10,137,064,686 | 2008-10-31 |
| 4133 | 2008-11-27 | 5,228,169,308 | -877,000 | 51.5748 | 10,137,064,686 | 2008-10-31 |
| 4134 | 2008-11-26 | 5,229,046,308 | -2,400,000 | 51.5834 | 10,137,064,686 | 2008-10-31 |
| 4135 | 2008-11-25 | 5,231,446,308 | 1,688,600 | 51.6071 | 10,137,064,686 | 2008-10-31 |
| 4136 | 2008-11-24 | 5,229,757,708 | -6,600,000 | 51.5905 | 10,137,064,686 | 2008-10-31 |
| 4137 | 2008-11-21 | 5,236,357,708 | -300,000 | 51.6556 | 10,137,064,686 | 2008-10-31 |
| 4138 | 2008-11-20 | 5,236,657,708 | -4,700,000 | 51.6585 | 10,137,064,686 | 2008-10-31 |
| 4139 | 2008-11-19 | 5,241,357,708 | -9,500,000 | 51.7049 | 10,137,064,686 | 2008-10-31 |
| 4140 | 2008-11-18 | 5,250,857,708 | -1,200,000 | 51.7986 | 10,137,064,686 | 2008-10-31 |
| 4141 | 2008-11-17 | 5,252,057,708 | 3,194,000 | 51.8104 | 10,137,064,686 | 2008-10-31 |
| 4142 | 2008-11-14 | 5,248,863,708 | 2,098,500 | 51.7789 | 10,137,064,686 | 2008-10-31 |
| 4143 | 2008-11-13 | 5,246,765,208 | -1,109,000 | 51.7582 | 10,137,064,686 | 2008-10-31 |
| 4144 | 2008-11-12 | 5,247,874,208 | -5,400,000 | 51.7692 | 10,137,064,686 | 2008-10-31 |
| 4145 | 2008-11-11 | 5,253,274,208 | -8,503,000 | 51.8224 | 10,137,064,686 | 2008-10-31 |
| 4146 | 2008-11-10 | 5,261,777,208 | -4,100,000 | 51.9063 | 10,137,064,686 | 2008-10-31 |
| 4147 | 2008-11-07 | 5,265,877,208 | -12,503,000 | 51.9468 | 10,137,064,686 | 2008-10-31 |
| 4148 | 2008-11-06 | 5,278,380,208 | 41,500,000 | 52.0701 | 10,137,064,686 | 2008-10-31 |
| 4149 | 2008-11-05 | 5,236,880,208 | 4,099,100 | 51.6607 | 10,137,064,686 | 2008-10-31 |
| 4150 | 2008-11-04 | 5,232,781,108 | 5,500,000 | 51.6203 | 10,137,064,686 | 2008-10-31 |
| 4151 | 2008-11-03 | 5,227,281,108 | -6,200,000 | 51.5660 | 10,137,064,686 | 2008-10-31 |
| 4152 | 2008-10-31 | 5,233,481,108 | -4,100,000 | 51.6272 | 10,137,064,686 | 2008-10-31 |
| 4153 | 2008-10-30 | 5,237,581,108 | -2,197,600 | 51.6676 | 10,137,064,686 | 2008-09-30 |
| 4154 | 2008-10-29 | 5,239,778,708 | -6,801,200 | 51.6893 | 10,137,064,686 | 2008-09-30 |
| 4155 | 2008-10-28 | 5,246,579,908 | 1,900,000 | 51.7564 | 10,137,064,686 | 2008-09-30 |
| 4156 | 2008-10-27 | 5,244,679,908 | -260,400 | 51.7377 | 10,137,064,686 | 2008-09-30 |
| 4157 | 2008-10-24 | 5,244,940,308 | 2,399,400 | 51.7402 | 10,137,064,686 | 2008-09-30 |
| 4158 | 2008-10-23 | 5,242,540,908 | 1,100,000 | 51.7166 | 10,137,064,686 | 2008-09-30 |
| 4159 | 2008-10-22 | 5,241,440,908 | 1,500,000 | 51.7057 | 10,137,064,686 | 2008-09-30 |
| 4160 | 2008-10-21 | 5,239,940,908 | -900,000 | 51.6909 | 10,137,064,686 | 2008-09-30 |
| 4161 | 2008-10-20 | 5,240,840,908 | 302,400 | 51.6998 | 10,137,064,686 | 2008-09-30 |
| 4162 | 2008-10-17 | 5,240,538,508 | -15,700,000 | 51.6968 | 10,137,064,686 | 2008-09-30 |
| 4163 | 2008-10-16 | 5,256,238,508 | -9,000,000 | 51.8517 | 10,137,064,686 | 2008-09-30 |
| 4164 | 2008-10-15 | 5,265,238,508 | -3,800,000 | 51.9405 | 10,137,064,686 | 2008-09-30 |
| 4165 | 2008-10-14 | 5,269,038,508 | -6,000,000 | 51.9780 | 10,137,064,686 | 2008-09-30 |
| 4166 | 2008-10-13 | 5,275,038,508 | -1,900,000 | 52.0371 | 10,137,064,686 | 2008-09-30 |
| 4167 | 2008-10-10 | 5,276,938,508 | -10,700,000 | 52.0559 | 10,137,064,686 | 2008-09-30 |
| 4168 | 2008-10-09 | 5,287,638,508 | -901,200 | 52.1614 | 10,137,064,686 | 2008-09-30 |
| 4169 | 2008-10-08 | 5,288,539,708 | 1,000,000 | 52.1703 | 10,137,064,686 | 2008-09-30 |
| 4170 | 2008-10-06 | 5,287,539,708 | -1,098,800 | 52.1605 | 10,137,064,686 | 2008-09-30 |
| 4171 | 2008-10-03 | 5,288,638,508 | 698,800 | 52.1713 | 10,137,064,686 | 2008-09-30 |
| 4172 | 2008-10-02 | 5,287,939,708 | -200,000 | 52.1644 | 10,137,064,686 | 2008-09-30 |
| 4173 | 2008-09-30 | 5,288,139,708 | -1,098,800 | 52.1664 | 10,137,064,686 | 2008-09-30 |
| 4174 | 2008-09-29 | 5,289,238,508 | 5,697,600 | 52.1772 | 10,137,064,686 | 2008-08-31 |
| 4175 | 2008-09-26 | 5,283,540,908 | 4,027,900 | 52.1210 | 10,137,064,686 | 2008-08-31 |
| 4176 | 2008-09-25 | 5,279,513,008 | 5,400,000 | 52.0813 | 10,137,064,686 | 2008-08-31 |
| 4177 | 2008-09-24 | 5,274,113,008 | -1,301,200 | 52.0280 | 10,137,064,686 | 2008-08-31 |
| 4178 | 2008-09-23 | 5,275,414,208 | -1,198,800 | 52.0408 | 10,137,064,686 | 2008-08-31 |
| 4179 | 2008-09-22 | 5,276,613,008 | -14,600,000 | 52.0527 | 10,137,064,686 | 2008-08-31 |
| 4180 | 2008-09-19 | 5,291,213,008 | -9,001,200 | 52.1967 | 10,137,064,686 | 2008-08-31 |
| 4181 | 2008-09-18 | 5,300,214,208 | -3,500,000 | 52.2855 | 10,137,064,686 | 2008-08-31 |
| 4182 | 2008-09-17 | 5,303,714,208 | -200,000 | 52.3200 | 10,137,064,686 | 2008-08-31 |
| 4183 | 2008-09-16 | 5,303,914,208 | -4,696,100 | 52.3220 | 10,137,064,686 | 2008-08-31 |
| 4184 | 2008-09-12 | 5,308,610,308 | -8,897,600 | 52.3683 | 10,137,064,686 | 2008-08-31 |
| 4185 | 2008-09-11 | 5,317,507,908 | -3,600,000 | 52.4561 | 10,137,064,686 | 2008-08-31 |
| 4186 | 2008-09-10 | 5,321,107,908 | 1,100,000 | 52.4916 | 10,137,064,686 | 2008-08-31 |
| 4187 | 2008-09-09 | 5,320,007,908 | -3,700,000 | 52.4808 | 10,137,064,686 | 2008-08-31 |
| 4188 | 2008-09-08 | 5,323,707,908 | -3,200,000 | 52.5173 | 10,137,064,686 | 2008-08-31 |
| 4189 | 2008-09-05 | 5,326,907,908 | 200,000 | 52.5488 | 10,137,064,686 | 2008-08-31 |
| 4190 | 2008-09-04 | 5,326,707,908 | 700,600 | 52.5468 | 10,137,064,686 | 2008-08-31 |
| 4191 | 2008-09-03 | 5,326,007,308 | -2,899,400 | 52.5399 | 10,137,064,686 | 2008-08-31 |
| 4192 | 2008-09-02 | 5,328,906,708 | 200,000 | 52.5685 | 10,137,064,686 | 2008-08-31 |
| 4193 | 2008-09-01 | 5,328,706,708 | -2,500,000 | 52.5666 | 10,137,064,686 | 2008-08-31 |
| 4194 | 2008-08-29 | 5,331,206,708 | 2,300,000 | 52.5912 | 10,137,064,686 | 2008-07-31 |
| 4195 | 2008-08-28 | 5,328,906,708 | 300,000 | 52.5685 | 10,137,064,686 | 2008-07-31 |
| 4196 | 2008-08-27 | 5,328,606,708 | -139,897,000 | 52.5656 | 10,137,064,686 | 2008-07-31 |
| 4197 | 2008-08-26 | 5,468,503,708 | -203,000 | 53.9456 | 10,137,064,686 | 2008-07-31 |
| 4198 | 2008-08-25 | 5,468,706,708 | -2,100,000 | 53.9476 | 10,137,064,686 | 2008-07-31 |
| 4199 | 2008-08-21 | 5,470,806,708 | -2,700,000 | 53.9684 | 10,137,064,686 | 2008-07-31 |
| 4200 | 2008-08-20 | 5,473,506,708 | -24,948,632 | 53.9950 | 10,137,064,686 | 2008-07-31 |
| 4201 | 2008-08-19 | 5,498,455,340 | -1,400,000 | 54.2411 | 10,137,064,686 | 2008-07-31 |
| 4202 | 2008-08-18 | 5,499,855,340 | -48,000,000 | 54.2549 | 10,137,064,686 | 2008-07-31 |
| 4203 | 2008-08-15 | 5,547,855,340 | 980,900,000 | 54.7284 | 10,137,064,686 | 2008-07-31 |
| 4204 | 2008-08-14 | 4,566,955,340 | -29,701,800 | 45.0520 | 10,137,064,686 | 2008-07-31 |
| 4205 | 2008-08-13 | 4,596,657,140 | 500,000 | 45.3451 | 10,137,064,686 | 2008-07-31 |
| 4206 | 2008-08-12 | 4,596,157,140 | -3,200,000 | 45.3401 | 10,137,064,686 | 2008-07-31 |
| 4207 | 2008-08-11 | 4,599,357,140 | -3,600,000 | 45.3717 | 10,137,064,686 | 2008-07-31 |
| 4208 | 2008-08-08 | 4,602,957,140 | 800,000 | 45.4072 | 10,137,064,686 | 2008-07-31 |
| 4209 | 2008-08-07 | 4,602,157,140 | -2,300,000 | 45.3993 | 10,137,064,686 | 2008-07-31 |
| 4210 | 2008-08-05 | 4,604,457,140 | -3,100,000 | 45.4220 | 10,137,064,686 | 2008-07-31 |
| 4211 | 2008-08-04 | 4,607,557,140 | 1,188,000 | 45.4526 | 10,137,064,686 | 2008-07-31 |
| 4212 | 2008-08-01 | 4,606,369,140 | -1,200,000 | 45.4409 | 10,137,064,686 | 2008-07-31 |
| 4213 | 2008-07-31 | 4,607,569,140 | 50,700,000 | 45.4527 | 10,137,064,686 | 2008-07-31 |
| 4214 | 2008-07-30 | 4,556,869,140 | -900,000 | 44.9526 | 10,137,064,686 | 2008-06-30 |
| 4215 | 2008-07-29 | 4,557,769,140 | -1,700,000 | 44.9614 | 10,137,064,686 | 2008-06-30 |
| 4216 | 2008-07-28 | 4,559,469,140 | 1,600,000 | 44.9782 | 10,137,064,686 | 2008-06-30 |
| 4217 | 2008-07-25 | 4,557,869,140 | 1,600,000 | 44.9624 | 10,137,064,686 | 2008-06-30 |
| 4218 | 2008-07-24 | 4,556,269,140 | 1,100,000 | 44.9466 | 10,137,064,686 | 2008-06-30 |
| 4219 | 2008-07-23 | 4,555,169,140 | -999,700 | 44.9358 | 10,137,064,686 | 2008-06-30 |
| 4220 | 2008-07-22 | 4,556,168,840 | 600,000 | 44.9456 | 10,137,064,686 | 2008-06-30 |
| 4221 | 2008-07-21 | 4,555,568,840 | -900,000 | 44.9397 | 10,137,064,686 | 2008-06-30 |
| 4222 | 2008-07-18 | 4,556,468,840 | 401,800 | 44.9486 | 10,137,064,686 | 2008-06-30 |
| 4223 | 2008-07-17 | 4,556,067,040 | 300,000 | 44.9446 | 10,137,064,686 | 2008-06-30 |
| 4224 | 2008-07-16 | 4,555,767,040 | 3,100,000 | 44.9417 | 10,137,064,686 | 2008-06-30 |
| 4225 | 2008-07-15 | 4,552,667,040 | -49,000,000 | 44.9111 | 10,137,064,686 | 2008-06-30 |
| 4226 | 2008-07-14 | 4,601,667,040 | 800,000 | 45.3945 | 10,137,064,686 | 2008-06-30 |
| 4227 | 2008-07-11 | 4,600,867,040 | -1,000,000 | 45.3866 | 10,137,064,686 | 2008-06-30 |
| 4228 | 2008-07-10 | 4,601,867,040 | -5,100,000 | 45.3964 | 10,137,064,686 | 2008-06-30 |
| 4229 | 2008-07-09 | 4,606,967,040 | 200,000 | 45.4468 | 10,137,064,686 | 2008-06-30 |
| 4230 | 2008-07-08 | 4,606,767,040 | 700,000 | 45.4448 | 10,137,064,686 | 2008-06-30 |
| 4231 | 2008-07-07 | 4,606,067,040 | -3,700,000 | 45.4379 | 10,137,064,686 | 2008-06-30 |
| 4232 | 2008-07-04 | 4,609,767,040 | -3,000,000 | 45.4744 | 10,137,064,686 | 2008-06-30 |
| 4233 | 2008-07-03 | 4,612,767,040 | -1,000,000 | 45.5040 | 10,137,064,686 | 2008-06-30 |
| 4234 | 2008-07-02 | 4,613,767,040 | -200,000 | 45.5138 | 10,137,064,686 | 2008-06-30 |
| 4235 | 2008-06-30 | 4,613,967,040 | 46,000,000 | 45.5158 | 10,137,064,686 | 2008-06-30 |
| 4236 | 2008-06-27 | 4,567,967,040 | -1,000,000 | 45.0620 | 10,137,064,686 | 2008-05-31 |
| 4237 | 2008-06-26 | 4,568,967,040 | -700,600 | 45.0719 | 10,137,064,686 | 2008-05-31 |
| 4238 | 2008-06-25 | 4,569,667,640 | -1,600,000 | 45.0788 | 10,137,064,686 | 2008-05-31 |
| 4239 | 2008-06-24 | 4,571,267,640 | 1,600,000 | 45.0946 | 10,137,064,686 | 2008-05-31 |
| 4240 | 2008-06-23 | 4,569,667,640 | -3,600,000 | 45.0788 | 10,137,064,686 | 2008-05-31 |
| 4241 | 2008-06-20 | 4,573,267,640 | -2,300,000 | 45.1143 | 10,137,064,686 | 2008-05-31 |
| 4242 | 2008-06-19 | 4,575,567,640 | -10,500,000 | 45.1370 | 10,137,064,686 | 2008-05-31 |
| 4243 | 2008-06-18 | 4,586,067,640 | -4,900,000 | 45.2406 | 10,137,064,686 | 2008-05-31 |
| 4244 | 2008-06-17 | 4,590,967,640 | -4,600,000 | 45.2889 | 10,137,064,686 | 2008-05-31 |
| 4245 | 2008-06-16 | 4,595,567,640 | -3,400,000 | 45.3343 | 10,137,064,686 | 2008-05-31 |
| 4246 | 2008-06-13 | 4,598,967,640 | -200,000 | 45.3678 | 10,137,064,686 | 2008-05-31 |
| 4247 | 2008-06-12 | 4,599,167,640 | -2,600,000 | 45.3698 | 10,137,064,686 | 2008-05-31 |
| 4248 | 2008-06-11 | 4,601,767,640 | -1,600,000 | 45.3955 | 10,137,064,686 | 2008-05-31 |
| 4249 | 2008-06-10 | 4,603,367,640 | 900,000 | 45.4112 | 10,137,064,686 | 2008-05-31 |
| 4250 | 2008-06-06 | 4,602,467,640 | 2,407,200 | 45.4024 | 10,137,064,686 | 2008-05-31 |
| 4251 | 2008-06-05 | 4,600,060,440 | 1,800,000 | 45.3786 | 10,137,064,686 | 2008-05-31 |
| 4252 | 2008-06-04 | 4,598,260,440 | -1,000,000 | 45.3609 | 10,137,064,686 | 2008-05-31 |
| 4253 | 2008-06-03 | 4,599,260,440 | -1,798,200 | 45.3707 | 10,137,064,686 | 2008-05-31 |
| 4254 | 2008-06-02 | 4,601,058,640 | 2,804,600 | 45.3885 | 10,137,064,686 | 2008-05-31 |
| 4255 | 2008-05-30 | 4,598,254,040 | -2,300,000 | 45.3608 | 10,137,064,686 | 2008-04-30 |
| 4256 | 2008-05-29 | 4,600,554,040 | 900,000 | 45.3835 | 10,137,064,686 | 2008-04-30 |
| 4257 | 2008-05-28 | 4,599,654,040 | -196,700 | 45.3746 | 10,137,064,686 | 2008-04-30 |
| 4258 | 2008-05-27 | 4,599,850,740 | -3,800,000 | 45.3766 | 10,137,064,686 | 2008-04-30 |
| 4259 | 2008-05-26 | 4,603,650,740 | 400,000 | 45.4140 | 10,137,064,686 | 2008-04-30 |
| 4260 | 2008-05-23 | 4,603,250,740 | -470,000 | 45.4101 | 10,137,064,686 | 2008-04-30 |
| 4261 | 2008-05-22 | 4,603,720,740 | -1,100,000 | 45.4147 | 10,137,064,686 | 2008-04-30 |
| 4262 | 2008-05-21 | 4,604,820,740 | -300,000 | 45.4256 | 10,137,064,686 | 2008-04-30 |
| 4263 | 2008-05-20 | 4,605,120,740 | 101,200 | 45.4285 | 10,137,064,686 | 2008-04-30 |
| 4264 | 2008-05-19 | 4,605,019,540 | -1,700,000 | 45.4275 | 10,137,064,686 | 2008-04-30 |
| 4265 | 2008-05-16 | 4,606,719,540 | -3,050,000 | 45.4443 | 10,137,064,686 | 2008-04-30 |
| 4266 | 2008-05-15 | 4,609,769,540 | -5,600,000 | 45.4744 | 10,137,064,686 | 2008-04-30 |
| 4267 | 2008-05-14 | 4,615,369,540 | -1,598,800 | 45.5296 | 10,137,064,686 | 2008-04-30 |
| 4268 | 2008-05-13 | 4,616,968,340 | -9,125,000 | 45.5454 | 10,137,064,686 | 2008-04-30 |
| 4269 | 2008-05-09 | 4,626,093,340 | -3,300,000 | 45.6354 | 10,137,064,686 | 2008-04-30 |
| 4270 | 2008-05-08 | 4,629,393,340 | -4,096,400 | 45.6680 | 10,137,064,686 | 2008-04-30 |
| 4271 | 2008-05-07 | 4,633,489,740 | 2,998,800 | 45.7084 | 10,137,064,686 | 2008-04-30 |
| 4272 | 2008-05-06 | 4,630,490,940 | 1,800,000 | 45.6788 | 10,137,064,686 | 2008-04-30 |
| 4273 | 2008-05-05 | 4,628,690,940 | 801,200 | 45.6611 | 10,137,064,686 | 2008-04-30 |
| 4274 | 2008-05-02 | 4,627,889,740 | 1,200,000 | 45.6532 | 10,137,064,686 | 2008-04-30 |
| 4275 | 2008-04-30 | 4,626,689,740 | -600,000 | 45.6413 | 10,137,064,686 | 2008-04-30 |
| 4276 | 2008-04-29 | 4,627,289,740 | -2,700,000 | 45.6472 | 10,137,064,686 | 2008-03-31 |
| 4277 | 2008-04-28 | 4,629,989,740 | -2,900,000 | 45.6739 | 10,137,064,686 | 2008-03-31 |
| 4278 | 2008-04-25 | 4,632,889,740 | -2,700,000 | 45.7025 | 10,137,064,686 | 2008-03-31 |
| 4279 | 2008-04-24 | 4,635,589,740 | -900,000 | 45.7291 | 10,137,064,686 | 2008-03-31 |
| 4280 | 2008-04-23 | 4,636,489,740 | -3,697,000 | 45.7380 | 10,137,064,686 | 2008-03-31 |
| 4281 | 2008-04-22 | 4,640,186,740 | -2,497,000 | 45.7745 | 10,137,064,686 | 2008-03-31 |
| 4282 | 2008-04-21 | 4,642,683,740 | -398,800 | 45.7991 | 10,137,064,686 | 2008-03-31 |
| 4283 | 2008-04-18 | 4,643,082,540 | -1,400,000 | 45.8030 | 10,137,064,686 | 2008-03-31 |
| 4284 | 2008-04-17 | 4,644,482,540 | -11,200,000 | 45.8168 | 10,137,064,686 | 2008-03-31 |
| 4285 | 2008-04-16 | 4,655,682,540 | -1,800,000 | 45.9273 | 10,137,064,686 | 2008-03-31 |
| 4286 | 2008-04-15 | 4,657,482,540 | -100,000 | 45.9451 | 10,137,064,686 | 2008-03-31 |
| 4287 | 2008-04-14 | 4,657,582,540 | -3,100,000 | 45.9461 | 10,137,064,686 | 2008-03-31 |
| 4288 | 2008-04-11 | 4,660,682,540 | -600,000 | 45.9766 | 10,137,064,686 | 2008-03-31 |
| 4289 | 2008-04-10 | 4,661,282,540 | -3,300,000 | 45.9826 | 10,137,064,686 | 2008-03-31 |
| 4290 | 2008-04-09 | 4,664,582,540 | -2,300,000 | 46.0151 | 10,137,064,686 | 2008-03-31 |
| 4291 | 2008-04-08 | 4,666,882,540 | -1,003,000 | 46.0378 | 10,137,064,686 | 2008-03-31 |
| 4292 | 2008-04-07 | 4,667,885,540 | -4,500,000 | 46.0477 | 10,137,064,686 | 2008-03-31 |
| 4293 | 2008-04-03 | 4,672,385,540 | -6,000,000 | 46.0921 | 10,137,064,686 | 2008-03-31 |
| 4294 | 2008-04-02 | 4,678,385,540 | 3,600,000 | 46.1513 | 10,137,064,686 | 2008-03-31 |
| 4295 | 2008-04-01 | 4,674,785,540 | 3,250,000 | 46.1158 | 10,137,064,686 | 2008-03-31 |
| 4296 | 2008-03-31 | 4,671,535,540 | 3,200,000 | 46.0837 | 10,137,064,686 | 2008-03-31 |
| 4297 | 2008-03-28 | 4,668,335,540 | 16,900,000 | 46.0521 | 10,137,064,686 | 2008-02-29 |
| 4298 | 2008-03-27 | 4,651,435,540 | -3,200,000 | 45.8854 | 10,137,064,686 | 2008-02-29 |
| 4299 | 2008-03-26 | 4,654,635,540 | -800,000 | 45.9170 | 10,137,064,686 | 2008-02-29 |
| 4300 | 2008-03-25 | 4,655,435,540 | -1,300,000 | 45.9249 | 10,137,064,686 | 2008-02-29 |
| 4301 | 2008-03-20 | 4,656,735,540 | -1,700,000 | 45.9377 | 10,137,064,686 | 2008-02-29 |
| 4302 | 2008-03-19 | 4,658,435,540 | 2,699,875 | 45.9545 | 10,137,064,686 | 2008-02-29 |
| 4303 | 2008-03-18 | 4,655,735,665 | 4,105,400 | 45.9278 | 10,137,064,686 | 2008-02-29 |
| 4304 | 2008-03-17 | 4,651,630,265 | -3,300,000 | 45.8873 | 10,137,064,686 | 2008-02-29 |
| 4305 | 2008-03-14 | 4,654,930,265 | -2,500,000 | 45.9199 | 10,137,064,686 | 2008-02-29 |
| 4306 | 2008-03-13 | 4,657,430,265 | -100,702,400 | 45.9446 | 10,137,064,686 | 2008-02-29 |
| 4307 | 2008-03-12 | 4,758,132,665 | -2,999,400 | 46.9380 | 10,137,064,686 | 2008-02-29 |
| 4308 | 2008-03-11 | 4,761,132,065 | -5,100,000 | 46.9676 | 10,137,064,686 | 2008-02-29 |
| 4309 | 2008-03-10 | 4,766,232,065 | -6,300,000 | 47.0179 | 10,137,064,686 | 2008-02-29 |
| 4310 | 2008-03-07 | 4,772,532,065 | -6,100,000 | 47.0800 | 10,137,064,686 | 2008-02-29 |
| 4311 | 2008-03-06 | 4,778,632,065 | 5,197,000 | 47.1402 | 10,137,064,686 | 2008-02-29 |
| 4312 | 2008-03-05 | 4,773,435,065 | 4,501,200 | 47.0889 | 10,137,064,686 | 2008-02-29 |
| 4313 | 2008-03-04 | 4,768,933,865 | 24,800,000 | 47.0445 | 10,137,064,686 | 2008-02-29 |
| 4314 | 2008-03-03 | 4,744,133,865 | 8,706,000 | 46.7999 | 10,137,064,686 | 2008-02-29 |
| 4315 | 2008-02-29 | 4,735,427,865 | -4,400,000 | 46.7140 | 10,137,064,686 | 2008-02-29 |
| 4316 | 2008-02-28 | 4,739,827,865 | -5,900,000 | 46.7574 | 10,137,064,686 | 2008-01-31 |
| 4317 | 2008-02-27 | 4,745,727,865 | 10,900,000 | 46.8156 | 10,137,064,686 | 2008-01-31 |
| 4318 | 2008-02-26 | 4,734,827,865 | 9,100,000 | 46.7081 | 10,137,064,686 | 2008-01-31 |
| 4319 | 2008-02-25 | 4,725,727,865 | 600,000 | 46.6183 | 10,137,064,686 | 2008-01-31 |
| 4320 | 2008-02-22 | 4,725,127,865 | 9,698,800 | 46.6124 | 10,137,064,686 | 2008-01-31 |
| 4321 | 2008-02-21 | 4,715,429,065 | -161,300,000 | 46.5167 | 10,137,064,686 | 2008-01-31 |
| 4322 | 2008-02-20 | 4,876,729,065 | 9,700,000 | 48.1079 | 10,137,064,686 | 2008-01-31 |
| 4323 | 2008-02-19 | 4,867,029,065 | 1,700,000 | 48.0122 | 10,137,064,686 | 2008-01-31 |
| 4324 | 2008-02-18 | 4,865,329,065 | 118,520,000 | 47.9954 | 10,137,064,686 | 2008-01-31 |
| 4325 | 2008-02-15 | 4,746,809,065 | 4,300,600 | 46.8263 | 10,137,064,686 | 2008-01-31 |
| 4326 | 2008-02-14 | 4,742,508,465 | 300,000 | 46.7838 | 10,137,064,686 | 2008-01-31 |
| 4327 | 2008-02-13 | 4,742,208,465 | -4,100,000 | 46.7809 | 10,137,064,686 | 2008-01-31 |
| 4328 | 2008-02-12 | 4,746,308,465 | -5,500,000 | 46.8213 | 10,137,064,686 | 2008-01-31 |
| 4329 | 2008-02-11 | 4,751,808,465 | 6,100,000 | 46.8756 | 10,137,064,686 | 2008-01-31 |
| 4330 | 2008-02-06 | 4,745,708,465 | 0 | 46.8154 | 10,137,064,686 | 2008-01-31 |
| 4331 | 2008-02-05 | 4,745,708,465 | 1,452,192 | 46.8154 | 10,137,064,686 | 2008-01-31 |
| 4332 | 2008-02-04 | 4,744,256,273 | 2,400,000 | 46.8011 | 10,137,064,686 | 2008-01-31 |
| 4333 | 2008-02-01 | 4,741,856,273 | -7,600,000 | 46.7774 | 10,137,064,686 | 2008-01-31 |
| 4334 | 2008-01-31 | 4,749,456,273 | -11,300,000 | 46.8524 | 10,137,064,686 | 2008-01-31 |
| 4335 | 2008-01-30 | 4,760,756,273 | 3,200,000 | 47.5514 | 10,011,803,726 | 2007-12-31 |
| 4336 | 2008-01-29 | 4,757,556,273 | 100,000 | 47.5195 | 10,011,803,726 | 2007-12-31 |
| 4337 | 2008-01-28 | 4,757,456,273 | -17,600,000 | 47.5185 | 10,011,803,726 | 2007-12-31 |
| 4338 | 2008-01-25 | 4,775,056,273 | -8,200,000 | 47.6943 | 10,011,803,726 | 2007-12-31 |
| 4339 | 2008-01-24 | 4,783,256,273 | 2,900,000 | 47.7762 | 10,011,803,726 | 2007-12-31 |
| 4340 | 2008-01-23 | 4,780,356,273 | -34,800,000 | 47.7472 | 10,011,803,726 | 2007-12-31 |
| 4341 | 2008-01-22 | 4,815,156,273 | 34,700,000 | 48.0948 | 10,011,803,726 | 2007-12-31 |
| 4342 | 2008-01-21 | 4,780,456,273 | 9,800,000 | 47.7482 | 10,011,803,726 | 2007-12-31 |
| 4343 | 2008-01-18 | 4,770,656,273 | 19,200,000 | 47.6503 | 10,011,803,726 | 2007-12-31 |
| 4344 | 2008-01-17 | 4,751,456,273 | -22,398,500 | 47.4585 | 10,011,803,726 | 2007-12-31 |
| 4345 | 2008-01-16 | 4,773,854,773 | 7,100,000 | 47.6823 | 10,011,803,726 | 2007-12-31 |
| 4346 | 2008-01-15 | 4,766,754,773 | -10,900,000 | 47.6113 | 10,011,803,726 | 2007-12-31 |
| 4347 | 2008-01-14 | 4,777,654,773 | 41,200,000 | 47.7202 | 10,011,803,726 | 2007-12-31 |
| 4348 | 2008-01-11 | 4,736,454,773 | 12,200,000 | 47.3087 | 10,011,803,726 | 2007-12-31 |
| 4349 | 2008-01-10 | 4,724,254,773 | -6,300,000 | 47.1868 | 10,011,803,726 | 2007-12-31 |
| 4350 | 2008-01-09 | 4,730,554,773 | 20,400,000 | 47.2498 | 10,011,803,726 | 2007-12-31 |
| 4351 | 2008-01-08 | 4,710,154,773 | 6,700,000 | 47.0460 | 10,011,803,726 | 2007-12-31 |
| 4352 | 2008-01-07 | 4,703,454,773 | 12,600,000 | 46.9791 | 10,011,803,726 | 2007-12-31 |
| 4353 | 2008-01-04 | 4,690,854,773 | 11,000,000 | 46.8532 | 10,011,803,726 | 2007-12-31 |
| 4354 | 2008-01-03 | 4,679,854,773 | 22,700,600 | 46.7434 | 10,011,803,726 | 2007-12-31 |
| 4355 | 2008-01-02 | 4,657,154,173 | 2,000,000 | 46.5166 | 10,011,803,726 | 2007-12-31 |
| 4356 | 2007-12-31 | 4,655,154,173 | 0 | 46.4967 | 10,011,803,726 | 2007-12-31 |
| 4357 | 2007-12-28 | 4,655,154,173 | 15,400,000 | 46.4967 | 10,011,803,726 | 2007-11-30 |
| 4358 | 2007-12-27 | 4,639,754,173 | -3,300,000 | 46.3428 | 10,011,803,726 | 2007-11-30 |
| 4359 | 2007-12-24 | 4,643,054,173 | 0 | 46.3758 | 10,011,803,726 | 2007-11-30 |
| 4360 | 2007-12-21 | 4,643,054,173 | 15,406,000 | 46.3758 | 10,011,803,726 | 2007-11-30 |
| 4361 | 2007-12-20 | 4,627,648,173 | 16,197,600 | 46.2219 | 10,011,803,726 | 2007-11-30 |
| 4362 | 2007-12-19 | 4,611,450,573 | -10,200,000 | 46.0601 | 10,011,803,726 | 2007-11-30 |
| 4363 | 2007-12-18 | 4,621,650,573 | 3,200,000 | 46.1620 | 10,011,803,726 | 2007-11-30 |
| 4364 | 2007-12-17 | 4,618,450,573 | -2,300,000 | 46.1301 | 10,011,803,726 | 2007-11-30 |
| 4365 | 2007-12-14 | 4,620,750,573 | 37,700,000 | 46.1530 | 10,011,803,726 | 2007-11-30 |
| 4366 | 2007-12-13 | 4,583,050,573 | 38,200,000 | 45.7765 | 10,011,803,726 | 2007-11-30 |
| 4367 | 2007-12-12 | 4,544,850,573 | 6,406,000 | 45.3949 | 10,011,803,726 | 2007-11-30 |
| 4368 | 2007-12-11 | 4,538,444,573 | 22,501,200 | 45.3309 | 10,011,803,726 | 2007-11-30 |
| 4369 | 2007-12-10 | 4,515,943,373 | 7,701,200 | 45.1062 | 10,011,803,726 | 2007-11-30 |
| 4370 | 2007-12-07 | 4,508,242,173 | 20,201,200 | 45.0293 | 10,011,803,726 | 2007-11-30 |
| 4371 | 2007-12-06 | 4,488,040,973 | 3,603,000 | 44.8275 | 10,011,803,726 | 2007-11-30 |
| 4372 | 2007-12-05 | 4,484,437,973 | 10,600,000 | 44.7915 | 10,011,803,726 | 2007-11-30 |
| 4373 | 2007-12-04 | 4,473,837,973 | -7,400,000 | 44.6856 | 10,011,803,726 | 2007-11-30 |
| 4374 | 2007-12-03 | 4,481,237,973 | -5,000,000 | 44.7595 | 10,011,803,726 | 2007-11-30 |
| 4375 | 2007-11-30 | 4,486,237,973 | -34,700,000 | 44.8095 | 10,011,803,726 | 2007-11-30 |
| 4376 | 2007-11-29 | 4,520,937,973 | 5,200,000 | 49.6163 | 9,111,803,726 | 2007-10-31 |
| 4377 | 2007-11-28 | 4,515,737,973 | -153,900,000 | 49.5592 | 9,111,803,726 | 2007-10-31 |
| 4378 | 2007-11-27 | 4,669,637,973 | -3,000,000 | 51.2482 | 9,111,803,726 | 2007-10-31 |
| 4379 | 2007-11-26 | 4,672,637,973 | -16,094,000 | 51.2812 | 9,111,803,726 | 2007-10-31 |
| 4380 | 2007-11-23 | 4,688,731,973 | -20,696,400 | 51.4578 | 9,111,803,726 | 2007-10-31 |
| 4381 | 2007-11-22 | 4,709,428,373 | 12,000,000 | 51.6849 | 9,111,803,726 | 2007-10-31 |
| 4382 | 2007-11-21 | 4,697,428,373 | -12,900,000 | 51.5532 | 9,111,803,726 | 2007-10-31 |
| 4383 | 2007-11-20 | 4,710,328,373 | 9,300,000 | 51.6948 | 9,111,803,726 | 2007-10-31 |
| 4384 | 2007-11-19 | 4,701,028,373 | -2,596,400 | 51.5927 | 9,111,803,726 | 2007-10-31 |
| 4385 | 2007-11-16 | 4,703,624,773 | 14,496,400 | 51.6212 | 9,111,803,726 | 2007-10-31 |
| 4386 | 2007-11-15 | 4,689,128,373 | 58,400,000 | 51.4621 | 9,111,803,726 | 2007-10-31 |
| 4387 | 2007-11-14 | 4,630,728,373 | 3,100,000 | 50.8212 | 9,111,803,726 | 2007-10-31 |
| 4388 | 2007-11-13 | 4,627,628,373 | 26,700,000 | 50.7872 | 9,111,803,726 | 2007-10-31 |
| 4389 | 2007-11-12 | 4,600,928,373 | -2,105,400 | 50.4942 | 9,111,803,726 | 2007-10-31 |
| 4390 | 2007-11-09 | 4,603,033,773 | -40,700,000 | 50.5173 | 9,111,803,726 | 2007-10-31 |
| 4391 | 2007-11-08 | 4,643,733,773 | -14,095,800 | 50.9639 | 9,111,803,726 | 2007-10-31 |
| 4392 | 2007-11-07 | 4,657,829,573 | -29,299,400 | 51.1186 | 9,111,803,726 | 2007-10-31 |
| 4393 | 2007-11-06 | 4,687,128,973 | -750,476,400 | 51.4402 | 9,111,803,726 | 2007-10-31 |
| 4394 | 2007-11-05 | 5,437,605,373 | 2,503,300 | 59.6765 | 9,111,803,726 | 2007-10-31 |
| 4395 | 2007-11-02 | 5,435,102,073 | 142,025,000 | 59.6490 | 9,111,803,726 | 2007-10-31 |
| 4396 | 2007-11-01 | 5,293,077,073 | 10,201,200 | 58.0903 | 9,111,803,726 | 2007-10-31 |
| 4397 | 2007-10-31 | 5,282,875,873 | -25,948,200 | 57.9784 | 9,111,803,726 | 2007-10-31 |
| 4398 | 2007-10-30 | 5,308,824,073 | 71,400,000 | 61.8170 | 8,587,969,734 | 2007-09-30 |
| 4399 | 2007-10-29 | 5,237,424,073 | -9,400,000 | 60.9856 | 8,587,969,734 | 2007-09-30 |
| 4400 | 2007-10-26 | 5,246,824,073 | 8,561,200 | 61.0950 | 8,587,969,734 | 2007-09-30 |
| 4401 | 2007-10-25 | 5,238,262,873 | 1,615,000 | 60.9954 | 8,587,969,734 | 2007-09-30 |
| 4402 | 2007-10-24 | 5,236,647,873 | 3,400,000 | 60.9766 | 8,587,969,734 | 2007-09-30 |
| 4403 | 2007-10-23 | 5,233,247,873 | 0 | 60.9370 | 8,587,969,734 | 2007-09-30 |
| 4404 | 2007-10-22 | 5,233,247,873 | 600 | 60.9370 | 8,587,969,734 | 2007-09-30 |
| 4405 | 2007-10-18 | 5,233,247,273 | -10,000 | 60.9370 | 8,587,969,734 | 2007-09-30 |
| 4406 | 2007-10-17 | 5,233,257,273 | -6,785,800 | 60.9371 | 8,587,969,734 | 2007-09-30 |
| 4407 | 2007-10-16 | 5,240,043,073 | -6,896,400 | 61.0161 | 8,587,969,734 | 2007-09-30 |
| 4408 | 2007-10-15 | 5,246,939,473 | -33,661,600 | 61.0964 | 8,587,969,734 | 2007-09-30 |
| 4409 | 2007-10-12 | 5,280,601,073 | -2,595,200 | 61.4884 | 8,587,969,734 | 2007-09-30 |
| 4410 | 2007-10-11 | 5,283,196,273 | 5,803,000 | 61.5186 | 8,587,969,734 | 2007-09-30 |
| 4411 | 2007-10-10 | 5,277,393,273 | -30,898,800 | 61.4510 | 8,587,969,734 | 2007-09-30 |
| 4412 | 2007-10-09 | 5,308,292,073 | 17,401,800 | 61.8108 | 8,587,969,734 | 2007-09-30 |
| 4413 | 2007-10-08 | 5,290,890,273 | -2,000,000 | 61.6082 | 8,587,969,734 | 2007-09-30 |
| 4414 | 2007-10-05 | 5,292,890,273 | 1,800,000 | 61.6315 | 8,587,969,734 | 2007-09-30 |
| 4415 | 2007-10-04 | 5,291,090,273 | 5,100,000 | 61.6105 | 8,587,969,734 | 2007-09-30 |
| 4416 | 2007-10-03 | 5,285,990,273 | 6,600,000 | 61.5511 | 8,587,969,734 | 2007-09-30 |
| 4417 | 2007-10-02 | 5,279,390,273 | 904,200 | 61.4743 | 8,587,969,734 | 2007-09-30 |
| 4418 | 2007-09-28 | 5,278,486,073 | -5,198,200 | 61.4637 | 8,587,969,734 | 2007-08-31 |
| 4419 | 2007-09-27 | 5,283,684,273 | -800,000 | 61.5243 | 8,587,969,734 | 2007-08-31 |
| 4420 | 2007-09-25 | 5,284,484,273 | 900,000 | 61.5336 | 8,587,969,734 | 2007-08-31 |
| 4421 | 2007-09-24 | 5,283,584,273 | -2,188,000 | 61.5231 | 8,587,969,734 | 2007-08-31 |
| 4422 | 2007-09-21 | 5,285,772,273 | -1,398,800 | 61.5486 | 8,587,969,734 | 2007-08-31 |
| 4423 | 2007-09-20 | 5,287,171,073 | 11,700,000 | 61.5649 | 8,587,969,734 | 2007-08-31 |
| 4424 | 2007-09-19 | 5,275,471,073 | 4,962,449 | 61.4286 | 8,587,969,734 | 2007-08-31 |
| 4425 | 2007-09-18 | 5,270,508,624 | 800,000 | 61.3708 | 8,587,969,734 | 2007-08-31 |
| 4426 | 2007-09-17 | 5,269,708,624 | 600,000 | 61.3615 | 8,587,969,734 | 2007-08-31 |
| 4427 | 2007-09-14 | 5,269,108,624 | -4,900,000 | 61.3545 | 8,587,969,734 | 2007-08-31 |
| 4428 | 2007-09-13 | 5,274,008,624 | -8,800,000 | 61.4116 | 8,587,969,734 | 2007-08-31 |
| 4429 | 2007-09-12 | 5,282,808,624 | 5,500,000 | 61.5141 | 8,587,969,734 | 2007-08-31 |
| 4430 | 2007-09-11 | 5,277,308,624 | 10,501,200 | 61.4500 | 8,587,969,734 | 2007-08-31 |
| 4431 | 2007-09-10 | 5,266,807,424 | 7,903,600 | 61.3277 | 8,587,969,734 | 2007-08-31 |
| 4432 | 2007-09-07 | 5,258,903,824 | 420,600 | 61.2357 | 8,587,969,734 | 2007-08-31 |
| 4433 | 2007-09-06 | 5,258,483,224 | 4,750,000 | 61.2308 | 8,587,969,734 | 2007-08-31 |
| 4434 | 2007-09-05 | 5,253,733,224 | 2,100,000 | 61.1755 | 8,587,969,734 | 2007-08-31 |
| 4435 | 2007-09-04 | 5,251,633,224 | 4,804,200 | 61.1510 | 8,587,969,734 | 2007-08-31 |
| 4436 | 2007-09-03 | 5,246,829,024 | -4,894,000 | 61.0951 | 8,587,969,734 | 2007-08-31 |
| 4437 | 2007-08-31 | 5,251,723,024 | -32,997,600 | 61.1521 | 8,587,969,734 | 2007-08-31 |
| 4438 | 2007-08-30 | 5,284,720,624 | -803,600 | 61.5363 | 8,587,969,734 | 2007-07-31 |
| 4439 | 2007-08-29 | 5,285,524,224 | -80,708,800 | 61.5457 | 8,587,969,734 | 2007-07-31 |
| 4440 | 2007-08-28 | 5,366,233,024 | 22,443,800 | 62.4855 | 8,587,969,734 | 2007-07-31 |
| 4441 | 2007-08-27 | 5,343,789,224 | -18,528,800 | 62.2241 | 8,587,969,734 | 2007-07-31 |
| 4442 | 2007-08-24 | 5,362,318,024 | 201,200 | 62.4399 | 8,587,969,734 | 2007-07-31 |
| 4443 | 2007-08-23 | 5,362,116,824 | 2,300,000 | 62.4375 | 8,587,969,734 | 2007-07-31 |
| 4444 | 2007-08-22 | 5,359,816,824 | 0 | 62.4108 | 8,587,969,734 | 2007-07-31 |
| 4445 | 2007-08-21 | 5,359,816,824 | 600 | 62.4108 | 8,587,969,734 | 2007-07-31 |
| 4446 | 2007-08-20 | 5,359,816,224 | 10,500,000 | 62.4107 | 8,587,969,734 | 2007-07-31 |
| 4447 | 2007-08-17 | 5,349,316,224 | -1,490,200 | 62.2885 | 8,587,969,734 | 2007-07-31 |
| 4448 | 2007-08-16 | 5,350,806,424 | -3,279,600 | 62.3058 | 8,587,969,734 | 2007-07-31 |
| 4449 | 2007-08-15 | 5,354,086,024 | -2,194,000 | 62.3440 | 8,587,969,734 | 2007-07-31 |
| 4450 | 2007-08-14 | 5,356,280,024 | 19,000,000 | 62.3696 | 8,587,969,734 | 2007-07-31 |
| 4451 | 2007-08-13 | 5,337,280,024 | -3,900,000 | 62.1483 | 8,587,969,734 | 2007-07-31 |
| 4452 | 2007-08-10 | 5,341,180,024 | 21,100,000 | 62.1937 | 8,587,969,734 | 2007-07-31 |
| 4453 | 2007-08-09 | 5,320,080,024 | 265,000,000 | 61.9481 | 8,587,969,734 | 2007-07-31 |
| 4454 | 2007-08-08 | 5,055,080,024 | 500,000 | 58.8623 | 8,587,969,734 | 2007-07-31 |
| 4455 | 2007-08-07 | 5,054,580,024 | -57,303,000 | 58.8565 | 8,587,969,734 | 2007-07-31 |
| 4456 | 2007-08-06 | 5,111,883,024 | -26,703,600 | 59.5238 | 8,587,969,734 | 2007-07-31 |
| 4457 | 2007-08-03 | 5,138,586,624 | -16,298,800 | 59.8347 | 8,587,969,734 | 2007-07-31 |
| 4458 | 2007-08-02 | 5,154,885,424 | -2,760,000 | 60.0245 | 8,587,969,734 | 2007-07-31 |
| 4459 | 2007-08-01 | 5,157,645,424 | -11,143,000 | 60.0566 | 8,587,969,734 | 2007-07-31 |
| 4460 | 2007-07-31 | 5,168,788,424 | -1,241,000 | 60.1864 | 8,587,969,734 | 2007-07-31 |
| 4461 | 2007-07-30 | 5,170,029,424 | 73,581,800 | 60.8638 | 8,494,424,365 | 2007-06-30 |
| 4462 | 2007-07-27 | 5,096,447,624 | -116,803,400 | 59.9976 | 8,494,424,365 | 2007-06-30 |
| 4463 | 2007-07-26 | 5,213,251,024 | 7,914,100 | 61.3726 | 8,494,424,365 | 2007-06-30 |
| 4464 | 2007-07-25 | 5,205,336,924 | 72,353,173 | 61.2795 | 8,494,424,365 | 2007-06-30 |
| 4465 | 2007-07-24 | 5,132,983,751 | -103,098,800 | 60.4277 | 8,494,424,365 | 2007-06-30 |
| 4466 | 2007-07-23 | 5,236,082,551 | -41,559,100 | 61.6414 | 8,494,424,365 | 2007-06-30 |
| 4467 | 2007-07-20 | 5,277,641,651 | -36,855,800 | 62.1307 | 8,494,424,365 | 2007-06-30 |
| 4468 | 2007-07-19 | 5,314,497,451 | -6,800,000 | 62.5645 | 8,494,424,365 | 2007-06-30 |
| 4469 | 2007-07-18 | 5,321,297,451 | -28,797,600 | 62.6446 | 8,494,424,365 | 2007-06-30 |
| 4470 | 2007-07-17 | 5,350,095,051 | 5,397,000 | 62.9836 | 8,494,424,365 | 2007-06-30 |
| 4471 | 2007-07-16 | 5,344,698,051 | -300,000 | 62.9201 | 8,494,424,365 | 2007-06-30 |
| 4472 | 2007-07-13 | 5,344,998,051 | -200,000 | 62.9236 | 8,494,424,365 | 2007-06-30 |
| 4473 | 2007-07-12 | 5,345,198,051 | 0 | 62.9260 | 8,494,424,365 | 2007-06-30 |
| 4474 | 2007-07-11 | 5,345,198,051 | 0 | 62.9260 | 8,494,424,365 | 2007-06-30 |
| 4475 | 2007-07-10 | 5,345,198,051 | 1,200 | 62.9260 | 8,494,424,365 | 2007-06-30 |
| 4476 | 2007-07-09 | 5,345,196,851 | -18,618,800 | 62.9259 | 8,494,424,365 | 2007-06-30 |
| 4477 | 2007-07-06 | 5,363,815,651 | -26,800,000 | 63.1451 | 8,494,424,365 | 2007-06-30 |
| 4478 | 2007-07-05 | 5,390,615,651 | -41,795,200 | 63.4606 | 8,494,424,365 | 2007-06-30 |
| 4479 | 2007-07-04 | 5,432,410,851 | -1,848,800 | 63.9527 | 8,494,424,365 | 2007-06-30 |
| 4480 | 2007-07-03 | 5,434,259,651 | -116,698,200 | 63.9744 | 8,494,424,365 | 2007-06-30 |
| 4481 | 2007-06-29 | 5,550,957,851 | -16,295,800 | 76.6239 | 7,244,424,365 | 2007-05-31 |
| 4482 | 2007-06-28 | 5,567,253,651 | 40,204,800 | 76.8488 | 7,244,424,365 | 2007-05-31 |
| 4483 | 2007-06-27 | 5,527,048,851 | 1,010,601,200 | 76.2938 | 7,244,424,365 | 2007-05-31 |
| 4484 | 2007-06-26 | 4,516,447,651 | 62.3438 | 7,244,424,365 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy