Genscript Biotech Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 12.85 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 12.83 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 12.86 | 2025-12-15 | |||||
| 4 | 2021-05-03 | 0 | -30,000 | 0.00 | 1,955,710,212 | 0 | 17.88 | 2021-04-29 |
| 5 | 2021-04-21 | 30,000 | -2,000 | 0.00 | 1,954,373,180 | 474,600 | 15.82 | 2021-04-19 |
| 6 | 2021-04-13 | 32,000 | -30,000 | 0.00 | 1,954,373,180 | 508,800 | 15.90 | 2021-04-09 |
| 7 | 2021-04-12 | 62,000 | 28,000 | 0.00 | 1,954,373,180 | 982,080 | 15.84 | 2021-04-08 |
| 8 | 2021-04-07 | 34,000 | -4,000 | 0.00 | 1,954,373,180 | 465,120 | 13.68 | 2021-03-31 |
| 9 | 2021-04-01 | 38,000 | 4,000 | 0.00 | 1,954,373,180 | 533,520 | 14.04 | 2021-03-30 |
| 10 | 2021-03-22 | 34,000 | -4,000 | 0.00 | 1,954,113,180 | 494,360 | 14.54 | 2021-03-18 |
| 11 | 2021-03-19 | 38,000 | -4,000 | 0.00 | 1,954,113,180 | 546,440 | 14.38 | 2021-03-17 |
| 12 | 2021-03-15 | 42,000 | 10,000 | 0.00 | 1,954,113,180 | 564,480 | 13.44 | 2021-03-11 |
| 13 | 2021-03-01 | 32,000 | -24,000 | 0.00 | 1,954,113,180 | 469,120 | 14.66 | 2021-02-25 |
| 14 | 2021-02-24 | 56,000 | -10,000 | 0.00 | 1,954,113,180 | 724,640 | 12.94 | 2021-02-22 |
| 15 | 2021-02-17 | 66,000 | -6,000 | 0.00 | 1,954,113,180 | 834,240 | 12.64 | 2021-02-10 |
| 16 | 2021-02-09 | 72,000 | -8,000 | 0.00 | 1,954,113,180 | 881,280 | 12.24 | 2021-02-05 |
| 17 | 2021-02-08 | 80,000 | 4,000 | 0.00 | 1,954,113,180 | 982,400 | 12.28 | 2021-02-04 |
| 18 | 2021-02-05 | 76,000 | -10,000 | 0.00 | 1,954,113,180 | 946,960 | 12.46 | 2021-02-03 |
| 19 | 2021-02-04 | 86,000 | 6,000 | 0.00 | 1,954,113,180 | 1,038,880 | 12.08 | 2021-02-02 |
| 20 | 2021-02-03 | 80,000 | -6,000 | 0.00 | 1,954,113,180 | 819,200 | 10.24 | 2021-02-01 |
| 21 | 2021-01-22 | 86,000 | 2,000 | 0.00 | 1,953,283,180 | 997,600 | 11.60 | 2021-01-20 |
| 22 | 2021-01-21 | 84,000 | -4,000 | 0.00 | 1,953,283,180 | 932,400 | 11.10 | 2021-01-19 |
| 23 | 2021-01-19 | 88,000 | 2,000 | 0.00 | 1,953,283,180 | 895,840 | 10.18 | 2021-01-15 |
| 24 | 2021-01-18 | 86,000 | 2,000 | 0.00 | 1,953,283,180 | 899,560 | 10.46 | 2021-01-14 |
| 25 | 2021-01-13 | 84,000 | 6,000 | 0.00 | 1,953,283,180 | 927,360 | 11.04 | 2021-01-11 |
| 26 | 2021-01-12 | 78,000 | 4,000 | 0.00 | 1,953,283,180 | 872,040 | 11.18 | 2021-01-08 |
| 27 | 2021-01-11 | 74,000 | 2,000 | 0.00 | 1,953,283,180 | 794,760 | 10.74 | 2021-01-07 |
| 28 | 2021-01-05 | 72,000 | 4,000 | 0.00 | 1,953,283,180 | 806,400 | 11.20 | 2020-12-30 |
| 29 | 2021-01-04 | 68,000 | 2,000 | 0.00 | 1,953,283,180 | 765,680 | 11.26 | 2020-12-29 |
| 30 | 2020-12-18 | 66,000 | -6,000 | 0.00 | 1,946,313,281 | 798,600 | 12.10 | 2020-12-16 |
| 31 | 2020-12-17 | 72,000 | 6,000 | 0.00 | 1,946,313,281 | 851,040 | 11.82 | 2020-12-15 |
| 32 | 2020-12-15 | 66,000 | -4,000 | 0.00 | 1,946,313,281 | 784,080 | 11.88 | 2020-12-11 |
| 33 | 2020-12-10 | 70,000 | -6,000 | 0.00 | 1,941,377,746 | 858,200 | 12.26 | 2020-12-08 |
| 34 | 2020-12-03 | 76,000 | -2,000 | 0.00 | 1,936,806,321 | 872,480 | 11.48 | 2020-12-01 |
| 35 | 2020-11-30 | 78,000 | -2,000 | 0.00 | 1,936,806,321 | 873,600 | 11.20 | 2020-11-26 |
| 36 | 2020-11-26 | 80,000 | 12,000 | 0.00 | 1,927,382,670 | 828,800 | 10.36 | 2020-11-24 |
| 37 | 2020-11-24 | 68,000 | -2,000 | 0.00 | 1,927,382,670 | 856,800 | 12.60 | 2020-11-20 |
| 38 | 2020-11-19 | 70,000 | 2,000 | 0.00 | 1,927,382,670 | 854,000 | 12.20 | 2020-11-17 |
| 39 | 2020-11-12 | 68,000 | -4,000 | 0.00 | 1,927,382,670 | 826,880 | 12.16 | 2020-11-10 |
| 40 | 2020-11-11 | 72,000 | 4,000 | 0.00 | 1,927,382,670 | 905,760 | 12.58 | 2020-11-09 |
| 41 | 2020-11-10 | 68,000 | 2,000 | 0.00 | 1,927,382,670 | 768,400 | 11.30 | 2020-11-06 |
| 42 | 2020-11-09 | 66,000 | -2,000 | 0.00 | 1,927,382,670 | 782,760 | 11.86 | 2020-11-05 |
| 43 | 2020-10-28 | 68,000 | 4,000 | 0.00 | 1,922,232,180 | 786,080 | 11.56 | 2020-10-23 |
| 44 | 2020-10-27 | 64,000 | 2,000 | 0.00 | 1,922,232,180 | 746,240 | 11.66 | 2020-10-22 |
| 45 | 2020-10-16 | 62,000 | -2,000 | 0.00 | 1,922,232,180 | 799,800 | 12.90 | 2020-10-14 |
| 46 | 2020-10-06 | 64,000 | -2,000 | 0.00 | 1,922,232,180 | 811,520 | 12.68 | 2020-09-30 |
| 47 | 2020-09-29 | 66,000 | -10,000 | 0.00 | 1,920,374,682 | 773,520 | 11.72 | 2020-09-25 |
| 48 | 2020-09-25 | 76,000 | 4,000 | 0.00 | 1,920,374,682 | 921,120 | 12.12 | 2020-09-23 |
| 49 | 2020-09-24 | 72,000 | 10,000 | 0.00 | 1,920,374,682 | 826,560 | 11.48 | 2020-09-22 |
| 50 | 2020-09-21 | 62,000 | -4,000 | 0.00 | 1,920,374,682 | 860,560 | 13.88 | 2020-09-17 |
| 51 | 2020-09-09 | 66,000 | 4,000 | 0.00 | 1,920,374,682 | 905,520 | 13.72 | 2020-09-07 |
| 52 | 2020-09-02 | 62,000 | 4,000 | 0.00 | 1,920,374,682 | 928,760 | 14.98 | 2020-08-31 |
| 53 | 2020-08-31 | 58,000 | 4,000 | 0.00 | 1,920,374,682 | 867,680 | 14.96 | 2020-08-27 |
| 54 | 2020-08-24 | 54,000 | -6,000 | 0.00 | 1,920,374,682 | 828,360 | 15.34 | 2020-08-20 |
| 55 | 2020-08-14 | 60,000 | 2,000 | 0.00 | 1,920,374,682 | 915,600 | 15.26 | 2020-08-12 |
| 56 | 2020-08-06 | 58,000 | -2,000 | 0.00 | 1,920,374,682 | 926,840 | 15.98 | 2020-08-04 |
| 57 | 2020-08-05 | 60,000 | -2,000 | 0.00 | 1,920,374,682 | 993,600 | 16.56 | 2020-08-03 |
| 58 | 2020-07-27 | 62,000 | -2,000 | 0.00 | 1,917,922,786 | 1,114,760 | 17.98 | 2020-07-23 |
| 59 | 2020-07-24 | 64,000 | -16,000 | 0.00 | 1,917,922,786 | 1,094,400 | 17.10 | 2020-07-22 |
| 60 | 2020-07-17 | 80,000 | 2,000 | 0.00 | 1,917,922,786 | 1,283,200 | 16.04 | 2020-07-15 |
| 61 | 2020-07-14 | 78,000 | -2,000 | 0.00 | 1,917,922,786 | 1,229,280 | 15.76 | 2020-07-10 |
| 62 | 2020-07-13 | 80,000 | -2,000 | 0.00 | 1,917,922,786 | 1,273,600 | 15.92 | 2020-07-09 |
| 63 | 2020-07-10 | 82,000 | 4,000 | 0.00 | 1,917,922,786 | 1,254,600 | 15.30 | 2020-07-08 |
| 64 | 2020-07-09 | 78,000 | 4,000 | 0.00 | 1,917,922,786 | 1,180,920 | 15.14 | 2020-07-07 |
| 65 | 2020-07-08 | 74,000 | 8,000 | 0.00 | 1,917,922,786 | 1,175,120 | 15.88 | 2020-07-06 |
| 66 | 2020-06-24 | 66,000 | 2,000 | 0.00 | 1,917,447,786 | 1,058,640 | 16.04 | 2020-06-22 |
| 67 | 2020-06-10 | 64,000 | -4,000 | 0.00 | 1,895,935,194 | 1,139,200 | 17.80 | 2020-06-08 |
| 68 | 2020-06-09 | 68,000 | 6,000 | 0.00 | 1,895,935,194 | 1,305,600 | 19.20 | 2020-06-05 |
| 69 | 2020-06-04 | 62,000 | 2,000 | 0.00 | 1,895,935,194 | 1,097,400 | 17.70 | 2020-06-02 |
| 70 | 2020-06-02 | 60,000 | -4,000 | 0.00 | 1,895,935,194 | 1,020,000 | 17.00 | 2020-05-29 |
| 71 | 2020-06-01 | 64,000 | 2,000 | 0.00 | 1,895,935,194 | 1,022,720 | 15.98 | 2020-05-28 |
| 72 | 2020-05-28 | 62,000 | -2,000 | 0.00 | 1,895,457,194 | 1,037,880 | 16.74 | 2020-05-26 |
| 73 | 2020-05-27 | 64,000 | 2,000 | 0.00 | 1,895,457,194 | 1,034,240 | 16.16 | 2020-05-25 |
| 74 | 2020-05-26 | 62,000 | 2,000 | 0.00 | 1,895,457,194 | 979,600 | 15.80 | 2020-05-22 |
| 75 | 2020-05-25 | 60,000 | -2,000 | 0.00 | 1,895,457,194 | 1,033,200 | 17.22 | 2020-05-21 |
| 76 | 2020-05-18 | 62,000 | -8,000 | 0.00 | 1,890,609,398 | 974,640 | 15.72 | 2020-05-14 |
| 77 | 2020-05-15 | 70,000 | 4,000 | 0.00 | 1,890,609,398 | 1,085,000 | 15.50 | 2020-05-13 |
| 78 | 2020-05-13 | 66,000 | -2,000 | 0.00 | 1,890,609,398 | 1,033,560 | 15.66 | 2020-05-11 |
| 79 | 2020-05-11 | 68,000 | -4,000 | 0.00 | 1,890,609,398 | 961,520 | 14.14 | 2020-05-07 |
| 80 | 2020-05-08 | 72,000 | 6,000 | 0.00 | 1,890,609,398 | 1,003,680 | 13.94 | 2020-05-06 |
| 81 | 2020-05-04 | 66,000 | -8,000 | 0.00 | 1,887,139,398 | 909,480 | 13.78 | 2020-04-28 |
| 82 | 2020-04-28 | 74,000 | -6,000 | 0.00 | 1,886,473,390 | 954,600 | 12.90 | 2020-04-24 |
| 83 | 2020-04-24 | 80,000 | -2,000 | 0.00 | 1,886,473,390 | 1,028,800 | 12.86 | 2020-04-22 |
| 84 | 2020-04-22 | 82,000 | -2,000 | 0.00 | 1,886,473,390 | 1,069,280 | 13.04 | 2020-04-20 |
| 85 | 2020-04-21 | 84,000 | 6,000 | 0.00 | 1,886,473,390 | 1,080,240 | 12.86 | 2020-04-17 |
| 86 | 2020-04-15 | 78,000 | 6,000 | 0.00 | 1,882,629,309 | 1,032,720 | 13.24 | 2020-04-09 |
| 87 | 2020-04-09 | 72,000 | -4,000 | 0.00 | 1,882,629,309 | 941,760 | 13.08 | 2020-04-07 |
| 88 | 2020-04-08 | 76,000 | 4,000 | 0.00 | 1,882,629,309 | 957,600 | 12.60 | 2020-04-06 |
| 89 | 2020-04-06 | 72,000 | -2,000 | 0.00 | 1,882,629,309 | 902,880 | 12.54 | 2020-04-02 |
| 90 | 2020-04-03 | 74,000 | -2,000 | 0.00 | 1,882,629,309 | 899,840 | 12.16 | 2020-04-01 |
| 91 | 2020-03-31 | 76,000 | -2,000 | 0.00 | 1,882,629,309 | 901,360 | 11.86 | 2020-03-27 |
| 92 | 2020-03-27 | 78,000 | 4,000 | 0.00 | 1,882,342,977 | 912,600 | 11.70 | 2020-03-25 |
| 93 | 2020-03-26 | 74,000 | 2,000 | 0.00 | 1,882,342,977 | 818,440 | 11.06 | 2020-03-24 |
| 94 | 2020-03-23 | 72,000 | -4,000 | 0.00 | 1,882,342,977 | 790,560 | 10.98 | 2020-03-19 |
| 95 | 2020-03-20 | 76,000 | 2,000 | 0.00 | 1,882,342,977 | 866,400 | 11.40 | 2020-03-18 |
| 96 | 2020-03-18 | 74,000 | 4,000 | 0.00 | 1,882,342,977 | 873,200 | 11.80 | 2020-03-16 |
| 97 | 2020-03-17 | 70,000 | 2,000 | 0.00 | 1,882,342,977 | 912,800 | 13.04 | 2020-03-13 |
| 98 | 2020-03-13 | 68,000 | 2,000 | 0.00 | 1,882,342,977 | 1,047,200 | 15.40 | 2020-03-11 |
| 99 | 2020-03-09 | 66,000 | -2,000 | 0.00 | 1,882,342,977 | 1,156,320 | 17.52 | 2020-03-05 |
| 100 | 2020-03-04 | 68,000 | 2,000 | 0.00 | 1,882,342,977 | 1,112,480 | 16.36 | 2020-03-02 |
| 101 | 2020-02-27 | 66,000 | -2,000 | 0.00 | 1,882,342,977 | 1,123,320 | 17.02 | 2020-02-25 |
| 102 | 2020-02-21 | 68,000 | 2,000 | 0.00 | 1,882,342,977 | 1,196,800 | 17.60 | 2020-02-19 |
| 103 | 2020-02-19 | 66,000 | 4,000 | 0.00 | 1,882,342,977 | 1,181,400 | 17.90 | 2020-02-17 |
| 104 | 2020-02-14 | 62,000 | -4,000 | 0.00 | 1,882,342,977 | 1,155,680 | 18.64 | 2020-02-12 |
| 105 | 2020-02-13 | 66,000 | 4,000 | 0.00 | 1,882,342,977 | 1,214,400 | 18.40 | 2020-02-11 |
| 106 | 2020-02-11 | 62,000 | -4,000 | 0.00 | 1,882,342,977 | 1,181,720 | 19.06 | 2020-02-07 |
| 107 | 2020-02-07 | 66,000 | -10,000 | 0.00 | 1,882,342,977 | 1,254,000 | 19.00 | 2020-02-05 |
| 108 | 2020-02-06 | 76,000 | 10,000 | 0.00 | 1,882,342,977 | 1,425,760 | 18.76 | 2020-02-04 |
| 109 | 2020-02-05 | 66,000 | -4,000 | 0.00 | 1,882,342,977 | 1,210,440 | 18.34 | 2020-02-03 |
| 110 | 2020-02-04 | 70,000 | -4,000 | 0.00 | 1,882,342,977 | 1,262,800 | 18.04 | 2020-01-31 |
| 111 | 2020-02-03 | 74,000 | -6,000 | 0.00 | 1,882,342,977 | 1,295,000 | 17.50 | 2020-01-30 |
| 112 | 2020-01-31 | 80,000 | -2,000 | 0.00 | 1,882,342,977 | 1,468,800 | 18.36 | 2020-01-29 |
| 113 | 2020-01-30 | 82,000 | 2,000 | 0.00 | 1,880,214,650 | 1,428,440 | 17.42 | 2020-01-23 |
| 114 | 2020-01-21 | 80,000 | -8,000 | 0.00 | 1,880,214,650 | 1,504,000 | 18.80 | 2020-01-17 |
| 115 | 2020-01-20 | 88,000 | -22,000 | 0.00 | 1,880,214,650 | 1,622,720 | 18.44 | 2020-01-16 |
| 116 | 2020-01-17 | 110,000 | -2,000 | 0.01 | 1,880,214,650 | 1,870,000 | 17.00 | 2020-01-15 |
| 117 | 2020-01-15 | 112,000 | 6,000 | 0.01 | 1,880,214,650 | 1,960,000 | 17.50 | 2020-01-13 |
| 118 | 2020-01-14 | 106,000 | 2,000 | 0.01 | 1,880,214,650 | 1,850,760 | 17.46 | 2020-01-10 |
| 119 | 2020-01-13 | 104,000 | 2,000 | 0.01 | 1,880,214,650 | 1,757,600 | 16.90 | 2020-01-09 |
| 120 | 2020-01-09 | 102,000 | -2,000 | 0.01 | 1,880,214,650 | 1,729,920 | 16.96 | 2020-01-07 |
| 121 | 2020-01-08 | 104,000 | 14,000 | 0.01 | 1,880,214,650 | 1,751,360 | 16.84 | 2020-01-06 |
| 122 | 2020-01-07 | 90,000 | 2,000 | 0.00 | 1,880,214,650 | 1,580,400 | 17.56 | 2020-01-03 |
| 123 | 2020-01-06 | 88,000 | 2,000 | 0.00 | 1,880,214,650 | 1,562,880 | 17.76 | 2020-01-02 |
| 124 | 2019-12-30 | 86,000 | 4,000 | 0.00 | 1,875,939,454 | 1,530,800 | 17.80 | 2019-12-23 |
| 125 | 2019-12-23 | 82,000 | 2,000 | 0.00 | 1,875,939,454 | 1,462,880 | 17.84 | 2019-12-19 |
| 126 | 2019-12-20 | 80,000 | 2,000 | 0.00 | 1,875,939,454 | 1,448,000 | 18.10 | 2019-12-18 |
| 127 | 2019-12-19 | 78,000 | 6,000 | 0.00 | 1,875,939,454 | 1,460,160 | 18.72 | 2019-12-17 |
| 128 | 2019-12-17 | 72,000 | 6,000 | 0.00 | 1,873,817,454 | 1,342,080 | 18.64 | 2019-12-13 |
| 129 | 2019-12-16 | 66,000 | 2,000 | 0.00 | 1,873,817,454 | 1,247,400 | 18.90 | 2019-12-12 |
| 130 | 2019-12-13 | 64,000 | 10,000 | 0.00 | 1,873,167,454 | 1,223,680 | 19.12 | 2019-12-11 |
| 131 | 2019-11-22 | 54,000 | -4,000 | 0.00 | 1,863,491,972 | 1,007,640 | 18.66 | 2019-11-20 |
| 132 | 2019-11-21 | 58,000 | 4,000 | 0.00 | 1,863,491,972 | 1,088,080 | 18.76 | 2019-11-19 |
| 133 | 2019-11-12 | 54,000 | -6,000 | 0.00 | 1,863,491,972 | 1,026,000 | 19.00 | 2019-11-08 |
| 134 | 2019-11-11 | 60,000 | 2,000 | 0.00 | 1,863,491,972 | 1,137,600 | 18.96 | 2019-11-07 |
| 135 | 2019-11-06 | 58,000 | -2,000 | 0.00 | 1,863,491,972 | 1,160,000 | 20.00 | 2019-11-04 |
| 136 | 2019-11-01 | 60,000 | 4,000 | 0.00 | 1,863,491,972 | 1,090,800 | 18.18 | 2019-10-30 |
| 137 | 2019-10-28 | 56,000 | -6,000 | 0.00 | 1,863,028,972 | 1,033,760 | 18.46 | 2019-10-24 |
| 138 | 2019-10-25 | 62,000 | -12,000 | 0.00 | 1,863,028,972 | 1,085,000 | 17.50 | 2019-10-23 |
| 139 | 2019-10-24 | 74,000 | -4,000 | 0.00 | 1,863,028,972 | 1,258,000 | 17.00 | 2019-10-22 |
| 140 | 2019-10-22 | 78,000 | 8,000 | 0.00 | 1,863,028,972 | 1,265,160 | 16.22 | 2019-10-18 |
| 141 | 2019-10-18 | 70,000 | -10,000 | 0.00 | 1,863,028,972 | 1,092,000 | 15.60 | 2019-10-16 |
| 142 | 2019-10-14 | 80,000 | -2,000 | 0.00 | 1,863,028,972 | 1,204,800 | 15.06 | 2019-10-10 |
| 143 | 2019-10-11 | 82,000 | 2,000 | 0.00 | 1,863,028,972 | 1,208,680 | 14.74 | 2019-10-09 |
| 144 | 2019-10-10 | 80,000 | -2,000 | 0.00 | 1,863,028,972 | 1,224,000 | 15.30 | 2019-10-08 |
| 145 | 2019-10-09 | 82,000 | 10,000 | 0.00 | 1,863,028,972 | 1,216,880 | 14.84 | 2019-10-04 |
| 146 | 2019-09-27 | 72,000 | 2,000 | 0.00 | 1,862,118,856 | 1,140,480 | 15.84 | 2019-09-25 |
| 147 | 2019-09-26 | 70,000 | 2,000 | 0.00 | 1,862,118,856 | 1,157,800 | 16.54 | 2019-09-24 |
| 148 | 2019-09-25 | 68,000 | 2,000 | 0.00 | 1,862,118,856 | 1,142,400 | 16.80 | 2019-09-23 |
| 149 | 2019-09-24 | 66,000 | 4,000 | 0.00 | 1,862,118,856 | 1,157,640 | 17.54 | 2019-09-20 |
| 150 | 2019-09-03 | 62,000 | -10,000 | 0.00 | 1,862,118,856 | 1,089,960 | 17.58 | 2019-08-30 |
| 151 | 2019-09-02 | 72,000 | -4,000 | 0.00 | 1,862,118,856 | 1,290,240 | 17.92 | 2019-08-29 |
| 152 | 2019-08-30 | 76,000 | -2,000 | 0.00 | 1,862,006,856 | 1,272,240 | 16.74 | 2019-08-28 |
| 153 | 2019-08-28 | 78,000 | 2,000 | 0.00 | 1,862,006,856 | 1,330,680 | 17.06 | 2019-08-26 |
| 154 | 2019-08-27 | 76,000 | 2,000 | 0.00 | 1,862,006,856 | 1,355,840 | 17.84 | 2019-08-23 |
| 155 | 2019-08-26 | 74,000 | -16,000 | 0.00 | 1,862,006,856 | 1,329,040 | 17.96 | 2019-08-22 |
| 156 | 2019-08-23 | 90,000 | 12,000 | 0.00 | 1,862,006,856 | 1,634,400 | 18.16 | 2019-08-21 |
| 157 | 2019-08-22 | 78,000 | -14,000 | 0.00 | 1,862,006,856 | 1,404,000 | 18.00 | 2019-08-20 |
| 158 | 2019-08-21 | 92,000 | 12,000 | 0.00 | 1,862,006,856 | 1,650,480 | 17.94 | 2019-08-19 |
| 159 | 2019-08-16 | 80,000 | -2,000 | 0.00 | 1,862,006,856 | 1,345,600 | 16.82 | 2019-08-14 |
| 160 | 2019-08-15 | 82,000 | 18,000 | 0.00 | 1,862,006,856 | 1,395,640 | 17.02 | 2019-08-13 |
| 161 | 2019-08-13 | 64,000 | -2,000 | 0.00 | 1,862,006,856 | 1,136,640 | 17.76 | 2019-08-09 |
| 162 | 2019-08-12 | 66,000 | -2,000 | 0.00 | 1,862,006,856 | 1,197,240 | 18.14 | 2019-08-08 |
| 163 | 2019-08-09 | 68,000 | -2,000 | 0.00 | 1,862,006,856 | 1,198,160 | 17.62 | 2019-08-07 |
| 164 | 2019-08-08 | 70,000 | 4,000 | 0.00 | 1,862,006,856 | 1,212,400 | 17.32 | 2019-08-06 |
| 165 | 2019-08-07 | 66,000 | -2,000 | 0.00 | 1,862,006,856 | 1,177,440 | 17.84 | 2019-08-05 |
| 166 | 2019-08-05 | 68,000 | 6,000 | 0.00 | 1,862,006,856 | 1,313,760 | 19.32 | 2019-08-01 |
| 167 | 2019-07-31 | 62,000 | -44,000 | 0.00 | 1,862,006,856 | 1,230,080 | 19.84 | 2019-07-29 |
| 168 | 2019-07-25 | 106,000 | -4,000 | 0.01 | 1,859,833,576 | 1,895,280 | 17.88 | 2019-07-23 |
| 169 | 2019-07-24 | 110,000 | 2,000 | 0.01 | 1,859,833,576 | 1,986,600 | 18.06 | 2019-07-22 |
| 170 | 2019-07-22 | 108,000 | 2,000 | 0.01 | 1,859,833,576 | 1,928,880 | 17.86 | 2019-07-18 |
| 171 | 2019-07-19 | 106,000 | 6,000 | 0.01 | 1,859,833,576 | 1,893,160 | 17.86 | 2019-07-17 |
| 172 | 2019-07-18 | 100,000 | -6,000 | 0.01 | 1,859,833,576 | 1,800,000 | 18.00 | 2019-07-16 |
| 173 | 2019-07-17 | 106,000 | 8,000 | 0.01 | 1,859,833,576 | 1,897,400 | 17.90 | 2019-07-15 |
| 174 | 2019-07-15 | 98,000 | -12,000 | 0.01 | 1,859,833,576 | 1,928,640 | 19.68 | 2019-07-11 |
| 175 | 2019-07-12 | 110,000 | -2,000 | 0.01 | 1,859,833,576 | 2,156,000 | 19.60 | 2019-07-10 |
| 176 | 2019-07-11 | 112,000 | 2,000 | 0.01 | 1,859,833,576 | 2,125,760 | 18.98 | 2019-07-09 |
| 177 | 2019-07-10 | 110,000 | -2,000 | 0.01 | 1,859,833,576 | 2,083,400 | 18.94 | 2019-07-08 |
| 178 | 2019-07-04 | 112,000 | 4,000 | 0.01 | 1,859,833,576 | 2,210,880 | 19.74 | 2019-07-02 |
| 179 | 2019-07-02 | 108,000 | 8,000 | 0.01 | 1,859,833,576 | 2,165,400 | 20.05 | 2019-06-27 |
| 180 | 2019-06-28 | 100,000 | -8,000 | 0.01 | 1,857,742,291 | 1,990,000 | 19.90 | 2019-06-26 |
| 181 | 2019-06-27 | 108,000 | 4,000 | 0.01 | 1,857,742,291 | 2,017,440 | 18.68 | 2019-06-25 |
| 182 | 2019-06-25 | 104,000 | -10,000 | 0.01 | 1,857,742,291 | 2,011,360 | 19.34 | 2019-06-21 |
| 183 | 2019-06-20 | 114,000 | -4,000 | 0.01 | 1,857,742,291 | 2,200,200 | 19.30 | 2019-06-18 |
| 184 | 2019-06-19 | 118,000 | -2,000 | 0.01 | 1,857,742,291 | 2,230,200 | 18.90 | 2019-06-17 |
| 185 | 2019-06-18 | 120,000 | 8,000 | 0.01 | 1,857,742,291 | 2,265,600 | 18.88 | 2019-06-14 |
| 186 | 2019-06-13 | 112,000 | -2,000 | 0.01 | 1,857,742,291 | 2,024,960 | 18.08 | 2019-06-11 |
| 187 | 2019-05-31 | 114,000 | -4,000 | 0.01 | 1,857,742,291 | 2,004,120 | 17.58 | 2019-05-29 |
| 188 | 2019-05-30 | 118,000 | 4,000 | 0.01 | 1,855,454,536 | 2,074,440 | 17.58 | 2019-05-28 |
| 189 | 2019-05-29 | 114,000 | -50,000 | 0.01 | 1,855,454,536 | 1,990,440 | 17.46 | 2019-05-27 |
| 190 | 2019-05-28 | 164,000 | -2,000 | 0.01 | 1,855,454,536 | 2,791,280 | 17.02 | 2019-05-24 |
| 191 | 2019-05-27 | 166,000 | 50,000 | 0.01 | 1,855,454,536 | 2,739,000 | 16.50 | 2019-05-23 |
| 192 | 2019-05-22 | 116,000 | 2,000 | 0.01 | 1,855,454,536 | 1,958,080 | 16.88 | 2019-05-20 |
| 193 | 2019-05-20 | 114,000 | 2,000 | 0.01 | 1,855,454,536 | 2,193,360 | 19.24 | 2019-05-16 |
| 194 | 2019-05-17 | 112,000 | -4,000 | 0.01 | 1,855,454,536 | 2,101,120 | 18.76 | 2019-05-15 |
| 195 | 2019-05-15 | 116,000 | 4,000 | 0.01 | 1,855,454,536 | 2,139,040 | 18.44 | 2019-05-10 |
| 196 | 2019-05-14 | 112,000 | 4,000 | 0.01 | 1,855,454,536 | 1,986,880 | 17.74 | 2019-05-09 |
| 197 | 2019-05-10 | 108,000 | -6,000 | 0.01 | 1,855,454,536 | 2,028,240 | 18.78 | 2019-05-08 |
| 198 | 2019-05-09 | 114,000 | -8,000 | 0.01 | 1,855,454,536 | 2,245,800 | 19.70 | 2019-05-07 |
| 199 | 2019-05-08 | 122,000 | -102,000 | 0.01 | 1,855,454,536 | 2,335,080 | 19.14 | 2019-05-06 |
| 200 | 2019-05-07 | 224,000 | 100,000 | 0.01 | 1,855,454,536 | 4,457,600 | 19.90 | 2019-05-03 |
| 201 | 2019-05-03 | 124,000 | -4,000 | 0.01 | 1,855,454,536 | 2,480,000 | 20.00 | 2019-04-30 |
| 202 | 2019-05-02 | 128,000 | -2,000 | 0.01 | 1,855,454,536 | 2,467,840 | 19.28 | 2019-04-29 |
| 203 | 2019-04-30 | 130,000 | -2,000 | 0.01 | 1,855,454,536 | 2,524,600 | 19.42 | 2019-04-26 |
| 204 | 2019-04-26 | 132,000 | 10,000 | 0.01 | 1,853,970,128 | 2,725,800 | 20.65 | 2019-04-24 |
| 205 | 2019-04-25 | 122,000 | -4,000 | 0.01 | 1,853,970,128 | 2,437,560 | 19.98 | 2019-04-23 |
| 206 | 2019-04-24 | 126,000 | 8,000 | 0.01 | 1,853,970,128 | 2,595,600 | 20.60 | 2019-04-18 |
| 207 | 2019-04-23 | 118,000 | 14,000 | 0.01 | 1,853,970,128 | 2,542,900 | 21.55 | 2019-04-17 |
| 208 | 2019-04-18 | 104,000 | 14,000 | 0.01 | 1,853,970,128 | 2,272,400 | 21.85 | 2019-04-16 |
| 209 | 2019-04-17 | 90,000 | -14,000 | 0.00 | 1,851,899,043 | 2,011,500 | 22.35 | 2019-04-15 |
| 210 | 2019-04-16 | 104,000 | -2,000 | 0.01 | 1,851,899,043 | 2,236,000 | 21.50 | 2019-04-12 |
| 211 | 2019-04-15 | 106,000 | 26,000 | 0.01 | 1,851,899,043 | 2,247,200 | 21.20 | 2019-04-11 |
| 212 | 2019-04-12 | 80,000 | -4,000 | 0.00 | 1,851,899,043 | 1,784,000 | 22.30 | 2019-04-10 |
| 213 | 2019-04-11 | 84,000 | -32,000 | 0.00 | 1,851,899,043 | 1,614,480 | 19.22 | 2019-04-09 |
| 214 | 2019-04-10 | 116,000 | 28,000 | 0.01 | 1,850,763,182 | 2,227,200 | 19.20 | 2019-04-08 |
| 215 | 2019-04-08 | 88,000 | -10,000 | 0.00 | 1,844,935,311 | 1,349,920 | 15.34 | 2019-04-03 |
| 216 | 2019-03-29 | 98,000 | -4,000 | 0.01 | 1,837,212,687 | 1,370,040 | 13.98 | 2019-03-27 |
| 217 | 2019-03-28 | 102,000 | 4,000 | 0.01 | 1,837,212,687 | 1,407,600 | 13.80 | 2019-03-26 |
| 218 | 2019-03-20 | 98,000 | -2,000 | 0.01 | 1,837,212,687 | 1,483,720 | 15.14 | 2019-03-18 |
| 219 | 2019-03-15 | 100,000 | 2,000 | 0.01 | 1,837,212,687 | 1,430,000 | 14.30 | 2019-03-13 |
| 220 | 2019-03-12 | 98,000 | -10,000 | 0.01 | 1,837,212,687 | 1,366,120 | 13.94 | 2019-03-08 |
| 221 | 2019-03-11 | 108,000 | 2,000 | 0.01 | 1,837,212,687 | 1,576,800 | 14.60 | 2019-03-07 |
| 222 | 2019-03-06 | 106,000 | -2,000 | 0.01 | 1,837,212,687 | 1,636,640 | 15.44 | 2019-03-04 |
| 223 | 2019-03-01 | 108,000 | 2,000 | 0.01 | 1,837,212,687 | 1,585,440 | 14.68 | 2019-02-27 |
| 224 | 2019-02-28 | 106,000 | -2,000 | 0.01 | 1,837,212,687 | 1,590,000 | 15.00 | 2019-02-26 |
| 225 | 2019-02-27 | 108,000 | -8,000 | 0.01 | 1,837,212,687 | 1,611,360 | 14.92 | 2019-02-25 |
| 226 | 2019-02-21 | 116,000 | 2,000 | 0.01 | 1,837,212,687 | 1,605,440 | 13.84 | 2019-02-19 |
| 227 | 2019-02-20 | 114,000 | -10,000 | 0.01 | 1,837,212,687 | 1,653,000 | 14.50 | 2019-02-18 |
| 228 | 2019-02-18 | 124,000 | -4,000 | 0.01 | 1,837,212,687 | 1,778,160 | 14.34 | 2019-02-14 |
| 229 | 2019-02-14 | 128,000 | -10,000 | 0.01 | 1,837,212,687 | 1,658,880 | 12.96 | 2019-02-12 |
| 230 | 2019-02-11 | 138,000 | -2,000 | 0.01 | 1,837,212,687 | 1,672,560 | 12.12 | 2019-02-01 |
| 231 | 2019-02-08 | 140,000 | -2,000 | 0.01 | 1,837,212,687 | 1,685,600 | 12.04 | 2019-01-31 |
| 232 | 2019-02-01 | 142,000 | 2,000 | 0.01 | 1,837,212,687 | 1,627,320 | 11.46 | 2019-01-30 |
| 233 | 2019-01-31 | 140,000 | -2,000 | 0.01 | 1,837,212,687 | 1,646,400 | 11.76 | 2019-01-29 |
| 234 | 2019-01-24 | 142,000 | -2,000 | 0.01 | 1,835,363,077 | 1,590,400 | 11.20 | 2019-01-22 |
| 235 | 2019-01-23 | 144,000 | -2,000 | 0.01 | 1,835,363,077 | 1,681,920 | 11.68 | 2019-01-21 |
| 236 | 2019-01-22 | 146,000 | -10,000 | 0.01 | 1,835,363,077 | 1,711,120 | 11.72 | 2019-01-18 |
| 237 | 2019-01-21 | 156,000 | 4,000 | 0.01 | 1,835,363,077 | 1,769,040 | 11.34 | 2019-01-17 |
| 238 | 2019-01-18 | 152,000 | 2,000 | 0.01 | 1,835,363,077 | 1,793,600 | 11.80 | 2019-01-16 |
| 239 | 2019-01-14 | 150,000 | 2,000 | 0.01 | 1,835,363,077 | 1,710,000 | 11.40 | 2019-01-10 |
| 240 | 2019-01-09 | 148,000 | -12,000 | 0.01 | 1,835,363,077 | 1,592,480 | 10.76 | 2019-01-07 |
| 241 | 2019-01-08 | 160,000 | -4,000 | 0.01 | 1,835,363,077 | 1,712,000 | 10.70 | 2019-01-04 |
| 242 | 2019-01-07 | 164,000 | -10,000 | 0.01 | 1,835,363,077 | 1,636,720 | 9.980 | 2019-01-03 |
| 243 | 2019-01-04 | 174,000 | 4,000 | 0.01 | 1,835,363,077 | 1,764,360 | 10.14 | 2019-01-02 |
| 244 | 2019-01-03 | 170,000 | -4,000 | 0.01 | 1,835,363,077 | 1,761,200 | 10.36 | 2018-12-28 |
| 245 | 2019-01-02 | 174,000 | -26,000 | 0.01 | 1,835,363,077 | 1,649,520 | 9.480 | 2018-12-27 |
| 246 | 2018-12-28 | 200,000 | 8,000 | 0.01 | 1,833,574,077 | 2,088,000 | 10.44 | 2018-12-21 |
| 247 | 2018-12-27 | 192,000 | -10,000 | 0.01 | 1,833,574,077 | 2,069,760 | 10.78 | 2018-12-20 |
| 248 | 2018-12-18 | 202,000 | -20,000 | 0.01 | 1,833,574,077 | 2,383,600 | 11.80 | 2018-12-14 |
| 249 | 2018-12-17 | 222,000 | -60,000 | 0.01 | 1,833,574,077 | 2,699,520 | 12.16 | 2018-12-13 |
| 250 | 2018-12-14 | 282,000 | -130,000 | 0.02 | 1,833,574,077 | 3,299,400 | 11.70 | 2018-12-12 |
| 251 | 2018-12-13 | 412,000 | -92,000 | 0.02 | 1,833,574,077 | 4,845,120 | 11.76 | 2018-12-11 |
| 252 | 2018-12-11 | 504,000 | -16,000 | 0.03 | 1,833,574,077 | 6,108,480 | 12.12 | 2018-12-07 |
| 253 | 2018-12-10 | 520,000 | 30,000 | 0.03 | 1,833,574,077 | 6,396,000 | 12.30 | 2018-12-06 |
| 254 | 2018-12-07 | 490,000 | 16,000 | 0.03 | 1,833,574,077 | 6,801,200 | 13.88 | 2018-12-05 |
| 255 | 2018-12-06 | 474,000 | -58,000 | 0.03 | 1,833,574,077 | 6,835,080 | 14.42 | 2018-12-04 |
| 256 | 2018-12-05 | 532,000 | 4,000 | 0.03 | 1,833,574,077 | 7,490,560 | 14.08 | 2018-12-03 |
| 257 | 2018-12-03 | 528,000 | -104,000 | 0.03 | 1,833,574,077 | 7,328,640 | 13.88 | 2018-11-29 |
| 258 | 2018-11-30 | 632,000 | 4,000 | 0.03 | 1,833,574,077 | 9,050,240 | 14.32 | 2018-11-28 |
| 259 | 2018-11-28 | 628,000 | -10,000 | 0.03 | 1,832,767,212 | 8,691,520 | 13.84 | 2018-11-26 |
| 260 | 2018-11-27 | 638,000 | 10,000 | 0.03 | 1,832,767,212 | 8,778,880 | 13.76 | 2018-11-23 |
| 261 | 2018-11-26 | 628,000 | -10,000 | 0.03 | 1,832,767,212 | 8,967,840 | 14.28 | 2018-11-22 |
| 262 | 2018-11-23 | 638,000 | -40,000 | 0.03 | 1,832,767,212 | 8,983,040 | 14.08 | 2018-11-21 |
| 263 | 2018-11-22 | 678,000 | -2,000 | 0.04 | 1,832,767,212 | 9,464,880 | 13.96 | 2018-11-20 |
| 264 | 2018-11-21 | 680,000 | 14,000 | 0.04 | 1,832,767,212 | 9,832,800 | 14.46 | 2018-11-19 |
| 265 | 2018-11-20 | 666,000 | 8,000 | 0.04 | 1,832,767,212 | 9,537,120 | 14.32 | 2018-11-16 |
| 266 | 2018-11-16 | 658,000 | 2,000 | 0.04 | 1,832,767,212 | 9,619,960 | 14.62 | 2018-11-14 |
| 267 | 2018-11-15 | 656,000 | 10,000 | 0.04 | 1,832,767,212 | 9,525,120 | 14.52 | 2018-11-13 |
| 268 | 2018-11-14 | 646,000 | 8,000 | 0.04 | 1,832,767,212 | 8,695,160 | 13.46 | 2018-11-12 |
| 269 | 2018-11-13 | 638,000 | 2,000 | 0.03 | 1,832,767,212 | 8,191,920 | 12.84 | 2018-11-09 |
| 270 | 2018-11-12 | 636,000 | 10,000 | 0.03 | 1,832,767,212 | 8,433,360 | 13.26 | 2018-11-08 |
| 271 | 2018-11-09 | 626,000 | -6,000 | 0.03 | 1,832,767,212 | 8,338,320 | 13.32 | 2018-11-07 |
| 272 | 2018-11-08 | 632,000 | 10,000 | 0.03 | 1,832,767,212 | 8,468,800 | 13.40 | 2018-11-06 |
| 273 | 2018-11-07 | 622,000 | -8,000 | 0.03 | 1,832,767,212 | 8,309,920 | 13.36 | 2018-11-05 |
| 274 | 2018-11-06 | 630,000 | 2,000 | 0.03 | 1,832,767,212 | 8,631,000 | 13.70 | 2018-11-02 |
| 275 | 2018-11-02 | 628,000 | -4,000 | 0.03 | 1,832,767,212 | 7,510,880 | 11.96 | 2018-10-31 |
| 276 | 2018-10-31 | 632,000 | 4,000 | 0.03 | 1,832,767,212 | 7,230,080 | 11.44 | 2018-10-29 |
| 277 | 2018-10-29 | 628,000 | -2,000 | 0.03 | 1,832,605,552 | 7,850,000 | 12.50 | 2018-10-25 |
| 278 | 2018-10-26 | 630,000 | -4,000 | 0.03 | 1,832,605,552 | 7,749,000 | 12.30 | 2018-10-24 |
| 279 | 2018-10-25 | 634,000 | 6,000 | 0.03 | 1,832,605,552 | 7,785,520 | 12.28 | 2018-10-23 |
| 280 | 2018-10-24 | 628,000 | -30,000 | 0.03 | 1,836,997,552 | 8,377,520 | 13.34 | 2018-10-22 |
| 281 | 2018-10-23 | 658,000 | -4,000 | 0.04 | 1,836,997,552 | 7,738,080 | 11.76 | 2018-10-19 |
| 282 | 2018-10-22 | 662,000 | 2,000 | 0.04 | 1,836,997,552 | 7,454,120 | 11.26 | 2018-10-18 |
| 283 | 2018-10-18 | 660,000 | -98,000 | 0.04 | 1,836,997,552 | 7,273,200 | 11.02 | 2018-10-15 |
| 284 | 2018-10-16 | 758,000 | -572,000 | 0.04 | 1,836,997,552 | 8,989,880 | 11.86 | 2018-10-12 |
| 285 | 2018-10-15 | 1,330,000 | 2,000 | 0.07 | 1,836,997,552 | 15,295,000 | 11.50 | 2018-10-11 |
| 286 | 2018-10-12 | 1,328,000 | -100,000 | 0.07 | 1,833,960,072 | 16,998,400 | 12.80 | 2018-10-10 |
| 287 | 2018-10-11 | 1,428,000 | -4,000 | 0.08 | 1,833,960,072 | 17,992,800 | 12.60 | 2018-10-09 |
| 288 | 2018-10-10 | 1,432,000 | 4,000 | 0.08 | 1,833,960,072 | 18,272,320 | 12.76 | 2018-10-08 |
| 289 | 2018-10-08 | 1,428,000 | 4,000 | 0.08 | 1,833,960,072 | 20,534,640 | 14.38 | 2018-10-04 |
| 290 | 2018-10-04 | 1,424,000 | -4,000 | 0.08 | 1,833,860,072 | 21,559,360 | 15.14 | 2018-10-02 |
| 291 | 2018-10-03 | 1,428,000 | 180,000 | 0.08 | 1,833,860,072 | 18,878,160 | 13.22 | 2018-09-28 |
| 292 | 2018-10-02 | 1,248,000 | 12,000 | 0.07 | 1,833,856,072 | 14,801,280 | 11.86 | 2018-09-27 |
| 293 | 2018-09-28 | 1,236,000 | -2,000 | 0.07 | 1,833,856,072 | 20,023,200 | 16.20 | 2018-09-26 |
| 294 | 2018-09-27 | 1,238,000 | 4,000 | 0.07 | 1,833,600,375 | 19,733,720 | 15.94 | 2018-09-24 |
| 295 | 2018-09-21 | 1,234,000 | -6,000 | 0.07 | 1,833,270,111 | 20,114,200 | 16.30 | 2018-09-19 |
| 296 | 2018-09-20 | 1,240,000 | 6,000 | 0.07 | 1,833,270,111 | 19,567,200 | 15.78 | 2018-09-18 |
| 297 | 2018-09-17 | 1,234,000 | -2,000 | 0.07 | 1,834,880,111 | 18,806,160 | 15.24 | 2018-09-13 |
| 298 | 2018-09-14 | 1,236,000 | 2,000 | 0.07 | 1,834,880,111 | 17,056,800 | 13.80 | 2018-09-12 |
| 299 | 2018-09-11 | 1,234,000 | -8,000 | 0.07 | 1,834,603,779 | 19,497,200 | 15.80 | 2018-09-07 |
| 300 | 2018-09-07 | 1,242,000 | 2,000 | 0.07 | 1,834,603,779 | 20,021,040 | 16.12 | 2018-09-05 |
| 301 | 2018-09-04 | 1,240,000 | -12,000 | 0.07 | 1,834,603,779 | 20,956,000 | 16.90 | 2018-08-31 |
| 302 | 2018-09-03 | 1,252,000 | 16,000 | 0.07 | 1,834,603,779 | 21,158,800 | 16.90 | 2018-08-30 |
| 303 | 2018-08-31 | 1,236,000 | -8,000 | 0.07 | 1,834,603,779 | 20,394,000 | 16.50 | 2018-08-29 |
| 304 | 2018-08-30 | 1,244,000 | -34,000 | 0.07 | 1,834,575,779 | 18,709,760 | 15.04 | 2018-08-28 |
| 305 | 2018-08-29 | 1,278,000 | -22,000 | 0.07 | 1,834,575,779 | 20,959,200 | 16.40 | 2018-08-27 |
| 306 | 2018-08-28 | 1,300,000 | -2,000 | 0.07 | 1,834,575,779 | 19,708,000 | 15.16 | 2018-08-24 |
| 307 | 2018-08-27 | 1,302,000 | 54,000 | 0.07 | 1,834,575,779 | 19,556,040 | 15.02 | 2018-08-23 |
| 308 | 2018-08-24 | 1,248,000 | 2,000 | 0.07 | 1,834,575,779 | 17,272,320 | 13.84 | 2018-08-22 |
| 309 | 2018-08-23 | 1,246,000 | 4,000 | 0.07 | 1,834,575,779 | 17,942,400 | 14.40 | 2018-08-21 |
| 310 | 2018-08-22 | 1,242,000 | -56,000 | 0.07 | 1,834,575,779 | 17,313,480 | 13.94 | 2018-08-20 |
| 311 | 2018-08-21 | 1,298,000 | 30,000 | 0.07 | 1,834,575,779 | 16,588,440 | 12.78 | 2018-08-17 |
| 312 | 2018-08-20 | 1,268,000 | 22,000 | 0.07 | 1,834,575,779 | 16,382,560 | 12.92 | 2018-08-16 |
| 313 | 2018-08-17 | 1,246,000 | -4,000 | 0.07 | 1,834,575,779 | 17,444,000 | 14.00 | 2018-08-15 |
| 314 | 2018-08-16 | 1,250,000 | -24,000 | 0.07 | 1,834,575,779 | 20,725,000 | 16.58 | 2018-08-14 |
| 315 | 2018-08-15 | 1,274,000 | 4,000 | 0.07 | 1,834,575,779 | 21,454,160 | 16.84 | 2018-08-13 |
| 316 | 2018-08-14 | 1,270,000 | -10,000 | 0.07 | 1,834,575,779 | 22,631,400 | 17.82 | 2018-08-10 |
| 317 | 2018-08-10 | 1,280,000 | -2,000 | 0.07 | 1,834,575,779 | 22,681,600 | 17.72 | 2018-08-08 |
| 318 | 2018-08-09 | 1,282,000 | 12,000 | 0.07 | 1,834,575,779 | 22,332,440 | 17.42 | 2018-08-07 |
| 319 | 2018-08-08 | 1,270,000 | -2,000 | 0.07 | 1,834,575,779 | 21,818,600 | 17.18 | 2018-08-06 |
| 320 | 2018-08-06 | 1,272,000 | -6,000 | 0.07 | 1,834,575,779 | 23,913,600 | 18.80 | 2018-08-02 |
| 321 | 2018-08-02 | 1,278,000 | -2,000 | 0.07 | 1,834,575,779 | 24,537,600 | 19.20 | 2018-07-31 |
| 322 | 2018-07-30 | 1,280,000 | 2,000 | 0.07 | 1,833,605,949 | 25,369,600 | 19.82 | 2018-07-26 |
| 323 | 2018-07-26 | 1,278,000 | 2,000 | 0.07 | 1,833,605,949 | 25,508,880 | 19.96 | 2018-07-24 |
| 324 | 2018-07-24 | 1,276,000 | 2,000 | 0.07 | 1,833,605,949 | 25,775,200 | 20.20 | 2018-07-20 |
| 325 | 2018-07-20 | 1,274,000 | -6,000 | 0.07 | 1,833,605,949 | 26,754,000 | 21.00 | 2018-07-18 |
| 326 | 2018-07-19 | 1,280,000 | 8,000 | 0.07 | 1,833,605,949 | 26,304,000 | 20.55 | 2018-07-17 |
| 327 | 2018-07-16 | 1,272,000 | -6,000 | 0.07 | 1,833,605,949 | 27,348,000 | 21.50 | 2018-07-12 |
| 328 | 2018-07-13 | 1,278,000 | -4,000 | 0.07 | 1,833,605,949 | 25,751,700 | 20.15 | 2018-07-11 |
| 329 | 2018-07-11 | 1,282,000 | -4,000 | 0.07 | 1,833,605,949 | 26,152,800 | 20.40 | 2018-07-09 |
| 330 | 2018-07-10 | 1,286,000 | 2,000 | 0.07 | 1,833,605,949 | 24,434,000 | 19.00 | 2018-07-06 |
| 331 | 2018-07-09 | 1,284,000 | 2,000 | 0.07 | 1,833,605,949 | 24,318,960 | 18.94 | 2018-07-05 |
| 332 | 2018-07-06 | 1,282,000 | 4,000 | 0.07 | 1,833,605,949 | 24,178,520 | 18.86 | 2018-07-04 |
| 333 | 2018-07-05 | 1,278,000 | 4,000 | 0.07 | 1,833,605,949 | 26,646,300 | 20.85 | 2018-07-03 |
| 334 | 2018-07-04 | 1,274,000 | -2,000 | 0.07 | 1,833,605,949 | 27,645,800 | 21.70 | 2018-06-29 |
| 335 | 2018-07-03 | 1,276,000 | 4,000 | 0.07 | 1,833,605,949 | 26,540,800 | 20.80 | 2018-06-28 |
| 336 | 2018-06-28 | 1,272,000 | 16,000 | 0.07 | 1,833,285,795 | 28,874,400 | 22.70 | 2018-06-26 |
| 337 | 2018-06-27 | 1,256,000 | -32,000 | 0.07 | 1,833,285,795 | 28,322,800 | 22.55 | 2018-06-25 |
| 338 | 2018-06-26 | 1,288,000 | -10,000 | 0.07 | 1,833,285,795 | 30,396,800 | 23.60 | 2018-06-22 |
| 339 | 2018-06-25 | 1,298,000 | 4,000 | 0.07 | 1,833,285,795 | 29,529,500 | 22.75 | 2018-06-21 |
| 340 | 2018-06-22 | 1,294,000 | -8,000 | 0.07 | 1,833,285,795 | 30,279,600 | 23.40 | 2018-06-20 |
| 341 | 2018-06-21 | 1,302,000 | -6,000 | 0.07 | 1,833,285,795 | 28,644,000 | 22.00 | 2018-06-19 |
| 342 | 2018-06-20 | 1,308,000 | 8,000 | 0.07 | 1,833,285,795 | 28,318,200 | 21.65 | 2018-06-15 |
| 343 | 2018-06-19 | 1,300,000 | 18,000 | 0.07 | 1,833,285,795 | 29,640,000 | 22.80 | 2018-06-14 |
| 344 | 2018-06-15 | 1,282,000 | 350,000 | 0.07 | 1,833,285,795 | 30,127,000 | 23.50 | 2018-06-13 |
| 345 | 2018-06-14 | 932,000 | -14,000 | 0.05 | 1,833,285,795 | 23,579,600 | 25.30 | 2018-06-12 |
| 346 | 2018-06-13 | 946,000 | -6,000 | 0.05 | 1,833,285,795 | 24,075,700 | 25.45 | 2018-06-11 |
| 347 | 2018-06-12 | 952,000 | 20,000 | 0.05 | 1,757,890,795 | 24,418,800 | 25.65 | 2018-06-08 |
| 348 | 2018-06-11 | 932,000 | -64,000 | 0.05 | 1,757,890,795 | 23,579,600 | 25.30 | 2018-06-07 |
| 349 | 2018-06-08 | 996,000 | 50,000 | 0.06 | 1,757,890,795 | 26,244,600 | 26.35 | 2018-06-06 |
| 350 | 2018-06-07 | 946,000 | 380,000 | 0.05 | 1,757,890,795 | 25,589,300 | 27.05 | 2018-06-05 |
| 351 | 2018-06-06 | 566,000 | 22,000 | 0.03 | 1,757,890,795 | 16,300,800 | 28.80 | 2018-06-04 |
| 352 | 2018-06-05 | 544,000 | 4,000 | 0.03 | 1,757,890,795 | 15,531,200 | 28.55 | 2018-06-01 |
| 353 | 2018-06-04 | 540,000 | 516,000 | 0.03 | 1,757,890,795 | 15,822,000 | 29.30 | 2018-05-31 |
| 354 | 2018-05-31 | 24,000 | -2,000 | 0.00 | 1,742,867,107 | 690,000 | 28.75 | 2018-05-29 |
| 355 | 2018-05-30 | 26,000 | 6,000 | 0.00 | 1,741,678,561 | 754,000 | 29.00 | 2018-05-28 |
| 356 | 2018-05-29 | 20,000 | -10,000 | 0.00 | 1,741,678,561 | 595,000 | 29.75 | 2018-05-25 |
| 357 | 2018-05-28 | 30,000 | -8,000 | 0.00 | 1,741,678,561 | 840,000 | 28.00 | 2018-05-24 |
| 358 | 2018-05-25 | 38,000 | 8,000 | 0.00 | 1,741,678,561 | 1,050,700 | 27.65 | 2018-05-23 |
| 359 | 2018-05-24 | 30,000 | -6,000 | 0.00 | 1,741,678,561 | 868,500 | 28.95 | 2018-05-21 |
| 360 | 2018-05-23 | 36,000 | -2,000 | 0.00 | 1,741,678,561 | 1,110,600 | 30.85 | 2018-05-18 |
| 361 | 2018-05-21 | 38,000 | -48,000 | 0.00 | 1,741,678,561 | 1,140,000 | 30.00 | 2018-05-17 |
| 362 | 2018-05-18 | 86,000 | 50,000 | 0.00 | 1,741,678,561 | 2,610,100 | 30.35 | 2018-05-16 |
| 363 | 2018-05-17 | 36,000 | -2,000 | 0.00 | 1,741,678,561 | 1,047,600 | 29.10 | 2018-05-15 |
| 364 | 2018-05-16 | 38,000 | -18,000 | 0.00 | 1,741,678,561 | 1,083,000 | 28.50 | 2018-05-14 |
| 365 | 2018-05-11 | 56,000 | 2,000 | 0.00 | 1,741,678,561 | 1,500,800 | 26.80 | 2018-05-09 |
| 366 | 2018-05-10 | 54,000 | 2,000 | 0.00 | 1,741,678,561 | 1,471,500 | 27.25 | 2018-05-08 |
| 367 | 2018-05-09 | 52,000 | -8,000 | 0.00 | 1,741,678,561 | 1,440,400 | 27.70 | 2018-05-07 |
| 368 | 2018-05-08 | 60,000 | -12,000 | 0.00 | 1,741,678,561 | 1,587,000 | 26.45 | 2018-05-04 |
| 369 | 2018-05-04 | 72,000 | 12,000 | 0.00 | 1,741,678,561 | 1,875,600 | 26.05 | 2018-05-02 |
| 370 | 2018-04-30 | 60,000 | 2,000 | 0.00 | 1,741,678,561 | 1,584,000 | 26.40 | 2018-04-26 |
| 371 | 2018-04-27 | 58,000 | -22,000 | 0.00 | 1,739,361,324 | 1,580,500 | 27.25 | 2018-04-25 |
| 372 | 2018-04-26 | 80,000 | 10,000 | 0.00 | 1,739,361,324 | 2,188,000 | 27.35 | 2018-04-24 |
| 373 | 2018-04-20 | 70,000 | -20,000 | 0.00 | 1,739,361,324 | 1,816,500 | 25.95 | 2018-04-18 |
| 374 | 2018-04-12 | 90,000 | 4,000 | 0.01 | 1,739,361,324 | 2,430,000 | 27.00 | 2018-04-10 |
| 375 | 2018-04-11 | 86,000 | -2,000 | 0.00 | 1,739,361,324 | 2,296,200 | 26.70 | 2018-04-09 |
| 376 | 2018-04-09 | 88,000 | -28,000 | 0.01 | 1,739,361,324 | 2,266,000 | 25.75 | 2018-04-04 |
| 377 | 2018-04-06 | 116,000 | -8,000 | 0.01 | 1,739,361,324 | 2,923,200 | 25.20 | 2018-04-03 |
| 378 | 2018-04-03 | 124,000 | 4,000 | 0.01 | 1,739,361,324 | 3,081,400 | 24.85 | 2018-03-28 |
| 379 | 2018-03-29 | 120,000 | -10,000 | 0.01 | 1,739,096,963 | 3,108,000 | 25.90 | 2018-03-27 |
| 380 | 2018-03-27 | 130,000 | 30,000 | 0.01 | 1,739,096,963 | 3,094,000 | 23.80 | 2018-03-23 |
| 381 | 2018-03-26 | 100,000 | -22,000 | 0.01 | 1,739,096,963 | 2,585,000 | 25.85 | 2018-03-22 |
| 382 | 2018-03-23 | 122,000 | 30,000 | 0.01 | 1,739,096,963 | 3,141,500 | 25.75 | 2018-03-21 |
| 383 | 2018-03-22 | 92,000 | 32,000 | 0.01 | 1,739,096,963 | 2,456,400 | 26.70 | 2018-03-20 |
| 384 | 2018-03-21 | 60,000 | 6,000 | 0.00 | 1,739,096,963 | 1,566,000 | 26.10 | 2018-03-19 |
| 385 | 2018-03-20 | 54,000 | 20,000 | 0.00 | 1,739,096,963 | 1,476,900 | 27.35 | 2018-03-16 |
| 386 | 2018-03-19 | 34,000 | -46,000 | 0.00 | 1,739,096,963 | 950,300 | 27.95 | 2018-03-15 |
| 387 | 2018-03-16 | 80,000 | 22,000 | 0.00 | 1,739,096,963 | 2,144,000 | 26.80 | 2018-03-14 |
| 388 | 2018-03-15 | 58,000 | 6,000 | 0.00 | 1,739,096,963 | 1,537,000 | 26.50 | 2018-03-13 |
| 389 | 2018-03-14 | 52,000 | 16,000 | 0.00 | 1,739,096,963 | 1,513,200 | 29.10 | 2018-03-12 |
| 390 | 2018-03-13 | 36,000 | -38,000 | 0.00 | 1,739,096,963 | 1,029,600 | 28.60 | 2018-03-09 |
| 391 | 2018-03-12 | 74,000 | 26,000 | 0.00 | 1,739,096,963 | 2,134,900 | 28.85 | 2018-03-08 |
| 392 | 2018-03-09 | 48,000 | -48,000 | 0.00 | 1,739,096,963 | 1,188,000 | 24.75 | 2018-03-07 |
| 393 | 2018-03-08 | 96,000 | 44,000 | 0.01 | 1,739,096,963 | 2,400,000 | 25.00 | 2018-03-06 |
| 394 | 2018-03-07 | 52,000 | -32,000 | 0.00 | 1,739,096,963 | 1,253,200 | 24.10 | 2018-03-05 |
| 395 | 2018-03-06 | 84,000 | -18,000 | 0.00 | 1,739,096,963 | 2,016,000 | 24.00 | 2018-03-02 |
| 396 | 2018-03-05 | 102,000 | 24,000 | 0.01 | 1,739,096,963 | 2,499,000 | 24.50 | 2018-03-01 |
| 397 | 2018-03-02 | 78,000 | 18,000 | 0.00 | 1,739,096,963 | 1,833,000 | 23.50 | 2018-02-28 |
| 398 | 2018-03-01 | 60,000 | -2,000 | 0.00 | 1,739,096,963 | 1,467,000 | 24.45 | 2018-02-27 |
| 399 | 2018-02-28 | 62,000 | 10,000 | 0.00 | 1,739,096,963 | 1,550,000 | 25.00 | 2018-02-26 |
| 400 | 2018-02-27 | 52,000 | -12,000 | 0.00 | 1,739,096,963 | 1,297,400 | 24.95 | 2018-02-23 |
| 401 | 2018-02-26 | 64,000 | -20,000 | 0.00 | 1,739,096,963 | 1,529,600 | 23.90 | 2018-02-22 |
| 402 | 2018-02-23 | 84,000 | 28,000 | 0.00 | 1,739,096,963 | 2,095,800 | 24.95 | 2018-02-21 |
| 403 | 2018-02-22 | 56,000 | -48,000 | 0.00 | 1,739,096,963 | 1,307,600 | 23.35 | 2018-02-20 |
| 404 | 2018-02-21 | 104,000 | 48,000 | 0.01 | 1,739,096,963 | 2,288,000 | 22.00 | 2018-02-14 |
| 405 | 2018-02-14 | 56,000 | -4,000 | 0.00 | 1,739,096,963 | 1,145,200 | 20.45 | 2018-02-12 |
| 406 | 2018-02-13 | 60,000 | 18,000 | 0.00 | 1,739,096,963 | 1,128,000 | 18.80 | 2018-02-09 |
| 407 | 2018-02-12 | 42,000 | -2,000 | 0.00 | 1,739,096,963 | 865,200 | 20.60 | 2018-02-08 |
| 408 | 2018-02-09 | 44,000 | -44,000 | 0.00 | 1,739,096,963 | 902,000 | 20.50 | 2018-02-07 |
| 409 | 2018-02-08 | 88,000 | 34,000 | 0.01 | 1,739,096,963 | 1,756,480 | 19.96 | 2018-02-06 |
| 410 | 2018-02-07 | 54,000 | -20,000 | 0.00 | 1,739,096,963 | 1,328,400 | 24.60 | 2018-02-05 |
| 411 | 2018-02-06 | 74,000 | 36,000 | 0.00 | 1,739,096,963 | 1,920,300 | 25.95 | 2018-02-02 |
| 412 | 2018-02-05 | 38,000 | -12,000 | 0.00 | 1,739,096,963 | 991,800 | 26.10 | 2018-02-01 |
| 413 | 2018-02-02 | 50,000 | 6,000 | 0.00 | 1,739,096,963 | 1,422,500 | 28.45 | 2018-01-31 |
| 414 | 2018-02-01 | 44,000 | -36,000 | 0.00 | 1,739,096,963 | 1,262,800 | 28.70 | 2018-01-30 |
| 415 | 2018-01-31 | 80,000 | 16,000 | 0.00 | 1,739,096,963 | 2,588,000 | 32.35 | 2018-01-29 |
| 416 | 2018-01-30 | 64,000 | 48,000 | 0.00 | 1,738,334,453 | 1,971,200 | 30.80 | 2018-01-26 |
| 417 | 2018-01-29 | 16,000 | -68,000 | 0.00 | 1,738,334,453 | 464,000 | 29.00 | 2018-01-25 |
| 418 | 2018-01-26 | 84,000 | 20,000 | 0.00 | 1,738,334,453 | 2,381,400 | 28.35 | 2018-01-24 |
| 419 | 2018-01-25 | 64,000 | -4,000 | 0.00 | 1,738,334,453 | 1,600,000 | 25.00 | 2018-01-23 |
| 420 | 2018-01-24 | 68,000 | -2,000 | 0.00 | 1,738,334,453 | 1,611,600 | 23.70 | 2018-01-22 |
| 421 | 2018-01-23 | 70,000 | 14,000 | 0.00 | 1,738,334,453 | 1,673,000 | 23.90 | 2018-01-19 |
| 422 | 2018-01-22 | 56,000 | -2,000 | 0.00 | 1,738,334,453 | 1,391,600 | 24.85 | 2018-01-18 |
| 423 | 2018-01-19 | 58,000 | -4,000 | 0.00 | 1,738,334,453 | 1,421,000 | 24.50 | 2018-01-17 |
| 424 | 2018-01-18 | 62,000 | 10,000 | 0.00 | 1,738,334,453 | 1,395,000 | 22.50 | 2018-01-16 |
| 425 | 2018-01-17 | 52,000 | 10,000 | 0.00 | 1,738,334,453 | 1,128,400 | 21.70 | 2018-01-15 |
| 426 | 2018-01-16 | 42,000 | -8,000 | 0.00 | 1,738,334,453 | 955,500 | 22.75 | 2018-01-12 |
| 427 | 2018-01-15 | 50,000 | -2,000 | 0.00 | 1,738,334,453 | 1,120,000 | 22.40 | 2018-01-11 |
| 428 | 2018-01-12 | 52,000 | -4,000 | 0.00 | 1,738,334,453 | 1,183,000 | 22.75 | 2018-01-10 |
| 429 | 2018-01-11 | 56,000 | 10,000 | 0.00 | 1,738,334,453 | 1,411,200 | 25.20 | 2018-01-09 |
| 430 | 2018-01-10 | 46,000 | -40,000 | 0.00 | 1,738,334,453 | 1,163,800 | 25.30 | 2018-01-08 |
| 431 | 2018-01-09 | 86,000 | 72,000 | 0.00 | 1,737,533,453 | 2,236,000 | 26.00 | 2018-01-05 |
| 432 | 2018-01-08 | 14,000 | -16,000 | 0.00 | 1,737,533,453 | 354,900 | 25.35 | 2018-01-04 |
| 433 | 2018-01-05 | 30,000 | 10,000 | 0.00 | 1,736,286,436 | 804,000 | 26.80 | 2018-01-03 |
| 434 | 2018-01-04 | 20,000 | -16,000 | 0.00 | 1,736,286,436 | 423,000 | 21.15 | 2018-01-02 |
| 435 | 2018-01-03 | 36,000 | -18,000 | 0.00 | 1,736,286,436 | 719,280 | 19.98 | 2017-12-29 |
| 436 | 2018-01-02 | 54,000 | 14,000 | 0.00 | 1,733,606,187 | 1,042,200 | 19.30 | 2017-12-28 |
| 437 | 2017-12-29 | 40,000 | -50,000 | 0.00 | 1,730,959,650 | 818,000 | 20.45 | 2017-12-27 |
| 438 | 2017-12-28 | 90,000 | 62,000 | 0.01 | 1,730,959,650 | 1,917,000 | 21.30 | 2017-12-22 |
| 439 | 2017-12-27 | 28,000 | 22,000 | 0.00 | 1,730,959,650 | 453,040 | 16.18 | 2017-12-21 |
| 440 | 2017-12-21 | 6,000 | -70,000 | 0.00 | 1,730,959,650 | 97,920 | 16.32 | 2017-12-19 |
| 441 | 2017-12-20 | 76,000 | 72,000 | 0.00 | 1,730,959,650 | 1,132,400 | 14.90 | 2017-12-18 |
| 442 | 2017-12-19 | 4,000 | 4,000 | 0.00 | 1,730,959,650 | 55,680 | 13.92 | 2017-12-15 |
| 443 | 2017-12-13 | 0 | -130,000 | 0.00 | 1,730,959,650 | 0 | 12.56 | 2017-12-11 |
| 444 | 2017-12-12 | 130,000 | 92,000 | 0.01 | 1,730,959,650 | 1,365,000 | 10.50 | 2017-12-08 |
| 445 | 2017-12-11 | 38,000 | 38,000 | 0.00 | 1,730,959,650 | 359,100 | 9.450 | 2017-12-07 |
| 446 | 2017-12-05 | 0 | -4,000 | 0.00 | 1,730,959,650 | 0 | 9.860 | 2017-12-01 |
| 447 | 2017-11-29 | 4,000 | -18,000 | 0.00 | 1,730,239,610 | 35,880 | 8.970 | 2017-11-27 |
| 448 | 2017-11-24 | 22,000 | -14,000 | 0.00 | 1,730,239,610 | 201,740 | 9.170 | 2017-11-22 |
| 449 | 2017-11-21 | 36,000 | -20,000 | 0.00 | 1,730,239,610 | 320,760 | 8.910 | 2017-11-17 |
| 450 | 2017-11-16 | 56,000 | 4,000 | 0.00 | 1,730,239,610 | 537,040 | 9.590 | 2017-11-14 |
| 451 | 2017-11-14 | 52,000 | -6,000 | 0.00 | 1,730,239,610 | 504,400 | 9.700 | 2017-11-10 |
| 452 | 2017-11-10 | 58,000 | 8,000 | 0.00 | 1,730,239,610 | 562,600 | 9.700 | 2017-11-08 |
| 453 | 2017-11-09 | 50,000 | 14,000 | 0.00 | 1,730,239,610 | 478,000 | 9.560 | 2017-11-07 |
| 454 | 2017-11-07 | 36,000 | -20,000 | 0.00 | 1,730,239,610 | 358,560 | 9.960 | 2017-11-03 |
| 455 | 2017-11-06 | 56,000 | -10,000 | 0.00 | 1,730,239,610 | 552,160 | 9.860 | 2017-11-02 |
| 456 | 2017-11-02 | 66,000 | 44,000 | 0.00 | 1,730,239,610 | 628,980 | 9.530 | 2017-10-31 |
| 457 | 2017-11-01 | 22,000 | -22,000 | 0.00 | 1,730,239,610 | 204,380 | 9.290 | 2017-10-30 |
| 458 | 2017-10-31 | 44,000 | -10,000 | 0.00 | 1,730,239,610 | 417,560 | 9.490 | 2017-10-27 |
| 459 | 2017-10-30 | 54,000 | 6,000 | 0.00 | 1,728,313,193 | 534,060 | 9.890 | 2017-10-26 |
| 460 | 2017-10-27 | 48,000 | -4,000 | 0.00 | 1,728,313,193 | 449,280 | 9.360 | 2017-10-25 |
| 461 | 2017-10-26 | 52,000 | 22,000 | 0.00 | 1,728,313,193 | 488,800 | 9.400 | 2017-10-24 |
| 462 | 2017-10-25 | 30,000 | -6,000 | 0.00 | 1,728,313,193 | 292,800 | 9.760 | 2017-10-23 |
| 463 | 2017-10-24 | 36,000 | -24,000 | 0.00 | 1,728,313,193 | 352,440 | 9.790 | 2017-10-20 |
| 464 | 2017-10-23 | 60,000 | 44,000 | 0.00 | 1,728,313,193 | 576,000 | 9.600 | 2017-10-19 |
| 465 | 2017-10-20 | 16,000 | -30,000 | 0.00 | 1,728,313,193 | 163,840 | 10.24 | 2017-10-18 |
| 466 | 2017-10-19 | 46,000 | -14,000 | 0.00 | 1,728,313,193 | 464,600 | 10.10 | 2017-10-17 |
| 467 | 2017-10-18 | 60,000 | 42,000 | 0.00 | 1,728,313,193 | 577,200 | 9.620 | 2017-10-16 |
| 468 | 2017-10-17 | 18,000 | -106,000 | 0.00 | 1,728,313,193 | 186,120 | 10.34 | 2017-10-13 |
| 469 | 2017-10-16 | 124,000 | 68,000 | 0.01 | 1,728,313,193 | 1,225,120 | 9.880 | 2017-10-12 |
| 470 | 2017-10-13 | 56,000 | -18,000 | 0.00 | 1,728,313,193 | 466,480 | 8.330 | 2017-10-11 |
| 471 | 2017-10-11 | 74,000 | -80,000 | 0.00 | 1,728,313,193 | 579,420 | 7.830 | 2017-10-09 |
| 472 | 2017-10-10 | 154,000 | 62,000 | 0.01 | 1,728,313,193 | 1,247,400 | 8.100 | 2017-10-06 |
| 473 | 2017-10-09 | 92,000 | 40,000 | 0.01 | 1,728,313,193 | 717,600 | 7.800 | 2017-10-04 |
| 474 | 2017-10-03 | 52,000 | -8,000 | 0.00 | 1,728,313,193 | 371,800 | 7.150 | 2017-09-28 |
| 475 | 2017-09-28 | 60,000 | -20,000 | 0.00 | 1,723,007,202 | 489,600 | 8.160 | 2017-09-26 |
| 476 | 2017-09-27 | 80,000 | -94,000 | 0.00 | 1,723,007,202 | 660,800 | 8.260 | 2017-09-25 |
| 477 | 2017-09-26 | 174,000 | 94,000 | 0.01 | 1,723,007,202 | 1,437,240 | 8.260 | 2017-09-22 |
| 478 | 2017-09-25 | 80,000 | -94,000 | 0.00 | 1,723,007,202 | 628,800 | 7.860 | 2017-09-21 |
| 479 | 2017-09-22 | 174,000 | 114,000 | 0.01 | 1,723,007,202 | 1,405,920 | 8.080 | 2017-09-20 |
| 480 | 2017-09-21 | 60,000 | -30,000 | 0.00 | 1,723,007,202 | 460,800 | 7.680 | 2017-09-19 |
| 481 | 2017-09-20 | 90,000 | 54,000 | 0.01 | 1,723,007,202 | 757,800 | 8.420 | 2017-09-18 |
| 482 | 2017-09-19 | 36,000 | -8,000 | 0.00 | 1,723,007,202 | 307,800 | 8.550 | 2017-09-15 |
| 483 | 2017-09-18 | 44,000 | -74,000 | 0.00 | 1,723,007,202 | 425,040 | 9.660 | 2017-09-14 |
| 484 | 2017-09-15 | 118,000 | 40,000 | 0.01 | 1,723,007,202 | 1,104,480 | 9.360 | 2017-09-13 |
| 485 | 2017-09-14 | 78,000 | 44,000 | 0.00 | 1,723,007,202 | 721,500 | 9.250 | 2017-09-12 |
| 486 | 2017-09-13 | 34,000 | -80,000 | 0.00 | 1,723,007,202 | 289,000 | 8.500 | 2017-09-11 |
| 487 | 2017-09-12 | 114,000 | -36,000 | 0.01 | 1,723,007,202 | 1,012,320 | 8.880 | 2017-09-08 |
| 488 | 2017-09-11 | 150,000 | 68,000 | 0.01 | 1,723,007,202 | 1,251,000 | 8.340 | 2017-09-07 |
| 489 | 2017-09-08 | 82,000 | 8,000 | 0.00 | 1,723,007,202 | 624,020 | 7.610 | 2017-09-06 |
| 490 | 2017-09-07 | 74,000 | 42,000 | 0.00 | 1,723,007,202 | 569,060 | 7.690 | 2017-09-05 |
| 491 | 2017-09-05 | 32,000 | 4,000 | 0.00 | 1,723,007,202 | 230,400 | 7.200 | 2017-09-01 |
| 492 | 2017-09-04 | 28,000 | -2,000 | 0.00 | 1,723,007,202 | 202,440 | 7.230 | 2017-08-31 |
| 493 | 2017-09-01 | 30,000 | -106,000 | 0.00 | 1,723,007,202 | 183,900 | 6.130 | 2017-08-30 |
| 494 | 2017-08-31 | 136,000 | 70,000 | 0.01 | 1,723,007,202 | 714,000 | 5.250 | 2017-08-29 |
| 495 | 2017-08-03 | 66,000 | -30,000 | 0.00 | 1,720,022,305 | 273,900 | 4.150 | 2017-08-01 |
| 496 | 2017-07-31 | 96,000 | -18,000 | 0.01 | 1,720,022,305 | 409,920 | 4.270 | 2017-07-27 |
| 497 | 2017-07-28 | 114,000 | 50,000 | 0.01 | 1,718,456,695 | 473,100 | 4.150 | 2017-07-26 |
| 498 | 2017-07-14 | 64,000 | 30,000 | 0.00 | 1,718,456,695 | 306,560 | 4.790 | 2017-07-12 |
| 499 | 2017-06-23 | 34,000 | -10,000 | 0.00 | 1,710,865,631 | 140,080 | 4.120 | 2017-06-21 |
| 500 | 2017-06-15 | 44,000 | -40,000 | 0.00 | 1,710,865,631 | 182,600 | 4.150 | 2017-06-13 |
| 501 | 2017-06-13 | 84,000 | -10,000 | 0.00 | 1,710,865,631 | 342,720 | 4.080 | 2017-06-09 |
| 502 | 2017-06-09 | 94,000 | 18,000 | 0.01 | 1,710,865,631 | 366,600 | 3.900 | 2017-06-07 |
| 503 | 2017-06-07 | 76,000 | -22,000 | 0.00 | 1,710,865,631 | 260,680 | 3.430 | 2017-06-05 |
| 504 | 2017-06-02 | 98,000 | -10,000 | 0.01 | 1,710,865,631 | 323,400 | 3.300 | 2017-05-31 |
| 505 | 2017-06-01 | 108,000 | 10,000 | 0.01 | 1,710,865,631 | 362,880 | 3.360 | 2017-05-29 |
| 506 | 2017-05-22 | 98,000 | 10,000 | 0.01 | 1,710,775,631 | 348,880 | 3.560 | 2017-05-18 |
| 507 | 2017-05-19 | 88,000 | 12,000 | 0.01 | 1,710,775,631 | 327,360 | 3.720 | 2017-05-17 |
| 508 | 2017-05-02 | 76,000 | -58,000 | 0.00 | 1,708,886,761 | 256,120 | 3.370 | 2017-04-27 |
| 509 | 2017-04-21 | 134,000 | -36,000 | 0.01 | 1,707,417,101 | 458,280 | 3.420 | 2017-04-19 |
| 510 | 2017-04-13 | 170,000 | -6,000 | 0.01 | 1,707,417,101 | 693,600 | 4.080 | 2017-04-11 |
| 511 | 2017-04-12 | 176,000 | 6,000 | 0.01 | 1,707,417,101 | 732,160 | 4.160 | 2017-04-10 |
| 512 | 2017-04-06 | 170,000 | -2,000 | 0.01 | 1,705,833,052 | 688,500 | 4.050 | 2017-04-03 |
| 513 | 2017-04-05 | 172,000 | -6,000 | 0.01 | 1,705,833,052 | 722,400 | 4.200 | 2017-03-31 |
| 514 | 2017-03-31 | 178,000 | -12,000 | 0.01 | 1,700,135,876 | 806,340 | 4.530 | 2017-03-29 |
| 515 | 2017-03-30 | 190,000 | 12,000 | 0.01 | 1,699,708,892 | 872,100 | 4.590 | 2017-03-28 |
| 516 | 2017-03-23 | 178,000 | 72,000 | 0.01 | 1,694,659,702 | 822,360 | 4.620 | 2017-03-21 |
| 517 | 2017-03-22 | 106,000 | -20,000 | 0.01 | 1,694,659,702 | 577,700 | 5.450 | 2017-03-20 |
| 518 | 2017-03-21 | 126,000 | 54,000 | 0.01 | 1,694,659,702 | 656,460 | 5.210 | 2017-03-17 |
| 519 | 2017-03-17 | 72,000 | 10,000 | 0.00 | 1,694,659,702 | 388,080 | 5.390 | 2017-03-15 |
| 520 | 2017-03-16 | 62,000 | 12,000 | 0.00 | 1,694,659,702 | 337,280 | 5.440 | 2017-03-14 |
| 521 | 2017-03-15 | 50,000 | -120,000 | 0.00 | 1,694,659,702 | 255,000 | 5.100 | 2017-03-13 |
| 522 | 2017-03-09 | 170,000 | -24,000 | 0.01 | 1,694,659,702 | 792,200 | 4.660 | 2017-03-07 |
| 523 | 2017-02-28 | 194,000 | -4,000 | 0.01 | 1,694,659,702 | 768,240 | 3.960 | 2017-02-24 |
| 524 | 2017-02-23 | 198,000 | -4,000 | 0.01 | 1,694,659,702 | 805,860 | 4.070 | 2017-02-21 |
| 525 | 2017-02-22 | 202,000 | 4,000 | 0.01 | 1,694,659,702 | 840,320 | 4.160 | 2017-02-20 |
| 526 | 2017-02-06 | 198,000 | 4,000 | 0.01 | 1,694,659,702 | 691,020 | 3.490 | 2017-02-02 |
| 527 | 2017-01-18 | 194,000 | -4,000 | 0.01 | 1,691,861,775 | 644,080 | 3.320 | 2017-01-16 |
| 528 | 2017-01-12 | 198,000 | 4,000 | 0.01 | 1,691,861,775 | 681,120 | 3.440 | 2017-01-10 |
| 529 | 2017-01-05 | 194,000 | -30,000 | 0.01 | 1,691,861,775 | 706,160 | 3.640 | 2017-01-03 |
| 530 | 2017-01-04 | 224,000 | 30,000 | 0.01 | 1,691,861,775 | 828,800 | 3.700 | 2016-12-30 |
| 531 | 2016-12-23 | 194,000 | 48,000 | 0.01 | 1,690,643,467 | 646,020 | 3.330 | 2016-12-21 |
| 532 | 2016-12-22 | 146,000 | 2,000 | 0.01 | 1,690,643,467 | 445,300 | 3.050 | 2016-12-20 |
| 533 | 2016-12-13 | 144,000 | -30,000 | 0.01 | 1,690,643,467 | 478,080 | 3.320 | 2016-12-09 |
| 534 | 2016-12-08 | 174,000 | -20,000 | 0.01 | 1,690,643,467 | 671,640 | 3.860 | 2016-12-06 |
| 535 | 2016-12-06 | 194,000 | 20,000 | 0.01 | 1,688,375,467 | 776,000 | 4.000 | 2016-12-02 |
| 536 | 2016-12-02 | 174,000 | -20,000 | 0.01 | 1,688,375,467 | 697,740 | 4.010 | 2016-11-30 |
| 537 | 2016-11-24 | 194,000 | 124,000 | 0.01 | 1,688,091,437 | 715,860 | 3.690 | 2016-11-22 |
| 538 | 2016-11-23 | 70,000 | -80,000 | 0.00 | 1,688,091,437 | 266,700 | 3.810 | 2016-11-21 |
| 539 | 2016-11-21 | 150,000 | -30,000 | 0.01 | 1,685,421,866 | 495,000 | 3.300 | 2016-11-17 |
| 540 | 2016-11-17 | 180,000 | 30,000 | 0.01 | 1,685,421,866 | 621,000 | 3.450 | 2016-11-15 |
| 541 | 2016-11-08 | 150,000 | -10,000 | 0.01 | 1,685,421,866 | 469,500 | 3.130 | 2016-11-04 |
| 542 | 2016-11-07 | 160,000 | -100,000 | 0.01 | 1,685,421,866 | 542,400 | 3.390 | 2016-11-03 |
| 543 | 2016-11-04 | 260,000 | 76,000 | 0.02 | 1,685,421,866 | 832,000 | 3.200 | 2016-11-02 |
| 544 | 2016-11-03 | 184,000 | -130,000 | 0.01 | 1,685,421,866 | 579,600 | 3.150 | 2016-11-01 |
| 545 | 2016-11-02 | 314,000 | 64,000 | 0.02 | 1,685,421,866 | 998,520 | 3.180 | 2016-10-31 |
| 546 | 2016-10-20 | 250,000 | -10,000 | 0.01 | 1,683,702,266 | 715,000 | 2.860 | 2016-10-18 |
| 547 | 2016-10-19 | 260,000 | 10,000 | 0.02 | 1,683,702,266 | 756,600 | 2.910 | 2016-10-17 |
| 548 | 2016-10-07 | 250,000 | 24,000 | 0.01 | 1,683,702,266 | 660,000 | 2.640 | 2016-10-05 |
| 549 | 2016-10-04 | 226,000 | 10,000 | 0.01 | 1,683,702,266 | 494,940 | 2.190 | 2016-09-30 |
| 550 | 2016-09-23 | 216,000 | 190,000 | 0.01 | 1,675,935,741 | 496,800 | 2.300 | 2016-09-21 |
| 551 | 2016-09-21 | 26,000 | -30,000 | 0.00 | 1,675,935,741 | 65,520 | 2.520 | 2016-09-19 |
| 552 | 2016-09-20 | 56,000 | -20,000 | 0.00 | 1,675,935,741 | 141,680 | 2.530 | 2016-09-15 |
| 553 | 2016-09-19 | 76,000 | 50,000 | 0.00 | 1,675,935,741 | 190,000 | 2.500 | 2016-09-14 |
| 554 | 2016-09-14 | 26,000 | -14,000 | 0.00 | 1,675,935,741 | 59,800 | 2.300 | 2016-09-12 |
| 555 | 2016-09-09 | 40,000 | 14,000 | 0.00 | 1,675,935,741 | 94,400 | 2.360 | 2016-09-07 |
| 556 | 2016-09-08 | 26,000 | -20,000 | 0.00 | 1,675,935,741 | 62,660 | 2.410 | 2016-09-06 |
| 557 | 2016-09-06 | 46,000 | -60,000 | 0.00 | 1,675,935,741 | 111,320 | 2.420 | 2016-09-02 |
| 558 | 2016-09-02 | 106,000 | 80,000 | 0.01 | 1,675,935,741 | 231,080 | 2.180 | 2016-08-31 |
| 559 | 2016-09-01 | 26,000 | -10,000 | 0.00 | 1,675,935,741 | 59,280 | 2.280 | 2016-08-30 |
| 560 | 2016-08-30 | 36,000 | 26,000 | 0.00 | 1,674,617,935 | 72,360 | 2.010 | 2016-08-26 |
| 561 | 2016-08-23 | 10,000 | -200,000 | 0.00 | 1,674,617,935 | 16,400 | 1.640 | 2016-08-19 |
| 562 | 2016-08-22 | 210,000 | 100,000 | 0.01 | 1,674,617,935 | 317,100 | 1.510 | 2016-08-18 |
| 563 | 2016-08-19 | 110,000 | 100,000 | 0.01 | 1,674,617,935 | 168,300 | 1.530 | 2016-08-17 |
| 564 | 2016-08-09 | 10,000 | -50,000 | 0.00 | 1,674,617,935 | 12,800 | 1.280 | 2016-08-05 |
| 565 | 2016-07-27 | 60,000 | 50,000 | 0.00 | 1,669,272,351 | 79,800 | 1.330 | 2016-07-25 |
| 566 | 2016-02-26 | 10,000 | -18,000 | 0.00 | 1,660,000,000 | 13,400 | 1.340 | 2016-02-24 |
| 567 | 2016-02-11 | 28,000 | -20,000 | 0.00 | 1,660,000,000 | 40,880 | 1.460 | 2016-02-04 |
| 568 | 2016-02-04 | 48,000 | 20,000 | 0.00 | 1,660,000,000 | 72,960 | 1.520 | 2016-02-02 |
| 569 | 2016-02-02 | 28,000 | -38,000 | 0.00 | 1,660,000,000 | 38,640 | 1.380 | 2016-01-29 |
| 570 | 2016-01-29 | 66,000 | -86,000 | 0.00 | 1,660,000,000 | 94,380 | 1.430 | 2016-01-27 |
| 571 | 2016-01-27 | 152,000 | 34,000 | 0.01 | 1,660,000,000 | 232,560 | 1.530 | 2016-01-25 |
| 572 | 2016-01-26 | 118,000 | 18,000 | 0.01 | 1,660,000,000 | 181,720 | 1.540 | 2016-01-22 |
| 573 | 2016-01-25 | 100,000 | 50,000 | 0.01 | 1,600,000,000 | 160,000 | 1.600 | 2016-01-21 |
| 574 | 2016-01-22 | 50,000 | -300,000 | 0.00 | 1,600,000,000 | 74,000 | 1.480 | 2016-01-20 |
| 575 | 2016-01-21 | 350,000 | 314,000 | 0.02 | 1,600,000,000 | 609,000 | 1.740 | 2016-01-19 |
| 576 | 2016-01-19 | 36,000 | 34,000 | 0.00 | 1,600,000,000 | 47,160 | 1.310 | 2016-01-15 |
| 577 | 2016-01-08 | 2,000 | -92,000 | 0.00 | 1,600,000,000 | 3,280 | 1.640 | 2016-01-06 |
| 578 | 2016-01-07 | 94,000 | 82,000 | 0.01 | 1,600,000,000 | 152,280 | 1.620 | 2016-01-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy