China Resources and Transportation Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.010 2025-11-21
2 2025-11-24 0.010 2025-11-20
3 2025-11-18 77,235,059 5,000 0.73 10,644,093,185 772,351 0.010 2025-11-14
4 2025-11-12 77,230,059 20,000 0.73 10,644,093,185 772,301 0.010 2025-11-10
5 2025-11-06 77,210,059 20,000 0.73 10,644,093,185 772,101 0.010 2025-11-04
6 2025-10-28 77,190,059 5,000 0.73 10,644,093,185 771,901 0.010 2025-10-24
7 2025-10-21 77,185,059 -9,805,000 0.73 10,644,093,185 771,851 0.010 2025-10-17
8 2025-10-03 86,990,059 15,000 0.82 10,644,093,185 869,901 0.010 2025-09-30
9 2025-09-18 86,975,059 -20,000 0.82 10,644,093,185 956,726 0.011 2025-09-16
10 2025-09-03 86,995,059 20,000 0.82 10,644,093,185 956,946 0.011 2025-09-01
11 2025-08-25 86,975,059 200,000 0.82 10,644,093,185 956,726 0.011 2025-08-21
12 2025-08-22 86,775,059 -15,000 0.82 10,644,093,185 954,526 0.011 2025-08-20
13 2025-08-21 86,790,059 -2,000,000 0.82 10,644,093,185 867,901 0.010 2025-08-19
14 2025-08-20 88,790,059 300,000 0.83 10,644,093,185 1,065,481 0.012 2025-08-18
15 2025-08-19 88,490,059 1,210,000 0.83 10,644,093,185 1,061,881 0.012 2025-08-15
16 2025-08-18 87,280,059 5,000 0.82 10,644,093,185 960,081 0.011 2025-08-14
17 2025-08-15 87,275,059 -200,000 0.82 10,644,093,185 872,751 0.010 2025-08-13
18 2025-08-13 87,475,059 250,000 0.82 10,644,093,185 962,226 0.011 2025-08-11
19 2025-08-12 87,225,059 165,000 0.82 10,644,093,185 959,476 0.011 2025-08-08
20 2025-08-11 87,060,059 330,000 0.82 10,644,093,185 870,601 0.010 2025-08-07
21 2025-08-08 86,730,059 300,000 0.81 10,644,093,185 867,301 0.010 2025-08-06
22 2025-08-06 86,430,059 330,000 0.81 10,644,093,185 950,731 0.011 2025-08-04
23 2025-08-04 86,100,059 200,000 0.81 10,644,093,185 947,101 0.011 2025-07-31
24 2025-07-29 85,900,059 200,000 0.81 10,644,093,185 944,901 0.011 2025-07-25
25 2025-07-28 85,700,059 300,000 0.81 10,644,093,185 942,701 0.011 2025-07-24
26 2025-07-25 85,400,059 230,000 0.80 10,644,093,185 939,401 0.011 2025-07-23
27 2025-07-24 85,170,059 100,000 0.80 10,644,093,185 936,871 0.011 2025-07-22
28 2025-07-18 85,070,059 100,000 0.80 10,644,093,185 850,701 0.010 2025-07-16
29 2025-07-17 84,970,059 100,000 0.80 10,644,093,185 934,671 0.011 2025-07-15
30 2025-07-16 84,870,059 100,000 0.80 10,644,093,185 848,701 0.010 2025-07-14
31 2025-07-10 84,770,059 110,000 0.80 10,644,093,185 932,471 0.011 2025-07-08
32 2025-07-09 84,660,059 10,000 0.80 10,644,093,185 931,261 0.011 2025-07-07
33 2025-07-02 84,650,059 -5,000 0.80 10,644,093,185 931,151 0.011 2025-06-27
34 2025-06-26 84,655,059 1,600,000 0.80 10,644,093,185 931,206 0.011 2025-06-24
35 2025-06-25 83,055,059 900,000 0.78 10,644,093,185 913,606 0.011 2025-06-23
36 2025-06-23 82,155,059 5,000 0.77 10,644,093,185 985,861 0.012 2025-06-19
37 2025-06-12 82,150,059 800,000 0.77 10,644,093,185 985,801 0.012 2025-06-10
38 2025-05-21 81,350,059 60,000 0.76 10,644,093,185 976,201 0.012 2025-05-19
39 2025-05-16 81,290,059 -10,000 0.76 10,644,093,185 975,481 0.012 2025-05-14
40 2025-05-15 81,300,059 290,000 0.76 10,644,093,185 894,301 0.011 2025-05-13
41 2025-05-14 81,010,059 270,000 0.76 10,644,093,185 1,053,131 0.013 2025-05-12
42 2025-04-14 80,740,059 370,000 0.76 10,644,093,185 968,881 0.012 2025-04-10
43 2025-04-01 80,370,059 -25,000 0.76 10,644,093,185 1,285,921 0.016 2025-03-28
44 2025-03-28 80,395,059 25,099 0.76 10,644,093,185 1,366,716 0.017 2025-03-26
45 2025-03-27 80,369,960 1,995,000 0.76 10,644,093,185 1,366,289 0.017 2025-03-25
46 2025-03-19 78,374,960 15,000 0.74 10,644,093,185 1,253,999 0.016 2025-03-17
47 2025-03-17 78,359,960 2,000,000 0.74 10,644,093,185 1,253,759 0.016 2025-03-13
48 2025-03-14 76,359,960 750,000 0.72 10,644,093,185 1,298,119 0.017 2025-03-12
49 2025-03-13 75,609,960 1,000,000 0.71 10,644,093,185 1,360,979 0.018 2025-03-11
50 2025-03-10 74,609,960 200,000 0.70 10,644,093,185 1,566,809 0.021 2025-03-06
51 2025-03-07 74,409,960 -375,000 0.70 10,644,093,185 1,711,429 0.023 2025-03-05
52 2025-03-06 74,784,960 -650,000 0.70 10,644,093,185 1,420,914 0.019 2025-03-04
53 2025-03-05 75,434,960 1,154,900 0.71 10,644,093,185 1,659,569 0.022 2025-03-03
54 2025-03-04 74,280,060 -1,510,000 0.70 10,644,093,185 1,782,721 0.024 2025-02-28
55 2025-03-03 75,790,060 1,275,000 0.71 10,644,093,185 1,212,641 0.016 2025-02-27
56 2025-02-28 74,515,060 -14,880,000 0.70 10,644,093,185 1,117,726 0.015 2025-02-26
57 2023-09-13 89,395,060 13,170,000 0.84 10,644,093,185 893,951 0.010 2023-09-11
58 2023-04-17 76,225,060 -320,000 0.72 10,644,093,185 762,251 0.010 2023-04-13
59 2023-04-04 76,545,060 20,000 0.72 10,644,093,185 765,451 0.010 2023-03-31
60 2023-03-07 76,525,060 -500,000 0.72 10,644,093,185 765,251 0.010 2023-03-03
61 2023-02-15 77,025,060 -790,000 0.72 10,644,093,185 770,251 0.010 2023-02-13
62 2023-02-10 77,815,060 130,000 0.73 10,644,093,185 778,151 0.010 2023-02-08
63 2023-02-08 77,685,060 140,000 0.73 10,644,093,185 854,536 0.011 2023-02-06
64 2023-02-07 77,545,060 -16,005,000 0.73 10,644,093,185 775,451 0.010 2023-02-03
65 2023-02-06 93,550,060 17,180,000 0.88 10,644,093,185 935,501 0.010 2023-02-02
66 2023-02-03 76,370,060 16,200,000 0.72 10,644,093,185 916,441 0.012 2023-02-01
67 2023-01-26 60,170,060 -9,240,000 0.57 10,644,093,185 782,211 0.013 2023-01-19
68 2023-01-20 69,410,060 9,240,000 0.65 10,644,093,185 763,511 0.011 2023-01-18
69 2023-01-19 60,170,060 -9,735,000 0.57 10,644,093,185 782,211 0.013 2023-01-17
70 2023-01-16 69,905,060 -2,745,000 0.66 10,644,093,185 908,766 0.013 2023-01-12
71 2023-01-13 72,650,060 -1,060,000 0.68 10,644,093,185 799,151 0.011 2023-01-11
72 2022-12-16 73,710,060 1,000,000 0.69 10,644,093,185 737,101 0.010 2022-12-14
73 2022-10-25 72,710,060 -7,985,000 0.68 10,644,093,185 727,101 0.010 2022-10-21
74 2022-09-29 80,695,060 5,000 0.76 10,644,093,185 806,951 0.010 2022-09-27
75 2022-09-16 80,690,060 50,000 0.76 10,644,093,185 806,901 0.010 2022-09-14
76 2022-09-07 80,640,060 8,480,000 0.76 10,644,093,185 806,401 0.010 2022-09-05
77 2022-08-24 72,160,060 4,000,000 0.68 10,644,093,185 721,601 0.010 2022-08-22
78 2022-08-05 68,160,060 7,930,000 0.64 10,644,093,185 681,601 0.010 2022-08-03
79 2022-08-03 60,230,060 -490,000 0.57 10,644,093,185 722,761 0.012 2022-08-01
80 2022-08-02 60,720,060 -640,000 0.57 10,644,093,185 728,641 0.012 2022-07-29
81 2022-07-29 61,360,060 1,650,000 0.58 10,644,093,185 797,681 0.013 2022-07-27
82 2022-07-27 59,710,060 5,000 0.56 10,644,093,185 835,941 0.014 2022-07-25
83 2022-07-05 59,705,060 -2,000,000 0.56 10,644,093,185 895,576 0.015 2022-06-30
84 2022-06-28 61,705,060 80,000 0.58 10,644,093,185 925,576 0.015 2022-06-24
85 2022-06-24 61,625,060 2,000,000 0.58 10,644,093,185 986,001 0.016 2022-06-22
86 2022-06-21 59,625,060 5,000 0.56 10,644,093,185 775,126 0.013 2022-06-17
87 2022-06-10 59,620,060 80,000 0.56 10,644,093,185 1,132,781 0.019 2022-06-08
88 2022-06-09 59,540,060 -195,000 0.56 10,644,093,185 952,641 0.016 2022-06-07
89 2022-05-27 59,735,060 110,000 0.56 10,644,093,185 657,086 0.011 2022-05-25
90 2022-05-26 59,625,060 195,000 0.56 10,644,093,185 715,501 0.012 2022-05-24
91 2022-05-24 59,430,060 -800,000 0.56 10,644,093,185 772,591 0.013 2022-05-20
92 2022-05-13 60,230,060 100,000 0.57 10,644,093,185 843,221 0.014 2022-05-11
93 2022-05-12 60,130,060 -105,000 0.56 10,644,093,185 841,821 0.014 2022-05-10
94 2022-04-27 60,235,060 -1,800,000 0.57 10,644,093,185 1,084,231 0.018 2022-04-25
95 2022-04-22 62,035,060 600,000 0.58 10,644,093,185 1,178,666 0.019 2022-04-20
96 2022-03-23 61,435,060 10,000 0.58 10,644,093,185 1,228,701 0.020 2022-03-21
97 2022-03-18 61,425,060 -200,000 0.58 10,644,093,185 1,289,926 0.021 2022-03-16
98 2022-03-17 61,625,060 140,000 0.58 10,644,093,185 1,232,501 0.020 2022-03-15
99 2022-03-10 61,485,060 -1,400,000 0.58 10,644,093,185 1,414,156 0.023 2022-03-08
100 2022-03-09 62,885,060 400,000 0.59 10,644,093,185 1,446,356 0.023 2022-03-07
101 2022-02-22 62,485,060 60,000 0.59 10,644,093,185 1,499,641 0.024 2022-02-18
102 2022-02-18 62,425,060 400,000 0.59 10,644,093,185 1,435,776 0.023 2022-02-16
103 2022-02-11 62,025,060 400,000 0.58 10,644,093,185 1,550,627 0.025 2022-02-09
104 2022-02-07 61,625,060 -2,500,000 0.58 10,644,093,185 1,479,001 0.024 2022-01-28
105 2022-01-18 64,125,060 2,200,000 0.60 10,644,093,185 1,667,252 0.026 2022-01-14
106 2022-01-17 61,925,060 100,000 0.58 10,644,093,185 1,610,052 0.026 2022-01-13
107 2022-01-12 61,825,060 15,000 0.58 10,644,093,185 1,669,277 0.027 2022-01-10
108 2022-01-11 61,810,060 200,000 0.58 10,644,093,185 1,668,872 0.027 2022-01-07
109 2021-12-29 61,610,060 -10,000 0.58 10,644,093,185 1,293,811 0.021 2021-12-23
110 2021-12-28 61,620,060 -65,000 0.58 10,644,093,185 1,540,502 0.025 2021-12-22
111 2021-12-23 61,685,060 -5,000 0.69 8,922,395,970 1,603,812 0.026 2021-12-21
112 2021-12-22 61,690,060 5,000 0.69 8,922,395,970 1,295,491 0.021 2021-12-20
113 2021-12-21 61,685,060 -45,000 0.69 8,922,395,970 1,172,016 0.019 2021-12-17
114 2021-12-16 61,730,060 -5,000 0.69 8,922,395,970 925,951 0.015 2021-12-14
115 2021-12-15 61,735,060 -500,000 0.69 8,922,395,970 987,761 0.016 2021-12-13
116 2021-12-08 62,235,060 40,000 0.70 8,922,395,970 995,761 0.016 2021-12-06
117 2021-12-07 62,195,060 175,000 0.70 8,922,395,970 995,121 0.016 2021-12-03
118 2021-11-30 62,020,060 5,000 0.70 8,922,395,970 868,281 0.014 2021-11-26
119 2021-11-26 62,015,060 5,000 0.70 8,922,395,970 930,226 0.015 2021-11-24
120 2021-11-22 62,010,060 225,000 0.69 8,922,395,970 930,151 0.015 2021-11-18
121 2021-11-17 61,785,060 120,000 0.69 8,922,395,970 803,206 0.013 2021-11-15
122 2021-11-11 61,665,060 -5,000 0.69 8,922,395,970 801,646 0.013 2021-11-09
123 2021-10-25 61,670,060 -1,500,000 0.69 8,922,395,970 740,041 0.012 2021-10-21
124 2021-09-23 63,170,060 10,000 0.71 8,922,395,970 947,551 0.015 2021-09-20
125 2021-09-20 63,160,060 -100,000 0.71 8,922,395,970 821,081 0.013 2021-09-16
126 2021-09-16 63,260,060 335,000 0.71 8,922,395,970 885,641 0.014 2021-09-14
127 2021-09-14 62,925,060 100,000 0.71 8,922,395,970 880,951 0.014 2021-09-10
128 2021-09-07 62,825,060 350,000 0.70 8,922,395,970 942,376 0.015 2021-09-03
129 2021-09-03 62,475,060 5,000 0.70 8,922,395,970 937,126 0.015 2021-09-01
130 2021-08-25 62,470,060 5,000 0.70 8,922,395,970 937,051 0.015 2021-08-23
131 2021-07-23 62,465,060 50,000 0.70 8,922,395,970 1,061,906 0.017 2021-07-21
132 2021-06-28 62,415,060 -500,000 0.70 8,922,395,970 1,185,886 0.019 2021-06-24
133 2021-06-24 62,915,060 -5,000 0.71 8,922,395,970 1,132,471 0.018 2021-06-22
134 2021-06-22 62,920,060 5,000 0.71 8,922,395,970 1,132,561 0.018 2021-06-18
135 2021-06-17 62,915,060 225,000 0.85 7,442,395,970 1,195,386 0.019 2021-06-15
136 2021-06-16 62,690,060 -1,500,000 0.84 7,442,395,970 1,253,801 0.020 2021-06-11
137 2021-06-15 64,190,060 -410,000 0.86 7,442,395,970 1,347,991 0.021 2021-06-10
138 2021-06-10 64,600,060 160,000 0.87 7,442,395,970 1,227,401 0.019 2021-06-08
139 2021-06-09 64,440,060 1,000,000 0.87 7,442,395,970 1,224,361 0.019 2021-06-07
140 2021-06-08 63,440,060 -60,000 0.85 7,442,395,970 1,205,361 0.019 2021-06-04
141 2021-06-07 63,500,060 500,000 0.85 7,442,395,970 1,206,501 0.019 2021-06-03
142 2021-06-04 63,000,060 -640,000 0.85 7,442,395,970 1,323,001 0.021 2021-06-02
143 2021-06-03 63,640,060 -460,000 0.86 7,442,395,970 1,145,521 0.018 2021-06-01
144 2021-06-02 64,100,060 750,000 0.86 7,442,395,970 1,025,601 0.016 2021-05-31
145 2021-05-31 63,350,060 -460,000 0.85 7,442,395,970 1,330,351 0.021 2021-05-27
146 2021-05-27 63,810,060 20,000 0.86 7,442,395,970 1,212,391 0.019 2021-05-25
147 2021-05-26 63,790,060 275,000 0.86 7,442,395,970 1,658,542 0.026 2021-05-24
148 2021-05-07 63,515,060 -190,000 0.85 7,442,395,970 952,726 0.015 2021-05-05
149 2021-05-05 63,705,060 -500,000 0.86 7,442,395,970 955,576 0.015 2021-05-03
150 2021-04-28 64,205,060 190,000 0.86 7,442,395,970 898,871 0.014 2021-04-26
151 2021-04-23 64,015,060 500,000 0.86 7,442,395,970 960,226 0.015 2021-04-21
152 2021-04-21 63,515,060 780,000 0.85 7,442,395,970 1,016,241 0.016 2021-04-19
153 2021-04-20 62,735,060 100,000 0.84 7,442,395,970 1,254,701 0.020 2021-04-16
154 2021-04-14 62,635,060 200,000 0.84 7,442,395,970 1,127,431 0.018 2021-04-12
155 2021-04-13 62,435,060 100,000 0.84 7,442,395,970 1,311,136 0.021 2021-04-09
156 2021-04-08 62,335,060 520,000 0.84 7,442,395,970 1,433,706 0.023 2021-04-01
157 2021-04-07 61,815,060 -680,000 0.83 7,442,395,970 1,545,377 0.025 2021-03-31
158 2021-03-31 62,495,060 100,000 0.84 7,442,395,970 1,562,377 0.025 2021-03-29
159 2021-03-24 62,395,060 -200,000 0.84 7,442,395,970 1,747,062 0.028 2021-03-22
160 2021-03-23 62,595,060 -60,000 0.84 7,442,395,970 1,752,662 0.028 2021-03-19
161 2021-03-22 62,655,060 300,000 0.84 7,442,395,970 1,816,997 0.029 2021-03-18
162 2021-03-19 62,355,060 650,000 0.84 7,442,395,970 1,683,587 0.027 2021-03-17
163 2021-03-17 61,705,060 10,000 0.83 7,442,395,970 1,357,511 0.022 2021-03-15
164 2021-03-11 61,695,060 -7,970,000 0.83 7,442,395,970 1,233,901 0.020 2021-03-09
165 2021-03-09 69,665,060 350,000 0.94 7,442,395,970 1,602,296 0.023 2021-03-05
166 2021-03-08 69,315,060 -1,170,000 0.93 7,442,395,970 1,455,616 0.021 2021-03-04
167 2021-03-04 70,485,060 5,670,000 0.95 7,442,395,970 1,339,216 0.019 2021-03-02
168 2021-03-03 64,815,060 -15,000 0.87 7,442,395,970 1,296,301 0.020 2021-03-01
169 2021-03-02 64,830,060 6,125,000 0.87 7,442,395,970 1,361,431 0.021 2021-02-26
170 2021-02-25 58,705,060 -200,000 0.79 7,442,395,970 880,576 0.015 2021-02-23
171 2021-02-24 58,905,060 200,000 0.79 7,442,395,970 883,576 0.015 2021-02-22
172 2021-02-23 58,705,060 -150,000 0.79 7,442,395,970 880,576 0.015 2021-02-19
173 2021-02-22 58,855,060 -1,420,000 0.79 7,442,395,970 941,681 0.016 2021-02-18
174 2021-02-19 60,275,060 295,000 0.81 7,442,395,970 723,301 0.012 2021-02-17
175 2021-02-18 59,980,060 15,000 0.81 7,442,395,970 659,781 0.011 2021-02-16
176 2021-02-17 59,965,060 40,000 0.81 7,442,395,970 599,651 0.010 2021-02-10
177 2020-11-27 59,925,060 -4,540,000 0.81 7,442,395,970 599,251 0.010 2020-11-25
178 2020-11-23 64,465,060 -4,545,000 0.87 7,442,395,970 644,651 0.010 2020-11-19
179 2020-11-20 69,010,060 -9,080,000 0.93 7,442,395,970 759,111 0.011 2020-11-18
180 2020-09-23 78,090,060 30,000 1.05 7,442,395,970 780,901 0.010 2020-09-21
181 2020-08-14 78,060,060 5,000 1.05 7,442,395,970 780,601 0.010 2020-08-12
182 2020-07-15 78,055,060 -20,000 1.05 7,442,395,970 780,551 0.010 2020-07-13
183 2020-03-04 78,075,060 435,060 1.05 7,442,395,970 780,751 0.010 2020-03-02
184 2020-03-03 77,640,000 -1,340,000 1.04 7,442,395,970 776,400 0.010 2020-02-28
185 2020-03-02 78,980,000 60,000 1.06 7,442,395,970 789,800 0.010 2020-02-27
186 2020-02-28 78,920,000 5,000 1.06 7,442,395,970 868,120 0.011 2020-02-26
187 2020-02-26 78,915,000 -80,000 1.06 7,442,395,970 868,065 0.011 2020-02-24
188 2020-02-20 78,995,000 -210,000 1.06 7,442,395,970 868,945 0.011 2020-02-18
189 2020-02-17 79,205,000 6,800,000 1.06 7,442,395,970 871,255 0.011 2020-02-13
190 2020-02-11 72,405,000 80,000 0.97 7,442,395,970 796,455 0.011 2020-02-07
191 2020-02-10 72,325,000 15,000 0.97 7,442,395,970 795,575 0.011 2020-02-06
192 2020-02-04 72,310,000 4,495,000 0.97 7,442,395,970 795,410 0.011 2020-01-31
193 2020-02-03 67,815,000 4,765,000 0.91 7,442,395,970 813,780 0.012 2020-01-30
194 2020-01-29 63,050,000 -4,210,000 0.85 7,442,395,970 819,650 0.013 2020-01-22
195 2020-01-23 67,260,000 4,420,000 0.90 7,442,395,970 739,860 0.011 2020-01-21
196 2020-01-22 62,840,000 20,000 0.84 7,442,395,970 754,080 0.012 2020-01-20
197 2020-01-21 62,820,000 50,000 0.84 7,442,395,970 816,660 0.013 2020-01-17
198 2020-01-20 62,770,000 2,745,000 0.84 7,442,395,970 816,010 0.013 2020-01-16
199 2020-01-16 60,025,000 1,650,000 0.81 7,442,395,970 1,020,425 0.017 2020-01-14
200 2020-01-10 58,375,000 -1,050,000 0.78 7,442,395,970 1,809,625 0.031 2020-01-08
201 2020-01-09 59,425,000 -1,235,000 0.80 7,442,395,970 1,782,750 0.030 2020-01-07
202 2020-01-08 60,660,000 1,810,000 0.82 7,442,395,970 1,516,500 0.025 2020-01-06
203 2020-01-07 58,850,000 475,000 0.79 7,442,395,970 1,706,650 0.029 2020-01-03
204 2020-01-06 58,375,000 45,440,000 0.78 7,442,395,970 1,809,625 0.031 2020-01-02
205 2020-01-03 12,935,000 -1,405,000 0.17 7,442,395,970 400,985 0.031 2019-12-30
206 2019-12-17 14,340,000 -795,000 0.19 7,442,395,970 344,160 0.024 2019-12-13
207 2019-12-16 15,135,000 5,000 0.20 7,442,395,970 408,645 0.027 2019-12-12
208 2019-12-13 15,130,000 795,000 0.20 7,442,395,970 378,250 0.025 2019-12-11
209 2019-12-10 14,335,000 685,000 0.19 7,442,395,970 444,385 0.031 2019-12-06
210 2019-12-09 13,650,000 700,000 0.18 7,442,395,970 450,450 0.033 2019-12-05
211 2019-12-06 12,950,000 -475,000 0.17 7,442,395,970 427,350 0.033 2019-12-04
212 2019-12-05 13,425,000 -500,000 0.18 7,442,395,970 443,025 0.033 2019-12-03
213 2019-11-29 13,925,000 1,025,000 0.19 7,442,395,970 417,750 0.030 2019-11-27
214 2019-11-11 12,900,000 -5,000 0.17 7,442,395,970 412,800 0.032 2019-11-07
215 2019-10-23 12,905,000 180,000 0.17 7,442,395,970 412,960 0.032 2019-10-21
216 2019-10-18 12,725,000 -610,000 0.17 7,442,395,970 407,200 0.032 2019-10-16
217 2019-09-24 13,335,000 25,000 0.18 7,442,395,970 506,730 0.038 2019-09-20
218 2019-07-04 13,310,000 -130,000 0.18 7,442,395,970 559,020 0.042 2019-07-02
219 2019-06-13 13,440,000 -20,000 0.18 7,442,395,970 510,720 0.038 2019-06-11
220 2019-04-23 13,460,000 5,000 0.18 7,442,395,970 592,240 0.044 2019-04-17
221 2019-04-12 13,455,000 5,000 0.18 7,442,395,970 565,110 0.042 2019-04-10
222 2019-04-09 13,450,000 -20,000 0.18 7,442,395,970 578,350 0.043 2019-04-04
223 2019-04-03 13,470,000 -35,000 0.18 7,442,395,970 565,740 0.042 2019-04-01
224 2019-03-26 13,505,000 130,000 0.18 7,442,395,970 567,210 0.042 2019-03-22
225 2019-03-04 13,375,000 55,000 0.18 7,442,395,970 642,000 0.048 2019-02-28
226 2019-01-31 13,320,000 5,000 0.18 7,442,395,970 639,360 0.048 2019-01-29
227 2018-12-28 13,315,000 -20,000 0.18 7,442,395,970 1,145,090 0.086 2018-12-21
228 2018-12-27 13,335,000 260,000 0.18 7,442,395,970 1,133,475 0.085 2018-12-20
229 2018-12-21 13,075,000 20,000 0.18 7,442,395,970 1,124,450 0.086 2018-12-19
230 2018-12-19 13,055,000 350,000 0.18 7,442,395,970 1,018,290 0.078 2018-12-17
231 2018-12-11 12,705,000 -60,000 0.17 7,442,395,970 813,120 0.064 2018-12-07
232 2018-11-14 12,765,000 60,000 0.17 7,442,395,970 842,490 0.066 2018-11-12
233 2018-08-09 12,705,000 -5,000 0.17 7,442,395,970 1,372,140 0.108 2018-08-07
234 2018-08-08 12,710,000 -25,000 0.17 7,442,395,970 1,398,100 0.110 2018-08-06
235 2018-08-07 12,735,000 30,000 0.17 7,442,395,970 1,400,850 0.110 2018-08-03
236 2018-08-06 12,705,000 -150,000 0.17 7,442,395,970 1,270,500 0.100 2018-08-02
237 2018-08-03 12,855,000 150,000 0.17 7,442,395,970 1,336,920 0.104 2018-08-01
238 2018-07-25 12,705,000 -325,000 0.17 7,442,395,970 1,422,960 0.112 2018-07-23
239 2018-07-24 13,030,000 325,000 0.18 7,442,395,970 1,472,390 0.113 2018-07-20
240 2018-07-19 12,705,000 -85,000 0.17 7,442,395,970 1,461,075 0.115 2018-07-17
241 2018-07-17 12,790,000 85,000 0.17 7,442,395,970 1,534,800 0.120 2018-07-13
242 2018-07-03 12,705,000 -100,000 0.17 7,442,395,970 1,854,930 0.146 2018-06-28
243 2018-06-15 12,805,000 -165,000 0.17 7,442,395,970 1,741,480 0.136 2018-06-13
244 2018-06-14 12,970,000 -30,000 0.17 7,442,395,970 1,569,370 0.121 2018-06-12
245 2018-06-13 13,000,000 195,000 0.17 7,442,395,970 1,599,000 0.123 2018-06-11
246 2018-05-29 12,805,000 -30,000 0.17 7,442,395,970 2,368,925 0.185 2018-05-25
247 2018-03-28 12,835,000 -1,265,000 0.17 7,442,395,970 2,477,155 0.193 2018-03-26
248 2018-03-27 14,100,000 -3,500,000 0.19 7,442,395,970 2,636,700 0.187 2018-03-23
249 2018-03-20 17,600,000 600,000 0.24 7,442,395,970 3,449,600 0.196 2018-03-16
250 2018-03-19 17,000,000 -435,000 0.23 7,442,395,970 3,383,000 0.199 2018-03-15
251 2018-03-16 17,435,000 600,000 0.23 7,442,395,970 3,452,130 0.198 2018-03-14
252 2018-03-15 16,835,000 -300,000 0.23 7,442,395,970 3,367,000 0.200 2018-03-13
253 2018-03-14 17,135,000 300,000 0.23 7,442,395,970 3,427,000 0.200 2018-03-12
254 2018-03-08 16,835,000 -510,000 0.23 7,442,395,970 3,484,845 0.207 2018-03-06
255 2018-03-07 17,345,000 200,000 0.23 7,442,395,970 3,503,690 0.202 2018-03-05
256 2018-03-06 17,145,000 280,000 0.23 7,442,395,970 3,634,740 0.212 2018-03-02
257 2018-03-02 16,865,000 230,000 0.23 7,442,395,970 3,744,030 0.222 2018-02-28
258 2018-03-01 16,635,000 3,800,000 0.22 7,442,395,970 3,692,970 0.222 2018-02-27
259 2018-02-09 12,835,000 -10,000 0.17 7,442,395,970 2,502,825 0.195 2018-02-07
260 2018-01-25 12,845,000 15,000 0.17 7,442,395,970 2,530,465 0.197 2018-01-23
261 2018-01-11 12,830,000 5,000 0.17 7,442,395,970 2,386,380 0.186 2018-01-09
262 2018-01-04 12,825,000 40,000 0.17 7,442,395,970 2,449,575 0.191 2018-01-02
263 2017-12-28 12,785,000 500,000 0.17 7,442,395,970 2,531,430 0.198 2017-12-22
264 2017-12-14 12,285,000 -10,000 0.17 7,442,395,970 2,555,280 0.208 2017-12-12
265 2017-12-07 12,295,000 500,000 0.17 7,442,395,970 2,372,935 0.193 2017-12-05
266 2017-11-15 11,795,000 210,000 0.16 7,442,395,970 2,370,795 0.201 2017-11-13
267 2017-11-03 11,585,000 5,000 0.16 7,442,395,970 2,537,115 0.219 2017-11-01
268 2017-10-31 11,580,000 40,000 0.16 7,442,395,970 2,640,240 0.228 2017-10-27
269 2017-09-29 11,540,000 -235,000 0.16 7,442,395,970 2,354,160 0.204 2017-09-27
270 2017-09-28 11,775,000 -60 0.16 7,442,395,970 2,449,200 0.208 2017-09-26
271 2017-09-15 11,775,060 -235,000 0.16 7,442,395,970 2,731,814 0.232 2017-09-13
272 2017-09-13 12,010,060 -1,580,000 0.16 7,442,395,970 2,798,344 0.233 2017-09-11
273 2017-09-12 13,590,060 -5,000 0.18 7,442,395,970 2,853,913 0.210 2017-09-08
274 2017-09-11 13,595,060 -20,000 0.18 7,442,395,970 2,786,987 0.205 2017-09-07
275 2017-09-04 13,615,060 -235,000 0.18 7,442,395,970 2,940,853 0.216 2017-08-31
276 2017-08-17 13,850,060 20,000 0.19 7,442,395,970 3,379,415 0.244 2017-08-15
277 2017-08-16 13,830,060 -300,000 0.19 7,442,395,970 3,429,855 0.248 2017-08-14
278 2017-08-15 14,130,060 -685,000 0.19 7,442,395,970 3,461,865 0.245 2017-08-11
279 2017-08-10 14,815,060 100,000 0.20 7,442,395,970 3,703,765 0.250 2017-08-08
280 2017-08-08 14,715,060 25,000 0.20 7,442,395,970 3,899,491 0.265 2017-08-04
281 2017-08-04 14,690,060 305,000 0.20 7,442,395,970 3,745,965 0.255 2017-08-02
282 2017-07-12 14,385,060 75,000 0.19 7,442,395,970 4,099,742 0.285 2017-07-10
283 2017-07-04 14,310,060 145,000 0.19 7,442,395,970 3,491,655 0.244 2017-06-30
284 2017-07-03 14,165,060 -125,000 0.19 7,442,395,970 3,512,935 0.248 2017-06-29
285 2017-06-26 14,290,060 -5,000 0.19 7,442,395,970 3,443,904 0.241 2017-06-22
286 2017-06-21 14,295,060 1,810,000 0.19 7,442,395,970 3,059,143 0.214 2017-06-19
287 2017-06-15 12,485,060 9,470,000 0.17 7,442,395,970 2,734,228 0.219 2017-06-13
288 2017-06-14 3,015,060 -100,000 0.04 7,442,395,970 627,132 0.208 2017-06-12
289 2017-06-09 3,115,060 -395,000 0.04 7,442,395,970 607,437 0.195 2017-06-07
290 2017-06-07 3,510,060 240,000 0.05 7,442,395,970 761,683 0.217 2017-06-05
291 2017-06-02 3,270,060 -10,000 0.04 7,442,395,970 654,012 0.200 2017-05-31
292 2017-05-29 3,280,060 -75,000 0.04 7,442,395,970 636,332 0.194 2017-05-25
293 2017-05-26 3,355,060 660,000 0.05 7,442,395,970 637,461 0.190 2017-05-24
294 2017-05-25 2,695,060 -560,000 0.04 7,442,395,970 479,721 0.178 2017-05-23
295 2017-05-24 3,255,060 1,410,000 0.04 7,442,395,970 690,073 0.212 2017-05-22
296 2017-05-22 1,845,060 -120,000 0.02 7,442,395,970 356,097 0.193 2017-05-18
297 2017-05-18 1,965,060 120,000 0.03 7,442,395,970 389,082 0.198 2017-05-16
298 2017-05-17 1,845,060 -80,000 0.02 7,442,395,970 356,097 0.193 2017-05-15
299 2017-05-11 1,925,060 -105,000 0.03 7,442,395,970 331,110 0.172 2017-05-09
300 2017-05-09 2,030,060 760,000 0.03 6,752,395,970 365,411 0.180 2017-05-05
301 2017-05-08 1,270,060 100,000 0.02 6,752,395,970 229,881 0.181 2017-05-04
302 2017-05-05 1,170,060 90,000 0.02 6,752,395,970 202,420 0.173 2017-05-02
303 2017-04-05 1,080,060 370,000 0.02 6,752,395,970 164,169 0.152 2017-03-31
304 2017-04-03 710,060 5,000 0.01 6,752,395,970 100,829 0.142 2017-03-30
305 2017-03-30 705,060 5,000 0.01 6,752,395,970 100,824 0.143 2017-03-28
306 2017-03-27 700,060 5,000 0.01 6,752,395,970 112,010 0.160 2017-03-23
307 2017-03-20 695,060 5,000 0.01 6,752,395,970 88,273 0.127 2017-03-16
308 2017-03-16 690,060 -200,000 0.01 6,752,395,970 84,187 0.122 2017-03-14
309 2017-03-02 890,060 -30,000 0.01 6,752,395,970 105,027 0.118 2017-02-28
310 2017-03-01 920,060 -5,000 0.01 6,752,395,970 110,407 0.120 2017-02-27
311 2017-02-27 925,060 -45,000 0.01 6,752,395,970 111,007 0.120 2017-02-23
312 2017-02-22 970,060 200,000 0.01 6,752,395,970 108,647 0.112 2017-02-20
313 2017-02-15 770,060 -100,000 0.01 6,752,395,970 77,006 0.100 2017-02-13
314 2017-02-09 870,060 -5,000 0.01 6,752,395,970 113,108 0.130 2017-02-07
315 2016-11-30 875,060 50,000 0.01 6,752,395,970 120,758 0.138 2016-11-28
316 2016-11-02 825,060 -5,000 0.01 6,752,395,970 112,208 0.136 2016-10-31
317 2016-09-20 830,060 -10,000 0.01 6,752,395,970 136,960 0.165 2016-09-15
318 2016-09-14 840,060 10,000 0.01 6,752,395,970 134,410 0.160 2016-09-12
319 2016-09-13 830,060 -165,000 0.01 6,752,395,970 137,790 0.166 2016-09-09
320 2016-09-12 995,060 165,000 0.01 6,752,395,970 172,145 0.173 2016-09-08
321 2016-09-06 830,060 -5,000 0.01 6,752,395,970 117,038 0.141 2016-09-02
322 2016-09-02 835,060 -30,000 0.01 6,752,395,970 132,775 0.159 2016-08-31
323 2016-08-31 865,060 30,000 0.01 6,752,395,970 135,814 0.157 2016-08-29
324 2016-08-30 835,060 5,000 0.01 6,752,395,970 136,950 0.164 2016-08-26
325 2016-08-29 830,060 -5,000 0.01 6,752,395,970 114,548 0.138 2016-08-25
326 2016-08-25 835,060 -5,000 0.01 6,752,395,970 114,403 0.137 2016-08-23
327 2016-08-24 840,060 15,000 0.01 6,752,395,970 119,289 0.142 2016-08-22
328 2016-07-06 825,060 50,000 0.01 6,752,395,970 96,532 0.117 2016-07-04
329 2016-07-04 775,060 -650,000 0.01 6,752,395,970 93,782 0.121 2016-06-29
330 2016-05-25 1,425,060 200,000 0.02 6,752,395,970 168,157 0.118 2016-05-23
331 2016-05-24 1,225,060 -35,000 0.02 6,752,395,970 144,557 0.118 2016-05-20
332 2016-05-23 1,260,060 -110,000 0.02 6,752,395,970 148,687 0.118 2016-05-19
333 2016-05-17 1,370,060 -55,000 0.02 6,752,395,970 168,517 0.123 2016-05-13
334 2016-05-06 1,425,060 650,000 0.02 6,752,395,970 190,958 0.134 2016-05-04
335 2016-05-05 775,060 -45,000 0.01 6,752,395,970 104,633 0.135 2016-05-03
336 2016-04-26 820,060 5,000 0.01 6,752,395,970 100,047 0.122 2016-04-22
337 2016-04-25 815,060 185,000 0.01 6,752,395,970 114,108 0.140 2016-04-21
338 2016-04-06 630,060 -60,000 0.01 6,752,395,970 67,416 0.107 2016-04-01
339 2016-04-01 690,060 -670,000 0.01 6,752,395,970 79,357 0.115 2016-03-30
340 2016-03-29 1,360,060 80,000 0.02 6,752,395,970 160,487 0.118 2016-03-23
341 2016-03-15 1,280,060 -50,000 0.02 6,752,395,970 166,408 0.130 2016-03-11
342 2016-03-14 1,330,060 340,000 0.02 6,752,395,970 176,898 0.133 2016-03-10
343 2016-03-11 990,060 80,000 0.01 6,752,395,970 122,767 0.124 2016-03-09
344 2016-03-08 910,060 110,000 0.01 6,752,395,970 91,006 0.100 2016-03-04
345 2016-03-04 800,060 90,000 0.01 6,752,395,970 84,006 0.105 2016-03-02
346 2016-03-02 710,060 75,000 0.01 6,752,395,970 55,385 0.078 2016-02-29
347 2016-02-29 635,060 -25,000 0.01 6,752,395,970 69,222 0.109 2016-02-25
348 2016-02-25 660,060 -10,000 0.01 6,752,395,970 75,907 0.115 2016-02-23
349 2016-02-22 670,060 150,000 0.01 6,752,395,970 85,098 0.127 2016-02-18
350 2016-02-19 520,060 -70,000 0.01 6,752,395,970 65,008 0.125 2016-02-17
351 2016-02-18 590,060 -10,000 0.01 6,752,395,970 84,969 0.144 2016-02-16
352 2016-02-11 600,060 10,000 0.01 6,752,395,970 46,805 0.078 2016-02-04
353 2016-01-20 590,060 -60,000 0.01 6,752,395,970 57,826 0.098 2016-01-18
354 2016-01-14 650,060 60,000 0.01 6,752,395,970 73,457 0.113 2016-01-12
355 2016-01-05 590,060 20,000 0.01 6,752,395,970 103,851 0.176 2015-12-30
356 2015-12-30 570,060 10,000 0.01 6,752,395,970 101,471 0.178 2015-12-28
357 2015-12-15 560,060 -500,000 0.01 6,752,395,970 103,051 0.184 2015-12-11
358 2015-12-11 1,060,060 500,000 0.02 6,752,395,970 208,832 0.197 2015-12-09
359 2015-12-09 560,060 350,000 0.01 6,752,395,970 151,216 0.270 2015-12-07
360 2015-12-08 210,060 -20,000 0.02 1,350,479,194 65,119 0.310 2015-12-04
361 2015-11-25 230,060 -250,000 0.02 1,350,479,194 55,905 0.243 2015-11-23
362 2015-11-23 480,060 60 0.04 1,350,479,194 119,055 0.248 2015-11-19
363 2015-11-12 480,000 20,000 0.04 1,350,479,194 141,600 0.295 2015-11-10
364 2015-11-09 460,000 10,000 0.03 1,350,479,194 294,400 0.640 2015-11-05
365 2015-11-06 450,000 250,000 0.03 1,350,479,194 315,000 0.700 2015-11-04
366 2015-11-05 200,000 -2,960,000 0.01 1,350,479,194 144,000 0.720 2015-11-03
367 2015-11-04 3,160,000 -10,000 0.23 1,350,479,195 2,148,800 0.680 2015-11-02
368 2015-11-02 3,170,000 10,000 0.23 1,350,479,195 2,092,200 0.660 2015-10-29
369 2015-10-28 3,160,000 -130,000 0.23 1,350,479,195 2,212,000 0.700 2015-10-26
370 2015-10-14 3,290,000 85,000 0.24 1,350,479,195 2,500,400 0.760 2015-10-12
371 2015-10-09 3,205,000 -20,000 0.24 1,350,479,195 2,435,800 0.760 2015-10-07
372 2015-10-08 3,225,000 20,000 0.24 1,350,479,195 2,322,000 0.720 2015-10-06
373 2015-10-07 3,205,000 45,000 0.24 1,350,479,195 2,243,500 0.700 2015-10-05
374 2015-10-05 3,160,000 -145,000 0.23 1,350,479,195 2,148,800 0.680 2015-09-30
375 2015-09-09 3,305,000 60,000 0.24 1,350,479,195 3,635,500 1.100 2015-09-07
376 2015-09-08 3,245,000 30,000 0.24 1,350,479,195 3,569,500 1.100 2015-09-04
377 2015-09-04 3,215,000 -20,000 0.24 1,350,479,195 3,793,700 1.180 2015-09-01
378 2015-08-28 3,235,000 20,000 0.24 1,350,479,195 3,882,000 1.200 2015-08-26
379 2015-08-26 3,215,000 80,000 0.24 1,350,479,195 3,986,600 1.240 2015-08-24
380 2015-08-25 3,135,000 15,000 0.23 1,350,479,195 3,762,000 1.200 2015-08-21
381 2015-08-24 3,120,000 -65,000 0.23 1,350,479,195 3,868,800 1.240 2015-08-20
382 2015-08-21 3,185,000 -25,000 0.24 1,350,479,195 4,650,100 1.460 2015-08-19
383 2015-08-19 3,210,000 5,000 0.24 1,350,479,195 5,136,000 1.600 2015-08-17
384 2015-08-18 3,205,000 -135,000 0.24 1,350,479,195 5,704,900 1.780 2015-08-14
385 2015-08-07 3,340,000 -45,000 0.25 1,350,479,195 7,481,600 2.240 2015-08-05
386 2015-07-20 3,385,000 200,000 0.25 1,350,479,195 9,342,600 2.760 2015-07-16
387 2015-07-09 3,185,000 -45,000 0.24 1,350,479,195 8,918,000 2.800 2015-07-07
388 2015-07-08 3,230,000 -10,000 0.24 1,350,479,195 9,044,000 2.800 2015-07-06
389 2015-07-07 3,240,000 -60,000 0.24 1,350,479,195 9,979,200 3.080 2015-07-03
390 2015-07-06 3,300,000 2,730,000 0.24 1,350,479,195 10,758,000 3.260 2015-07-02
391 2015-07-03 570,000 40,000 0.04 1,350,479,195 1,915,200 3.360 2015-06-30
392 2015-07-02 530,000 5,000 0.04 1,350,479,195 1,664,200 3.140 2015-06-29
393 2015-06-30 525,000 -20,000 0.04 1,350,479,195 1,743,000 3.320 2015-06-26
394 2015-06-29 545,000 -5,000 0.04 1,350,479,195 1,863,900 3.420 2015-06-25
395 2015-06-24 550,000 10,000 0.04 1,350,479,195 1,848,000 3.360 2015-06-22
396 2015-06-23 540,000 -20,000 0.04 1,350,479,195 1,890,000 3.500 2015-06-19
397 2015-06-19 560,000 15,000 0.04 1,350,479,195 1,948,800 3.480 2015-06-17
398 2015-06-18 545,000 -90,000 0.04 1,350,479,195 1,918,400 3.520 2015-06-16
399 2015-06-15 635,000 -30,000 0.05 1,350,479,195 2,298,700 3.620 2015-06-11
400 2015-06-12 665,000 -35,000 0.05 1,350,479,195 2,394,000 3.600 2015-06-10
401 2015-06-11 700,000 -70,000 0.05 1,350,479,195 2,380,000 3.400 2015-06-09
402 2015-06-10 770,000 -35,000 0.06 1,350,479,195 2,818,200 3.660 2015-06-08
403 2015-06-09 805,000 90,000 0.06 1,350,479,195 3,075,100 3.820 2015-06-05
404 2015-06-08 715,000 -85,000 0.05 1,350,479,195 2,917,200 4.080 2015-06-04
405 2015-06-05 800,000 155,000 0.06 1,350,479,195 3,248,000 4.060 2015-06-03
406 2015-06-04 645,000 -135,000 0.05 1,350,479,195 2,322,000 3.600 2015-06-02
407 2015-06-03 780,000 190,000 0.06 1,350,479,195 2,886,000 3.700 2015-06-01
408 2015-06-01 590,000 -5,000 0.04 1,350,479,195 2,053,200 3.480 2015-05-28
409 2015-05-28 595,000 25,000 0.04 1,350,479,195 2,153,900 3.620 2015-05-26
410 2015-05-27 570,000 35,000 0.04 1,350,479,195 2,052,000 3.600 2015-05-22
411 2015-05-26 535,000 -70,000 0.04 1,350,479,195 1,936,700 3.620 2015-05-21
412 2015-05-15 605,000 -5,000 0.04 1,350,479,195 2,153,800 3.560 2015-05-13
413 2015-05-14 610,000 5,000 0.05 1,350,479,195 2,196,000 3.600 2015-05-12
414 2015-05-12 605,000 -15,000 0.04 1,350,479,195 2,311,100 3.820 2015-05-08
415 2015-05-08 620,000 5,000 0.05 1,350,479,195 2,356,000 3.800 2015-05-06
416 2015-05-07 615,000 25,000 0.05 1,350,479,195 2,398,500 3.900 2015-05-05
417 2015-05-06 590,000 20,000 0.04 1,350,479,195 2,348,200 3.980 2015-05-04
418 2015-05-04 570,000 65,000 0.04 1,350,479,195 2,177,400 3.820 2015-04-29
419 2015-04-30 505,000 5,000 0.04 1,350,479,195 1,959,400 3.880 2015-04-28
420 2015-04-29 500,000 -5,000 0.04 1,350,479,195 1,710,000 3.420 2015-04-27
421 2015-04-24 505,000 10,000 0.04 1,350,479,195 1,696,800 3.360 2015-04-22
422 2015-04-21 495,000 5,000 0.04 1,350,479,195 1,702,800 3.440 2015-04-17
423 2015-04-20 490,000 -5,000 0.04 1,350,479,195 1,626,800 3.320 2015-04-16
424 2015-04-17 495,000 5,000 0.04 1,350,479,195 1,683,000 3.400 2015-04-15
425 2015-04-16 490,000 -10,000 0.04 1,350,479,195 1,715,000 3.500 2015-04-14
426 2015-04-10 500,000 10,000 0.04 1,350,479,195 1,500,000 3.000 2015-04-08
427 2015-03-25 490,000 -10,000 0.04 1,350,479,195 1,460,200 2.980 2015-03-23
428 2015-02-02 500,000 -15,000 0.04 1,350,479,195 1,650,000 3.300 2015-01-29
429 2015-01-21 515,000 -25,000 0.04 1,350,479,195 1,658,300 3.220 2015-01-19
430 2015-01-16 540,000 -95,000 0.04 1,350,479,195 1,738,800 3.220 2015-01-14
431 2015-01-14 635,000 -10,000 0.05 1,350,479,195 2,070,100 3.260 2015-01-12
432 2015-01-12 645,000 -10,000 0.05 1,350,479,195 2,038,200 3.160 2015-01-08
433 2015-01-09 655,000 -100,000 0.05 1,350,479,195 2,122,200 3.240 2015-01-07
434 2015-01-06 755,000 5,000 0.06 1,350,479,195 2,491,500 3.300 2015-01-02
435 2015-01-05 750,000 -15,000 0.06 1,350,479,195 2,280,000 3.040 2014-12-30
436 2014-12-29 765,000 -60,000 0.06 1,350,479,195 2,096,100 2.740 2014-12-22
437 2014-12-17 825,000 -30,000 0.06 1,350,479,195 2,640,000 3.200 2014-12-15
438 2014-12-12 855,000 5,000 0.06 1,350,479,195 2,804,400 3.280 2014-12-10
439 2014-12-11 850,000 5,000 0.06 1,350,479,195 2,754,000 3.240 2014-12-09
440 2014-12-08 845,000 15,000 0.06 1,350,479,195 2,906,800 3.440 2014-12-04
441 2014-11-26 830,000 5,000 0.06 1,350,479,195 3,037,800 3.660 2014-11-24
442 2014-11-20 825,000 -5,000 0.06 1,350,479,195 3,217,500 3.900 2014-11-18
443 2014-11-19 830,000 5,000 0.06 1,350,479,195 3,320,000 4.000 2014-11-17
444 2014-11-06 825,000 -5,000 0.06 1,350,479,195 2,838,000 3.440 2014-11-04
445 2014-10-30 830,000 5,000 0.06 1,350,479,195 3,154,000 3.800 2014-10-28
446 2014-10-16 825,000 100,000 0.06 1,350,479,195 3,762,000 4.560 2014-10-14
447 2014-10-10 725,000 315,000 0.05 1,350,479,195 3,596,000 4.960 2014-10-08
448 2014-10-07 410,000 -60,000 0.03 1,350,479,195 1,771,200 4.320 2014-10-03
449 2014-10-03 470,000 220,000 0.03 1,350,479,195 2,340,600 4.980 2014-09-29
450 2014-09-26 250,000 -25,000 0.02 1,352,494,195 1,400,000 5.600 2014-09-24
451 2014-09-24 275,000 -5,000 0.02 1,352,494,195 1,622,500 5.900 2014-09-22
452 2014-09-23 280,000 5,000 0.02 1,352,494,195 1,736,000 6.200 2014-09-19
453 2014-09-15 275,000 60,000 0.02 1,352,494,195 1,760,000 6.400 2014-09-11
454 2014-09-04 215,000 30,000 0.02 1,352,494,195 1,376,000 6.400 2014-09-02
455 2014-08-27 185,000 -15,000 0.01 1,352,494,195 1,184,000 6.400 2014-08-25
456 2014-08-19 200,000 10,000 0.01 1,356,089,195 1,320,000 6.600 2014-08-15
457 2014-08-08 190,000 -25,000 0.01 1,356,089,195 1,235,000 6.500 2014-08-06
458 2014-08-06 215,000 -10,000 0.02 1,358,739,195 1,376,000 6.400 2014-08-04
459 2014-08-01 225,000 -15,000 0.02 1,358,739,195 1,440,000 6.400 2014-07-30
460 2014-07-30 240,000 -15,000 0.02 1,358,739,195 1,560,000 6.500 2014-07-28
461 2014-07-24 255,000 10,000 0.02 1,358,739,195 1,632,000 6.400 2014-07-22
462 2014-07-22 245,000 -35,000 0.02 1,358,739,195 1,568,000 6.400 2014-07-18
463 2014-07-21 280,000 -30,000 0.02 1,358,739,195 1,764,000 6.300 2014-07-17
464 2014-07-17 310,000 -20,000 0.02 1,358,739,195 1,984,000 6.400 2014-07-15
465 2014-07-15 330,000 -155,000 0.02 1,358,739,195 2,145,000 6.500 2014-07-11
466 2014-07-14 485,000 -5,000 0.04 1,358,739,195 3,055,500 6.300 2014-07-10
467 2014-07-10 490,000 -30,000 0.04 1,358,739,195 3,136,000 6.400 2014-07-08
468 2014-07-08 520,000 -35,000 0.04 1,358,739,195 3,380,000 6.500 2014-07-04
469 2014-07-07 555,000 -95,000 0.04 1,358,739,195 3,663,000 6.600 2014-07-03
470 2014-06-25 650,000 -5,000 0.05 1,358,739,195 4,225,000 6.500 2014-06-23
471 2014-06-17 655,000 45,000 0.05 1,358,739,195 4,454,000 6.800 2014-06-13
472 2014-06-13 610,000 -25,000 0.04 1,358,739,195 3,965,000 6.500 2014-06-11
473 2014-06-11 635,000 -5,000 0.05 1,358,739,195 4,064,000 6.400 2014-06-09
474 2014-06-09 640,000 225,000 0.05 1,358,739,195 4,288,000 6.700 2014-06-05
475 2014-06-06 415,000 10,000 0.03 1,358,739,195 2,822,000 6.800 2014-06-04
476 2014-06-03 405,000 -100,000 0.03 1,358,739,195 2,754,000 6.800 2014-05-29
477 2014-05-28 505,000 15,000 0.04 1,358,739,195 3,434,000 6.800 2014-05-26
478 2014-05-26 490,000 15,000 0.04 1,358,739,195 3,479,000 7.100 2014-05-22
479 2014-05-23 475,000 25,000 0.03 1,358,739,195 3,420,000 7.200 2014-05-21
480 2014-05-22 450,000 10,000 0.03 1,358,739,195 3,240,000 7.200 2014-05-20
481 2014-05-21 440,000 -10,000 0.03 1,358,739,195 3,168,000 7.200 2014-05-19
482 2014-05-20 450,000 -5,000 0.03 1,358,739,195 3,195,000 7.100 2014-05-16
483 2014-05-19 455,000 -35,000 0.03 1,358,739,195 3,321,500 7.300 2014-05-15
484 2014-05-16 490,000 -30,000 0.04 1,358,739,195 3,626,000 7.400 2014-05-14
485 2014-05-13 520,000 -5,000 0.04 1,358,739,195 3,848,000 7.400 2014-05-09
486 2014-05-12 525,000 5,000 0.04 1,358,739,195 3,885,000 7.400 2014-05-08
487 2014-05-09 520,000 85,000 0.04 1,358,739,195 3,796,000 7.300 2014-05-07
488 2014-05-08 435,000 20,000 0.03 1,358,739,195 3,045,000 7.000 2014-05-05
489 2014-05-02 415,000 85,000 0.03 1,358,739,195 2,822,000 6.800 2014-04-29
490 2014-04-30 330,000 30,000 0.02 1,358,739,195 2,310,000 7.000 2014-04-28
491 2014-04-28 300,000 10,000 0.02 1,361,384,195 2,190,000 7.300 2014-04-24
492 2014-04-25 290,000 25,000 0.02 1,361,384,195 2,088,000 7.200 2014-04-23
493 2014-04-23 265,000 5,000 0.02 1,361,384,195 1,961,000 7.400 2014-04-17
494 2014-04-22 260,000 5,000 0.02 1,361,384,195 1,872,000 7.200 2014-04-16
495 2014-04-16 255,000 -10,000 0.02 1,361,384,195 1,887,000 7.400 2014-04-14
496 2014-04-15 265,000 5,000 0.02 1,361,384,195 1,961,000 7.400 2014-04-11
497 2014-04-14 260,000 -5,000 0.02 1,361,384,195 1,950,000 7.500 2014-04-10
498 2014-04-04 265,000 -5,000 0.02 1,361,384,195 2,146,500 8.100 2014-04-02
499 2014-04-03 270,000 -15,000 0.02 1,361,384,195 2,214,000 8.200 2014-04-01
500 2014-04-02 285,000 -5,000 0.02 1,361,384,195 2,337,000 8.200 2014-03-31
501 2014-04-01 290,000 -15,000 0.02 1,361,384,195 2,175,000 7.500 2014-03-28
502 2014-03-26 305,000 5,000 0.02 1,361,384,195 2,379,000 7.800 2014-03-24
503 2014-03-25 300,000 5,000 0.02 1,363,174,195 2,370,000 7.900 2014-03-21
504 2014-03-24 295,000 -10,000 0.02 1,363,174,195 2,301,000 7.800 2014-03-20
505 2014-03-19 305,000 -10,000 0.02 1,363,174,195 2,440,000 8.000 2014-03-17
506 2014-03-17 315,000 15,000 0.02 1,365,479,195 2,488,500 7.900 2014-03-13
507 2014-03-14 300,000 15,000 0.02 1,365,479,195 2,430,000 8.100 2014-03-12
508 2014-03-13 285,000 -30,000 0.02 1,365,479,195 2,365,500 8.300 2014-03-11
509 2014-03-10 315,000 35,000 0.02 1,366,914,195 2,646,000 8.400 2014-03-06
510 2014-03-07 280,000 -5,000 0.02 1,366,914,195 2,296,000 8.200 2014-03-05
511 2014-03-04 285,000 10,000 0.02 1,369,164,195 2,337,000 8.200 2014-02-28
512 2014-03-03 275,000 -5,000 0.02 1,369,164,195 2,255,000 8.200 2014-02-27
513 2014-02-27 280,000 -5,000 0.02 1,375,349,195 2,240,000 8.000 2014-02-25
514 2014-02-26 285,000 5,000 0.02 1,384,184,195 2,337,000 8.200 2014-02-24
515 2014-02-25 280,000 -5,000 0.02 1,384,184,195 2,268,000 8.100 2014-02-21
516 2014-02-21 285,000 5,000 0.02 1,384,184,195 2,308,500 8.100 2014-02-19
517 2014-02-19 280,000 -5,000 0.02 1,387,024,195 2,352,000 8.400 2014-02-17
518 2014-02-18 285,000 5,000 0.02 1,392,599,195 2,536,500 8.900 2014-02-14
519 2014-02-14 280,000 -10,000 0.02 1,392,599,195 2,520,000 9.000 2014-02-12
520 2014-02-11 290,000 -10,000 0.02 1,394,509,195 2,639,000 9.100 2014-02-07
521 2014-02-10 300,000 -50,000 0.02 1,394,509,195 2,610,000 8.700 2014-02-06
522 2014-02-07 350,000 -50,000 0.03 1,394,509,195 3,010,000 8.600 2014-02-05
523 2014-02-05 400,000 10,000 0.03 1,394,809,195 3,320,000 8.300 2014-01-29
524 2014-01-29 390,000 -5,000 0.03 1,394,809,195 3,159,000 8.100 2014-01-27
525 2014-01-28 395,000 5,000 0.03 1,394,809,195 3,239,000 8.200 2014-01-24
526 2014-01-27 390,000 10,000 0.03 1,404,809,195 3,237,000 8.300 2014-01-23
527 2014-01-22 380,000 -40,000 0.03 1,404,829,195 3,002,000 7.900 2014-01-20
528 2014-01-21 420,000 -5,000 0.03 1,404,829,195 3,192,000 7.600 2014-01-17
529 2014-01-20 425,000 -5,000 0.03 1,404,829,195 3,187,500 7.500 2014-01-16
530 2014-01-17 430,000 -15,000 0.03 1,404,829,195 3,225,000 7.500 2014-01-15
531 2014-01-16 445,000 -10,000 0.03 1,405,289,195 3,293,000 7.400 2014-01-14
532 2014-01-15 455,000 10,000 0.03 1,405,289,195 3,276,000 7.200 2014-01-13
533 2014-01-10 445,000 -5,000 0.03 1,405,289,195 3,248,500 7.300 2014-01-08
534 2014-01-09 450,000 30,000 0.03 1,405,289,195 3,285,000 7.300 2014-01-07
535 2014-01-03 420,000 -5,000 0.03 1,405,289,195 2,856,000 6.800 2013-12-30
536 2013-12-27 425,000 -20,000 0.03 1,405,289,195 2,932,500 6.900 2013-12-20
537 2013-12-20 445,000 -5,000 0.03 1,405,289,195 2,981,500 6.700 2013-12-18
538 2013-12-18 450,000 -10,000 0.03 1,405,289,195 3,150,000 7.000 2013-12-16
539 2013-12-11 460,000 -30,000 0.03 1,405,289,195 3,220,000 7.000 2013-12-09
540 2013-12-10 490,000 -30,000 0.03 1,405,289,195 3,528,000 7.200 2013-12-06
541 2013-12-09 520,000 35,000 0.04 1,405,289,195 3,640,000 7.000 2013-12-05
542 2013-12-06 485,000 -5,000 0.03 1,405,289,195 3,686,000 7.600 2013-12-04
543 2013-12-02 490,000 5,000 0.03 1,405,289,195 3,822,000 7.800 2013-11-28
544 2013-11-28 485,000 -30,000 0.03 1,405,289,195 3,928,500 8.100 2013-11-26
545 2013-11-27 515,000 -270,000 0.04 1,405,289,195 4,223,000 8.200 2013-11-25
546 2013-11-26 785,000 55,000 0.06 1,405,289,195 6,515,500 8.300 2013-11-22
547 2013-11-25 730,000 -30,000 0.05 1,405,289,195 6,205,000 8.500 2013-11-21
548 2013-11-22 760,000 5,000 0.05 1,405,289,195 6,688,000 8.800 2013-11-20
549 2013-11-20 755,000 15,000 0.05 1,405,289,195 6,644,000 8.800 2013-11-18
550 2013-11-19 740,000 5,000 0.05 1,405,289,195 6,660,000 9.000 2013-11-15
551 2013-11-15 735,000 -5,000 0.05 1,405,289,195 6,174,000 8.400 2013-11-13
552 2013-11-14 740,000 135,000 0.05 1,405,289,195 6,364,000 8.600 2013-11-12
553 2013-11-13 605,000 100,000 0.04 1,405,289,195 5,505,500 9.100 2013-11-11
554 2013-11-12 505,000 45,000 0.04 1,405,289,195 4,595,500 9.100 2013-11-08
555 2013-11-07 460,000 -5,000 0.03 1,405,289,195 4,140,000 9.000 2013-11-05
556 2013-11-06 465,000 5,000 0.03 1,405,289,195 4,185,000 9.000 2013-11-04
557 2013-11-05 460,000 15,000 0.03 1,405,289,195 4,186,000 9.100 2013-11-01
558 2013-11-04 445,000 -5,000 0.03 1,405,289,195 4,005,000 9.000 2013-10-31
559 2013-11-01 450,000 -10,000 0.03 1,405,289,195 4,005,000 8.900 2013-10-30
560 2013-10-31 460,000 -70,000 0.03 1,405,289,195 4,048,000 8.800 2013-10-29
561 2013-10-30 530,000 20,000 0.04 1,405,289,195 4,770,000 9.000 2013-10-28
562 2013-10-28 510,000 10,000 0.04 1,405,289,195 4,539,000 8.900 2013-10-24
563 2013-10-25 500,000 -10,000 0.04 1,405,289,195 4,350,000 8.700 2013-10-23
564 2013-10-24 510,000 15,000 0.04 1,405,289,195 4,539,000 8.900 2013-10-22
565 2013-10-23 495,000 15,000 0.04 1,405,289,195 4,455,000 9.000 2013-10-21
566 2013-10-22 480,000 20,000 0.03 1,405,289,195 4,080,000 8.500 2013-10-18
567 2013-10-21 460,000 85,000 0.03 1,405,289,195 3,864,000 8.400 2013-10-17
568 2013-10-18 375,000 15,000 0.03 1,405,289,195 3,150,000 8.400 2013-10-16
569 2013-10-17 360,000 60,000 0.03 1,405,289,195 3,060,000 8.500 2013-10-15
570 2013-10-16 300,000 50,000 0.02 1,405,289,195 2,430,000 8.100 2013-10-11
571 2013-10-15 250,000 -10,000 0.02 1,405,289,195 2,025,000 8.100 2013-10-10
572 2013-10-11 260,000 5,000 0.02 1,405,289,195 2,054,000 7.900 2013-10-09
573 2013-10-08 255,000 -420,000 0.02 1,405,289,195 2,040,000 8.000 2013-10-04
574 2013-10-07 675,000 -50,000 0.05 1,405,289,195 5,467,500 8.100 2013-10-03
575 2013-10-04 725,000 515,000 0.05 1,405,289,195 5,945,000 8.200 2013-10-02
576 2013-10-03 210,000 -10,000 0.01 1,405,289,195 1,638,000 7.800 2013-09-30
577 2013-10-02 220,000 10,000 0.02 1,405,289,195 1,672,000 7.600 2013-09-27
578 2013-09-27 210,000 -25,000 0.01 1,405,289,195 1,596,000 7.600 2013-09-25
579 2013-09-23 235,000 -5,000 0.02 1,405,289,195 1,715,500 7.300 2013-09-18
580 2013-09-16 240,000 -5,000 0.02 1,405,289,195 1,752,000 7.300 2013-09-12
581 2013-09-11 245,000 -5,000 0.02 1,405,289,195 1,764,000 7.200 2013-09-09
582 2013-09-06 250,000 25,000 0.02 1,405,289,195 1,850,000 7.400 2013-09-04
583 2013-08-30 225,000 -10,000 0.02 1,405,289,195 1,665,000 7.400 2013-08-28
584 2013-08-29 235,000 -30,000 0.02 1,280,289,195 1,739,000 7.400 2013-08-27
585 2013-08-27 265,000 30,000 0.02 1,280,289,195 2,014,000 7.600 2013-08-23
586 2013-08-26 235,000 -560,000 0.02 1,280,289,195 1,809,500 7.700 2013-08-22
587 2013-08-23 795,000 5,000 0.06 1,280,289,195 5,724,000 7.200 2013-08-21
588 2013-08-22 790,000 -5,000 0.06 1,280,289,195 5,767,000 7.300 2013-08-20
589 2013-08-21 795,000 -85,000 0.06 1,280,289,195 5,962,500 7.500 2013-08-19
590 2013-08-20 880,000 -635,000 0.07 1,280,289,195 6,864,000 7.800 2013-08-16
591 2013-08-19 1,515,000 90,000 0.12 1,280,289,195 11,362,500 7.500 2013-08-15
592 2013-08-16 1,425,000 465,000 0.11 1,280,289,195 10,402,500 7.300 2013-08-13
593 2013-08-15 960,000 100,000 0.07 1,280,289,195 6,720,000 7.000 2013-08-12
594 2013-08-09 860,000 30,000 0.07 1,280,289,195 5,676,000 6.600 2013-08-07
595 2013-08-08 830,000 85,000 0.06 1,280,289,195 5,478,000 6.600 2013-08-06
596 2013-08-07 745,000 620,000 0.06 1,280,289,195 4,917,000 6.600 2013-08-05
597 2013-07-30 125,000 5,000 0.01 1,280,289,195 837,500 6.700 2013-07-26
598 2013-07-29 120,000 10,000 0.01 1,280,289,195 792,000 6.600 2013-07-25
599 2013-06-27 110,000 -25,000 0.01 1,280,289,195 693,000 6.300 2013-06-25
600 2013-06-26 135,000 -15,000 0.01 1,280,289,195 823,500 6.100 2013-06-24
601 2013-06-20 150,000 40,000 0.01 1,280,289,195 975,000 6.500 2013-06-18
602 2013-06-13 110,000 -10,000 0.01 1,280,289,195 671,000 6.100 2013-06-10
603 2013-02-21 120,000 -5,000 0.01 1,280,289,195 732,000 6.100 2013-02-19
604 2013-01-04 125,000 5,000 0.01 1,202,039,195 725,000 5.800 2013-01-02
605 2012-12-21 120,000 -15,000 0.01 1,202,039,195 660,000 5.500 2012-12-19
606 2012-12-05 135,000 -10,000 0.01 1,009,539,195 810,000 6.000 2012-12-03
607 2012-11-28 145,000 50,000 0.01 1,009,539,195 841,000 5.800 2012-11-26
608 2012-11-16 95,000 -5,000 0.01 1,009,539,195 560,500 5.900 2012-11-14
609 2012-10-22 100,000 -5,000 0.01 1,009,539,195 580,000 5.800 2012-10-18
610 2012-10-18 105,000 -5,000 0.01 1,009,539,195 577,500 5.500 2012-10-16
611 2012-09-21 110,000 -5,000 0.01 1,009,539,195 547,800 4.980 2012-09-19
612 2012-08-29 115,000 10,000 0.01 1,009,539,195 598,000 5.200 2012-08-27
613 2012-08-17 105,000 -5,000 0.01 1,009,539,195 588,000 5.600 2012-08-15
614 2012-07-16 110,000 20,000 0.01 1,009,539,195 616,000 5.600 2012-07-12
615 2012-07-13 90,000 10,000 0.01 1,009,539,195 513,000 5.700 2012-07-11
616 2012-07-06 80,000 -50,000 0.01 1,009,539,195 432,000 5.400 2012-07-04
617 2012-06-22 130,000 10,000 0.01 1,009,539,195 728,000 5.600 2012-06-20
618 2012-06-20 120,000 -5,000 0.01 1,009,539,195 696,000 5.800 2012-06-18
619 2012-06-18 125,000 10,000 0.01 1,009,539,195 712,500 5.700 2012-06-14
620 2012-06-14 115,000 10,000 0.01 1,009,539,195 667,000 5.800 2012-06-12
621 2012-05-21 105,000 -10,000 0.01 1,009,539,195 598,500 5.700 2012-05-17
622 2012-05-17 115,000 15,000 0.01 1,009,539,195 690,000 6.000 2012-05-15
623 2012-05-11 100,000 10,000 0.01 1,009,539,195 600,000 6.000 2012-05-09
624 2012-05-10 90,000 5,000 0.01 1,009,539,195 540,000 6.000 2012-05-08
625 2012-05-09 85,000 10,000 0.01 1,009,539,195 518,500 6.100 2012-05-07
626 2012-05-08 75,000 5,000 0.01 1,009,539,195 465,000 6.200 2012-05-04
627 2012-05-07 70,000 -125,000 0.01 1,009,539,195 448,000 6.400 2012-05-03
628 2012-05-02 195,000 5,000 0.02 1,009,539,195 1,248,000 6.400 2012-04-27
629 2012-04-30 190,000 130,000 0.02 1,009,539,195 1,197,000 6.300 2012-04-26
630 2012-04-26 60,000 -5,000 0.01 1,009,539,195 348,000 5.800 2012-04-24
631 2012-04-25 65,000 -20,000 0.01 1,009,539,195 377,000 5.800 2012-04-23
632 2012-04-24 85,000 -15,000 0.01 1,009,539,195 476,000 5.600 2012-04-20
633 2012-04-23 100,000 -5,000 0.01 1,009,539,195 530,000 5.300 2012-04-19
634 2012-04-19 105,000 -15,000 0.01 1,009,539,195 556,500 5.300 2012-04-17
635 2012-04-10 120,000 5,000 0.01 1,009,539,195 612,000 5.100 2012-04-03
636 2012-03-30 115,000 -5,000 0.01 1,009,539,195 598,000 5.200 2012-03-28
637 2012-03-29 120,000 -5,000 0.01 1,009,539,195 624,000 5.200 2012-03-27
638 2012-02-16 125,000 -5,000 0.01 1,009,539,195 700,000 5.600 2012-02-14
639 2012-02-10 130,000 5,000 0.01 1,009,539,195 728,000 5.600 2012-02-08
640 2012-01-04 125,000 -5,000 0.01 1,009,539,195 750,000 6.000 2011-12-30
641 2011-11-22 130,000 -10,000 0.01 1,009,539,195 793,000 6.100 2011-11-18
642 2011-11-04 140,000 10,000 0.01 1,009,539,195 756,000 5.400 2011-11-02
643 2011-10-10 130,000 -10,000 0.01 1,009,539,195 728,000 5.600 2011-10-06
644 2011-09-28 140,000 5,000 0.01 1,009,539,195 826,000 5.900 2011-09-26
645 2011-09-27 135,000 5,000 0.01 1,009,539,195 823,500 6.100 2011-09-23
646 2011-09-14 130,000 -5,000 0.01 1,009,539,195 845,000 6.500 2011-09-09
647 2011-09-02 135,000 -5,000 0.01 1,009,539,195 918,000 6.800 2011-08-31
648 2011-08-24 140,000 5,000 0.01 1,009,539,195 854,000 6.100 2011-08-22
649 2011-08-11 135,000 -5,000 0.01 1,009,539,195 837,000 6.200 2011-08-09
650 2011-06-15 140,000 -5,000 0.01 1,009,539,195 966,000 6.900 2011-06-13
651 2011-06-14 145,000 5,000 0.01 1,009,539,195 1,015,000 7.000 2011-06-10
652 2011-05-09 140,000 -10,000 0.01 998,062,986 910,000 6.500 2011-05-05
653 2011-05-05 150,000 -5,000 0.02 998,062,986 780,000 5.200 2011-05-03
654 2011-05-04 155,000 -15,000 0.02 998,062,986 992,000 6.400 2011-04-29
655 2011-05-03 170,000 -5,000 0.02 998,062,986 1,258,000 7.400 2011-04-28
656 2011-04-20 175,000 15,000 0.02 994,682,182 1,295,000 7.400 2011-04-18
657 2011-04-07 160,000 -5,000 0.02 992,146,269 1,296,000 8.100 2011-04-04
658 2011-03-25 165,000 -5,000 0.02 988,337,638 1,303,500 7.900 2011-03-23
659 2011-03-17 170,000 5,000 0.02 871,194,781 1,241,000 7.300 2011-03-15
660 2011-03-15 165,000 -10,000 0.02 871,194,781 1,287,000 7.800 2011-03-11
661 2011-03-14 175,000 5,000 0.02 871,194,781 1,417,500 8.100 2011-03-10
662 2011-03-07 170,000 5,000 0.02 868,665,216 1,462,000 8.600 2011-03-03
663 2011-03-04 165,000 5,000 0.02 868,665,216 1,386,000 8.400 2011-03-02
664 2011-03-02 160,000 5,000 0.02 868,665,216 1,392,000 8.700 2011-02-28
665 2011-02-28 155,000 -5,000 0.02 850,808,073 1,317,500 8.500 2011-02-24
666 2011-02-22 160,000 5,000 0.02 849,539,195 1,488,000 9.300 2011-02-18
667 2011-02-11 155,000 -205,000 0.02 817,396,338 1,503,500 9.700 2011-02-09
668 2011-02-10 360,000 15,000 0.04 817,396,338 3,672,000 10.20 2011-02-08
669 2011-02-08 345,000 240,000 0.04 817,396,338 3,346,500 9.700 2011-02-01
670 2011-01-31 105,000 5,000 0.01 817,396,338 892,500 8.500 2011-01-27
671 2011-01-28 100,000 -20,000 0.01 817,396,338 850,000 8.500 2011-01-26
672 2011-01-27 120,000 -15,000 0.01 817,396,338 1,032,000 8.600 2011-01-25
673 2011-01-26 135,000 65,000 0.02 817,396,338 1,228,500 9.100 2011-01-24
674 2011-01-24 70,000 -25,000 0.01 817,396,338 658,000 9.400 2011-01-20
675 2011-01-21 95,000 20,000 0.01 817,396,338 921,500 9.700 2011-01-19
676 2011-01-20 75,000 50,000 0.01 727,396,338 735,000 9.800 2011-01-18
677 2011-01-19 25,000 5,000 0.00 727,396,338 205,000 8.200 2011-01-17
678 2011-01-18 20,000 10,000 0.00 727,396,338 158,000 7.900 2011-01-14
679 2011-01-04 10,000 -30,000 0.00 727,396,338 66,000 6.600 2010-12-30
680 2010-12-29 40,000 -10,000 0.01 727,396,338 220,000 5.500 2010-12-23
681 2010-12-28 50,000 10,000 0.01 727,396,338 285,000 5.700 2010-12-22
682 2010-12-20 40,000 5,000 0.01 727,396,338 204,000 5.100 2010-12-16
683 2010-12-14 35,000 20,000 0.00 727,396,338 175,000 5.000 2010-12-10
684 2010-12-13 15,000 15,000 0.00 727,396,338 84,000 5.600 2010-12-09
685 2010-11-16 0 -5,000 0.00 720,646,338 0 4.300 2010-11-12
686 2010-06-25 5,000 -10,000 0.00 720,646,338 11,100 2.220 2010-06-23
687 2010-06-15 15,000 10,000 0.00 720,646,338 30,600 2.040 2010-06-11
688 2010-03-15 5,000 5,000 0.00 720,646,338 13,200 2.640 2010-03-11
689 2010-01-11 0 -5,000 0.00 506,853,234 0 3.060 2010-01-07
690 2010-01-07 5,000 5,000 0.00 506,853,234 15,700 3.140 2010-01-05
691 2009-12-08 0 -5,000 0.00 506,853,234 0 3.200 2009-12-04
692 2009-12-07 5,000 5,000 0.00 506,853,234 16,100 3.220 2009-12-03
693 2009-11-09 0 -10,000 0.00 506,853,234 0 3.160 2009-11-05
694 2009-11-06 10,000 10,000 0.00 506,853,234 32,200 3.220 2009-11-04
695 2009-06-08 0 -20,000 0.00 506,853,234 0 1.880 2009-06-04
696 2009-06-05 20,000 20,000 0.00 506,853,234 38,000 1.900 2009-06-03
697 2009-05-27 0 -20,000 0.00 506,853,234 0 1.900 2009-05-25
698 2009-05-26 20,000 20,000 0.00 506,853,234 40,000 2.000 2009-05-22
699 2008-11-17 0 -5,000 0.00 506,853,234 0 0.720 2008-11-13
700 2008-10-31 5,000 5,000 0.00 506,853,234 2,600 0.520 2008-10-29
701 2008-10-09 0 -10,000 0.00 506,853,234 0 1.040 2008-10-06
702 2008-09-23 10,000 10,000 0.00 506,853,234 10,400 1.040 2008-09-19
703 2008-09-09 0 -10,000 0.00 506,853,234 0 1.380 2008-09-05
704 2008-08-05 10,000 10,000 0.00 506,853,234 18,400 1.840 2008-08-01
705 2008-07-23 0 -10,000 0.00 506,853,234 0 1.860 2008-07-21
706 2008-07-17 10,000 10,000 0.00 506,853,234 18,000 1.800 2008-07-15
707 2008-05-13 0 -5,000 0.00 506,853,234 0 2.700 2008-05-08
708 2008-05-09 5,000 5,000 0.00 506,853,234 13,400 2.680 2008-05-07
709 2008-03-04 0 -10,000 0.00 506,853,234 0 3.400 2008-02-29
710 2008-01-30 10,000 -5,000 0.00 500,590,186 23,000 2.300 2008-01-28
711 2008-01-14 15,000 10,000 0.00 500,590,186 46,500 3.100 2008-01-10
712 2007-11-15 5,000 5,000 0.00 455,590,186 29,000 5.800 2007-11-13
713 2007-11-14 0 -10,000 0.00 455,590,186 0 6.000 2007-11-12
714 2007-11-05 10,000 -125,000 0.00 455,590,186 79,000 7.900 2007-11-01
715 2007-11-02 135,000 10,000 0.03 455,590,186 1,120,500 8.300 2007-10-31
716 2007-11-01 125,000 25,000 0.03 455,590,186 1,000,000 8.000 2007-10-30
717 2007-10-30 100,000 100,000 0.02 429,398,487 780,000 7.800 2007-10-26
718 2007-07-27 0 -5,000 0.00 424,721,218 0 8.900 2007-07-25
719 2007-07-26 5,000 5,000 0.00 424,721,218 45,000 9.000 2007-07-24
720 2007-07-23 0 -5,000 0.00 424,721,218 0 7.500 2007-07-19
721 2007-07-20 5,000 5,000 0.00 424,721,218 34,500 6.900 2007-07-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top