China Resources and Transportation Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00269  1989-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.012 2025-08-15
2 2025-08-18 0.011 2025-08-14
3 2025-08-05 1,847,240 -210 0.02 10,644,093,185 20,320 0.011 2025-08-01
4 2025-03-31 1,847,450 -25,000 0.02 10,644,093,185 29,559 0.016 2025-03-27
5 2024-11-28 1,872,450 -90 0.02 10,644,093,185 18,725 0.010 2024-11-26
6 2024-07-08 1,872,540 -90 0.02 10,644,093,185 18,725 0.010 2024-07-04
7 2022-06-09 1,872,630 -10,000 0.02 10,644,093,185 29,962 0.016 2022-06-07
8 2022-04-01 1,882,630 -500,000 0.02 10,644,093,185 39,535 0.021 2022-03-30
9 2022-03-31 2,382,630 500,000 0.02 10,644,093,185 50,035 0.021 2022-03-29
10 2021-12-01 1,882,630 -300 0.02 8,922,395,970 26,357 0.014 2021-11-29
11 2021-04-29 1,882,930 -100,000 0.03 7,442,395,970 28,244 0.015 2021-04-27
12 2021-04-16 1,982,930 200,000 0.03 7,442,395,970 37,676 0.019 2021-04-14
13 2021-02-19 1,782,930 100,000 0.02 7,442,395,970 21,395 0.012 2021-02-17
14 2020-02-21 1,682,930 -60 0.02 7,442,395,970 18,512 0.011 2020-02-19
15 2019-02-11 1,682,990 50,000 0.02 7,442,395,970 84,150 0.050 2019-02-01
16 2018-12-10 1,632,990 150,000 0.02 7,442,395,970 99,612 0.061 2018-12-06
17 2018-10-19 1,482,990 50,000 0.02 7,442,395,970 115,673 0.078 2018-10-16
18 2018-08-06 1,432,990 50,000 0.02 7,442,395,970 143,299 0.100 2018-08-02
19 2018-08-01 1,382,990 -185,000 0.02 7,442,395,970 149,363 0.108 2018-07-30
20 2018-07-27 1,567,990 -10,000 0.02 7,442,395,970 177,183 0.113 2018-07-25
21 2018-07-24 1,577,990 50,000 0.02 7,442,395,970 178,313 0.113 2018-07-20
22 2018-06-27 1,527,990 -5,000 0.02 7,442,395,970 235,310 0.154 2018-06-25
23 2018-06-20 1,532,990 -200,000 0.02 7,442,395,970 219,218 0.143 2018-06-15
24 2018-06-13 1,732,990 400,000 0.02 7,442,395,970 213,158 0.123 2018-06-11
25 2018-06-07 1,332,990 -400,000 0.02 7,442,395,970 241,271 0.181 2018-06-05
26 2018-03-08 1,732,990 200,000 0.02 7,442,395,970 358,729 0.207 2018-03-06
27 2018-03-05 1,532,990 180,000 0.02 7,442,395,970 340,324 0.222 2018-03-01
28 2018-03-01 1,352,990 -200,000 0.02 7,442,395,970 300,364 0.222 2018-02-27
29 2018-02-28 1,552,990 200,000 0.02 7,442,395,970 326,128 0.210 2018-02-26
30 2018-02-13 1,352,990 -200,000 0.02 7,442,395,970 262,480 0.194 2018-02-09
31 2018-01-26 1,552,990 250,000 0.02 7,442,395,970 309,045 0.199 2018-01-24
32 2018-01-22 1,302,990 -200,000 0.02 7,442,395,970 252,780 0.194 2018-01-18
33 2018-01-15 1,502,990 200,000 0.02 7,442,395,970 282,562 0.188 2018-01-11
34 2018-01-08 1,302,990 -5,000 0.02 7,442,395,970 251,477 0.193 2018-01-04
35 2017-12-28 1,307,990 -200,000 0.02 7,442,395,970 258,982 0.198 2017-12-22
36 2017-12-22 1,507,990 100,000 0.02 7,442,395,970 306,122 0.203 2017-12-20
37 2017-11-16 1,407,990 -100,000 0.02 7,442,395,970 285,822 0.203 2017-11-14
38 2017-11-13 1,507,990 100,000 0.02 7,442,395,970 319,694 0.212 2017-11-09
39 2017-11-02 1,407,990 -200,000 0.02 7,442,395,970 312,574 0.222 2017-10-31
40 2017-10-04 1,607,990 200,000 0.02 7,442,395,970 328,030 0.204 2017-09-29
41 2017-10-03 1,407,990 -100,000 0.02 7,442,395,970 288,638 0.205 2017-09-28
42 2017-09-05 1,507,990 20,000 0.02 7,442,395,970 331,758 0.220 2017-09-01
43 2017-08-09 1,487,990 200,000 0.02 7,442,395,970 386,877 0.260 2017-08-07
44 2017-08-07 1,287,990 30,000 0.02 7,442,395,970 347,757 0.270 2017-08-03
45 2017-08-04 1,257,990 -100,000 0.02 7,442,395,970 320,787 0.255 2017-08-02
46 2017-07-12 1,357,990 -200,000 0.02 7,442,395,970 387,027 0.285 2017-07-10
47 2017-07-10 1,557,990 170,000 0.02 7,442,395,970 384,824 0.247 2017-07-06
48 2017-07-04 1,387,990 -200,000 0.02 7,442,395,970 338,670 0.244 2017-06-30
49 2017-06-27 1,587,990 -200,000 0.02 7,442,395,970 412,877 0.260 2017-06-23
50 2017-06-21 1,787,990 200,000 0.02 7,442,395,970 382,630 0.214 2017-06-19
51 2017-06-12 1,587,990 -200,000 0.02 7,442,395,970 327,126 0.206 2017-06-08
52 2017-06-09 1,787,990 200,000 0.02 7,442,395,970 348,658 0.195 2017-06-07
53 2017-05-29 1,587,990 -200,000 0.02 7,442,395,970 308,070 0.194 2017-05-25
54 2017-05-23 1,787,990 -75,000 0.02 7,442,395,970 350,446 0.196 2017-05-19
55 2017-05-18 1,862,990 200,000 0.03 7,442,395,970 368,872 0.198 2017-05-16
56 2017-05-12 1,662,990 200,000 0.02 7,442,395,970 296,012 0.178 2017-05-10
57 2017-05-09 1,462,990 -200,000 0.02 6,752,395,970 263,338 0.180 2017-05-05
58 2017-05-05 1,662,990 -100,000 0.02 6,752,395,970 287,697 0.173 2017-05-02
59 2017-05-04 1,762,990 200,000 0.03 6,752,395,970 292,656 0.166 2017-04-28
60 2017-04-25 1,562,990 -10,000 0.02 6,752,395,970 240,700 0.154 2017-04-21
61 2017-04-06 1,572,990 200,000 0.02 6,752,395,970 248,532 0.158 2017-04-03
62 2017-03-28 1,372,990 -5,000 0.02 6,752,395,970 215,559 0.157 2017-03-24
63 2017-03-17 1,377,990 -515,000 0.02 6,752,395,970 173,627 0.126 2017-03-15
64 2017-02-10 1,892,990 -50,000 0.03 6,752,395,970 159,011 0.084 2017-02-08
65 2017-01-12 1,942,990 -50,000 0.03 6,752,395,970 287,563 0.148 2017-01-10
66 2016-12-28 1,992,990 115,000 0.03 6,752,395,970 273,040 0.137 2016-12-22
67 2016-12-08 1,877,990 200,000 0.03 6,752,395,970 283,576 0.151 2016-12-06
68 2016-12-06 1,677,990 -200,000 0.02 6,752,395,970 258,410 0.154 2016-12-02
69 2016-11-28 1,877,990 200,000 0.03 6,752,395,970 255,407 0.136 2016-11-24
70 2016-11-25 1,677,990 -80,000 0.02 6,752,395,970 234,919 0.140 2016-11-23
71 2016-11-17 1,757,990 -160,000 0.03 6,752,395,970 228,539 0.130 2016-11-15
72 2016-11-11 1,917,990 360,000 0.03 6,752,395,970 255,093 0.133 2016-11-09
73 2016-10-07 1,557,990 80,000 0.02 6,752,395,970 225,909 0.145 2016-10-05
74 2016-10-03 1,477,990 -60,000 0.02 6,752,395,970 220,221 0.149 2016-09-29
75 2016-09-29 1,537,990 60,000 0.02 6,752,395,970 221,471 0.144 2016-09-27
76 2016-09-22 1,477,990 129,940 0.02 6,752,395,970 245,346 0.166 2016-09-20
77 2016-09-14 1,348,050 -200,000 0.02 6,752,395,970 215,688 0.160 2016-09-12
78 2016-09-09 1,548,050 -50,000 0.02 6,752,395,970 274,005 0.177 2016-09-07
79 2016-09-06 1,598,050 200,000 0.02 6,752,395,970 225,325 0.141 2016-09-02
80 2016-08-24 1,398,050 -250,000 0.02 6,752,395,970 198,523 0.142 2016-08-22
81 2016-07-19 1,648,050 -500,000 0.02 6,752,395,970 186,230 0.113 2016-07-15
82 2016-07-12 2,148,050 -435,000 0.03 6,752,395,970 221,249 0.103 2016-07-08
83 2016-07-11 2,583,050 -560,000 0.04 6,752,395,970 263,471 0.102 2016-07-07
84 2016-06-08 3,143,050 200,000 0.05 6,752,395,970 386,595 0.123 2016-06-06
85 2016-05-11 2,943,050 -30,000 0.04 6,752,395,970 367,881 0.125 2016-05-09
86 2016-05-04 2,973,050 -200,000 0.04 6,752,395,970 398,389 0.134 2016-04-29
87 2016-04-14 3,173,050 200,000 0.05 6,752,395,970 333,170 0.105 2016-04-12
88 2016-04-13 2,973,050 -50,000 0.04 6,752,395,970 327,036 0.110 2016-04-11
89 2016-04-05 3,023,050 40,000 0.04 6,752,395,970 341,605 0.113 2016-03-31
90 2016-03-31 2,983,050 -200,000 0.04 6,752,395,970 340,068 0.114 2016-03-29
91 2016-03-14 3,183,050 440,000 0.05 6,752,395,970 423,346 0.133 2016-03-10
92 2016-03-11 2,743,050 60,000 0.04 6,752,395,970 340,138 0.124 2016-03-09
93 2016-03-04 2,683,050 200,000 0.04 6,752,395,970 281,720 0.105 2016-03-02
94 2016-03-03 2,483,050 200,000 0.04 6,752,395,970 196,161 0.079 2016-03-01
95 2016-02-29 2,283,050 -200,000 0.03 6,752,395,970 248,852 0.109 2016-02-25
96 2016-02-25 2,483,050 230,000 0.04 6,752,395,970 285,551 0.115 2016-02-23
97 2016-02-23 2,253,050 -200,000 0.03 6,752,395,970 279,378 0.124 2016-02-19
98 2016-02-22 2,453,050 295,000 0.04 6,752,395,970 311,537 0.127 2016-02-18
99 2016-02-18 2,158,050 300,000 0.03 6,752,395,970 310,759 0.144 2016-02-16
100 2016-02-11 1,858,050 -300,000 0.03 6,752,395,970 144,928 0.078 2016-02-04
101 2016-01-28 2,158,050 -300,000 0.03 6,752,395,970 176,960 0.082 2016-01-26
102 2016-01-25 2,458,050 65,000 0.04 6,752,395,970 221,225 0.090 2016-01-21
103 2016-01-14 2,393,050 350,000 0.04 6,752,395,970 270,415 0.113 2016-01-12
104 2016-01-12 2,043,050 -40,000 0.03 6,752,395,970 304,414 0.149 2016-01-08
105 2016-01-06 2,083,050 100,000 0.03 6,752,395,970 366,617 0.176 2016-01-04
106 2015-12-30 1,983,050 -50,000 0.03 6,752,395,970 352,983 0.178 2015-12-28
107 2015-12-29 2,033,050 50,000 0.03 6,752,395,970 363,916 0.179 2015-12-23
108 2015-12-18 1,983,050 20,000 0.03 6,752,395,970 362,898 0.183 2015-12-16
109 2015-12-17 1,963,050 140,000 0.03 6,752,395,970 359,238 0.183 2015-12-15
110 2015-12-10 1,823,050 50,000 0.03 6,752,395,970 388,310 0.213 2015-12-08
111 2015-12-09 1,773,050 1,142,000 0.03 6,752,395,970 478,724 0.270 2015-12-07
112 2015-12-01 631,050 200,000 0.05 1,350,479,194 152,714 0.242 2015-11-27
113 2015-11-27 431,050 -60 0.03 1,350,479,194 109,918 0.255 2015-11-25
114 2015-11-23 431,110 20,000 0.03 1,350,479,194 106,915 0.248 2015-11-19
115 2015-11-19 411,110 100,000 0.03 1,350,479,194 113,055 0.275 2015-11-17
116 2015-11-13 311,110 -100,000 0.02 1,350,479,194 90,222 0.290 2015-11-11
117 2015-11-09 411,110 50,000 0.03 1,350,479,194 263,110 0.640 2015-11-05
118 2015-11-06 361,110 -15,000 0.03 1,350,479,194 252,777 0.700 2015-11-04
119 2015-10-23 376,110 5,000 0.03 1,350,479,195 285,844 0.760 2015-10-20
120 2015-10-19 371,110 5,000 0.03 1,350,479,195 289,466 0.780 2015-10-15
121 2015-10-07 366,110 -90,000 0.03 1,350,479,195 256,277 0.700 2015-10-05
122 2015-10-06 456,110 10,000 0.03 1,350,479,195 273,666 0.600 2015-10-02
123 2015-10-05 446,110 25,000 0.03 1,350,479,195 303,355 0.680 2015-09-30
124 2015-09-11 421,110 25,000 0.03 1,350,479,195 488,488 1.160 2015-09-09
125 2015-09-09 396,110 5,000 0.03 1,350,479,195 435,721 1.100 2015-09-07
126 2015-08-27 391,110 -25,000 0.03 1,350,479,195 469,332 1.200 2015-08-25
127 2015-08-24 416,110 25,000 0.03 1,350,479,195 515,976 1.240 2015-08-20
128 2015-08-20 391,110 5,000 0.03 1,350,479,195 617,954 1.580 2015-08-18
129 2015-08-17 386,110 -50,000 0.03 1,350,479,195 756,776 1.960 2015-08-13
130 2015-08-12 436,110 5,000 0.03 1,350,479,195 872,220 2.000 2015-08-10
131 2015-07-21 431,110 50,000 0.03 1,350,479,195 1,198,486 2.780 2015-07-17
132 2015-07-17 381,110 5,000 0.03 1,350,479,195 1,006,130 2.640 2015-07-15
133 2015-06-30 376,110 -5,000 0.03 1,350,479,195 1,248,685 3.320 2015-06-26
134 2015-06-29 381,110 5,000 0.03 1,350,479,195 1,303,396 3.420 2015-06-25
135 2015-06-23 376,110 5,000 0.03 1,350,479,195 1,316,385 3.500 2015-06-19
136 2015-06-16 371,110 5,000 0.03 1,350,479,195 1,350,840 3.640 2015-06-12
137 2015-06-12 366,110 -400,000 0.03 1,350,479,195 1,317,996 3.600 2015-06-10
138 2015-06-11 766,110 20,000 0.06 1,350,479,195 2,604,774 3.400 2015-06-09
139 2015-06-10 746,110 50,000 0.06 1,350,479,195 2,730,763 3.660 2015-06-08
140 2015-06-09 696,110 5,000 0.05 1,350,479,195 2,659,140 3.820 2015-06-05
141 2015-06-08 691,110 30,000 0.05 1,350,479,195 2,819,729 4.080 2015-06-04
142 2015-06-05 661,110 -15,000 0.05 1,350,479,195 2,684,107 4.060 2015-06-03
143 2015-06-04 676,110 -5,000 0.05 1,350,479,195 2,433,996 3.600 2015-06-02
144 2015-06-03 681,110 10,000 0.05 1,350,479,195 2,520,107 3.700 2015-06-01
145 2015-05-29 671,110 15,000 0.05 1,350,479,195 2,415,996 3.600 2015-05-27
146 2015-05-28 656,110 20,000 0.05 1,350,479,195 2,375,118 3.620 2015-05-26
147 2015-05-27 636,110 65,000 0.05 1,350,479,195 2,289,996 3.600 2015-05-22
148 2015-05-26 571,110 5,000 0.04 1,350,479,195 2,067,418 3.620 2015-05-21
149 2015-05-21 566,110 50,000 0.04 1,350,479,195 1,981,385 3.500 2015-05-19
150 2015-05-15 516,110 -40,000 0.04 1,350,479,195 1,837,352 3.560 2015-05-13
151 2015-05-13 556,110 5,000 0.04 1,350,479,195 2,079,851 3.740 2015-05-11
152 2015-05-11 551,110 50,000 0.04 1,350,479,195 2,017,063 3.660 2015-05-07
153 2015-05-08 501,110 -15,000 0.04 1,350,479,195 1,904,218 3.800 2015-05-06
154 2015-05-07 516,110 -10,000 0.04 1,350,479,195 2,012,829 3.900 2015-05-05
155 2015-05-06 526,110 20,000 0.04 1,350,479,195 2,093,918 3.980 2015-05-04
156 2015-05-05 506,110 125,000 0.04 1,350,479,195 1,862,485 3.680 2015-04-30
157 2015-05-04 381,110 -35,000 0.03 1,350,479,195 1,455,840 3.820 2015-04-29
158 2015-04-30 416,110 39,940 0.03 1,350,479,195 1,614,507 3.880 2015-04-28
159 2015-04-23 376,170 30,000 0.03 1,350,479,195 1,263,931 3.360 2015-04-21
160 2015-04-16 346,170 15,000 0.03 1,350,479,195 1,211,595 3.500 2015-04-14
161 2015-04-14 331,170 20,000 0.02 1,350,479,195 1,145,848 3.460 2015-04-10
162 2015-03-13 311,170 -10,000 0.02 1,350,479,195 970,850 3.120 2015-03-11
163 2015-02-16 321,170 -10,000 0.02 1,350,479,195 1,002,050 3.120 2015-02-12
164 2015-01-22 331,170 10,000 0.02 1,350,479,195 1,086,238 3.280 2015-01-20
165 2015-01-15 321,170 -10,000 0.02 1,350,479,195 1,047,014 3.260 2015-01-13
166 2015-01-08 331,170 -25,000 0.02 1,350,479,195 1,112,731 3.360 2015-01-06
167 2015-01-05 356,170 -10,000 0.03 1,350,479,195 1,082,757 3.040 2014-12-30
168 2014-11-27 366,170 -140,000 0.03 1,350,479,195 1,347,506 3.680 2014-11-25
169 2014-11-26 506,170 -95,000 0.04 1,350,479,195 1,852,582 3.660 2014-11-24
170 2014-11-25 601,170 5,000 0.04 1,350,479,195 2,212,306 3.680 2014-11-21
171 2014-11-21 596,170 5,000 0.04 1,350,479,195 2,289,293 3.840 2014-11-19
172 2014-11-19 591,170 -5,000 0.04 1,350,479,195 2,364,680 4.000 2014-11-17
173 2014-11-17 596,170 -5,000 0.04 1,350,479,195 1,919,667 3.220 2014-11-13
174 2014-11-12 601,170 10,000 0.04 1,350,479,195 2,080,048 3.460 2014-11-10
175 2014-11-11 591,170 5,000 0.04 1,350,479,195 2,116,389 3.580 2014-11-07
176 2014-11-10 586,170 -5,000 0.04 1,350,479,195 2,133,659 3.640 2014-11-06
177 2014-11-06 591,170 5,000 0.04 1,350,479,195 2,033,625 3.440 2014-11-04
178 2014-10-17 586,170 5,000 0.04 1,350,479,195 2,649,488 4.520 2014-10-15
179 2014-10-16 581,170 5,000 0.04 1,350,479,195 2,650,135 4.560 2014-10-14
180 2014-10-15 576,170 5,000 0.04 1,350,479,195 2,638,859 4.580 2014-10-13
181 2014-10-14 571,170 10,000 0.04 1,350,479,195 2,650,229 4.640 2014-10-10
182 2014-10-10 561,170 -5,000 0.04 1,350,479,195 2,783,403 4.960 2014-10-08
183 2014-10-07 566,170 5,000 0.04 1,350,479,195 2,445,854 4.320 2014-10-03
184 2014-10-06 561,170 5,000 0.04 1,350,479,195 2,648,722 4.720 2014-09-30
185 2014-09-30 556,170 -5,000 0.04 1,350,479,195 2,836,467 5.100 2014-09-26
186 2014-09-29 561,170 15,000 0.04 1,352,494,195 3,142,552 5.600 2014-09-25
187 2014-09-23 546,170 5,000 0.04 1,352,494,195 3,386,254 6.200 2014-09-19
188 2014-07-07 541,170 -60 0.04 1,358,739,195 3,571,722 6.600 2014-07-03
189 2014-07-04 541,230 -25,000 0.04 1,358,739,195 3,626,241 6.700 2014-07-02
190 2014-06-19 566,230 -170,000 0.04 1,358,739,195 3,737,118 6.600 2014-06-17
191 2014-06-18 736,230 -165,000 0.05 1,358,739,195 4,859,118 6.600 2014-06-16
192 2014-06-04 901,230 -5,000 0.07 1,358,739,195 6,218,487 6.900 2014-05-30
193 2014-04-10 906,230 10,000 0.07 1,361,384,195 6,887,348 7.600 2014-04-08
194 2014-04-04 896,230 5,000 0.07 1,361,384,195 7,259,463 8.100 2014-04-02
195 2014-03-19 891,230 20,000 0.07 1,363,174,195 7,129,840 8.000 2014-03-17
196 2014-01-28 871,230 -15,000 0.06 1,394,809,195 7,144,086 8.200 2014-01-24
197 2014-01-23 886,230 -5,000 0.06 1,404,829,195 7,089,840 8.000 2014-01-21
198 2014-01-20 891,230 -30,000 0.06 1,404,829,195 6,684,225 7.500 2014-01-16
199 2014-01-16 921,230 -10,000 0.07 1,405,289,195 6,817,102 7.400 2014-01-14
200 2014-01-13 931,230 -15,000 0.07 1,405,289,195 6,611,733 7.100 2014-01-09
201 2014-01-09 946,230 15,000 0.07 1,405,289,195 6,907,479 7.300 2014-01-07
202 2014-01-07 931,230 -25,000 0.07 1,405,289,195 6,239,241 6.700 2014-01-03
203 2014-01-02 956,230 5,000 0.07 1,405,289,195 6,597,987 6.900 2013-12-27
204 2013-12-16 951,230 5,000 0.07 1,405,289,195 6,563,487 6.900 2013-12-12
205 2013-12-09 946,230 30,000 0.07 1,405,289,195 6,623,610 7.000 2013-12-05
206 2013-12-05 916,230 -25,000 0.07 1,405,289,195 7,054,971 7.700 2013-12-03
207 2013-11-28 941,230 -50,000 0.07 1,405,289,195 7,623,963 8.100 2013-11-26
208 2013-11-26 991,230 30,000 0.07 1,405,289,195 8,227,209 8.300 2013-11-22
209 2013-11-25 961,230 25,000 0.07 1,405,289,195 8,170,455 8.500 2013-11-21
210 2013-11-21 936,230 -50,000 0.07 1,405,289,195 8,332,447 8.900 2013-11-19
211 2013-11-18 986,230 50,000 0.07 1,405,289,195 8,876,070 9.000 2013-11-14
212 2013-11-15 936,230 -50,000 0.07 1,405,289,195 7,864,332 8.400 2013-11-13
213 2013-11-12 986,230 -5,000 0.07 1,405,289,195 8,974,693 9.100 2013-11-08
214 2013-11-08 991,230 110,000 0.07 1,405,289,195 9,020,193 9.100 2013-11-06
215 2013-11-06 881,230 125,000 0.06 1,405,289,195 7,931,070 9.000 2013-11-04
216 2013-11-05 756,230 10,000 0.05 1,405,289,195 6,881,693 9.100 2013-11-01
217 2013-10-31 746,230 -55,000 0.05 1,405,289,195 6,566,824 8.800 2013-10-29
218 2013-10-29 801,230 15,000 0.06 1,405,289,195 7,211,070 9.000 2013-10-25
219 2013-10-25 786,230 -5,000 0.06 1,405,289,195 6,840,201 8.700 2013-10-23
220 2013-10-24 791,230 5,000 0.06 1,405,289,195 7,041,947 8.900 2013-10-22
221 2013-10-23 786,230 15,000 0.06 1,405,289,195 7,076,070 9.000 2013-10-21
222 2013-10-22 771,230 10,000 0.05 1,405,289,195 6,555,455 8.500 2013-10-18
223 2013-10-21 761,230 -50,000 0.05 1,405,289,195 6,394,332 8.400 2013-10-17
224 2013-10-18 811,230 15,000 0.06 1,405,289,195 6,814,332 8.400 2013-10-16
225 2013-10-15 796,230 -5,000 0.06 1,405,289,195 6,449,463 8.100 2013-10-10
226 2013-10-02 801,230 5,000 0.06 1,405,289,195 6,089,348 7.600 2013-09-27
227 2013-09-27 796,230 -10,000 0.06 1,405,289,195 6,051,348 7.600 2013-09-25
228 2013-08-26 806,230 -5,000 0.06 1,280,289,195 6,207,971 7.700 2013-08-22
229 2013-08-13 811,230 -5,000 0.06 1,280,289,195 5,354,118 6.600 2013-08-09
230 2013-07-16 816,230 -150 0.06 1,280,289,195 4,897,380 6.000 2013-07-12
231 2013-06-25 816,380 -5,000 0.06 1,280,289,195 5,143,194 6.300 2013-06-21
232 2013-06-13 821,380 -25,000 0.06 1,280,289,195 5,010,418 6.100 2013-06-10
233 2013-06-05 846,380 -5,000 0.07 1,280,289,195 5,078,280 6.000 2013-06-03
234 2013-04-26 851,380 -15,000 0.07 1,280,289,195 5,023,142 5.900 2013-04-24
235 2013-04-25 866,380 5,000 0.07 1,280,289,195 5,198,280 6.000 2013-04-23
236 2013-04-08 861,380 -120 0.07 1,280,289,195 5,082,142 5.900 2013-04-03
237 2013-03-19 861,500 -5,000 0.07 1,280,289,195 5,255,150 6.100 2013-03-15
238 2013-03-18 866,500 -5,000 0.07 1,280,289,195 5,372,300 6.200 2013-03-14
239 2013-03-11 871,500 5,000 0.07 1,280,289,195 5,229,000 6.000 2013-03-07
240 2013-03-08 866,500 10,000 0.07 1,280,289,195 5,285,650 6.100 2013-03-06
241 2013-03-06 856,500 -180,000 0.07 1,280,289,195 5,310,300 6.200 2013-03-04
242 2013-01-15 1,036,500 5,000 0.09 1,202,039,195 6,219,000 6.000 2013-01-11
243 2013-01-14 1,031,500 10,000 0.09 1,202,039,195 6,085,850 5.900 2013-01-10
244 2013-01-09 1,021,500 -5,000 0.08 1,202,039,195 6,026,850 5.900 2013-01-07
245 2013-01-08 1,026,500 5,000 0.09 1,202,039,195 5,953,700 5.800 2013-01-04
246 2012-12-27 1,021,500 -10,000 0.08 1,202,039,195 5,618,250 5.500 2012-12-20
247 2012-12-20 1,031,500 -5,000 0.10 1,009,539,195 5,570,100 5.400 2012-12-18
248 2012-12-18 1,036,500 5,000 0.10 1,009,539,195 5,700,750 5.500 2012-12-14
249 2012-12-17 1,031,500 -10,000 0.10 1,009,539,195 5,570,100 5.400 2012-12-13
250 2012-12-14 1,041,500 -10,000 0.10 1,009,539,195 5,832,400 5.600 2012-12-12
251 2012-12-04 1,051,500 -15,000 0.10 1,009,539,195 6,203,850 5.900 2012-11-30
252 2012-11-30 1,066,500 15,000 0.11 1,009,539,195 6,292,350 5.900 2012-11-28
253 2012-11-21 1,051,500 -15,000 0.10 1,009,539,195 5,993,550 5.700 2012-11-19
254 2012-11-19 1,066,500 -15,000 0.11 1,009,539,195 6,399,000 6.000 2012-11-15
255 2012-11-15 1,081,500 -5,000 0.11 1,009,539,195 6,272,700 5.800 2012-11-13
256 2012-11-13 1,086,500 -10,000 0.11 1,009,539,195 6,084,400 5.600 2012-11-09
257 2012-11-06 1,096,500 5,000 0.11 1,009,539,195 6,140,400 5.600 2012-11-02
258 2012-11-05 1,091,500 5,000 0.11 1,009,539,195 6,112,400 5.600 2012-11-01
259 2012-10-30 1,086,500 -5,000 0.11 1,009,539,195 6,301,700 5.800 2012-10-26
260 2012-10-26 1,091,500 -5,000 0.11 1,009,539,195 6,003,250 5.500 2012-10-24
261 2012-10-04 1,096,500 -5,000 0.11 1,009,539,195 5,592,150 5.100 2012-09-28
262 2012-09-28 1,101,500 -25,000 0.11 1,009,539,195 5,331,260 4.840 2012-09-26
263 2012-09-24 1,126,500 -5,000 0.11 1,009,539,195 5,542,380 4.920 2012-09-20
264 2012-09-19 1,131,500 5,000 0.11 1,009,539,195 5,544,350 4.900 2012-09-17
265 2012-09-03 1,126,500 -30,000 0.11 1,009,539,195 5,857,800 5.200 2012-08-30
266 2012-08-22 1,156,500 5,000 0.11 1,009,539,195 6,129,450 5.300 2012-08-20
267 2012-08-10 1,151,500 5,000 0.11 1,009,539,195 6,102,950 5.300 2012-08-08
268 2012-08-02 1,146,500 25,000 0.11 1,009,539,195 6,305,750 5.500 2012-07-31
269 2012-07-13 1,121,500 -10,000 0.11 1,009,539,195 6,392,550 5.700 2012-07-11
270 2012-07-03 1,131,500 -5,000 0.11 1,009,539,195 6,223,250 5.500 2012-06-28
271 2012-06-25 1,136,500 10,000 0.11 1,009,539,195 6,364,400 5.600 2012-06-21
272 2012-06-08 1,126,500 -5,000 0.11 1,009,539,195 6,646,350 5.900 2012-06-06
273 2012-05-29 1,131,500 -5,000 0.11 1,009,539,195 7,241,600 6.400 2012-05-25
274 2012-05-28 1,136,500 -5,000 0.11 1,009,539,195 6,932,650 6.100 2012-05-24
275 2012-05-25 1,141,500 -5,000 0.11 1,009,539,195 6,734,850 5.900 2012-05-23
276 2012-05-22 1,146,500 5,000 0.11 1,009,539,195 6,305,750 5.500 2012-05-18
277 2012-05-17 1,141,500 -30,000 0.11 1,009,539,195 6,849,000 6.000 2012-05-15
278 2012-05-14 1,171,500 -50,000 0.12 1,009,539,195 7,029,000 6.000 2012-05-10
279 2012-05-10 1,221,500 70,000 0.12 1,009,539,195 7,329,000 6.000 2012-05-08
280 2012-05-09 1,151,500 -10,000 0.11 1,009,539,195 7,024,150 6.100 2012-05-07
281 2012-05-07 1,161,500 50,000 0.12 1,009,539,195 7,433,600 6.400 2012-05-03
282 2012-05-04 1,111,500 -60 0.11 1,009,539,195 7,002,450 6.300 2012-05-02
283 2012-04-26 1,111,560 20,000 0.11 1,009,539,195 6,447,048 5.800 2012-04-24
284 2012-04-25 1,091,560 -25,000 0.11 1,009,539,195 6,331,048 5.800 2012-04-23
285 2012-04-23 1,116,560 -25,000 0.11 1,009,539,195 5,917,768 5.300 2012-04-19
286 2012-04-19 1,141,560 -25,000 0.11 1,009,539,195 6,050,268 5.300 2012-04-17
287 2012-04-18 1,166,560 -50,000 0.12 1,009,539,195 6,066,112 5.200 2012-04-16
288 2012-04-02 1,216,560 10,000 0.12 1,009,539,195 6,326,112 5.200 2012-03-29
289 2012-03-30 1,206,560 -10,000 0.12 1,009,539,195 6,274,112 5.200 2012-03-28
290 2012-03-29 1,216,560 5,000 0.12 1,009,539,195 6,326,112 5.200 2012-03-27
291 2012-03-27 1,211,560 -15,000 0.12 1,009,539,195 6,421,268 5.300 2012-03-23
292 2012-03-26 1,226,560 25,000 0.12 1,009,539,195 6,500,768 5.300 2012-03-22
293 2012-03-22 1,201,560 5,000 0.12 1,009,539,195 6,368,268 5.300 2012-03-20
294 2012-03-19 1,196,560 5,000 0.12 1,009,539,195 6,581,080 5.500 2012-03-15
295 2012-03-15 1,191,560 10,000 0.12 1,009,539,195 6,434,424 5.400 2012-03-13
296 2012-03-12 1,181,560 -5,000 0.12 1,009,539,195 6,144,112 5.200 2012-03-08
297 2012-03-09 1,186,560 -5,000 0.12 1,009,539,195 6,170,112 5.200 2012-03-07
298 2012-03-07 1,191,560 -5,000 0.12 1,009,539,195 6,315,268 5.300 2012-03-05
299 2012-03-06 1,196,560 10,000 0.12 1,009,539,195 6,461,424 5.400 2012-03-02
300 2012-02-29 1,186,560 -5,000 0.12 1,009,539,195 6,407,424 5.400 2012-02-27
301 2012-02-24 1,191,560 25,000 0.12 1,009,539,195 6,553,580 5.500 2012-02-22
302 2012-02-23 1,166,560 10,000 0.12 1,009,539,195 6,416,080 5.500 2012-02-21
303 2012-02-22 1,156,560 10,000 0.11 1,009,539,195 6,245,424 5.400 2012-02-20
304 2012-02-21 1,146,560 5,000 0.11 1,009,539,195 6,306,080 5.500 2012-02-17
305 2012-02-16 1,141,560 50,000 0.11 1,009,539,195 6,392,736 5.600 2012-02-14
306 2012-02-14 1,091,560 -35,000 0.11 1,009,539,195 6,221,892 5.700 2012-02-10
307 2012-02-10 1,126,560 5,000 0.11 1,009,539,195 6,308,736 5.600 2012-02-08
308 2012-02-08 1,121,560 -5,000 0.11 1,009,539,195 6,168,580 5.500 2012-02-06
309 2012-02-06 1,126,560 -5,000 0.11 1,009,539,195 6,083,424 5.400 2012-02-02
310 2012-01-27 1,131,560 5,000 0.11 1,009,539,195 6,110,424 5.400 2012-01-20
311 2012-01-20 1,126,560 5,000 0.11 1,009,539,195 6,196,080 5.500 2012-01-18
312 2012-01-17 1,121,560 5,000 0.11 1,009,539,195 6,280,736 5.600 2012-01-13
313 2012-01-03 1,116,560 -5,000 0.11 1,009,539,195 6,364,392 5.700 2011-12-29
314 2011-12-23 1,121,560 5,000 0.11 1,009,539,195 5,607,800 5.000 2011-12-21
315 2011-12-12 1,116,560 60 0.11 1,009,539,195 6,364,392 5.700 2011-12-08
316 2011-11-28 1,116,500 -5,000 0.11 1,009,539,195 6,475,700 5.800 2011-11-24
317 2011-11-21 1,121,500 -5,000 0.11 1,009,539,195 6,729,000 6.000 2011-11-17
318 2011-11-18 1,126,500 -15,000 0.11 1,009,539,195 6,646,350 5.900 2011-11-16
319 2011-11-17 1,141,500 5,000 0.11 1,009,539,195 6,392,400 5.600 2011-11-15
320 2011-11-16 1,136,500 -415,000 0.11 1,009,539,195 6,478,050 5.700 2011-11-14
321 2011-11-15 1,551,500 -115,000 0.15 1,009,539,195 8,843,550 5.700 2011-11-11
322 2011-10-27 1,666,500 15,000 0.17 1,009,539,195 9,499,050 5.700 2011-10-25
323 2011-10-20 1,651,500 -5,000 0.16 1,009,539,195 9,083,250 5.500 2011-10-18
324 2011-10-13 1,656,500 5,000 0.16 1,009,539,195 9,110,750 5.500 2011-10-11
325 2011-10-12 1,651,500 15,000 0.16 1,009,539,195 9,083,250 5.500 2011-10-10
326 2011-10-10 1,636,500 15,000 0.16 1,009,539,195 9,164,400 5.600 2011-10-06
327 2011-09-26 1,621,500 50,000 0.16 1,009,539,195 10,377,600 6.400 2011-09-22
328 2011-09-22 1,571,500 -10,000 0.16 1,009,539,195 10,686,200 6.800 2011-09-20
329 2011-09-05 1,581,500 10,000 0.16 1,009,539,195 10,279,750 6.500 2011-09-01
330 2011-09-01 1,571,500 -5,000 0.16 1,009,539,195 9,900,450 6.300 2011-08-30
331 2011-08-30 1,576,500 5,000 0.16 1,009,539,195 9,143,700 5.800 2011-08-26
332 2011-08-29 1,571,500 -95,000 0.16 1,009,539,195 9,271,850 5.900 2011-08-25
333 2011-08-25 1,666,500 -20,000 0.17 1,009,539,195 9,999,000 6.000 2011-08-23
334 2011-08-24 1,686,500 -100,000 0.17 1,009,539,195 10,287,650 6.100 2011-08-22
335 2011-08-17 1,786,500 -5,000 0.18 1,009,539,195 11,612,250 6.500 2011-08-15
336 2011-08-15 1,791,500 5,000 0.18 1,009,539,195 11,465,600 6.400 2011-08-11
337 2011-08-11 1,786,500 -5,000 0.18 1,009,539,195 11,076,300 6.200 2011-08-09
338 2011-08-10 1,791,500 -5,000 0.18 1,009,539,195 11,465,600 6.400 2011-08-08
339 2011-08-09 1,796,500 25,000 0.18 1,009,539,195 12,395,850 6.900 2011-08-05
340 2011-08-08 1,771,500 30,000 0.18 1,009,539,195 12,577,650 7.100 2011-08-04
341 2011-08-05 1,741,500 50,000 0.17 1,009,539,195 12,364,650 7.100 2011-08-03
342 2011-08-02 1,691,500 -10,000 0.17 1,009,539,195 12,517,100 7.400 2011-07-29
343 2011-07-22 1,701,500 -10,000 0.17 1,009,539,195 12,250,800 7.200 2011-07-20
344 2011-07-12 1,711,500 5,000 0.17 1,009,539,195 12,322,800 7.200 2011-07-08
345 2011-07-11 1,706,500 -55,000 0.17 1,009,539,195 12,286,800 7.200 2011-07-07
346 2011-07-08 1,761,500 50,000 0.17 1,009,539,195 11,802,050 6.700 2011-07-06
347 2011-07-06 1,711,500 10,000 0.17 1,009,539,195 11,467,050 6.700 2011-07-04
348 2011-07-04 1,701,500 -5,395,000 0.17 1,009,539,195 11,910,500 7.000 2011-06-29
349 2011-06-29 7,096,500 5,000 0.70 1,009,539,195 47,546,550 6.700 2011-06-27
350 2011-06-21 7,091,500 -40,000 0.70 1,009,539,195 51,058,800 7.200 2011-06-17
351 2011-06-20 7,131,500 -50,000 0.71 1,009,539,195 50,633,650 7.100 2011-06-16
352 2011-06-10 7,181,500 5,000 0.71 1,009,539,195 48,834,200 6.800 2011-06-08
353 2011-06-08 7,176,500 15,000 0.71 1,009,539,195 51,670,800 7.200 2011-06-03
354 2011-06-07 7,161,500 15,000 0.71 1,009,539,195 53,711,250 7.500 2011-06-02
355 2011-05-30 7,146,500 -15,000 0.71 1,006,512,029 56,457,350 7.900 2011-05-26
356 2011-05-27 7,161,500 -50,000 0.71 1,006,512,029 50,130,500 7.000 2011-05-25
357 2011-05-25 7,211,500 -15,000 0.72 1,006,512,029 52,643,950 7.300 2011-05-23
358 2011-05-24 7,226,500 5,000 0.72 1,006,512,029 53,476,100 7.400 2011-05-20
359 2011-05-13 7,221,500 -5,000 0.72 1,001,443,790 54,883,400 7.600 2011-05-11
360 2011-05-12 7,226,500 -15,000 0.72 998,062,986 54,198,750 7.500 2011-05-09
361 2011-05-11 7,241,500 -10,000 0.73 998,062,986 48,518,050 6.700 2011-05-06
362 2011-05-09 7,251,500 50,000 0.73 998,062,986 47,134,750 6.500 2011-05-05
363 2011-05-06 7,201,500 -50,000 0.72 998,062,986 41,768,700 5.800 2011-05-04
364 2011-05-05 7,251,500 5,000 0.73 998,062,986 37,707,800 5.200 2011-05-03
365 2011-05-04 7,246,500 -1,670,000 0.73 998,062,986 46,377,600 6.400 2011-04-29
366 2011-05-03 8,916,500 -5,000 0.89 998,062,986 65,982,100 7.400 2011-04-28
367 2011-04-29 8,921,500 10,000 0.89 998,062,986 66,019,100 7.400 2011-04-27
368 2011-04-28 8,911,500 100,000 0.89 998,062,986 67,727,400 7.600 2011-04-26
369 2011-04-26 8,811,500 5,000 0.89 994,682,182 66,086,250 7.500 2011-04-20
370 2011-04-21 8,806,500 -5,000 0.89 994,682,182 64,287,450 7.300 2011-04-19
371 2011-04-20 8,811,500 -15,000 0.89 994,682,182 65,205,100 7.400 2011-04-18
372 2011-04-19 8,826,500 -15,000 0.89 994,682,182 66,198,750 7.500 2011-04-15
373 2011-04-14 8,841,500 5,000 0.89 994,682,182 67,195,400 7.600 2011-04-12
374 2011-04-13 8,836,500 -10,000 0.89 994,682,182 68,041,050 7.700 2011-04-11
375 2011-04-12 8,846,500 10,000 0.89 992,146,269 69,002,700 7.800 2011-04-08
376 2011-04-11 8,836,500 -5,000 0.89 992,146,269 69,808,350 7.900 2011-04-07
377 2011-04-08 8,841,500 10,000 0.89 992,146,269 68,963,700 7.800 2011-04-06
378 2011-04-07 8,831,500 25,000 0.89 992,146,269 71,535,150 8.100 2011-04-04
379 2011-04-06 8,806,500 5,000 0.89 992,146,269 66,048,750 7.500 2011-04-01
380 2011-04-04 8,801,500 5,000 0.89 992,146,269 64,250,950 7.300 2011-03-31
381 2011-04-01 8,796,500 95,000 0.89 992,146,269 65,973,750 7.500 2011-03-30
382 2011-03-31 8,701,500 5,000 0.88 992,146,269 67,001,550 7.700 2011-03-29
383 2011-03-30 8,696,500 -5,000 0.88 992,146,269 68,702,350 7.900 2011-03-28
384 2011-03-29 8,701,500 55,000 0.88 992,146,269 70,482,150 8.100 2011-03-25
385 2011-03-28 8,646,500 -5,000 0.87 992,146,269 67,442,700 7.800 2011-03-24
386 2011-03-25 8,651,500 -10,000 0.88 988,337,638 68,346,850 7.900 2011-03-23
387 2011-03-24 8,661,500 55,000 0.88 988,337,638 68,425,850 7.900 2011-03-22
388 2011-03-23 8,606,500 180,000 0.89 971,194,781 68,852,000 8.000 2011-03-21
389 2011-03-22 8,426,500 25,000 0.87 971,194,781 63,198,750 7.500 2011-03-18
390 2011-03-21 8,401,500 -50,000 0.87 971,194,781 59,650,650 7.100 2011-03-17
391 2011-03-18 8,451,500 5,000 0.97 871,194,781 64,231,400 7.600 2011-03-16
392 2011-03-17 8,446,500 -35,000 0.97 871,194,781 61,659,450 7.300 2011-03-15
393 2011-03-16 8,481,500 5,000 0.97 871,194,781 67,003,850 7.900 2011-03-14
394 2011-03-14 8,476,500 60,000 0.97 871,194,781 68,659,650 8.100 2011-03-10
395 2011-03-11 8,416,500 5,000 0.97 871,194,781 69,015,300 8.200 2011-03-09
396 2011-03-10 8,411,500 10,000 0.97 871,194,781 67,292,000 8.000 2011-03-08
397 2011-03-09 8,401,500 25,000 0.97 868,665,216 70,572,600 8.400 2011-03-07
398 2011-03-08 8,376,500 10,000 0.96 868,665,216 71,200,250 8.500 2011-03-04
399 2011-03-07 8,366,500 -5,000 0.96 868,665,216 71,951,900 8.600 2011-03-03
400 2011-03-04 8,371,500 -20,000 0.96 868,665,216 70,320,600 8.400 2011-03-02
401 2011-03-02 8,391,500 25,000 0.97 868,665,216 73,006,050 8.700 2011-02-28
402 2011-03-01 8,366,500 30,000 0.98 850,808,073 71,951,900 8.600 2011-02-25
403 2011-02-28 8,336,500 -25,000 0.98 850,808,073 70,860,250 8.500 2011-02-24
404 2011-02-25 8,361,500 -5,000 0.98 850,808,073 72,745,050 8.700 2011-02-23
405 2011-02-24 8,366,500 -60,000 0.98 849,539,195 72,788,550 8.700 2011-02-22
406 2011-02-23 8,426,500 -5,000 0.99 849,539,195 76,681,150 9.100 2011-02-21
407 2011-02-22 8,431,500 -45,000 0.99 849,539,195 78,412,950 9.300 2011-02-18
408 2011-02-21 8,476,500 10,000 1.04 817,396,338 76,288,500 9.000 2011-02-17
409 2011-02-18 8,466,500 10,000 1.04 817,396,338 78,738,450 9.300 2011-02-16
410 2011-02-16 8,456,500 30,000 1.03 817,396,338 82,028,050 9.700 2011-02-14
411 2011-02-15 8,426,500 10,000 1.03 817,396,338 80,894,400 9.600 2011-02-11
412 2011-02-14 8,416,500 -40,000 1.03 817,396,338 81,640,050 9.700 2011-02-10
413 2011-02-11 8,456,500 40,000 1.03 817,396,338 82,028,050 9.700 2011-02-09
414 2011-02-09 8,416,500 15,000 1.03 817,396,338 87,531,600 10.40 2011-02-07
415 2011-02-08 8,401,500 275,000 1.03 817,396,338 81,494,550 9.700 2011-02-01
416 2011-01-31 8,126,500 30,000 0.99 817,396,338 69,075,250 8.500 2011-01-27
417 2011-01-28 8,096,500 10,000 0.99 817,396,338 68,820,250 8.500 2011-01-26
418 2011-01-27 8,086,500 -10,000 0.99 817,396,338 69,543,900 8.600 2011-01-25
419 2011-01-26 8,096,500 -10,000 0.99 817,396,338 73,678,150 9.100 2011-01-24
420 2011-01-25 8,106,500 20,000 0.99 817,396,338 71,337,200 8.800 2011-01-21
421 2011-01-24 8,086,500 40,000 0.99 817,396,338 76,013,100 9.400 2011-01-20
422 2011-01-21 8,046,500 -65,000 0.98 817,396,338 78,051,050 9.700 2011-01-19
423 2011-01-20 8,111,500 315,000 1.12 727,396,338 79,492,700 9.800 2011-01-18
424 2011-01-19 7,796,500 445,000 1.07 727,396,338 63,931,300 8.200 2011-01-17
425 2011-01-18 7,351,500 150,000 1.01 727,396,338 58,076,850 7.900 2011-01-14
426 2011-01-13 7,201,500 85,000 0.99 727,396,338 53,291,100 7.400 2011-01-11
427 2011-01-12 7,116,500 80,000 0.98 727,396,338 47,680,550 6.700 2011-01-10
428 2011-01-11 7,036,500 79,850 0.97 727,396,338 47,144,550 6.700 2011-01-07
429 2011-01-06 6,956,650 -10,000 0.96 727,396,338 47,305,220 6.800 2011-01-04
430 2011-01-05 6,966,650 20,000 0.96 727,396,338 45,283,225 6.500 2011-01-03
431 2011-01-04 6,946,650 95,000 0.96 727,396,338 45,847,890 6.600 2010-12-30
432 2010-12-29 6,851,650 5,000 0.94 727,396,338 37,684,075 5.500 2010-12-23
433 2010-12-23 6,846,650 -5,000 0.94 727,396,338 34,233,250 5.000 2010-12-21
434 2010-12-22 6,851,650 -5,000 0.94 727,396,338 34,943,415 5.100 2010-12-20
435 2010-12-21 6,856,650 -5,000 0.94 727,396,338 35,654,580 5.200 2010-12-17
436 2010-12-20 6,861,650 20,000 0.94 727,396,338 34,994,415 5.100 2010-12-16
437 2010-12-16 6,841,650 10,000 0.94 727,396,338 35,576,580 5.200 2010-12-14
438 2010-12-15 6,831,650 430,000 0.94 727,396,338 38,257,240 5.600 2010-12-13
439 2010-12-14 6,401,650 790,000 0.88 727,396,338 32,008,250 5.000 2010-12-10
440 2010-12-13 5,611,650 25,000 0.77 727,396,338 31,425,240 5.600 2010-12-09
441 2010-12-10 5,586,650 610,000 0.77 727,396,338 42,458,540 7.600 2010-12-08
442 2010-12-09 4,976,650 590,000 0.68 727,396,338 37,324,875 7.500 2010-12-07
443 2010-12-08 4,386,650 3,845,000 0.60 727,396,338 32,899,875 7.500 2010-12-06
444 2010-12-07 541,650 115,000 0.07 727,396,338 3,899,880 7.200 2010-12-03
445 2010-12-06 426,650 25,000 0.06 720,646,338 2,943,885 6.900 2010-12-02
446 2010-12-03 401,650 -5,000 0.06 720,646,338 2,610,725 6.500 2010-12-01
447 2010-12-01 406,650 4,730 0.06 720,646,338 2,399,235 5.900 2010-11-29
448 2010-11-30 401,920 -10,000 0.06 720,646,338 2,411,520 6.000 2010-11-26
449 2010-11-29 411,920 -20,000 0.06 720,646,338 2,430,328 5.900 2010-11-25
450 2010-11-26 431,920 -85,000 0.06 720,646,338 2,548,328 5.900 2010-11-24
451 2010-11-23 516,920 -20,000 0.07 720,646,338 2,739,676 5.300 2010-11-19
452 2010-11-17 536,920 -5,000 0.07 720,646,338 2,340,971 4.360 2010-11-15
453 2010-11-16 541,920 -280,000 0.08 720,646,338 2,330,256 4.300 2010-11-12
454 2010-11-15 821,920 -565,000 0.11 720,646,338 3,271,242 3.980 2010-11-11
455 2010-11-12 1,386,920 -10,000 0.19 720,646,338 4,327,190 3.120 2010-11-10
456 2010-11-03 1,396,920 -10,000 0.19 720,646,338 3,101,162 2.220 2010-11-01
457 2010-10-18 1,406,920 20,000 0.20 720,646,338 2,926,394 2.080 2010-10-14
458 2010-10-04 1,386,920 -30 0.19 720,646,338 3,051,224 2.200 2010-09-29
459 2010-09-29 1,386,950 -40,000 0.19 720,646,338 3,051,290 2.200 2010-09-27
460 2010-09-20 1,426,950 -5,000 0.20 720,646,338 3,110,751 2.180 2010-09-16
461 2010-09-01 1,431,950 5,000 0.20 720,646,338 2,949,817 2.060 2010-08-30
462 2010-08-26 1,426,950 -5,000 0.20 720,646,338 2,968,056 2.080 2010-08-24
463 2010-08-09 1,431,950 -10,000 0.20 720,646,338 3,207,568 2.240 2010-08-05
464 2010-07-22 1,441,950 -5,000 0.20 720,646,338 3,056,934 2.120 2010-07-20
465 2010-07-16 1,446,950 5,000 0.20 720,646,338 2,893,900 2.000 2010-07-14
466 2010-07-07 1,441,950 -60,000 0.20 720,646,338 2,855,061 1.980 2010-07-05
467 2010-07-06 1,501,950 10,000 0.21 720,646,338 2,943,822 1.960 2010-07-02
468 2010-06-29 1,491,950 -20,000 0.21 720,646,338 3,222,612 2.160 2010-06-25
469 2010-06-23 1,511,950 -10,000 0.21 720,646,338 3,537,963 2.340 2010-06-21
470 2010-06-21 1,521,950 -10,000 0.21 720,646,338 3,530,924 2.320 2010-06-17
471 2010-06-18 1,531,950 -10,000 0.21 720,646,338 3,339,651 2.180 2010-06-15
472 2010-06-01 1,541,950 -10,000 0.21 720,646,338 3,207,256 2.080 2010-05-28
473 2010-05-28 1,551,950 25,000 0.22 720,646,338 3,010,783 1.940 2010-05-26
474 2010-05-25 1,526,950 15,000 0.21 720,646,338 3,237,134 2.120 2010-05-20
475 2010-05-20 1,511,950 -10,000 0.21 720,646,338 3,568,202 2.360 2010-05-18
476 2010-05-11 1,521,950 10,000 0.21 720,646,338 3,713,558 2.440 2010-05-07
477 2010-05-10 1,511,950 35,000 0.21 720,646,338 3,689,158 2.440 2010-05-06
478 2010-05-06 1,476,950 10,000 0.20 720,646,338 3,692,375 2.500 2010-05-04
479 2010-05-05 1,466,950 -10,000 0.20 720,646,338 3,872,748 2.640 2010-05-03
480 2010-05-04 1,476,950 10,000 0.20 720,646,338 3,840,070 2.600 2010-04-30
481 2010-04-30 1,466,950 75,000 0.20 720,646,338 3,667,375 2.500 2010-04-28
482 2010-04-29 1,391,950 15,000 0.19 720,646,338 3,563,392 2.560 2010-04-27
483 2010-04-27 1,376,950 15,000 0.19 720,646,338 3,580,070 2.600 2010-04-23
484 2010-04-21 1,361,950 -10,000 0.19 720,646,338 3,650,026 2.680 2010-04-19
485 2010-04-20 1,371,950 -5,000 0.19 720,646,338 3,786,582 2.760 2010-04-16
486 2010-04-12 1,376,950 25,000 0.19 720,646,338 3,938,077 2.860 2010-04-08
487 2010-04-09 1,351,950 105,000 0.19 720,646,338 3,785,460 2.800 2010-04-07
488 2010-04-08 1,246,950 -5,000 0.17 720,646,338 3,416,643 2.740 2010-04-01
489 2010-04-07 1,251,950 -10,000 0.17 720,646,338 3,380,265 2.700 2010-03-31
490 2010-03-26 1,261,950 -10,000 0.18 720,646,338 3,154,875 2.500 2010-03-24
491 2010-03-25 1,271,950 10,000 0.18 720,646,338 3,179,875 2.500 2010-03-23
492 2010-03-24 1,261,950 10,000 0.18 720,646,338 3,129,636 2.480 2010-03-22
493 2010-03-23 1,251,950 5,000 0.17 720,646,338 3,154,914 2.520 2010-03-19
494 2010-03-22 1,246,950 5,000 0.17 720,646,338 3,092,436 2.480 2010-03-18
495 2010-03-17 1,241,950 5,000 0.17 720,646,338 3,204,231 2.580 2010-03-15
496 2010-03-15 1,236,950 10,000 0.17 720,646,338 3,265,548 2.640 2010-03-11
497 2010-02-10 1,226,950 5,000 0.17 720,646,338 3,509,077 2.860 2010-02-08
498 2010-01-25 1,221,950 -15,000 0.24 506,853,234 3,739,167 3.060 2010-01-21
499 2010-01-15 1,236,950 10,000 0.24 506,853,234 4,081,935 3.300 2010-01-13
500 2009-12-18 1,226,950 5,000 0.24 506,853,234 3,435,460 2.800 2009-12-16
501 2009-12-16 1,221,950 15,000 0.24 506,853,234 3,739,167 3.060 2009-12-14
502 2009-12-14 1,206,950 -5,000 0.24 506,853,234 3,862,240 3.200 2009-12-10
503 2009-12-03 1,211,950 100,000 0.24 506,853,234 4,023,674 3.320 2009-12-01
504 2009-12-02 1,111,950 50,000 0.22 506,853,234 3,669,435 3.300 2009-11-30
505 2009-12-01 1,061,950 35,000 0.21 506,853,234 3,440,718 3.240 2009-11-27
506 2009-11-26 1,026,950 15,000 0.20 506,853,234 3,430,013 3.340 2009-11-24
507 2009-11-23 1,011,950 -10,000 0.20 506,853,234 3,420,391 3.380 2009-11-19
508 2009-11-20 1,021,950 10,000 0.20 506,853,234 3,413,313 3.340 2009-11-18
509 2009-11-19 1,011,950 -15,000 0.20 506,853,234 3,420,391 3.380 2009-11-17
510 2009-11-18 1,026,950 5,000 0.20 506,853,234 3,430,013 3.340 2009-11-16
511 2009-11-16 1,021,950 -20,000 0.20 506,853,234 3,290,679 3.220 2009-11-12
512 2009-11-12 1,041,950 -5,000 0.21 506,853,234 3,313,401 3.180 2009-11-10
513 2009-11-11 1,046,950 -60,000 0.21 506,853,234 3,308,362 3.160 2009-11-09
514 2009-11-10 1,106,950 15,000 0.22 506,853,234 3,409,406 3.080 2009-11-06
515 2009-11-09 1,091,950 110,000 0.22 506,853,234 3,450,562 3.160 2009-11-05
516 2009-10-30 981,950 30,000 0.19 506,853,234 2,808,377 2.860 2009-10-28
517 2009-10-22 951,950 -50,000 0.19 506,853,234 2,513,148 2.640 2009-10-20
518 2009-10-09 1,001,950 25,000 0.20 506,853,234 2,625,109 2.620 2009-10-07
519 2009-09-30 976,950 100,000 0.19 506,853,234 2,540,070 2.600 2009-09-28
520 2009-09-28 876,950 260,000 0.17 506,853,234 2,350,226 2.680 2009-09-24
521 2009-09-24 616,950 15,000 0.12 506,853,234 1,715,121 2.780 2009-09-22
522 2009-09-22 601,950 -30,000 0.12 506,853,234 1,697,499 2.820 2009-09-18
523 2009-09-21 631,950 -35,000 0.12 506,853,234 1,794,738 2.840 2009-09-17
524 2009-09-18 666,950 -5,000 0.13 506,853,234 1,867,460 2.800 2009-09-16
525 2009-09-16 671,950 5,000 0.13 506,853,234 1,814,265 2.700 2009-09-14
526 2009-09-11 666,950 -50,000 0.13 506,853,234 1,827,443 2.740 2009-09-09
527 2009-09-10 716,950 -10,000 0.14 506,853,234 1,993,121 2.780 2009-09-08
528 2009-09-09 726,950 -70,000 0.14 506,853,234 2,020,921 2.780 2009-09-07
529 2009-09-08 796,950 -15,000 0.16 506,853,234 2,088,009 2.620 2009-09-04
530 2009-09-04 811,950 55,000 0.16 506,853,234 1,948,680 2.400 2009-09-02
531 2009-09-03 756,950 235,000 0.15 506,853,234 1,831,819 2.420 2009-09-01
532 2009-09-02 521,950 225,000 0.10 506,853,234 1,242,241 2.380 2009-08-31
533 2009-09-01 296,950 15,000 0.06 506,853,234 748,314 2.520 2009-08-28
534 2009-08-26 281,950 -5,000 0.06 506,853,234 727,431 2.580 2009-08-24
535 2009-08-12 286,950 -10,000 0.06 506,853,234 677,202 2.360 2009-08-10
536 2009-08-11 296,950 -930,000 0.06 506,853,234 742,375 2.500 2009-08-07
537 2009-08-10 1,226,950 15,000 0.24 506,853,234 2,821,985 2.300 2009-08-06
538 2009-08-07 1,211,950 5,000 0.24 506,853,234 2,423,900 2.000 2009-08-05
539 2009-07-31 1,206,950 25,000 0.24 506,853,234 2,413,900 2.000 2009-07-29
540 2009-07-30 1,181,950 -15,000 0.23 506,853,234 2,458,456 2.080 2009-07-28
541 2009-07-29 1,196,950 10,000 0.24 506,853,234 2,489,656 2.080 2009-07-27
542 2009-07-22 1,186,950 -25,000 0.23 506,853,234 2,255,205 1.900 2009-07-20
543 2009-07-15 1,211,950 -15,000 0.24 506,853,234 2,108,793 1.740 2009-07-13
544 2009-07-13 1,226,950 25,000 0.24 506,853,234 2,183,971 1.780 2009-07-09
545 2009-06-26 1,201,950 15,000 0.24 506,853,234 2,403,900 2.000 2009-06-24
546 2009-06-25 1,186,950 -5,000 0.23 506,853,234 2,492,595 2.100 2009-06-23
547 2009-06-23 1,191,950 -5,000 0.24 506,853,234 2,217,027 1.860 2009-06-19
548 2009-06-22 1,196,950 -5,000 0.24 506,853,234 2,226,327 1.860 2009-06-18
549 2009-06-19 1,201,950 20,000 0.24 506,853,234 2,283,705 1.900 2009-06-17
550 2009-06-18 1,181,950 10,000 0.23 506,853,234 2,245,705 1.900 2009-06-16
551 2009-06-11 1,171,950 -10,000 0.23 506,853,234 2,414,217 2.060 2009-06-09
552 2009-06-10 1,181,950 15,000 0.23 506,853,234 2,553,012 2.160 2009-06-08
553 2009-06-08 1,166,950 20,000 0.23 506,853,234 2,193,866 1.880 2009-06-04
554 2009-06-05 1,146,950 -20,000 0.23 506,853,234 2,179,205 1.900 2009-06-03
555 2009-06-02 1,166,950 5,000 0.23 506,853,234 2,193,866 1.880 2009-05-29
556 2009-05-29 1,161,950 20,000 0.23 506,853,234 2,114,749 1.820 2009-05-26
557 2009-05-27 1,141,950 -105,000 0.23 506,853,234 2,169,705 1.900 2009-05-25
558 2009-05-26 1,246,950 15,000 0.25 506,853,234 2,493,900 2.000 2009-05-22
559 2009-05-11 1,231,950 -50,000 0.24 506,853,234 2,069,676 1.680 2009-05-07
560 2009-05-07 1,281,950 -15,000 0.25 506,853,234 1,922,925 1.500 2009-05-05
561 2009-04-30 1,296,950 -35,000 0.26 506,853,234 1,789,791 1.380 2009-04-28
562 2009-04-24 1,331,950 50,000 0.26 506,853,234 2,051,203 1.540 2009-04-22
563 2009-04-08 1,281,950 115,000 0.25 506,853,234 2,076,759 1.620 2009-04-06
564 2009-04-07 1,166,950 -50,000 0.23 506,853,234 1,890,459 1.620 2009-04-03
565 2009-04-06 1,216,950 50,000 0.24 506,853,234 1,679,391 1.380 2009-04-02
566 2009-04-01 1,166,950 20,000 0.23 506,853,234 1,447,018 1.240 2009-03-30
567 2009-03-19 1,146,950 30,000 0.23 506,853,234 1,399,279 1.220 2009-03-17
568 2009-03-05 1,116,950 15,000 0.22 506,853,234 1,318,001 1.180 2009-03-03
569 2009-02-27 1,101,950 -5,000 0.22 506,853,234 1,212,145 1.100 2009-02-25
570 2009-02-23 1,106,950 5,000 0.22 506,853,234 1,084,811 0.980 2009-02-19
571 2009-02-20 1,101,950 104,250 0.22 506,853,234 1,013,794 0.920 2009-02-18
572 2009-02-09 997,700 -5,000 0.20 506,853,234 917,884 0.920 2009-02-05
573 2009-02-05 1,002,700 -10,000 0.20 506,853,234 862,322 0.860 2009-02-03
574 2009-01-29 1,012,700 15,000 0.20 506,853,234 850,668 0.840 2009-01-22
575 2008-11-19 997,700 -5,000 0.20 506,853,234 678,436 0.680 2008-11-17
576 2008-11-07 1,002,700 5,000 0.20 506,853,234 661,782 0.660 2008-11-05
577 2008-11-05 997,700 -50,000 0.20 506,853,234 618,574 0.620 2008-11-03
578 2008-11-04 1,047,700 5,000 0.21 506,853,234 607,666 0.580 2008-10-31
579 2008-10-29 1,042,700 -40,000 0.21 506,853,234 542,204 0.520 2008-10-27
580 2008-09-18 1,082,700 140,000 0.21 506,853,234 1,190,970 1.100 2008-09-16
581 2008-08-04 942,700 -600 0.19 506,853,234 1,772,276 1.880 2008-07-31
582 2008-08-01 943,300 -5,000 0.19 506,853,234 1,943,198 2.060 2008-07-30
583 2008-06-25 948,300 80,000 0.19 506,853,234 1,896,600 2.000 2008-06-23
584 2008-06-18 868,300 20,000 0.17 506,853,234 1,771,332 2.040 2008-06-16
585 2008-06-17 848,300 65,000 0.17 506,853,234 1,730,532 2.040 2008-06-13
586 2008-06-13 783,300 -5,000 0.15 506,853,234 1,723,260 2.200 2008-06-11
587 2008-06-11 788,300 -5,000 0.16 506,853,234 1,828,856 2.320 2008-06-06
588 2008-06-10 793,300 5,000 0.16 506,853,234 1,840,456 2.320 2008-06-05
589 2008-05-09 788,300 5,000 0.16 506,853,234 2,112,644 2.680 2008-05-07
590 2008-05-02 783,300 -15,000 0.15 506,853,234 2,130,576 2.720 2008-04-29
591 2008-04-29 798,300 -5,000 0.16 506,853,234 2,123,478 2.660 2008-04-25
592 2008-04-15 803,300 -10,000 0.16 506,853,234 2,233,174 2.780 2008-04-11
593 2008-04-10 813,300 5,000 0.16 506,853,234 2,326,038 2.860 2008-04-08
594 2008-04-03 808,300 -5,000 0.16 506,853,234 2,344,070 2.900 2008-04-01
595 2008-04-02 813,300 25,000 0.16 506,853,234 2,277,240 2.800 2008-03-31
596 2008-03-27 788,300 -5,000 0.16 506,853,234 1,986,516 2.520 2008-03-25
597 2008-03-18 793,300 -5,000 0.16 506,853,234 2,300,570 2.900 2008-03-14
598 2008-03-13 798,300 5,000 0.16 506,853,234 2,347,002 2.940 2008-03-11
599 2008-03-11 793,300 -10,000 0.16 506,853,234 2,395,766 3.020 2008-03-07
600 2008-03-10 803,300 25,000 0.16 506,853,234 2,490,230 3.100 2008-03-06
601 2008-03-06 778,300 -15,000 0.15 506,853,234 2,583,956 3.320 2008-03-04
602 2008-03-05 793,300 5,000 0.16 506,853,234 2,633,756 3.320 2008-03-03
603 2008-03-04 788,300 -5,000 0.16 506,853,234 2,680,220 3.400 2008-02-29
604 2008-03-03 793,300 -5,000 0.16 506,853,234 2,379,900 3.000 2008-02-28
605 2008-02-29 798,300 -5,000 0.16 506,853,234 2,203,308 2.760 2008-02-27
606 2008-02-28 803,300 -5,000 0.16 506,853,234 2,233,174 2.780 2008-02-26
607 2008-02-26 808,300 10,000 0.16 506,853,234 2,424,900 3.000 2008-02-22
608 2008-02-25 798,300 -10,000 0.16 506,853,234 2,378,934 2.980 2008-02-21
609 2008-02-21 808,300 -10,000 0.16 506,853,234 2,263,240 2.800 2008-02-19
610 2008-02-19 818,300 5,000 0.16 506,853,234 1,865,724 2.280 2008-02-15
611 2008-02-18 813,300 5,000 0.16 506,853,234 1,789,260 2.200 2008-02-14
612 2008-02-11 808,300 20,000 0.16 506,853,234 1,778,260 2.200 2008-02-04
613 2008-02-01 788,300 120,000 0.16 506,853,234 1,734,260 2.200 2008-01-30
614 2008-01-31 668,300 50,000 0.13 506,853,234 1,523,724 2.280 2008-01-29
615 2008-01-30 618,300 135,000 0.12 500,590,186 1,422,090 2.300 2008-01-28
616 2008-01-24 483,300 45,000 0.10 500,590,186 1,140,588 2.360 2008-01-22
617 2008-01-23 438,300 -5,000 0.09 500,590,186 1,183,410 2.700 2008-01-21
618 2008-01-22 443,300 5,000 0.09 500,590,186 1,179,178 2.660 2008-01-18
619 2008-01-21 438,300 100,000 0.09 500,590,186 1,051,920 2.400 2008-01-17
620 2008-01-17 338,300 -5,000 0.07 500,590,186 954,006 2.820 2008-01-15
621 2008-01-16 343,300 45,000 0.07 500,590,186 1,057,364 3.080 2008-01-14
622 2008-01-14 298,300 15,000 0.06 500,590,186 924,730 3.100 2008-01-10
623 2008-01-08 283,300 5,000 0.06 500,590,186 1,133,200 4.000 2008-01-04
624 2008-01-04 278,300 -5,000 0.06 500,590,186 1,179,992 4.240 2008-01-02
625 2008-01-03 283,300 5,000 0.06 500,590,186 1,218,190 4.300 2007-12-28
626 2007-12-21 278,300 5,000 0.06 500,590,186 1,129,898 4.060 2007-12-19
627 2007-12-20 273,300 -10,000 0.05 500,590,186 1,076,802 3.940 2007-12-18
628 2007-12-14 283,300 -5,000 0.06 500,590,186 1,444,830 5.100 2007-12-12
629 2007-12-13 288,300 10,000 0.06 500,590,186 1,355,010 4.700 2007-12-11
630 2007-12-12 278,300 5,000 0.06 500,590,186 1,308,010 4.700 2007-12-10
631 2007-12-11 273,300 10,000 0.05 500,590,186 1,339,170 4.900 2007-12-07
632 2007-12-07 263,300 55,000 0.05 500,590,186 1,316,500 5.000 2007-12-05
633 2007-12-05 208,300 15,000 0.04 500,590,186 1,037,334 4.980 2007-12-03
634 2007-12-03 193,300 -95,000 0.04 500,590,186 985,830 5.100 2007-11-29
635 2007-11-30 288,300 -5,000 0.06 500,590,186 1,366,542 4.740 2007-11-28
636 2007-11-28 293,300 5,000 0.06 455,590,186 1,495,830 5.100 2007-11-26
637 2007-11-26 288,300 40,000 0.06 455,590,186 1,441,500 5.000 2007-11-22
638 2007-11-23 248,300 10,000 0.05 455,590,186 1,315,990 5.300 2007-11-21
639 2007-11-21 238,300 10,000 0.05 455,590,186 1,358,310 5.700 2007-11-19
640 2007-11-15 228,300 -100,000 0.05 455,590,186 1,324,140 5.800 2007-11-13
641 2007-11-14 328,300 50,000 0.07 455,590,186 1,969,800 6.000 2007-11-12
642 2007-11-08 278,300 10,000 0.06 455,590,186 1,892,440 6.800 2007-11-06
643 2007-11-07 268,300 20,000 0.06 455,590,186 1,717,120 6.400 2007-11-05
644 2007-11-06 248,300 25,000 0.05 455,590,186 1,762,930 7.100 2007-11-02
645 2007-11-05 223,300 -10,000 0.05 455,590,186 1,764,070 7.900 2007-11-01
646 2007-11-02 233,300 -170,000 0.05 455,590,186 1,936,390 8.300 2007-10-31
647 2007-11-01 403,300 -50,000 0.09 455,590,186 3,226,400 8.000 2007-10-30
648 2007-10-31 453,300 15,000 0.10 455,590,186 3,581,070 7.900 2007-10-29
649 2007-10-30 438,300 -25,000 0.10 429,398,487 3,418,740 7.800 2007-10-26
650 2007-10-29 463,300 10,000 0.11 429,398,487 3,150,440 6.800 2007-10-25
651 2007-10-26 453,300 5,000 0.11 429,398,487 3,173,100 7.000 2007-10-24
652 2007-10-15 448,300 -5,120 0.10 429,398,487 3,407,080 7.600 2007-10-11
653 2007-10-11 453,420 -20,000 0.11 429,398,487 3,309,966 7.300 2007-10-09
654 2007-10-10 473,420 -45,000 0.11 429,398,487 3,171,914 6.700 2007-10-08
655 2007-10-09 518,420 5,000 0.12 429,398,487 3,369,730 6.500 2007-10-05
656 2007-10-05 513,420 5,000 0.12 429,398,487 2,772,468 5.400 2007-10-03
657 2007-10-03 508,420 -5,000 0.12 429,398,487 2,897,994 5.700 2007-09-28
658 2007-09-28 513,420 25,000 0.12 429,398,487 2,875,152 5.600 2007-09-25
659 2007-09-27 488,420 -5,000 0.11 429,398,487 2,881,678 5.900 2007-09-24
660 2007-09-24 493,420 10,000 0.11 429,398,487 2,911,178 5.900 2007-09-20
661 2007-09-21 483,420 90,000 0.11 429,398,487 2,900,520 6.000 2007-09-19
662 2007-09-19 393,420 50,000 0.09 429,398,487 2,281,836 5.800 2007-09-17
663 2007-09-17 343,420 15,000 0.08 429,398,487 1,957,494 5.700 2007-09-13
664 2007-09-14 328,420 5,000 0.08 429,398,487 1,904,836 5.800 2007-09-12
665 2007-09-13 323,420 55,000 0.08 429,398,487 1,940,520 6.000 2007-09-11
666 2007-09-12 268,420 20,000 0.06 429,398,487 1,637,362 6.100 2007-09-10
667 2007-09-11 248,420 5,000 0.06 429,398,487 1,540,204 6.200 2007-09-07
668 2007-09-05 243,420 -5,000 0.06 429,398,487 1,533,546 6.300 2007-09-03
669 2007-09-04 248,420 -25,000 0.06 429,398,487 1,565,046 6.300 2007-08-31
670 2007-09-03 273,420 25,000 0.06 429,398,487 1,722,546 6.300 2007-08-30
671 2007-08-31 248,420 -20,000 0.06 429,398,487 1,565,046 6.300 2007-08-29
672 2007-08-30 268,420 5,000 0.06 429,398,487 1,771,572 6.600 2007-08-28
673 2007-08-29 263,420 -10,000 0.06 429,398,487 1,870,282 7.100 2007-08-27
674 2007-08-28 273,420 25,000 0.06 429,398,487 1,831,914 6.700 2007-08-24
675 2007-08-27 248,420 -305,000 0.06 429,398,487 1,540,204 6.200 2007-08-23
676 2007-08-20 553,420 5,000 0.13 429,398,487 2,645,348 4.780 2007-08-16
677 2007-08-13 548,420 5,000 0.13 429,398,487 3,180,836 5.800 2007-08-09
678 2007-08-10 543,420 -10,000 0.13 429,398,487 3,043,152 5.600 2007-08-08
679 2007-08-09 553,420 85,000 0.13 429,398,487 2,877,784 5.200 2007-08-07
680 2007-08-08 468,420 125,000 0.11 429,398,487 2,857,362 6.100 2007-08-06
681 2007-08-07 343,420 45,000 0.08 429,398,487 2,369,598 6.900 2007-08-03
682 2007-08-06 298,420 100,000 0.07 429,398,487 2,029,256 6.800 2007-08-02
683 2007-08-03 198,420 155,000 0.05 429,398,487 1,428,624 7.200 2007-08-01
684 2007-08-02 43,420 5,000 0.01 429,398,487 347,360 8.000 2007-07-31
685 2007-08-01 38,420 -10,000 0.01 429,398,487 307,360 8.000 2007-07-30
686 2007-07-30 48,420 -65,000 0.01 424,721,218 401,886 8.300 2007-07-26
687 2007-07-27 113,420 -25,000 0.03 424,721,218 1,009,438 8.900 2007-07-25
688 2007-07-26 138,420 -505,000 0.03 424,721,218 1,245,780 9.000 2007-07-24
689 2007-07-25 643,420 5,000 0.15 424,721,218 4,889,992 7.600 2007-07-23
690 2007-07-24 638,420 -10,000 0.15 424,721,218 4,532,782 7.100 2007-07-20
691 2007-07-23 648,420 -10,000 0.15 424,721,218 4,863,150 7.500 2007-07-19
692 2007-07-20 658,420 -55,000 0.16 424,721,218 4,543,098 6.900 2007-07-18
693 2007-07-19 713,420 -10,000 0.17 424,721,218 4,637,230 6.500 2007-07-17
694 2007-07-18 723,420 5,000 0.17 424,721,218 4,412,862 6.100 2007-07-16
695 2007-07-17 718,420 -15,000 0.17 424,721,218 4,597,888 6.400 2007-07-13
696 2007-07-09 733,420 45,000 0.17 424,721,218 4,473,862 6.100 2007-07-05
697 2007-07-06 688,420 10,000 0.16 424,721,218 4,130,520 6.000 2007-07-04
698 2007-07-04 678,420 -55,000 0.16 424,721,218 3,934,836 5.800 2007-06-29
699 2007-07-03 733,420 35,000 0.17 424,721,218 4,400,520 6.000 2007-06-28
700 2007-06-29 698,420 230,000 0.19 362,221,218 4,400,046 6.300 2007-06-27
701 2007-06-28 468,420 -15,000 0.13 362,221,218 2,997,888 6.400 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top