China Resources and Transportation Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 0.010 2025-09-03
2 2025-09-04 0.010 2025-09-02
3 2025-09-03 0.011 2025-09-01
4 2021-09-20 0 -300 0.00 8,922,395,970 0 0.013 2021-09-16
5 2021-04-21 300 -150 0.00 7,442,395,970 5 0.016 2021-04-19
6 2021-04-19 450 -30 0.00 7,442,395,970 9 0.021 2021-04-15
7 2021-04-14 480 -45 0.00 7,442,395,970 9 0.018 2021-04-12
8 2021-02-22 525 -50,000 0.00 7,442,395,970 8 0.016 2021-02-18
9 2021-02-09 50,525 -2,235,000 0.00 7,442,395,970 505 0.010 2021-02-05
10 2021-01-20 2,285,525 -60 0.03 7,442,395,970 22,855 0.010 2021-01-18
11 2020-02-17 2,285,585 -500,000 0.03 7,442,395,970 25,141 0.011 2020-02-13
12 2020-01-16 2,785,585 500,000 0.04 7,442,395,970 47,355 0.017 2020-01-14
13 2020-01-14 2,285,585 1,000,000 0.03 7,442,395,970 57,140 0.025 2020-01-10
14 2020-01-09 1,285,585 -500,000 0.02 7,442,395,970 38,568 0.030 2020-01-07
15 2020-01-08 1,785,585 500,000 0.02 7,442,395,970 44,640 0.025 2020-01-06
16 2020-01-03 1,285,585 -500,000 0.02 7,442,395,970 39,853 0.031 2019-12-30
17 2019-12-13 1,785,585 500,000 0.02 7,442,395,970 44,640 0.025 2019-12-11
18 2019-06-19 1,285,585 -380,000 0.02 7,442,395,970 50,138 0.039 2019-06-17
19 2019-06-18 1,665,585 -5,000 0.02 7,442,395,970 66,623 0.040 2019-06-14
20 2019-06-13 1,670,585 -115,000 0.02 7,442,395,970 63,482 0.038 2019-06-11
21 2019-05-31 1,785,585 500,000 0.02 7,442,395,970 60,710 0.034 2019-05-29
22 2019-04-17 1,285,585 -85,000 0.02 7,442,395,970 56,566 0.044 2019-04-15
23 2019-04-16 1,370,585 -15,000 0.02 7,442,395,970 61,676 0.045 2019-04-12
24 2019-04-01 1,385,585 5,000 0.02 7,442,395,970 59,580 0.043 2019-03-28
25 2019-03-29 1,380,585 620,000 0.02 7,442,395,970 66,268 0.048 2019-03-27
26 2019-01-31 760,585 400,000 0.01 7,442,395,970 36,508 0.048 2019-01-29
27 2018-12-20 360,585 -300,000 0.00 7,442,395,970 29,929 0.083 2018-12-18
28 2018-12-19 660,585 -200,000 0.01 7,442,395,970 51,526 0.078 2018-12-17
29 2018-11-01 860,585 200,000 0.01 7,442,395,970 55,077 0.064 2018-10-30
30 2018-10-25 660,585 100,000 0.01 7,442,395,970 51,526 0.078 2018-10-23
31 2018-10-22 560,585 200,000 0.01 7,442,395,970 40,923 0.073 2018-10-18
32 2018-09-17 360,585 60,000 0.00 7,442,395,970 33,895 0.094 2018-09-13
33 2018-09-11 300,585 150,000 0.00 7,442,395,970 29,157 0.097 2018-09-07
34 2018-09-10 150,585 -200,000 0.00 7,442,395,970 15,510 0.103 2018-09-06
35 2018-09-03 350,585 200,000 0.00 7,442,395,970 32,955 0.094 2018-08-30
36 2018-07-17 150,585 100,000 0.00 7,442,395,970 18,070 0.120 2018-07-13
37 2018-06-15 50,585 -200,000 0.00 7,442,395,970 6,880 0.136 2018-06-13
38 2018-06-13 250,585 200,000 0.00 7,442,395,970 30,822 0.123 2018-06-11
39 2017-06-07 50,585 -100,000 0.00 7,442,395,970 10,977 0.217 2017-06-05
40 2017-05-18 150,585 -695,000 0.00 7,442,395,970 29,816 0.198 2017-05-16
41 2017-05-17 845,585 -5,000 0.01 7,442,395,970 163,198 0.193 2017-05-15
42 2017-05-12 850,585 -300,000 0.01 7,442,395,970 151,404 0.178 2017-05-10
43 2017-05-11 1,150,585 300,000 0.02 7,442,395,970 197,901 0.172 2017-05-09
44 2017-05-09 850,585 700,000 0.01 6,752,395,970 153,105 0.180 2017-05-05
45 2017-04-18 150,585 -100,000 0.00 6,752,395,970 23,341 0.155 2017-04-12
46 2017-04-12 250,585 100,000 0.00 6,752,395,970 37,337 0.149 2017-04-10
47 2017-04-06 150,585 -100,000 0.00 6,752,395,970 23,792 0.158 2017-04-03
48 2017-03-30 250,585 100,000 0.00 6,752,395,970 35,834 0.143 2017-03-28
49 2017-03-21 150,585 -200,000 0.00 6,752,395,970 22,437 0.149 2017-03-17
50 2016-09-27 350,585 200,000 0.01 6,752,395,970 53,640 0.153 2016-09-23
51 2016-09-09 150,585 -100,000 0.00 6,752,395,970 26,654 0.177 2016-09-07
52 2016-09-01 250,585 -150,000 0.00 6,752,395,970 40,845 0.163 2016-08-30
53 2016-08-30 400,585 -100,000 0.01 6,752,395,970 65,696 0.164 2016-08-26
54 2016-08-24 500,585 150,000 0.01 6,752,395,970 71,083 0.142 2016-08-22
55 2016-04-25 350,585 -1,600,000 0.01 6,752,395,970 49,082 0.140 2016-04-21
56 2016-04-14 1,950,585 200,000 0.03 6,752,395,970 204,811 0.105 2016-04-12
57 2016-03-23 1,750,585 200,000 0.03 6,752,395,970 206,569 0.118 2016-03-21
58 2016-03-22 1,550,585 -200,000 0.02 6,752,395,970 189,171 0.122 2016-03-18
59 2016-03-16 1,750,585 200,000 0.03 6,752,395,970 213,571 0.122 2016-03-14
60 2016-03-11 1,550,585 -200,000 0.02 6,752,395,970 192,273 0.124 2016-03-09
61 2016-02-24 1,750,585 200,000 0.03 6,752,395,970 208,320 0.119 2016-02-22
62 2016-02-18 1,550,585 300,000 0.02 6,752,395,970 223,284 0.144 2016-02-16
63 2016-02-17 1,250,585 -300,000 0.02 6,752,395,970 103,799 0.083 2016-02-15
64 2016-02-15 1,550,585 300,000 0.02 6,752,395,970 113,193 0.073 2016-02-11
65 2016-01-13 1,250,585 200,000 0.02 6,752,395,970 156,323 0.125 2016-01-11
66 2016-01-11 1,050,585 100,000 0.02 6,752,395,970 154,436 0.147 2016-01-07
67 2016-01-07 950,585 100,000 0.01 6,752,395,970 166,352 0.175 2016-01-05
68 2015-12-17 850,585 -100,000 0.01 6,752,395,970 155,657 0.183 2015-12-15
69 2015-12-16 950,585 100,000 0.01 6,752,395,970 168,254 0.177 2015-12-14
70 2015-12-11 850,585 100,000 0.01 6,752,395,970 167,565 0.197 2015-12-09
71 2015-12-10 750,585 200,000 0.01 6,752,395,970 159,875 0.213 2015-12-08
72 2015-12-09 550,585 440,000 0.01 6,752,395,970 148,658 0.270 2015-12-07
73 2015-11-20 110,585 -15 0.01 1,350,479,194 32,070 0.290 2015-11-18
74 2015-11-06 110,600 -1 0.01 1,350,479,194 77,420 0.700 2015-11-04
75 2015-10-07 110,601 -50,000 0.01 1,350,479,195 77,421 0.700 2015-10-05
76 2015-10-06 160,601 50,000 0.01 1,350,479,195 96,361 0.600 2015-10-02
77 2015-10-05 110,601 50,000 0.01 1,350,479,195 75,209 0.680 2015-09-30
78 2015-09-25 60,601 -10,000 0.00 1,350,479,195 70,297 1.160 2015-09-23
79 2015-08-24 70,601 25,000 0.01 1,350,479,195 87,545 1.240 2015-08-20
80 2015-08-20 45,601 25,000 0.00 1,350,479,195 72,050 1.580 2015-08-18
81 2015-07-09 20,601 -75,000 0.00 1,350,479,195 57,683 2.800 2015-07-07
82 2015-07-06 95,601 -10,000 0.01 1,350,479,195 311,659 3.260 2015-07-02
83 2015-06-08 105,601 35,000 0.01 1,350,479,195 430,852 4.080 2015-06-04
84 2015-05-22 70,601 -10,000 0.01 1,350,479,195 248,516 3.520 2015-05-20
85 2015-05-14 80,601 10,000 0.01 1,350,479,195 290,164 3.600 2015-05-12
86 2015-04-30 70,601 10,000 0.01 1,350,479,195 273,932 3.880 2015-04-28
87 2015-04-21 60,601 -20,000 0.00 1,350,479,195 208,467 3.440 2015-04-17
88 2015-04-14 80,601 25,000 0.01 1,350,479,195 278,879 3.460 2015-04-10
89 2015-01-05 55,601 10,000 0.00 1,350,479,195 169,027 3.040 2014-12-30
90 2014-12-30 45,601 10,000 0.00 1,350,479,195 113,090 2.480 2014-12-23
91 2014-12-01 35,601 -90 0.00 1,350,479,195 132,436 3.720 2014-11-27
92 2014-11-06 35,691 10,000 0.00 1,350,479,195 122,777 3.440 2014-11-04
93 2014-04-17 25,691 5,000 0.00 1,361,384,195 187,544 7.300 2014-04-15
94 2014-04-15 20,691 10,000 0.00 1,361,384,195 153,113 7.400 2014-04-11
95 2013-10-28 10,691 -5,000 0.00 1,405,289,195 95,150 8.900 2013-10-24
96 2013-09-12 15,691 -10,000 0.00 1,405,289,195 111,406 7.100 2013-09-10
97 2013-03-22 25,691 -25,000 0.00 1,280,289,195 151,577 5.900 2013-03-20
98 2013-02-15 50,691 25,000 0.00 1,280,289,195 319,353 6.300 2013-02-08
99 2013-02-06 25,691 -25,000 0.00 1,277,789,195 154,146 6.000 2013-02-04
100 2013-02-05 50,691 25,000 0.00 1,275,289,195 294,008 5.800 2013-02-01
101 2012-12-03 25,691 -5,000 0.00 1,009,539,195 146,439 5.700 2012-11-29
102 2012-11-16 30,691 5,000 0.00 1,009,539,195 181,077 5.900 2012-11-14
103 2012-11-07 25,691 -10,000 0.00 1,009,539,195 146,439 5.700 2012-11-05
104 2012-10-29 35,691 10,000 0.00 1,009,539,195 210,577 5.900 2012-10-25
105 2012-08-21 25,691 -30 0.00 1,009,539,195 133,593 5.200 2012-08-17
106 2012-05-07 25,721 -20,000 0.00 1,009,539,195 164,614 6.400 2012-05-03
107 2012-04-30 45,721 10,000 0.00 1,009,539,195 288,042 6.300 2012-04-26
108 2012-04-25 35,721 10,000 0.00 1,009,539,195 207,182 5.800 2012-04-23
109 2012-04-24 25,721 -25,000 0.00 1,009,539,195 144,038 5.600 2012-04-20
110 2012-04-23 50,721 25,000 0.01 1,009,539,195 268,821 5.300 2012-04-19
111 2011-11-16 25,721 -5,000 0.00 1,009,539,195 146,610 5.700 2011-11-14
112 2011-11-01 30,721 5,000 0.00 1,009,539,195 172,038 5.600 2011-10-28
113 2011-09-22 25,721 -5,000 0.00 1,009,539,195 174,903 6.800 2011-09-20
114 2011-09-02 30,721 -10,000 0.00 1,009,539,195 208,903 6.800 2011-08-31
115 2011-09-01 40,721 10,000 0.00 1,009,539,195 256,542 6.300 2011-08-30
116 2011-08-16 30,721 -5,000 0.00 1,009,539,195 193,542 6.300 2011-08-12
117 2011-08-15 35,721 5,000 0.00 1,009,539,195 228,614 6.400 2011-08-11
118 2011-08-12 30,721 -30,000 0.00 1,009,539,195 196,614 6.400 2011-08-10
119 2011-08-11 60,721 -10,000 0.01 1,009,539,195 376,470 6.200 2011-08-09
120 2011-08-05 70,721 25,000 0.01 1,009,539,195 502,119 7.100 2011-08-03
121 2011-05-31 45,721 -5,000 0.00 1,006,512,029 347,480 7.600 2011-05-27
122 2011-05-12 50,721 5,000 0.01 998,062,986 380,408 7.500 2011-05-09
123 2011-04-28 45,721 -10,000 0.00 998,062,986 347,480 7.600 2011-04-26
124 2011-04-21 55,721 5,000 0.01 994,682,182 406,763 7.300 2011-04-19
125 2011-04-20 50,721 -20,000 0.01 994,682,182 375,335 7.400 2011-04-18
126 2011-04-14 70,721 -5,000 0.01 994,682,182 537,480 7.600 2011-04-12
127 2011-04-13 75,721 -15,000 0.01 994,682,182 583,052 7.700 2011-04-11
128 2011-04-12 90,721 10,000 0.01 992,146,269 707,624 7.800 2011-04-08
129 2011-04-07 80,721 25,000 0.01 992,146,269 653,840 8.100 2011-04-04
130 2011-03-28 55,721 10,000 0.01 992,146,269 434,624 7.800 2011-03-24
131 2011-03-18 45,721 -5,000 0.01 871,194,781 347,480 7.600 2011-03-16
132 2011-03-14 50,721 5,000 0.01 871,194,781 410,840 8.100 2011-03-10
133 2011-03-10 45,721 5,000 0.01 871,194,781 365,768 8.000 2011-03-08
134 2011-03-07 40,721 5,000 0.00 868,665,216 350,201 8.600 2011-03-03
135 2011-02-22 35,721 10,000 0.00 849,539,195 332,205 9.300 2011-02-18
136 2011-02-08 25,721 -15,000 0.00 817,396,338 249,494 9.700 2011-02-01
137 2011-02-01 40,721 -10,000 0.00 817,396,338 350,201 8.600 2011-01-28
138 2011-01-28 50,721 10,000 0.01 817,396,338 431,129 8.500 2011-01-26
139 2011-01-26 40,721 -5,000 0.00 817,396,338 370,561 9.100 2011-01-24
140 2011-01-25 45,721 15,000 0.01 817,396,338 402,345 8.800 2011-01-21
141 2011-01-24 30,721 10,000 0.00 817,396,338 288,777 9.400 2011-01-20
142 2011-01-21 20,721 -25,000 0.00 817,396,338 200,994 9.700 2011-01-19
143 2011-01-20 45,721 15,000 0.01 727,396,338 448,066 9.800 2011-01-18
144 2011-01-05 30,721 -5,000 0.00 727,396,338 199,687 6.500 2011-01-03
145 2010-12-13 35,721 10,000 0.00 727,396,338 200,038 5.600 2010-12-09
146 2010-12-10 25,721 -5,000 0.00 727,396,338 195,480 7.600 2010-12-08
147 2010-12-08 30,721 -5,000 0.00 727,396,338 230,408 7.500 2010-12-06
148 2010-12-07 35,721 10,000 0.00 727,396,338 257,191 7.200 2010-12-03
149 2010-12-03 25,721 -25,000 0.00 720,646,338 167,187 6.500 2010-12-01
150 2010-11-15 50,721 -25,000 0.01 720,646,338 201,870 3.980 2010-11-11
151 2010-11-05 75,721 25,000 0.01 720,646,338 196,875 2.600 2010-11-03
152 2010-04-12 50,721 5,000 0.01 720,646,338 145,062 2.860 2010-04-08
153 2009-12-22 45,721 -25,000 0.01 506,853,234 136,249 2.980 2009-12-18
154 2009-12-03 70,721 -25,000 0.01 506,853,234 234,794 3.320 2009-12-01
155 2009-12-02 95,721 25,000 0.02 506,853,234 315,879 3.300 2009-11-30
156 2009-11-25 70,721 -5,000 0.01 506,853,234 240,451 3.400 2009-11-23
157 2009-11-09 75,721 5,000 0.01 506,853,234 239,278 3.160 2009-11-05
158 2009-09-30 70,721 -30,000 0.01 506,853,234 183,875 2.600 2009-09-28
159 2009-08-25 100,721 -25,000 0.02 506,853,234 255,831 2.540 2009-08-21
160 2009-08-24 125,721 -15,000 0.02 506,853,234 281,615 2.240 2009-08-20
161 2009-08-17 140,721 40,000 0.03 506,853,234 343,359 2.440 2009-08-13
162 2009-08-13 100,721 -35,000 0.02 506,853,234 241,730 2.400 2009-08-11
163 2009-08-11 135,721 10,000 0.03 506,853,234 339,303 2.500 2009-08-07
164 2009-08-10 125,721 -25,000 0.02 506,853,234 289,158 2.300 2009-08-06
165 2009-08-05 150,721 5,000 0.03 506,853,234 310,485 2.060 2009-08-03
166 2009-08-04 145,721 30,000 0.03 506,853,234 300,185 2.060 2009-07-31
167 2009-07-29 115,721 5,000 0.02 506,853,234 240,700 2.080 2009-07-27
168 2009-07-27 110,721 -5,000 0.02 506,853,234 228,085 2.060 2009-07-23
169 2009-07-20 115,721 -5,000 0.02 506,853,234 210,612 1.820 2009-07-16
170 2009-07-03 120,721 -10,000 0.02 506,853,234 231,784 1.920 2009-06-30
171 2009-06-25 130,721 -5,000 0.03 506,853,234 274,514 2.100 2009-06-23
172 2009-06-15 135,721 -25,000 0.03 506,853,234 279,585 2.060 2009-06-11
173 2009-06-11 160,721 -20,000 0.03 506,853,234 331,085 2.060 2009-06-09
174 2009-06-10 180,721 35,000 0.04 506,853,234 390,357 2.160 2009-06-08
175 2009-06-09 145,721 -35,000 0.03 506,853,234 311,843 2.140 2009-06-05
176 2009-06-05 180,721 -25,000 0.04 506,853,234 343,370 1.900 2009-06-03
177 2009-06-02 205,721 25,000 0.04 506,853,234 386,755 1.880 2009-05-29
178 2009-05-27 180,721 10,000 0.04 506,853,234 343,370 1.900 2009-05-25
179 2009-05-26 170,721 -45,000 0.03 506,853,234 341,442 2.000 2009-05-22
180 2009-05-08 215,721 -50,000 0.04 506,853,234 349,468 1.620 2009-05-06
181 2009-05-07 265,721 25,000 0.05 506,853,234 398,582 1.500 2009-05-05
182 2009-05-06 240,721 25,000 0.05 506,853,234 346,638 1.440 2009-05-04
183 2009-05-05 215,721 -15,000 0.04 506,853,234 297,695 1.380 2009-04-30
184 2009-05-04 230,721 20,000 0.05 506,853,234 318,395 1.380 2009-04-29
185 2009-04-27 210,721 -20,000 0.04 506,853,234 345,582 1.640 2009-04-23
186 2009-04-24 230,721 20,000 0.05 506,853,234 355,310 1.540 2009-04-22
187 2009-04-21 210,721 25,000 0.04 506,853,234 328,725 1.560 2009-04-17
188 2009-04-20 185,721 100,000 0.04 506,853,234 326,869 1.760 2009-04-16
189 2009-04-15 85,721 5,000 0.02 506,853,234 147,440 1.720 2009-04-09
190 2009-03-31 80,721 -25,000 0.02 506,853,234 106,552 1.320 2009-03-27
191 2009-03-24 105,721 -20,000 0.02 506,853,234 122,636 1.160 2009-03-20
192 2009-03-06 125,721 25,000 0.02 506,853,234 155,894 1.240 2009-03-04
193 2009-03-03 100,721 20,000 0.02 506,853,234 132,952 1.320 2009-02-27
194 2009-01-09 80,721 -10,000 0.02 506,853,234 79,107 0.980 2009-01-07
195 2009-01-08 90,721 -15,000 0.02 506,853,234 92,535 1.020 2009-01-06
196 2009-01-07 105,721 25,000 0.02 506,853,234 93,034 0.880 2009-01-05
197 2008-12-30 80,721 -10,000 0.02 506,853,234 66,191 0.820 2008-12-23
198 2008-12-16 90,721 -25,000 0.02 506,853,234 81,649 0.900 2008-12-12
199 2008-12-15 115,721 10,000 0.02 506,853,234 108,778 0.940 2008-12-11
200 2008-12-11 105,721 25,000 0.02 506,853,234 90,920 0.860 2008-12-09
201 2008-11-24 80,721 -25,000 0.02 506,853,234 51,661 0.640 2008-11-20
202 2008-11-17 105,721 -25,000 0.02 506,853,234 76,119 0.720 2008-11-13
203 2008-11-13 130,721 25,000 0.03 506,853,234 96,734 0.740 2008-11-11
204 2008-11-06 105,721 25,000 0.02 506,853,234 65,547 0.620 2008-11-04
205 2008-10-28 80,721 5,000 0.02 506,853,234 46,818 0.580 2008-10-24
206 2008-08-27 75,721 150 0.01 506,853,234 107,524 1.420 2008-08-25
207 2008-08-26 75,571 -150 0.01 506,853,234 105,799 1.400 2008-08-21
208 2008-08-14 75,721 -5,000 0.01 506,853,234 119,639 1.580 2008-08-12
209 2008-06-12 80,721 -5,000 0.02 506,853,234 180,815 2.240 2008-06-10
210 2008-06-11 85,721 -10,000 0.02 506,853,234 198,873 2.320 2008-06-06
211 2008-06-10 95,721 -5,000 0.02 506,853,234 222,073 2.320 2008-06-05
212 2008-06-03 100,721 -5,000 0.02 506,853,234 245,759 2.440 2008-05-30
213 2008-05-30 105,721 20,000 0.02 506,853,234 255,845 2.420 2008-05-28
214 2008-05-28 85,721 -10,000 0.02 506,853,234 209,159 2.440 2008-05-26
215 2008-05-22 95,721 -15,000 0.02 506,853,234 246,960 2.580 2008-05-20
216 2008-05-21 110,721 10,000 0.02 506,853,234 296,732 2.680 2008-05-19
217 2008-05-20 100,721 10,000 0.02 506,853,234 269,932 2.680 2008-05-16
218 2008-05-13 90,721 -5,000 0.02 506,853,234 244,947 2.700 2008-05-08
219 2008-05-09 95,721 5,000 0.02 506,853,234 256,532 2.680 2008-05-07
220 2008-05-07 90,721 -20,000 0.02 506,853,234 266,720 2.940 2008-05-05
221 2008-05-02 110,721 5,000 0.02 506,853,234 301,161 2.720 2008-04-29
222 2008-04-29 105,721 15,000 0.02 506,853,234 281,218 2.660 2008-04-25
223 2008-04-15 90,721 10,000 0.02 506,853,234 252,204 2.780 2008-04-11
224 2008-04-11 80,721 -5,000 0.02 506,853,234 224,404 2.780 2008-04-09
225 2008-04-09 85,721 -5,000 0.02 506,853,234 238,304 2.780 2008-04-07
226 2008-04-07 90,721 10,000 0.02 506,853,234 257,648 2.840 2008-04-02
227 2008-03-31 80,721 -5,000 0.02 506,853,234 195,345 2.420 2008-03-27
228 2008-03-28 85,721 5,000 0.02 506,853,234 210,874 2.460 2008-03-26
229 2008-03-19 80,721 -10,000 0.02 506,853,234 205,031 2.540 2008-03-17
230 2008-03-17 90,721 -25,000 0.02 506,853,234 264,905 2.920 2008-03-13
231 2008-03-14 115,721 -20,000 0.02 506,853,234 347,163 3.000 2008-03-12
232 2008-03-12 135,721 -10,000 0.03 506,853,234 407,163 3.000 2008-03-10
233 2008-03-11 145,721 5,000 0.03 506,853,234 440,077 3.020 2008-03-07
234 2008-03-06 140,721 45,000 0.03 506,853,234 467,194 3.320 2008-03-04
235 2008-03-04 95,721 -5,000 0.02 506,853,234 325,451 3.400 2008-02-29
236 2008-03-03 100,721 10,000 0.02 506,853,234 302,163 3.000 2008-02-28
237 2008-02-29 90,721 -10,000 0.02 506,853,234 250,390 2.760 2008-02-27
238 2008-02-28 100,721 20,000 0.02 506,853,234 280,004 2.780 2008-02-26
239 2008-02-26 80,721 -10,000 0.02 506,853,234 242,163 3.000 2008-02-22
240 2008-02-22 90,721 -10,000 0.02 506,853,234 272,163 3.000 2008-02-20
241 2008-02-21 100,721 10,000 0.02 506,853,234 282,019 2.800 2008-02-19
242 2008-02-20 90,721 -5,000 0.02 506,853,234 235,875 2.600 2008-02-18
243 2008-02-19 95,721 -20,000 0.02 506,853,234 218,244 2.280 2008-02-15
244 2008-02-18 115,721 20,000 0.02 506,853,234 254,586 2.200 2008-02-14
245 2008-02-15 95,721 5,000 0.02 506,853,234 202,929 2.120 2008-02-13
246 2008-02-11 90,721 10,000 0.02 506,853,234 199,586 2.200 2008-02-04
247 2008-01-24 80,721 -10,000 0.02 500,590,186 190,502 2.360 2008-01-22
248 2008-01-21 90,721 -10,000 0.02 500,590,186 217,730 2.400 2008-01-17
249 2008-01-17 100,721 -25,000 0.02 500,590,186 284,033 2.820 2008-01-15
250 2008-01-15 125,721 15,000 0.03 500,590,186 394,764 3.140 2008-01-11
251 2008-01-14 110,721 -30,000 0.02 500,590,186 343,235 3.100 2008-01-10
252 2008-01-10 140,721 -10,000 0.03 500,590,186 509,410 3.620 2008-01-08
253 2008-01-04 150,721 5,000 0.03 500,590,186 639,057 4.240 2008-01-02
254 2008-01-03 145,721 5,000 0.03 500,590,186 626,600 4.300 2007-12-28
255 2008-01-02 140,721 -10,000 0.03 500,590,186 602,286 4.280 2007-12-27
256 2007-12-28 150,721 5,000 0.03 500,590,186 596,855 3.960 2007-12-21
257 2007-12-20 145,721 5,000 0.03 500,590,186 574,141 3.940 2007-12-18
258 2007-12-17 140,721 50,000 0.03 500,590,186 672,646 4.780 2007-12-13
259 2007-12-14 90,721 -30,000 0.02 500,590,186 462,677 5.100 2007-12-12
260 2007-12-13 120,721 50,000 0.02 500,590,186 567,389 4.700 2007-12-11
261 2007-12-12 70,721 5,000 0.01 500,590,186 332,389 4.700 2007-12-10
262 2007-12-11 65,721 -30,000 0.01 500,590,186 322,033 4.900 2007-12-07
263 2007-12-07 95,721 5,000 0.02 500,590,186 478,605 5.000 2007-12-05
264 2007-12-06 90,721 5,000 0.02 500,590,186 451,791 4.980 2007-12-04
265 2007-12-05 85,721 20,000 0.02 500,590,186 426,891 4.980 2007-12-03
266 2007-12-04 65,721 -5,000 0.01 500,590,186 335,177 5.100 2007-11-30
267 2007-11-28 70,721 -5,000 0.02 455,590,186 360,677 5.100 2007-11-26
268 2007-11-27 75,721 -15,000 0.02 455,590,186 393,749 5.200 2007-11-23
269 2007-11-23 90,721 -5,000 0.02 455,590,186 480,821 5.300 2007-11-21
270 2007-11-16 95,721 10,000 0.02 455,590,186 564,754 5.900 2007-11-14
271 2007-11-15 85,721 -20,000 0.02 455,590,186 497,182 5.800 2007-11-13
272 2007-11-14 105,721 -20,000 0.02 455,590,186 634,326 6.000 2007-11-12
273 2007-11-12 125,721 -30,000 0.03 455,590,186 817,187 6.500 2007-11-08
274 2007-11-09 155,721 5,000 0.03 455,590,186 1,043,331 6.700 2007-11-07
275 2007-11-08 150,721 -10,000 0.03 455,590,186 1,024,903 6.800 2007-11-06
276 2007-11-07 160,721 10,000 0.04 455,590,186 1,028,614 6.400 2007-11-05
277 2007-11-06 150,721 10,000 0.03 455,590,186 1,070,119 7.100 2007-11-02
278 2007-11-02 140,721 10,000 0.03 455,590,186 1,167,984 8.300 2007-10-31
279 2007-11-01 130,721 -10,000 0.03 455,590,186 1,045,768 8.000 2007-10-30
280 2007-10-31 140,721 35,000 0.03 455,590,186 1,111,696 7.900 2007-10-29
281 2007-10-30 105,721 -10,000 0.02 429,398,487 824,624 7.800 2007-10-26
282 2007-10-29 115,721 20,000 0.03 429,398,487 786,903 6.800 2007-10-25
283 2007-10-16 95,721 15,000 0.02 429,398,487 698,763 7.300 2007-10-12
284 2007-10-15 80,721 -10,000 0.02 429,398,487 613,480 7.600 2007-10-11
285 2007-10-11 90,721 10,000 0.02 429,398,487 662,263 7.300 2007-10-09
286 2007-10-09 80,721 10,000 0.02 429,398,487 524,687 6.500 2007-10-05
287 2007-10-08 70,721 -10,000 0.02 429,398,487 381,893 5.400 2007-10-04
288 2007-10-03 80,721 -10,000 0.02 429,398,487 460,110 5.700 2007-09-28
289 2007-09-27 90,721 -5,000 0.02 429,398,487 535,254 5.900 2007-09-24
290 2007-09-18 95,721 10,000 0.02 429,398,487 555,182 5.800 2007-09-14
291 2007-09-17 85,721 -10,000 0.02 429,398,487 488,610 5.700 2007-09-13
292 2007-09-13 95,721 5,000 0.02 429,398,487 574,326 6.000 2007-09-11
293 2007-09-10 90,721 10,000 0.02 429,398,487 562,470 6.200 2007-09-06
294 2007-09-06 80,721 -15,000 0.02 429,398,487 492,398 6.100 2007-09-04
295 2007-08-31 95,721 -10,000 0.02 429,398,487 603,042 6.300 2007-08-29
296 2007-08-30 105,721 -5,000 0.02 429,398,487 697,759 6.600 2007-08-28
297 2007-08-29 110,721 10,000 0.03 429,398,487 786,119 7.100 2007-08-27
298 2007-08-28 100,721 -10,000 0.02 429,398,487 674,831 6.700 2007-08-24
299 2007-08-27 110,721 -15,000 0.03 429,398,487 686,470 6.200 2007-08-23
300 2007-08-20 125,721 -55,144 0.03 429,398,487 600,946 4.780 2007-08-16
301 2007-08-17 180,865 -20,000 0.04 429,398,487 958,585 5.300 2007-08-15
302 2007-08-16 200,865 -20,000 0.05 429,398,487 1,104,758 5.500 2007-08-14
303 2007-08-13 220,865 10,000 0.05 429,398,487 1,281,017 5.800 2007-08-09
304 2007-08-08 210,865 5,000 0.05 429,398,487 1,286,277 6.100 2007-08-06
305 2007-08-07 205,865 10,000 0.05 429,398,487 1,420,469 6.900 2007-08-03
306 2007-08-06 195,865 20,000 0.05 429,398,487 1,331,882 6.800 2007-08-02
307 2007-08-03 175,865 -25,000 0.04 429,398,487 1,266,228 7.200 2007-08-01
308 2007-08-01 200,865 -5,000 0.05 429,398,487 1,606,920 8.000 2007-07-30
309 2007-07-31 205,865 5,000 0.05 429,398,487 1,585,161 7.700 2007-07-27
310 2007-07-30 200,865 25,000 0.05 424,721,218 1,667,180 8.300 2007-07-26
311 2007-07-27 175,865 55,000 0.04 424,721,218 1,565,199 8.900 2007-07-25
312 2007-07-26 120,865 -100,000 0.03 424,721,218 1,087,785 9.000 2007-07-24
313 2007-07-25 220,865 60,000 0.05 424,721,218 1,678,574 7.600 2007-07-23
314 2007-07-24 160,865 15,000 0.04 424,721,218 1,142,142 7.100 2007-07-20
315 2007-07-23 145,865 15,000 0.03 424,721,218 1,093,988 7.500 2007-07-19
316 2007-07-20 130,865 -75,000 0.03 424,721,218 902,969 6.900 2007-07-18
317 2007-07-18 205,865 55,000 0.05 424,721,218 1,255,777 6.100 2007-07-16
318 2007-07-17 150,865 100,000 0.04 424,721,218 965,536 6.400 2007-07-13
319 2007-07-03 50,865 30,000 0.01 424,721,218 305,190 6.000 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top