Genscript Biotech Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-12 | 1,411,751,743 | 30,000 | 204 | 64.7416 | 2,180,594,602 | 2025-07-09 |
| 2 | 2025-09-10 | 1,411,721,743 | 40,000 | 201 | 64.7402 | 2,180,594,602 | 2025-07-09 |
| 3 | 2025-09-09 | 1,411,681,743 | 20,000 | 202 | 64.7384 | 2,180,594,602 | 2025-07-09 |
| 4 | 2025-09-05 | 1,411,661,743 | 30,000 | 205 | 64.7375 | 2,180,594,602 | 2025-07-09 |
| 5 | 2025-09-04 | 1,411,631,743 | 100,000 | 204 | 64.7361 | 2,180,594,602 | 2025-07-09 |
| 6 | 2025-08-26 | 1,411,531,743 | 160,000 | 201 | 64.7315 | 2,180,594,602 | 2025-07-09 |
| 7 | 2025-08-25 | 1,411,371,743 | 60,000 | 201 | 64.7242 | 2,180,594,602 | 2025-07-09 |
| 8 | 2025-08-21 | 1,411,311,743 | 30,000 | 197 | 64.7214 | 2,180,594,602 | 2025-07-09 |
| 9 | 2025-08-20 | 1,411,281,743 | 3,853,005 | 201 | 64.7200 | 2,180,594,602 | 2025-07-09 |
| 10 | 2025-07-18 | 1,407,428,738 | 80,000 | 202 | 64.5433 | 2,180,594,602 | 2025-07-09 |
| 11 | 2025-07-17 | 1,407,348,738 | 76,000 | 201 | 64.5397 | 2,180,594,602 | 2025-07-09 |
| 12 | 2025-07-16 | 1,407,272,738 | 236,332 | 201 | 64.5362 | 2,180,594,602 | 2025-07-09 |
| 13 | 2025-07-15 | 1,407,036,406 | 10,000 | 203 | 64.5254 | 2,180,594,602 | 2025-07-09 |
| 14 | 2025-07-11 | 1,407,026,406 | 1,003,320 | 203 | 64.5249 | 2,180,594,602 | 2025-07-09 |
| 15 | 2025-07-09 | 1,406,023,086 | 20,000 | 204 | 64.4789 | 2,180,594,602 | 2025-07-09 |
| 16 | 2025-07-07 | 1,406,003,086 | 20,000 | 205 | 64.5145 | 2,179,361,282 | 2025-06-30 |
| 17 | 2025-07-04 | 1,405,983,086 | 190,000 | 206 | 64.5135 | 2,179,361,282 | 2025-06-30 |
| 18 | 2025-06-25 | 1,405,793,086 | 150,000 | 199 | 64.5198 | 2,178,855,282 | 2025-06-10 |
| 19 | 2025-06-23 | 1,405,643,086 | 30,000 | 199 | 64.5129 | 2,178,855,282 | 2025-06-10 |
| 20 | 2025-06-20 | 1,405,613,086 | 4,000 | 199 | 64.5115 | 2,178,855,282 | 2025-06-10 |
| 21 | 2025-06-19 | 1,405,609,086 | 122,000 | 198 | 64.5114 | 2,178,855,282 | 2025-06-10 |
| 22 | 2025-06-18 | 1,405,487,086 | 2,000 | 201 | 64.5058 | 2,178,855,282 | 2025-06-10 |
| 23 | 2025-06-17 | 1,405,485,086 | 6,000 | 203 | 64.5057 | 2,178,855,282 | 2025-06-10 |
| 24 | 2025-06-16 | 1,405,479,086 | 50,000 | 203 | 64.5054 | 2,178,855,282 | 2025-06-10 |
| 25 | 2025-06-13 | 1,405,429,086 | 150,000 | 203 | 64.5031 | 2,178,855,282 | 2025-06-10 |
| 26 | 2025-06-12 | 1,405,279,086 | 625,450 | 197 | 64.4962 | 2,178,855,282 | 2025-06-10 |
| 27 | 2025-06-11 | 1,404,653,636 | 990,000 | 202 | 64.4675 | 2,178,855,282 | 2025-06-10 |
| 28 | 2025-06-10 | 1,403,663,636 | 25,000 | 199 | 64.4221 | 2,178,855,282 | 2025-06-10 |
| 29 | 2025-06-09 | 1,403,638,636 | 9,900 | 199 | 64.4711 | 2,177,158,832 | 2025-05-31 |
| 30 | 2025-06-06 | 1,403,628,736 | 20,000 | 201 | 64.4707 | 2,177,158,832 | 2025-05-31 |
| 31 | 2025-06-05 | 1,403,608,736 | 20,000 | 202 | 64.4697 | 2,177,158,832 | 2025-05-31 |
| 32 | 2025-06-02 | 1,403,588,736 | 10,000 | 201 | 64.4688 | 2,177,158,832 | 2025-05-31 |
| 33 | 2025-05-29 | 1,403,578,736 | 28,000 | 201 | 64.4684 | 2,177,158,832 | 2025-05-21 |
| 34 | 2025-05-23 | 1,403,550,736 | 5,534,000 | 204 | 64.4671 | 2,177,158,832 | 2025-05-21 |
| 35 | 2025-05-22 | 1,398,016,736 | 2,141,000 | 208 | 64.2129 | 2,177,158,832 | 2025-05-21 |
| 36 | 2025-05-20 | 1,395,875,736 | 309,045 | 207 | 64.2779 | 2,171,624,832 | 2025-05-20 |
| 37 | 2025-05-14 | 1,395,566,691 | 10,000 | 204 | 64.3402 | 2,169,044,787 | 2025-04-30 |
| 38 | 2025-05-12 | 1,395,556,691 | -8,000 | 204 | 64.3397 | 2,169,044,787 | 2025-04-30 |
| 39 | 2025-05-09 | 1,395,564,691 | 100,000 | 203 | 64.3401 | 2,169,044,787 | 2025-04-30 |
| 40 | 2025-05-02 | 1,395,464,691 | -6,000 | 202 | 64.3354 | 2,169,044,787 | 2025-04-30 |
| 41 | 2025-04-28 | 1,395,470,691 | 306,000 | 205 | 64.3357 | 2,169,044,787 | 2025-04-24 |
| 42 | 2025-04-25 | 1,395,164,691 | 3,660,000 | 205 | 64.3216 | 2,169,044,787 | 2025-04-24 |
| 43 | 2025-04-17 | 1,391,504,691 | 20,000 | 207 | 64.2710 | 2,165,058,787 | 2025-04-14 |
| 44 | 2025-04-16 | 1,391,484,691 | 5,120,000 | 205 | 64.2701 | 2,165,058,787 | 2025-04-14 |
| 45 | 2025-04-14 | 1,386,364,691 | 4,000 | 207 | 64.0336 | 2,165,058,787 | 2025-04-14 |
| 46 | 2025-04-08 | 1,386,360,691 | -2,000 | 205 | 64.1852 | 2,159,938,787 | 2025-03-31 |
| 47 | 2025-03-25 | 1,386,362,691 | 10,000 | 208 | 64.1854 | 2,159,933,787 | 2025-03-18 |
| 48 | 2025-03-21 | 1,386,352,691 | 5,000 | 208 | 64.1850 | 2,159,933,787 | 2025-03-18 |
| 49 | 2025-03-20 | 1,386,347,691 | 7,316,000 | 207 | 64.1847 | 2,159,933,787 | 2025-03-18 |
| 50 | 2025-03-19 | 1,379,031,691 | 2,312,471 | 208 | 63.8460 | 2,159,933,787 | 2025-03-18 |
| 51 | 2025-03-18 | 1,376,719,220 | 1,180,833 | 208 | 63.7390 | 2,159,933,787 | 2025-03-18 |
| 52 | 2025-03-17 | 1,375,538,387 | 1,200,000 | 207 | 63.9007 | 2,152,617,787 | 2025-03-14 |
| 53 | 2025-03-14 | 1,374,338,387 | 484,000 | 206 | 63.8450 | 2,152,617,787 | 2025-03-14 |
| 54 | 2025-01-14 | 1,373,854,387 | -10,000 | 213 | 64.0108 | 2,146,285,983 | 2025-01-03 |
| 55 | 2025-01-13 | 1,373,864,387 | 500 | 213 | 64.0112 | 2,146,285,983 | 2025-01-03 |
| 56 | 2025-01-10 | 1,373,863,887 | 70,000 | 213 | 64.0112 | 2,146,285,983 | 2025-01-03 |
| 57 | 2025-01-09 | 1,373,793,887 | 30,000 | 213 | 64.0080 | 2,146,285,983 | 2025-01-03 |
| 58 | 2025-01-08 | 1,373,763,887 | 1,050,000 | 213 | 64.0066 | 2,146,285,983 | 2025-01-03 |
| 59 | 2025-01-07 | 1,372,713,887 | 2,216,000 | 213 | 63.9576 | 2,146,285,983 | 2025-01-03 |
| 60 | 2025-01-06 | 1,370,497,887 | 100,000 | 214 | 63.8544 | 2,146,285,983 | 2025-01-03 |
| 61 | 2025-01-03 | 1,370,397,887 | 600,000 | 214 | 63.8497 | 2,146,285,983 | 2025-01-03 |
| 62 | 2025-01-02 | 1,369,797,887 | 250,000 | 215 | 63.8907 | 2,143,969,983 | 2024-12-31 |
| 63 | 2024-12-30 | 1,369,547,887 | 30,000 | 217 | 63.9059 | 2,143,069,983 | 2024-12-10 |
| 64 | 2024-12-18 | 1,369,517,887 | 20,000 | 217 | 63.9045 | 2,143,069,983 | 2024-12-10 |
| 65 | 2024-12-12 | 1,369,497,887 | 4,830,000 | 212 | 63.9036 | 2,143,069,983 | 2024-12-10 |
| 66 | 2024-12-05 | 1,364,667,887 | 578,151 | 212 | 63.8271 | 2,138,069,983 | 2024-12-02 |
| 67 | 2024-12-04 | 1,364,089,736 | 264,409 | 212 | 63.8001 | 2,138,069,983 | 2024-12-02 |
| 68 | 2024-11-25 | 1,363,825,327 | 1,614,000 | 214 | 63.8078 | 2,137,397,423 | 2024-11-21 |
| 69 | 2024-11-22 | 1,362,211,327 | 1,922,000 | 214 | 63.7322 | 2,137,397,423 | 2024-11-21 |
| 70 | 2024-11-21 | 1,360,289,327 | 596,000 | 213 | 63.6423 | 2,137,397,423 | 2024-11-21 |
| 71 | 2024-11-20 | 1,359,693,327 | 4,180,000 | 213 | 63.6625 | 2,135,783,423 | 2024-11-20 |
| 72 | 2024-11-18 | 1,355,513,327 | 20,000 | 212 | 63.5417 | 2,133,265,423 | 2024-11-18 |
| 73 | 2024-11-15 | 1,355,493,327 | 8,310 | 212 | 63.6661 | 2,129,065,423 | 2024-11-04 |
| 74 | 2024-11-13 | 1,355,485,017 | 2,513 | 212 | 63.6657 | 2,129,065,423 | 2024-11-04 |
| 75 | 2024-11-08 | 1,355,482,504 | 10,000 | 208 | 63.6656 | 2,129,065,423 | 2024-11-04 |
| 76 | 2024-11-06 | 1,355,472,504 | 10,000 | 208 | 63.6651 | 2,129,065,423 | 2024-11-04 |
| 77 | 2024-10-29 | 1,355,462,504 | 10,000 | 205 | 63.6735 | 2,128,769,600 | 2024-09-30 |
| 78 | 2024-10-24 | 1,355,452,504 | 45,000 | 205 | 63.6730 | 2,128,769,600 | 2024-09-30 |
| 79 | 2024-10-22 | 1,355,407,504 | 20,000 | 205 | 63.6709 | 2,128,769,600 | 2024-09-30 |
| 80 | 2024-10-16 | 1,355,387,504 | 130,000 | 205 | 63.6700 | 2,128,769,600 | 2024-09-30 |
| 81 | 2024-10-14 | 1,355,257,504 | 60,000 | 208 | 63.6639 | 2,128,769,600 | 2024-09-30 |
| 82 | 2024-10-03 | 1,355,197,504 | 5,000 | 207 | 63.6611 | 2,128,769,600 | 2024-09-30 |
| 83 | 2024-09-25 | 1,355,192,504 | 150,000 | 202 | 63.6702 | 2,128,455,268 | 2024-08-31 |
| 84 | 2024-09-24 | 1,355,042,504 | 109,332 | 202 | 63.6632 | 2,128,455,268 | 2024-08-31 |
| 85 | 2024-09-16 | 1,354,933,172 | 20,000 | 203 | 63.6581 | 2,128,455,268 | 2024-08-31 |
| 86 | 2024-09-12 | 1,354,913,172 | 20,000 | 205 | 63.6571 | 2,128,455,268 | 2024-08-31 |
| 87 | 2024-09-10 | 1,354,893,172 | 10,000 | 202 | 63.6562 | 2,128,455,268 | 2024-08-31 |
| 88 | 2024-08-23 | 1,354,883,172 | 150,000 | 203 | 63.6602 | 2,128,305,268 | 2024-08-13 |
| 89 | 2024-08-16 | 1,354,733,172 | 64,424 | 203 | 63.6531 | 2,128,305,268 | 2024-08-13 |
| 90 | 2024-08-15 | 1,354,668,748 | 100,327 | 203 | 63.6501 | 2,128,305,268 | 2024-08-13 |
| 91 | 2024-07-11 | 1,354,568,421 | 454,000 | 219 | 63.6639 | 2,127,686,517 | 2024-06-30 |
| 92 | 2024-06-12 | 1,354,114,421 | 10,000 | 216 | 63.7057 | 2,125,576,517 | 2024-05-31 |
| 93 | 2024-06-07 | 1,354,104,421 | 882,000 | 217 | 63.7053 | 2,125,576,517 | 2024-05-31 |
| 94 | 2024-06-06 | 1,353,222,421 | 100,000 | 217 | 63.6638 | 2,125,576,517 | 2024-05-31 |
| 95 | 2024-06-05 | 1,353,122,421 | 1,118,000 | 217 | 63.6591 | 2,125,576,517 | 2024-05-31 |
| 96 | 2024-05-28 | 1,352,004,421 | 46,000 | 210 | 63.6079 | 2,125,530,517 | 2024-05-22 |
| 97 | 2024-05-24 | 1,351,958,421 | 1,182,847 | 209 | 63.6057 | 2,125,530,517 | 2024-05-22 |
| 98 | 2024-05-22 | 1,350,775,574 | 280,000 | 209 | 63.5500 | 2,125,530,517 | 2024-05-22 |
| 99 | 2024-05-09 | 1,350,495,574 | 15,000 | 208 | 63.5811 | 2,124,052,670 | 2024-04-30 |
| 100 | 2024-04-22 | 1,350,480,574 | -2,000 | 205 | 63.5811 | 2,124,027,670 | 2024-04-02 |
| 101 | 2024-04-15 | 1,350,482,574 | 15,000 | 203 | 63.5812 | 2,124,027,670 | 2024-04-02 |
| 102 | 2024-04-08 | 1,350,467,574 | 10,000 | 198 | 63.5805 | 2,124,027,670 | 2024-04-02 |
| 103 | 2024-04-05 | 1,350,457,574 | 139,176 | 197 | 63.5800 | 2,124,027,670 | 2024-04-02 |
| 104 | 2024-04-03 | 1,350,318,398 | 28,000 | 197 | 63.5735 | 2,124,027,670 | 2024-04-02 |
| 105 | 2024-03-27 | 1,350,290,398 | 452,870 | 197 | 63.5772 | 2,123,860,494 | 2024-03-25 |
| 106 | 2024-03-26 | 1,349,837,528 | 20,000 | 197 | 63.5558 | 2,123,860,494 | 2024-03-25 |
| 107 | 2024-03-22 | 1,349,817,528 | 55,000 | 194 | 63.5727 | 2,123,264,624 | 2024-02-29 |
| 108 | 2024-03-20 | 1,349,762,528 | 5,000 | 194 | 63.5702 | 2,123,264,624 | 2024-02-29 |
| 109 | 2024-03-19 | 1,349,757,528 | 10,000 | 194 | 63.5699 | 2,123,264,624 | 2024-02-29 |
| 110 | 2024-03-15 | 1,349,747,528 | 28,000 | 195 | 63.5694 | 2,123,264,624 | 2024-02-29 |
| 111 | 2024-03-14 | 1,349,719,528 | 5,000 | 197 | 63.5681 | 2,123,264,624 | 2024-02-29 |
| 112 | 2024-03-13 | 1,349,714,528 | 20,000 | 197 | 63.5679 | 2,123,264,624 | 2024-02-29 |
| 113 | 2024-02-06 | 1,349,694,528 | 2,000 | 193 | 63.5669 | 2,123,264,624 | 2024-01-31 |
| 114 | 2024-01-09 | 1,349,692,528 | 10,000 | 188 | 63.5699 | 2,123,162,624 | 2023-12-31 |
| 115 | 2024-01-05 | 1,349,682,528 | 1,000 | 189 | 63.5694 | 2,123,162,624 | 2023-12-31 |
| 116 | 2024-01-04 | 1,349,681,528 | 91,000 | 188 | 63.5694 | 2,123,162,624 | 2023-12-31 |
| 117 | 2024-01-02 | 1,349,590,528 | 50,000 | 189 | 63.5651 | 2,123,162,624 | 2023-12-31 |
| 118 | 2023-12-29 | 1,349,540,528 | 175,466 | 189 | 63.5703 | 2,122,911,158 | 2023-12-01 |
| 119 | 2023-12-19 | 1,349,365,062 | 2,000 | 187 | 63.5620 | 2,122,911,158 | 2023-12-01 |
| 120 | 2023-12-15 | 1,349,363,062 | 20,000 | 188 | 63.5619 | 2,122,911,158 | 2023-12-01 |
| 121 | 2023-12-11 | 1,349,343,062 | 6,000 | 189 | 63.5610 | 2,122,911,158 | 2023-12-01 |
| 122 | 2023-12-05 | 1,349,337,062 | 421,604 | 188 | 63.5607 | 2,122,911,158 | 2023-12-01 |
| 123 | 2023-11-30 | 1,348,915,458 | 250,000 | 190 | 63.5535 | 2,122,489,554 | 2023-11-30 |
| 124 | 2023-11-29 | 1,348,665,458 | 8,000 | 190 | 63.5417 | 2,122,489,554 | 2023-11-28 |
| 125 | 2023-11-28 | 1,348,657,458 | 619,210 | 190 | 63.5413 | 2,122,489,554 | 2023-11-28 |
| 126 | 2023-11-27 | 1,348,038,248 | 200,000 | 189 | 63.5198 | 2,122,231,554 | 2023-11-24 |
| 127 | 2023-11-22 | 1,347,838,248 | 60,000 | 187 | 63.5400 | 2,121,244,344 | 2023-11-13 |
| 128 | 2023-11-21 | 1,347,778,248 | 50,000 | 187 | 63.5372 | 2,121,244,344 | 2023-11-13 |
| 129 | 2023-11-17 | 1,347,728,248 | 38,000 | 189 | 63.5348 | 2,121,244,344 | 2023-11-13 |
| 130 | 2023-11-16 | 1,347,690,248 | 20,000 | 188 | 63.5330 | 2,121,244,344 | 2023-11-13 |
| 131 | 2023-11-15 | 1,347,670,248 | 404,000 | 188 | 63.5321 | 2,121,244,344 | 2023-11-13 |
| 132 | 2023-11-13 | 1,347,266,248 | 110,000 | 187 | 63.5130 | 2,121,244,344 | 2023-11-13 |
| 133 | 2023-11-10 | 1,347,156,248 | 155,000 | 187 | 63.5232 | 2,120,730,344 | 2023-11-08 |
| 134 | 2023-11-09 | 1,347,001,248 | 91,000 | 187 | 63.5159 | 2,120,730,344 | 2023-11-08 |
| 135 | 2023-11-08 | 1,346,910,248 | 260,000 | 185 | 63.5116 | 2,120,730,344 | 2023-11-08 |
| 136 | 2023-11-07 | 1,346,650,248 | 15,000 | 185 | 63.5040 | 2,120,575,344 | 2023-11-07 |
| 137 | 2023-11-03 | 1,346,635,248 | 82,000 | 185 | 63.5167 | 2,120,127,344 | 2023-10-31 |
| 138 | 2023-11-02 | 1,346,553,248 | 97,000 | 186 | 63.5128 | 2,120,127,344 | 2023-10-31 |
| 139 | 2023-10-27 | 1,346,456,248 | 50,000 | 194 | 63.5140 | 2,119,937,344 | 2023-10-13 |
| 140 | 2023-10-26 | 1,346,406,248 | 15,000 | 194 | 63.5116 | 2,119,937,344 | 2023-10-13 |
| 141 | 2023-10-25 | 1,346,391,248 | 28,000 | 195 | 63.5109 | 2,119,937,344 | 2023-10-13 |
| 142 | 2023-10-17 | 1,346,363,248 | 400,000 | 192 | 63.5096 | 2,119,937,344 | 2023-10-13 |
| 143 | 2023-10-13 | 1,345,963,248 | 120,000 | 194 | 63.4907 | 2,119,937,344 | 2023-10-13 |
| 144 | 2023-10-12 | 1,345,843,248 | 20,000 | 196 | 63.5012 | 2,119,397,344 | 2023-09-30 |
| 145 | 2023-09-29 | 1,345,823,248 | 30,000 | 196 | 63.5142 | 2,118,933,844 | 2023-09-01 |
| 146 | 2023-09-22 | 1,345,793,248 | 35,000 | 195 | 63.5128 | 2,118,933,844 | 2023-09-01 |
| 147 | 2023-09-21 | 1,345,758,248 | 55,000 | 197 | 63.5111 | 2,118,933,844 | 2023-09-01 |
| 148 | 2023-09-20 | 1,345,703,248 | 110,000 | 194 | 63.5085 | 2,118,933,844 | 2023-09-01 |
| 149 | 2023-09-19 | 1,345,593,248 | 61,500 | 197 | 63.5033 | 2,118,933,844 | 2023-09-01 |
| 150 | 2023-09-18 | 1,345,531,748 | 2,000 | 198 | 63.5004 | 2,118,933,844 | 2023-09-01 |
| 151 | 2023-09-13 | 1,345,529,748 | 160,000 | 199 | 63.5003 | 2,118,933,844 | 2023-09-01 |
| 152 | 2023-09-06 | 1,345,369,748 | 81,925 | 199 | 63.4928 | 2,118,933,844 | 2023-09-01 |
| 153 | 2023-09-05 | 1,345,287,823 | 5,159 | 199 | 63.4889 | 2,118,933,844 | 2023-09-01 |
| 154 | 2023-09-04 | 1,345,282,664 | 100 | 201 | 63.4887 | 2,118,933,844 | 2023-09-01 |
| 155 | 2023-08-31 | 1,345,282,564 | 130,000 | 198 | 63.4908 | 2,118,861,760 | 2023-08-31 |
| 156 | 2023-08-30 | 1,345,152,564 | 60,000 | 199 | 63.4905 | 2,118,666,760 | 2023-07-31 |
| 157 | 2023-07-19 | 1,345,092,564 | 10,000 | 208 | 63.4880 | 2,118,656,760 | 2023-06-30 |
| 158 | 2023-06-21 | 1,345,082,564 | 30,000 | 203 | 63.5009 | 2,118,211,760 | 2023-05-31 |
| 159 | 2023-06-20 | 1,345,052,564 | 50,000 | 203 | 63.4994 | 2,118,211,760 | 2023-05-31 |
| 160 | 2023-06-19 | 1,345,002,564 | 5,000 | 202 | 63.4971 | 2,118,211,760 | 2023-05-31 |
| 161 | 2023-06-13 | 1,344,997,564 | 42,000 | 201 | 63.4968 | 2,118,211,760 | 2023-05-31 |
| 162 | 2023-06-09 | 1,344,955,564 | 80,000 | 200 | 63.4949 | 2,118,211,760 | 2023-05-31 |
| 163 | 2023-06-08 | 1,344,875,564 | 60,000 | 201 | 63.4911 | 2,118,211,760 | 2023-05-31 |
| 164 | 2023-06-07 | 1,344,815,564 | 20,000 | 201 | 63.4882 | 2,118,211,760 | 2023-05-31 |
| 165 | 2023-06-06 | 1,344,795,564 | 100,000 | 201 | 63.4873 | 2,118,211,760 | 2023-05-31 |
| 166 | 2023-06-05 | 1,344,695,564 | 100,000 | 202 | 63.4826 | 2,118,211,760 | 2023-05-31 |
| 167 | 2023-06-02 | 1,344,595,564 | 50,000 | 201 | 63.4779 | 2,118,211,760 | 2023-05-31 |
| 168 | 2023-06-01 | 1,344,545,564 | 50,000 | 202 | 63.4755 | 2,118,211,760 | 2023-05-31 |
| 169 | 2023-05-31 | 1,344,495,564 | 53,231 | 201 | 63.4731 | 2,118,211,760 | 2023-05-31 |
| 170 | 2023-05-22 | 1,344,442,333 | 523,101 | 202 | 63.4752 | 2,118,058,529 | 2023-05-18 |
| 171 | 2023-05-19 | 1,343,919,232 | 52,500 | 202 | 63.4505 | 2,118,058,529 | 2023-05-18 |
| 172 | 2023-05-18 | 1,343,866,732 | 245,000 | 202 | 63.4480 | 2,118,058,529 | 2023-05-18 |
| 173 | 2023-05-17 | 1,343,621,732 | 50,000 | 201 | 63.4668 | 2,117,047,928 | 2023-04-30 |
| 174 | 2023-05-09 | 1,343,571,732 | 50,000 | 201 | 63.4644 | 2,117,047,928 | 2023-04-30 |
| 175 | 2023-05-08 | 1,343,521,732 | 90,000 | 202 | 63.4620 | 2,117,047,928 | 2023-04-30 |
| 176 | 2023-05-03 | 1,343,431,732 | 30,000 | 202 | 63.4578 | 2,117,047,928 | 2023-04-30 |
| 177 | 2023-05-02 | 1,343,401,732 | 20,000 | 200 | 63.4564 | 2,117,047,928 | 2023-04-30 |
| 178 | 2023-04-28 | 1,343,381,732 | 40,000 | 202 | 63.4721 | 2,116,491,329 | 2023-04-03 |
| 179 | 2023-04-27 | 1,343,341,732 | 10,000 | 202 | 63.4702 | 2,116,491,329 | 2023-04-03 |
| 180 | 2023-04-26 | 1,343,331,732 | 76,000 | 200 | 63.4697 | 2,116,491,329 | 2023-04-03 |
| 181 | 2023-04-25 | 1,343,255,732 | 24,000 | 201 | 63.4662 | 2,116,491,329 | 2023-04-03 |
| 182 | 2023-04-21 | 1,343,231,732 | 180,000 | 200 | 63.4650 | 2,116,491,329 | 2023-04-03 |
| 183 | 2023-04-20 | 1,343,051,732 | 20,000 | 201 | 63.4565 | 2,116,491,329 | 2023-04-03 |
| 184 | 2023-04-19 | 1,343,031,732 | 116,599 | 201 | 63.4556 | 2,116,491,329 | 2023-04-03 |
| 185 | 2023-04-17 | 1,342,915,133 | 10,000 | 201 | 63.4501 | 2,116,491,329 | 2023-04-03 |
| 186 | 2023-04-13 | 1,342,905,133 | 20,000 | 198 | 63.4496 | 2,116,491,329 | 2023-04-03 |
| 187 | 2023-04-11 | 1,342,885,133 | 10,000 | 198 | 63.4486 | 2,116,491,329 | 2023-04-03 |
| 188 | 2023-04-06 | 1,342,875,133 | 121,991 | 198 | 63.4482 | 2,116,491,329 | 2023-04-03 |
| 189 | 2023-04-04 | 1,342,753,142 | 10,000 | 199 | 63.4424 | 2,116,491,329 | 2023-04-03 |
| 190 | 2023-03-30 | 1,342,743,142 | 357,054 | 196 | 63.4459 | 2,116,359,338 | 2023-03-28 |
| 191 | 2023-03-14 | 1,342,386,088 | -42,000 | 194 | 63.4397 | 2,116,002,284 | 2023-02-28 |
| 192 | 2023-01-27 | 1,342,428,088 | 19,000 | 189 | 63.4656 | 2,115,207,284 | 2022-12-31 |
| 193 | 2023-01-26 | 1,342,409,088 | 7,000 | 189 | 63.4647 | 2,115,207,284 | 2022-12-31 |
| 194 | 2023-01-20 | 1,342,402,088 | 13,000 | 188 | 63.4643 | 2,115,207,284 | 2022-12-31 |
| 195 | 2023-01-18 | 1,342,389,088 | 45,000 | 189 | 63.4637 | 2,115,207,284 | 2022-12-31 |
| 196 | 2023-01-17 | 1,342,344,088 | 25,000 | 189 | 63.4616 | 2,115,207,284 | 2022-12-31 |
| 197 | 2023-01-16 | 1,342,319,088 | 90,000 | 189 | 63.4604 | 2,115,207,284 | 2022-12-31 |
| 198 | 2023-01-13 | 1,342,229,088 | 80,000 | 188 | 63.4561 | 2,115,207,284 | 2022-12-31 |
| 199 | 2023-01-12 | 1,342,149,088 | 270,000 | 188 | 63.4524 | 2,115,207,284 | 2022-12-31 |
| 200 | 2023-01-10 | 1,341,879,088 | 86,000 | 188 | 63.4396 | 2,115,207,284 | 2022-12-31 |
| 201 | 2023-01-09 | 1,341,793,088 | 110,000 | 187 | 63.4355 | 2,115,207,284 | 2022-12-31 |
| 202 | 2023-01-06 | 1,341,683,088 | 30,000 | 190 | 63.4303 | 2,115,207,284 | 2022-12-31 |
| 203 | 2023-01-05 | 1,341,653,088 | 20,000 | 188 | 63.4289 | 2,115,207,284 | 2022-12-31 |
| 204 | 2023-01-04 | 1,341,633,088 | 5,000 | 189 | 63.4280 | 2,115,207,284 | 2022-12-31 |
| 205 | 2023-01-03 | 1,341,628,088 | 101,500 | 188 | 63.4277 | 2,115,207,284 | 2022-12-31 |
| 206 | 2022-12-30 | 1,341,526,588 | 20,000 | 191 | 63.4306 | 2,114,950,318 | 2022-12-14 |
| 207 | 2022-12-29 | 1,341,506,588 | 70,466 | 194 | 63.4297 | 2,114,950,318 | 2022-12-14 |
| 208 | 2022-12-23 | 1,341,436,122 | 20,000 | 194 | 63.4264 | 2,114,950,318 | 2022-12-14 |
| 209 | 2022-12-20 | 1,341,416,122 | 5,000 | 194 | 63.4254 | 2,114,950,318 | 2022-12-14 |
| 210 | 2022-12-19 | 1,341,411,122 | 35,000 | 193 | 63.4252 | 2,114,950,318 | 2022-12-14 |
| 211 | 2022-12-16 | 1,341,376,122 | 97,460 | 193 | 63.4235 | 2,114,950,318 | 2022-12-14 |
| 212 | 2022-12-13 | 1,341,278,662 | 15,000 | 193 | 63.4247 | 2,114,757,858 | 2022-11-30 |
| 213 | 2022-12-09 | 1,341,263,662 | 30,000 | 196 | 63.4240 | 2,114,757,858 | 2022-11-30 |
| 214 | 2022-12-08 | 1,341,233,662 | 50,000 | 197 | 63.4226 | 2,114,757,858 | 2022-11-30 |
| 215 | 2022-12-02 | 1,341,183,662 | 7,500 | 197 | 63.4202 | 2,114,757,858 | 2022-11-30 |
| 216 | 2022-11-23 | 1,341,176,162 | 286,885 | 193 | 63.4289 | 2,114,454,473 | 2022-10-31 |
| 217 | 2022-11-16 | 1,340,889,277 | 4,000 | 193 | 63.4154 | 2,114,454,473 | 2022-10-31 |
| 218 | 2022-11-10 | 1,340,885,277 | 5,000 | 189 | 63.4152 | 2,114,454,473 | 2022-10-31 |
| 219 | 2022-11-09 | 1,340,880,277 | 600 | 192 | 63.4150 | 2,114,454,473 | 2022-10-31 |
| 220 | 2022-10-25 | 1,340,879,677 | 2,000 | 194 | 63.4201 | 2,114,280,473 | 2022-09-30 |
| 221 | 2022-10-21 | 1,340,877,677 | 2,000 | 193 | 63.4200 | 2,114,280,473 | 2022-09-30 |
| 222 | 2022-10-18 | 1,340,875,677 | 40,000 | 191 | 63.4200 | 2,114,280,473 | 2022-09-30 |
| 223 | 2022-10-11 | 1,340,835,677 | 30,000 | 192 | 63.4181 | 2,114,280,473 | 2022-09-30 |
| 224 | 2022-10-07 | 1,340,805,677 | 100,000 | 192 | 63.4166 | 2,114,280,473 | 2022-09-30 |
| 225 | 2022-09-28 | 1,340,705,677 | -10,000 | 192 | 63.4206 | 2,113,990,132 | 2022-08-31 |
| 226 | 2022-09-22 | 1,340,715,677 | 45,000 | 189 | 63.4211 | 2,113,990,132 | 2022-08-31 |
| 227 | 2022-09-21 | 1,340,670,677 | 21,900 | 190 | 63.4190 | 2,113,990,132 | 2022-08-31 |
| 228 | 2022-09-19 | 1,340,648,777 | 10,000 | 188 | 63.4179 | 2,113,990,132 | 2022-08-31 |
| 229 | 2022-09-16 | 1,340,638,777 | 53,441 | 188 | 63.4175 | 2,113,990,132 | 2022-08-31 |
| 230 | 2022-09-07 | 1,340,585,336 | 160,000 | 189 | 63.4149 | 2,113,990,132 | 2022-08-31 |
| 231 | 2022-07-29 | 1,340,425,336 | 133,000 | 192 | 63.4723 | 2,111,828,632 | 2022-06-30 |
| 232 | 2022-07-28 | 1,340,292,336 | 11,000 | 191 | 63.4660 | 2,111,828,632 | 2022-06-30 |
| 233 | 2022-07-27 | 1,340,281,336 | 315,000 | 192 | 63.4654 | 2,111,828,632 | 2022-06-30 |
| 234 | 2022-07-22 | 1,339,966,336 | 40,000 | 190 | 63.4505 | 2,111,828,632 | 2022-06-30 |
| 235 | 2022-07-21 | 1,339,926,336 | 302,500 | 190 | 63.4486 | 2,111,828,632 | 2022-06-30 |
| 236 | 2022-07-20 | 1,339,623,836 | 24,000 | 190 | 63.4343 | 2,111,828,632 | 2022-06-30 |
| 237 | 2022-07-19 | 1,339,599,836 | 184,500 | 190 | 63.4332 | 2,111,828,632 | 2022-06-30 |
| 238 | 2022-07-18 | 1,339,415,336 | 279,500 | 193 | 63.4244 | 2,111,828,632 | 2022-06-30 |
| 239 | 2022-07-15 | 1,339,135,836 | 80,000 | 191 | 63.4112 | 2,111,828,632 | 2022-06-30 |
| 240 | 2022-07-14 | 1,339,055,836 | 115,000 | 192 | 63.4074 | 2,111,828,632 | 2022-06-30 |
| 241 | 2022-07-13 | 1,338,940,836 | 23,000 | 192 | 63.4020 | 2,111,828,632 | 2022-06-30 |
| 242 | 2022-07-12 | 1,338,917,836 | 60,000 | 192 | 63.4009 | 2,111,828,632 | 2022-06-30 |
| 243 | 2022-07-11 | 1,338,857,836 | 55,000 | 191 | 63.3980 | 2,111,828,632 | 2022-06-30 |
| 244 | 2022-07-08 | 1,338,802,836 | 239,000 | 192 | 63.3954 | 2,111,828,632 | 2022-06-30 |
| 245 | 2022-07-07 | 1,338,563,836 | 155,000 | 192 | 63.3841 | 2,111,828,632 | 2022-06-30 |
| 246 | 2022-07-06 | 1,338,408,836 | 149,000 | 192 | 63.3768 | 2,111,828,632 | 2022-06-30 |
| 247 | 2022-06-30 | 1,338,259,836 | 10,000 | 196 | 63.3697 | 2,111,828,632 | 2022-06-30 |
| 248 | 2022-06-29 | 1,338,249,836 | 190,000 | 195 | 63.3695 | 2,111,818,632 | 2022-06-27 |
| 249 | 2022-06-28 | 1,338,059,836 | 6,550,194 | 195 | 63.3605 | 2,111,818,632 | 2022-06-27 |
| 250 | 2022-06-27 | 1,331,509,642 | 40,000 | 193 | 63.0504 | 2,111,818,632 | 2022-06-27 |
| 251 | 2022-06-24 | 1,331,469,642 | 112,000 | 194 | 63.0542 | 2,111,628,632 | 2022-06-24 |
| 252 | 2022-06-23 | 1,331,357,642 | 40,000 | 195 | 63.2462 | 2,105,038,438 | 2022-06-22 |
| 253 | 2022-06-22 | 1,331,317,642 | 58,500 | 197 | 63.2443 | 2,105,038,438 | 2022-06-22 |
| 254 | 2022-06-21 | 1,331,259,142 | 53,650 | 198 | 63.2638 | 2,104,298,288 | 2022-05-31 |
| 255 | 2022-06-20 | 1,331,205,492 | 212,000 | 199 | 63.2613 | 2,104,298,288 | 2022-05-31 |
| 256 | 2022-06-17 | 1,330,993,492 | 20,000 | 199 | 63.2512 | 2,104,298,288 | 2022-05-31 |
| 257 | 2022-06-16 | 1,330,973,492 | 40,000 | 198 | 63.2502 | 2,104,298,288 | 2022-05-31 |
| 258 | 2022-06-15 | 1,330,933,492 | 20,000 | 198 | 63.2483 | 2,104,298,288 | 2022-05-31 |
| 259 | 2022-06-14 | 1,330,913,492 | 10,000 | 199 | 63.2474 | 2,104,298,288 | 2022-05-31 |
| 260 | 2022-06-13 | 1,330,903,492 | 30,000 | 199 | 63.2469 | 2,104,298,288 | 2022-05-31 |
| 261 | 2022-06-10 | 1,330,873,492 | 2,000 | 198 | 63.2455 | 2,104,298,288 | 2022-05-31 |
| 262 | 2022-06-09 | 1,330,871,492 | 10,000 | 200 | 63.2454 | 2,104,298,288 | 2022-05-31 |
| 263 | 2022-06-08 | 1,330,861,492 | 132,000 | 201 | 63.2449 | 2,104,298,288 | 2022-05-31 |
| 264 | 2022-06-02 | 1,330,729,492 | 46,000 | 209 | 63.2386 | 2,104,298,288 | 2022-05-31 |
| 265 | 2022-06-01 | 1,330,683,492 | 125,000 | 209 | 63.2364 | 2,104,298,288 | 2022-05-31 |
| 266 | 2022-05-23 | 1,330,558,492 | 600 | 214 | 63.2474 | 2,103,737,288 | 2022-04-30 |
| 267 | 2022-05-20 | 1,330,557,892 | 30,000 | 213 | 63.2473 | 2,103,737,288 | 2022-04-30 |
| 268 | 2022-05-17 | 1,330,527,892 | 10,000 | 214 | 63.2459 | 2,103,737,288 | 2022-04-30 |
| 269 | 2022-05-16 | 1,330,517,892 | 800 | 213 | 63.2454 | 2,103,737,288 | 2022-04-30 |
| 270 | 2022-05-13 | 1,330,517,092 | 40,000 | 215 | 63.2454 | 2,103,737,288 | 2022-04-30 |
| 271 | 2022-05-12 | 1,330,477,092 | 240,000 | 215 | 63.2435 | 2,103,737,288 | 2022-04-30 |
| 272 | 2022-05-06 | 1,330,237,092 | 70,000 | 213 | 63.2321 | 2,103,737,288 | 2022-04-30 |
| 273 | 2022-05-04 | 1,330,167,092 | 50,000 | 211 | 63.2288 | 2,103,737,288 | 2022-04-30 |
| 274 | 2022-05-03 | 1,330,117,092 | 50,000 | 213 | 63.2264 | 2,103,737,288 | 2022-04-30 |
| 275 | 2022-04-29 | 1,330,067,092 | 60,000 | 213 | 63.2441 | 2,103,070,082 | 2022-03-31 |
| 276 | 2022-04-28 | 1,330,007,092 | 210,000 | 215 | 63.2412 | 2,103,070,082 | 2022-03-31 |
| 277 | 2022-04-20 | 1,329,797,092 | 95,000 | 213 | 63.2312 | 2,103,070,082 | 2022-03-31 |
| 278 | 2022-04-14 | 1,329,702,092 | 5,000 | 214 | 63.2267 | 2,103,070,082 | 2022-03-31 |
| 279 | 2022-04-11 | 1,329,697,092 | 137,206 | 209 | 63.2265 | 2,103,070,082 | 2022-03-31 |
| 280 | 2022-04-08 | 1,329,559,886 | 10,000 | 210 | 63.2200 | 2,103,070,082 | 2022-03-31 |
| 281 | 2022-04-07 | 1,329,549,886 | 50,000 | 204 | 63.2195 | 2,103,070,082 | 2022-03-31 |
| 282 | 2022-04-01 | 1,329,499,886 | 20,000 | 202 | 63.2171 | 2,103,070,082 | 2022-03-31 |
| 283 | 2022-03-28 | 1,329,479,886 | 30,000 | 199 | 63.2187 | 2,102,985,082 | 2022-02-28 |
| 284 | 2022-03-25 | 1,329,449,886 | 15,000 | 202 | 63.2173 | 2,102,985,082 | 2022-02-28 |
| 285 | 2022-03-24 | 1,329,434,886 | 20,000 | 205 | 63.2166 | 2,102,985,082 | 2022-02-28 |
| 286 | 2022-03-18 | 1,329,414,886 | -4,000 | 207 | 63.2156 | 2,102,985,082 | 2022-02-28 |
| 287 | 2022-01-19 | 1,329,418,886 | 40,000 | 201 | 63.2592 | 2,101,543,082 | 2021-12-31 |
| 288 | 2022-01-18 | 1,329,378,886 | 785,000 | 201 | 63.2573 | 2,101,543,082 | 2021-12-31 |
| 289 | 2022-01-17 | 1,328,593,886 | 340,000 | 200 | 63.2199 | 2,101,543,082 | 2021-12-31 |
| 290 | 2022-01-14 | 1,328,253,886 | 2,000 | 199 | 63.2037 | 2,101,543,082 | 2021-12-31 |
| 291 | 2022-01-13 | 1,328,251,886 | 80,000 | 201 | 63.2036 | 2,101,543,082 | 2021-12-31 |
| 292 | 2022-01-12 | 1,328,171,886 | 60,000 | 201 | 63.1998 | 2,101,543,082 | 2021-12-31 |
| 293 | 2022-01-11 | 1,328,111,886 | 30,000 | 203 | 63.1970 | 2,101,543,082 | 2021-12-31 |
| 294 | 2022-01-10 | 1,328,081,886 | 30,000 | 204 | 63.1956 | 2,101,543,082 | 2021-12-31 |
| 295 | 2022-01-07 | 1,328,051,886 | 55,000 | 202 | 63.1941 | 2,101,543,082 | 2021-12-31 |
| 296 | 2022-01-06 | 1,327,996,886 | 20,000 | 201 | 63.1915 | 2,101,543,082 | 2021-12-31 |
| 297 | 2022-01-04 | 1,327,976,886 | 20,000 | 198 | 63.1906 | 2,101,543,082 | 2021-12-31 |
| 298 | 2021-12-30 | 1,327,956,886 | 10,000 | 198 | 63.1957 | 2,101,340,582 | 2021-12-10 |
| 299 | 2021-12-28 | 1,327,946,886 | -2,000 | 199 | 63.1952 | 2,101,340,582 | 2021-12-10 |
| 300 | 2021-12-23 | 1,327,948,886 | 2,500 | 201 | 63.1953 | 2,101,340,582 | 2021-12-10 |
| 301 | 2021-12-20 | 1,327,946,386 | 20,000 | 199 | 63.1952 | 2,101,340,582 | 2021-12-10 |
| 302 | 2021-12-17 | 1,327,926,386 | 55,000 | 201 | 63.1942 | 2,101,340,582 | 2021-12-10 |
| 303 | 2021-12-16 | 1,327,871,386 | 10,000 | 202 | 63.1916 | 2,101,340,582 | 2021-12-10 |
| 304 | 2021-12-15 | 1,327,861,386 | 85,000 | 202 | 63.1912 | 2,101,340,582 | 2021-12-10 |
| 305 | 2021-12-14 | 1,327,776,386 | 209,000 | 201 | 63.1871 | 2,101,340,582 | 2021-12-10 |
| 306 | 2021-12-13 | 1,327,567,386 | 188,000 | 202 | 63.1772 | 2,101,340,582 | 2021-12-10 |
| 307 | 2021-12-10 | 1,327,379,386 | 127,000 | 206 | 63.1682 | 2,101,340,582 | 2021-12-10 |
| 308 | 2021-12-07 | 1,327,252,386 | 20,000 | 208 | 63.1791 | 2,100,779,082 | 2021-11-30 |
| 309 | 2021-12-06 | 1,327,232,386 | 17,500 | 208 | 63.1781 | 2,100,779,082 | 2021-11-30 |
| 310 | 2021-12-02 | 1,327,214,886 | 25,000 | 208 | 63.1773 | 2,100,779,082 | 2021-11-30 |
| 311 | 2021-12-01 | 1,327,189,886 | 120,000 | 208 | 63.1761 | 2,100,779,082 | 2021-11-30 |
| 312 | 2021-11-30 | 1,327,069,886 | 45,000 | 206 | 63.1704 | 2,100,779,082 | 2021-11-30 |
| 313 | 2021-11-29 | 1,327,024,886 | 87,000 | 208 | 63.1829 | 2,100,290,082 | 2021-10-31 |
| 314 | 2021-11-26 | 1,326,937,886 | 100,000 | 208 | 63.1788 | 2,100,290,082 | 2021-10-31 |
| 315 | 2021-11-24 | 1,326,837,886 | 30,000 | 213 | 63.1740 | 2,100,290,082 | 2021-10-31 |
| 316 | 2021-11-23 | 1,326,807,886 | 14,000 | 212 | 63.1726 | 2,100,290,082 | 2021-10-31 |
| 317 | 2021-11-22 | 1,326,793,886 | 10,000 | 212 | 63.1719 | 2,100,290,082 | 2021-10-31 |
| 318 | 2021-11-19 | 1,326,783,886 | 20,000 | 211 | 63.1715 | 2,100,290,082 | 2021-10-31 |
| 319 | 2021-11-18 | 1,326,763,886 | 25,000 | 213 | 63.1705 | 2,100,290,082 | 2021-10-31 |
| 320 | 2021-11-05 | 1,326,738,886 | 5,000 | 218 | 63.1693 | 2,100,290,082 | 2021-10-31 |
| 321 | 2021-11-04 | 1,326,733,886 | 10,000 | 217 | 63.1691 | 2,100,290,082 | 2021-10-31 |
| 322 | 2021-11-02 | 1,326,723,886 | 60,000 | 216 | 63.1686 | 2,100,290,082 | 2021-10-31 |
| 323 | 2021-11-01 | 1,326,663,886 | 60,000 | 218 | 63.1657 | 2,100,290,082 | 2021-10-31 |
| 324 | 2021-10-26 | 1,326,603,886 | 5,000 | 217 | 63.1683 | 2,100,110,082 | 2021-09-30 |
| 325 | 2021-10-20 | 1,326,598,886 | 20,000 | 221 | 63.1681 | 2,100,110,082 | 2021-09-30 |
| 326 | 2021-10-18 | 1,326,578,886 | 30,000 | 220 | 63.1671 | 2,100,110,082 | 2021-09-30 |
| 327 | 2021-10-12 | 1,326,548,886 | 5,000 | 221 | 63.1657 | 2,100,110,082 | 2021-09-30 |
| 328 | 2021-10-05 | 1,326,543,886 | 80,000 | 222 | 63.1654 | 2,100,110,082 | 2021-09-30 |
| 329 | 2021-09-30 | 1,326,463,886 | 45,000 | 218 | 63.1616 | 2,100,110,082 | 2021-09-30 |
| 330 | 2021-09-21 | 1,326,418,886 | 69,000 | 219 | 63.1703 | 2,099,751,082 | 2021-08-31 |
| 331 | 2021-09-10 | 1,326,349,886 | 45,000 | 216 | 63.1670 | 2,099,751,082 | 2021-08-31 |
| 332 | 2021-09-08 | 1,326,304,886 | 20,000 | 216 | 63.1649 | 2,099,751,082 | 2021-08-31 |
| 333 | 2021-09-07 | 1,326,284,886 | 2,000 | 214 | 63.1639 | 2,099,751,082 | 2021-08-31 |
| 334 | 2021-09-06 | 1,326,282,886 | 100,000 | 214 | 63.1638 | 2,099,751,082 | 2021-08-31 |
| 335 | 2021-08-30 | 1,326,182,886 | 30,000 | 216 | 63.1603 | 2,099,711,082 | 2021-08-24 |
| 336 | 2021-08-27 | 1,326,152,886 | 10,000 | 214 | 63.1588 | 2,099,711,082 | 2021-08-24 |
| 337 | 2021-08-26 | 1,326,142,886 | 2,565,000 | 215 | 63.1584 | 2,099,711,082 | 2021-08-24 |
| 338 | 2021-07-27 | 1,323,577,886 | 40,000 | 216 | 63.1205 | 2,096,905,582 | 2021-07-19 |
| 339 | 2021-07-26 | 1,323,537,886 | 110,000 | 217 | 63.1186 | 2,096,905,582 | 2021-07-19 |
| 340 | 2021-07-23 | 1,323,427,886 | 2,500 | 215 | 63.1134 | 2,096,905,582 | 2021-07-19 |
| 341 | 2021-07-22 | 1,323,425,386 | 128,000 | 215 | 63.1133 | 2,096,905,582 | 2021-07-19 |
| 342 | 2021-07-21 | 1,323,297,386 | 200,990 | 211 | 63.1072 | 2,096,905,582 | 2021-07-19 |
| 343 | 2021-07-20 | 1,323,096,396 | 15,000 | 212 | 63.0976 | 2,096,905,582 | 2021-07-19 |
| 344 | 2021-07-19 | 1,323,081,396 | 90,200 | 213 | 63.0969 | 2,096,905,582 | 2021-07-19 |
| 345 | 2021-07-16 | 1,322,991,196 | 2,976,000 | 212 | 63.1030 | 2,096,559,582 | 2021-07-14 |
| 346 | 2021-07-15 | 1,320,015,196 | 82,000 | 212 | 62.9610 | 2,096,559,582 | 2021-07-14 |
| 347 | 2021-07-14 | 1,319,933,196 | 4,528,900 | 212 | 62.9571 | 2,096,559,582 | 2021-07-14 |
| 348 | 2021-07-13 | 1,315,404,296 | 42,000 | 211 | 62.8327 | 2,093,501,582 | 2021-07-12 |
| 349 | 2021-07-12 | 1,315,362,296 | 20,000 | 212 | 62.8307 | 2,093,501,582 | 2021-07-12 |
| 350 | 2021-07-09 | 1,315,342,296 | 438,332 | 214 | 62.9817 | 2,088,452,350 | 2021-07-02 |
| 351 | 2021-07-08 | 1,314,903,964 | -2,000 | 227 | 62.9607 | 2,088,452,350 | 2021-07-02 |
| 352 | 2021-07-07 | 1,314,905,964 | 20,000 | 224 | 62.9608 | 2,088,452,350 | 2021-07-02 |
| 353 | 2021-07-06 | 1,314,885,964 | 2,379,332 | 227 | 62.9598 | 2,088,452,350 | 2021-07-02 |
| 354 | 2021-07-05 | 1,312,506,632 | 5,000 | 233 | 62.8459 | 2,088,452,350 | 2021-07-02 |
| 355 | 2021-07-02 | 1,312,501,632 | 25,000 | 225 | 62.8457 | 2,088,452,350 | 2021-07-02 |
| 356 | 2021-06-30 | 1,312,476,632 | 202,000 | 226 | 62.9161 | 2,086,073,018 | 2021-06-30 |
| 357 | 2021-06-29 | 1,312,274,632 | 10,000 | 225 | 62.9138 | 2,085,831,018 | 2021-06-24 |
| 358 | 2021-06-28 | 1,312,264,632 | 2,028,000 | 224 | 62.9133 | 2,085,831,018 | 2021-06-24 |
| 359 | 2021-06-25 | 1,310,236,632 | 5,806,000 | 228 | 62.8160 | 2,085,831,018 | 2021-06-24 |
| 360 | 2021-06-24 | 1,304,430,632 | 20,000 | 230 | 62.5377 | 2,085,831,018 | 2021-06-24 |
| 361 | 2021-06-23 | 1,304,410,632 | 2,605,000 | 228 | 62.5976 | 2,083,803,018 | 2021-06-23 |
| 362 | 2021-06-22 | 1,301,805,632 | 713,751 | 225 | 62.6477 | 2,077,977,018 | 2021-06-21 |
| 363 | 2021-06-21 | 1,301,091,881 | 5,888,874 | 228 | 62.6134 | 2,077,977,018 | 2021-06-21 |
| 364 | 2021-06-18 | 1,295,203,007 | 102,996,853 | 227 | 62.4311 | 2,074,611,267 | 2021-06-15 |
| 365 | 2021-06-17 | 1,192,206,154 | 1,976,000 | 225 | 57.4665 | 2,074,611,267 | 2021-06-15 |
| 366 | 2021-06-16 | 1,190,230,154 | 45,000 | 225 | 57.3712 | 2,074,611,267 | 2021-06-15 |
| 367 | 2021-06-15 | 1,190,185,154 | 90,000 | 221 | 57.3691 | 2,074,611,267 | 2021-06-15 |
| 368 | 2021-06-11 | 1,190,095,154 | 765,500 | 222 | 57.5834 | 2,066,733,393 | 2021-06-10 |
| 369 | 2021-06-10 | 1,189,329,654 | 20,000 | 225 | 57.5464 | 2,066,733,393 | 2021-06-10 |
| 370 | 2021-06-08 | 1,189,309,654 | 10,000 | 226 | 60.6206 | 1,961,890,611 | 2021-05-31 |
| 371 | 2021-06-07 | 1,189,299,654 | 205,143 | 222 | 60.6201 | 1,961,890,611 | 2021-05-31 |
| 372 | 2021-06-04 | 1,189,094,511 | 265,000 | 227 | 60.6096 | 1,961,890,611 | 2021-05-31 |
| 373 | 2021-06-03 | 1,188,829,511 | 505,286 | 228 | 60.5961 | 1,961,890,611 | 2021-05-31 |
| 374 | 2021-06-02 | 1,188,324,225 | 2,165,490 | 228 | 60.5704 | 1,961,890,611 | 2021-05-31 |
| 375 | 2021-05-24 | 1,186,158,735 | 571,000 | 238 | 60.6510 | 1,955,710,212 | 2021-04-30 |
| 376 | 2021-05-21 | 1,185,587,735 | 287,000 | 243 | 60.6219 | 1,955,710,212 | 2021-04-30 |
| 377 | 2021-05-20 | 1,185,300,735 | 460,000 | 242 | 60.6072 | 1,955,710,212 | 2021-04-30 |
| 378 | 2021-05-18 | 1,184,840,735 | 76,260,000 | 246 | 60.5837 | 1,955,710,212 | 2021-04-30 |
| 379 | 2021-05-17 | 1,108,580,735 | 509,899 | 248 | 56.6843 | 1,955,710,212 | 2021-04-30 |
| 380 | 2021-05-14 | 1,108,070,836 | 40,000 | 246 | 56.6582 | 1,955,710,212 | 2021-04-30 |
| 381 | 2021-05-13 | 1,108,030,836 | 180,000 | 247 | 56.6562 | 1,955,710,212 | 2021-04-30 |
| 382 | 2021-05-12 | 1,107,850,836 | 595,000 | 248 | 56.6470 | 1,955,710,212 | 2021-04-30 |
| 383 | 2021-05-11 | 1,107,255,836 | 40,000 | 245 | 56.6166 | 1,955,710,212 | 2021-04-30 |
| 384 | 2021-05-07 | 1,107,215,836 | 20,000 | 249 | 56.6145 | 1,955,710,212 | 2021-04-30 |
| 385 | 2021-05-06 | 1,107,195,836 | 40,000 | 250 | 56.6135 | 1,955,710,212 | 2021-04-30 |
| 386 | 2021-05-05 | 1,107,155,836 | 30,000 | 250 | 56.6114 | 1,955,710,212 | 2021-04-30 |
| 387 | 2021-05-04 | 1,107,125,836 | 95,000 | 249 | 56.6099 | 1,955,710,212 | 2021-04-30 |
| 388 | 2021-04-29 | 1,107,030,836 | 20,000 | 252 | 56.6438 | 1,954,373,180 | 2021-03-31 |
| 389 | 2021-04-28 | 1,107,010,836 | 45,000 | 254 | 56.6428 | 1,954,373,180 | 2021-03-31 |
| 390 | 2021-04-27 | 1,106,965,836 | 20,000 | 254 | 56.6405 | 1,954,373,180 | 2021-03-31 |
| 391 | 2021-04-26 | 1,106,945,836 | 295,000 | 254 | 56.6394 | 1,954,373,180 | 2021-03-31 |
| 392 | 2021-04-23 | 1,106,650,836 | 43,000 | 256 | 56.6243 | 1,954,373,180 | 2021-03-31 |
| 393 | 2021-04-22 | 1,106,607,836 | 20,000 | 255 | 56.6221 | 1,954,373,180 | 2021-03-31 |
| 394 | 2021-04-20 | 1,106,587,836 | 72,000 | 254 | 56.6211 | 1,954,373,180 | 2021-03-31 |
| 395 | 2021-04-19 | 1,106,515,836 | 251,032 | 254 | 56.6174 | 1,954,373,180 | 2021-03-31 |
| 396 | 2021-04-15 | 1,106,264,804 | 110,000 | 253 | 56.6046 | 1,954,373,180 | 2021-03-31 |
| 397 | 2021-04-13 | 1,106,154,804 | 25,000 | 256 | 56.5990 | 1,954,373,180 | 2021-03-31 |
| 398 | 2021-04-12 | 1,106,129,804 | 50,000 | 257 | 56.5977 | 1,954,373,180 | 2021-03-31 |
| 399 | 2021-04-09 | 1,106,079,804 | 140,000 | 259 | 56.5951 | 1,954,373,180 | 2021-03-31 |
| 400 | 2021-04-08 | 1,105,939,804 | 151,000 | 260 | 56.5880 | 1,954,373,180 | 2021-03-31 |
| 401 | 2021-04-01 | 1,105,788,804 | 50,000 | 263 | 56.5802 | 1,954,373,180 | 2021-03-31 |
| 402 | 2021-03-31 | 1,105,738,804 | 210,000 | 263 | 56.5777 | 1,954,373,180 | 2021-03-31 |
| 403 | 2021-01-19 | 1,105,528,804 | 250,000 | 275 | 56.5985 | 1,953,283,180 | 2020-12-31 |
| 404 | 2021-01-07 | 1,105,278,804 | 530,000 | 272 | 56.5857 | 1,953,283,180 | 2020-12-31 |
| 405 | 2021-01-06 | 1,104,748,804 | 50,000 | 273 | 56.5586 | 1,953,283,180 | 2020-12-31 |
| 406 | 2021-01-05 | 1,104,698,804 | 1,212,456 | 273 | 56.5560 | 1,953,283,180 | 2020-12-31 |
| 407 | 2021-01-04 | 1,103,486,348 | 654,600 | 273 | 56.4939 | 1,953,283,180 | 2020-12-31 |
| 408 | 2020-12-30 | 1,102,831,748 | 220,000 | 273 | 56.6626 | 1,946,313,281 | 2020-12-15 |
| 409 | 2020-12-29 | 1,102,611,748 | 1,390,662 | 273 | 56.6513 | 1,946,313,281 | 2020-12-15 |
| 410 | 2020-12-28 | 1,101,221,086 | 348,000 | 270 | 56.5798 | 1,946,313,281 | 2020-12-15 |
| 411 | 2020-12-23 | 1,100,873,086 | 605,828 | 270 | 56.5620 | 1,946,313,281 | 2020-12-15 |
| 412 | 2020-12-22 | 1,100,267,258 | 1,637,421 | 270 | 56.5308 | 1,946,313,281 | 2020-12-15 |
| 413 | 2020-12-21 | 1,098,629,837 | 200,000 | 272 | 56.4467 | 1,946,313,281 | 2020-12-15 |
| 414 | 2020-12-18 | 1,098,429,837 | 700,932 | 272 | 56.4364 | 1,946,313,281 | 2020-12-15 |
| 415 | 2020-12-17 | 1,097,728,905 | 1,208,893 | 271 | 56.4004 | 1,946,313,281 | 2020-12-15 |
| 416 | 2020-12-16 | 1,096,520,012 | 1,976,897 | 271 | 56.3383 | 1,946,313,281 | 2020-12-15 |
| 417 | 2020-12-15 | 1,094,543,115 | 20,000 | 269 | 56.2367 | 1,946,313,281 | 2020-12-15 |
| 418 | 2020-12-14 | 1,094,523,115 | 446,749 | 270 | 56.3787 | 1,941,377,746 | 2020-12-08 |
| 419 | 2020-12-11 | 1,094,076,366 | 1,282,996 | 269 | 56.3557 | 1,941,377,746 | 2020-12-08 |
| 420 | 2020-12-10 | 1,092,793,370 | 1,627,138 | 269 | 56.2896 | 1,941,377,746 | 2020-12-08 |
| 421 | 2020-12-09 | 1,091,166,232 | 2,386,762 | 268 | 56.2058 | 1,941,377,746 | 2020-12-08 |
| 422 | 2020-12-08 | 1,088,779,470 | 50,500 | 272 | 56.0828 | 1,941,377,746 | 2020-12-08 |
| 423 | 2020-12-07 | 1,088,728,970 | 484,093 | 273 | 56.2126 | 1,936,806,321 | 2020-11-30 |
| 424 | 2020-12-04 | 1,088,244,877 | 22,932 | 272 | 56.1876 | 1,936,806,321 | 2020-11-30 |
| 425 | 2020-12-02 | 1,088,221,945 | 427,482 | 273 | 56.1864 | 1,936,806,321 | 2020-11-30 |
| 426 | 2020-12-01 | 1,087,794,463 | 100,000 | 274 | 56.1643 | 1,936,806,321 | 2020-11-30 |
| 427 | 2020-11-30 | 1,087,694,463 | 730,000 | 274 | 56.1592 | 1,936,806,321 | 2020-11-30 |
| 428 | 2020-11-27 | 1,086,964,463 | 200,000 | 276 | 56.3959 | 1,927,382,670 | 2020-10-31 |
| 429 | 2020-11-26 | 1,086,764,463 | 230,000 | 273 | 56.3855 | 1,927,382,670 | 2020-10-31 |
| 430 | 2020-11-25 | 1,086,534,463 | 1,304,498 | 271 | 56.3736 | 1,927,382,670 | 2020-10-31 |
| 431 | 2020-11-24 | 1,085,229,965 | 784,243 | 267 | 56.3059 | 1,927,382,670 | 2020-10-31 |
| 432 | 2020-11-23 | 1,084,445,722 | 491,328 | 270 | 56.2652 | 1,927,382,670 | 2020-10-31 |
| 433 | 2020-11-20 | 1,083,954,394 | 700,000 | 270 | 56.2397 | 1,927,382,670 | 2020-10-31 |
| 434 | 2020-11-19 | 1,083,254,394 | 242,980 | 270 | 56.2034 | 1,927,382,670 | 2020-10-31 |
| 435 | 2020-11-18 | 1,083,011,414 | 114,000 | 271 | 56.1908 | 1,927,382,670 | 2020-10-31 |
| 436 | 2020-11-17 | 1,082,897,414 | 305,828 | 270 | 56.1849 | 1,927,382,670 | 2020-10-31 |
| 437 | 2020-11-16 | 1,082,591,586 | 154,494 | 269 | 56.1690 | 1,927,382,670 | 2020-10-31 |
| 438 | 2020-11-12 | 1,082,437,092 | 1,692,648 | 269 | 56.1610 | 1,927,382,670 | 2020-10-31 |
| 439 | 2020-11-11 | 1,080,744,444 | 439,000 | 269 | 56.0732 | 1,927,382,670 | 2020-10-31 |
| 440 | 2020-11-10 | 1,080,305,444 | 347,328 | 270 | 56.0504 | 1,927,382,670 | 2020-10-31 |
| 441 | 2020-11-09 | 1,079,958,116 | 360,830 | 268 | 56.0324 | 1,927,382,670 | 2020-10-31 |
| 442 | 2020-11-06 | 1,079,597,286 | 278,996 | 269 | 56.0136 | 1,927,382,670 | 2020-10-31 |
| 443 | 2020-11-05 | 1,079,318,290 | 40,000 | 270 | 55.9992 | 1,927,382,670 | 2020-10-31 |
| 444 | 2020-11-04 | 1,079,278,290 | 479,996 | 272 | 55.9971 | 1,927,382,670 | 2020-10-31 |
| 445 | 2020-11-03 | 1,078,798,294 | 1,617,922 | 272 | 55.9722 | 1,927,382,670 | 2020-10-31 |
| 446 | 2020-11-02 | 1,077,180,372 | 450,000 | 270 | 55.8882 | 1,927,382,670 | 2020-10-31 |
| 447 | 2020-10-30 | 1,076,730,372 | 796,494 | 271 | 56.0146 | 1,922,232,180 | 2020-09-30 |
| 448 | 2020-10-29 | 1,075,933,878 | 30,000 | 271 | 55.9731 | 1,922,232,180 | 2020-09-30 |
| 449 | 2020-10-28 | 1,075,903,878 | 50,000 | 272 | 55.9716 | 1,922,232,180 | 2020-09-30 |
| 450 | 2020-10-27 | 1,075,853,878 | 25,000 | 272 | 55.9690 | 1,922,232,180 | 2020-09-30 |
| 451 | 2020-10-23 | 1,075,828,878 | 168,000 | 270 | 55.9677 | 1,922,232,180 | 2020-09-30 |
| 452 | 2020-10-22 | 1,075,660,878 | 413,992 | 269 | 55.9589 | 1,922,232,180 | 2020-09-30 |
| 453 | 2020-10-21 | 1,075,246,886 | 2,000 | 268 | 55.9374 | 1,922,232,180 | 2020-09-30 |
| 454 | 2020-10-20 | 1,075,244,886 | 70,000 | 268 | 55.9373 | 1,922,232,180 | 2020-09-30 |
| 455 | 2020-10-19 | 1,075,174,886 | 230,000 | 268 | 55.9337 | 1,922,232,180 | 2020-09-30 |
| 456 | 2020-10-16 | 1,074,944,886 | 417,996 | 269 | 55.9217 | 1,922,232,180 | 2020-09-30 |
| 457 | 2020-10-15 | 1,074,526,890 | 559,426 | 268 | 55.9000 | 1,922,232,180 | 2020-09-30 |
| 458 | 2020-10-14 | 1,073,967,464 | 30,000 | 268 | 55.8709 | 1,922,232,180 | 2020-09-30 |
| 459 | 2020-10-12 | 1,073,937,464 | 100,000 | 268 | 55.8693 | 1,922,232,180 | 2020-09-30 |
| 460 | 2020-10-08 | 1,073,837,464 | 181,660 | 270 | 55.8641 | 1,922,232,180 | 2020-09-30 |
| 461 | 2020-10-07 | 1,073,655,804 | 12,000 | 269 | 55.8546 | 1,922,232,180 | 2020-09-30 |
| 462 | 2020-09-30 | 1,073,643,804 | 100,000 | 271 | 55.8540 | 1,922,232,180 | 2020-09-30 |
| 463 | 2020-09-28 | 1,073,543,804 | 4,000 | 267 | 55.9028 | 1,920,374,682 | 2020-08-31 |
| 464 | 2020-09-25 | 1,073,539,804 | 391,498 | 270 | 55.9026 | 1,920,374,682 | 2020-08-31 |
| 465 | 2020-09-24 | 1,073,148,306 | 302,000 | 272 | 55.8822 | 1,920,374,682 | 2020-08-31 |
| 466 | 2020-09-21 | 1,072,846,306 | 890,000 | 268 | 55.8665 | 1,920,374,682 | 2020-08-31 |
| 467 | 2020-09-18 | 1,071,956,306 | 20,000 | 266 | 55.8202 | 1,920,374,682 | 2020-08-31 |
| 468 | 2020-09-17 | 1,071,936,306 | 20,000 | 266 | 55.8191 | 1,920,374,682 | 2020-08-31 |
| 469 | 2020-09-09 | 1,071,916,306 | 30,000 | 266 | 55.8181 | 1,920,374,682 | 2020-08-31 |
| 470 | 2020-09-07 | 1,071,886,306 | 100,000 | 266 | 55.8165 | 1,920,374,682 | 2020-08-31 |
| 471 | 2020-09-02 | 1,071,786,306 | -2,000 | 265 | 55.8113 | 1,920,374,682 | 2020-08-31 |
| 472 | 2020-07-30 | 1,071,788,306 | 60,000 | 257 | 55.8828 | 1,917,922,786 | 2020-06-30 |
| 473 | 2020-07-29 | 1,071,728,306 | 150,000 | 259 | 55.8796 | 1,917,922,786 | 2020-06-30 |
| 474 | 2020-07-28 | 1,071,578,306 | 70,000 | 258 | 55.8718 | 1,917,922,786 | 2020-06-30 |
| 475 | 2020-07-27 | 1,071,508,306 | 540,000 | 256 | 55.8682 | 1,917,922,786 | 2020-06-30 |
| 476 | 2020-07-24 | 1,070,968,306 | 496,600 | 261 | 55.8400 | 1,917,922,786 | 2020-06-30 |
| 477 | 2020-07-22 | 1,070,471,706 | 200,000 | 271 | 55.8141 | 1,917,922,786 | 2020-06-30 |
| 478 | 2020-07-21 | 1,070,271,706 | 200,000 | 272 | 55.8037 | 1,917,922,786 | 2020-06-30 |
| 479 | 2020-07-20 | 1,070,071,706 | 153,000 | 272 | 55.7933 | 1,917,922,786 | 2020-06-30 |
| 480 | 2020-07-17 | 1,069,918,706 | 75,798 | 270 | 55.7853 | 1,917,922,786 | 2020-06-30 |
| 481 | 2020-07-14 | 1,069,842,908 | 2,000 | 271 | 55.7813 | 1,917,922,786 | 2020-06-30 |
| 482 | 2020-07-13 | 1,069,840,908 | 5,000 | 274 | 55.7812 | 1,917,922,786 | 2020-06-30 |
| 483 | 2020-07-09 | 1,069,835,908 | -2,000 | 272 | 55.7810 | 1,917,922,786 | 2020-06-30 |
| 484 | 2020-07-08 | 1,069,837,908 | 351,498 | 271 | 55.7811 | 1,917,922,786 | 2020-06-30 |
| 485 | 2020-07-06 | 1,069,486,410 | 150,000 | 270 | 55.7627 | 1,917,922,786 | 2020-06-30 |
| 486 | 2020-07-02 | 1,069,336,410 | 120,000 | 270 | 55.7549 | 1,917,922,786 | 2020-06-30 |
| 487 | 2020-06-29 | 1,069,216,410 | 281,000 | 270 | 55.7625 | 1,917,447,786 | 2020-06-16 |
| 488 | 2020-06-19 | 1,068,935,410 | 90,000 | 268 | 55.7478 | 1,917,447,786 | 2020-06-16 |
| 489 | 2020-06-18 | 1,068,845,410 | 15,210,000 | 268 | 55.7431 | 1,917,447,786 | 2020-06-16 |
| 490 | 2020-06-17 | 1,053,635,410 | 20,000 | 270 | 54.9499 | 1,917,447,786 | 2020-06-16 |
| 491 | 2020-06-16 | 1,053,615,410 | 75,000 | 269 | 54.9488 | 1,917,447,786 | 2020-06-16 |
| 492 | 2020-06-15 | 1,053,540,410 | 321,599 | 269 | 55.5684 | 1,895,935,194 | 2020-05-31 |
| 493 | 2020-06-12 | 1,053,218,811 | 100,000 | 265 | 55.5514 | 1,895,935,194 | 2020-05-31 |
| 494 | 2020-06-11 | 1,053,118,811 | 20,000 | 263 | 55.5461 | 1,895,935,194 | 2020-05-31 |
| 495 | 2020-06-10 | 1,053,098,811 | 146,000 | 262 | 55.5451 | 1,895,935,194 | 2020-05-31 |
| 496 | 2020-06-09 | 1,052,952,811 | 1,774,660 | 260 | 55.5374 | 1,895,935,194 | 2020-05-31 |
| 497 | 2020-06-08 | 1,051,178,151 | 1,818,652 | 264 | 55.4438 | 1,895,935,194 | 2020-05-31 |
| 498 | 2020-06-05 | 1,049,359,499 | 1,619,353 | 270 | 55.3479 | 1,895,935,194 | 2020-05-31 |
| 499 | 2020-06-04 | 1,047,740,146 | 407,328 | 270 | 55.2624 | 1,895,935,194 | 2020-05-31 |
| 500 | 2020-05-26 | 1,047,332,818 | 10,000 | 274 | 55.2549 | 1,895,457,194 | 2020-05-20 |
| 501 | 2020-05-25 | 1,047,322,818 | 468,000 | 272 | 55.2544 | 1,895,457,194 | 2020-05-20 |
| 502 | 2020-05-22 | 1,046,854,818 | 2,360,000 | 277 | 55.2297 | 1,895,457,194 | 2020-05-20 |
| 503 | 2020-05-21 | 1,044,494,818 | 169,000 | 276 | 55.1052 | 1,895,457,194 | 2020-05-20 |
| 504 | 2020-05-20 | 1,044,325,818 | 20,000 | 276 | 55.0962 | 1,895,457,194 | 2020-05-20 |
| 505 | 2020-05-19 | 1,044,305,818 | 235,996 | 276 | 55.2365 | 1,890,609,398 | 2020-05-06 |
| 506 | 2020-05-18 | 1,044,069,822 | 448,200 | 276 | 55.2240 | 1,890,609,398 | 2020-05-06 |
| 507 | 2020-05-15 | 1,043,621,622 | 159,600 | 276 | 55.2003 | 1,890,609,398 | 2020-05-06 |
| 508 | 2020-05-14 | 1,043,462,022 | 22,000 | 276 | 55.1918 | 1,890,609,398 | 2020-05-06 |
| 509 | 2020-05-13 | 1,043,440,022 | 1,323,000 | 277 | 55.1907 | 1,890,609,398 | 2020-05-06 |
| 510 | 2020-05-12 | 1,042,117,022 | 60,000 | 277 | 55.1207 | 1,890,609,398 | 2020-05-06 |
| 511 | 2020-05-11 | 1,042,057,022 | 50,000 | 279 | 55.1175 | 1,890,609,398 | 2020-05-06 |
| 512 | 2020-05-08 | 1,042,007,022 | 3,250,000 | 279 | 55.1149 | 1,890,609,398 | 2020-05-06 |
| 513 | 2020-05-07 | 1,038,757,022 | 200,000 | 279 | 54.9430 | 1,890,609,398 | 2020-05-06 |
| 514 | 2020-05-06 | 1,038,557,022 | 20,000 | 280 | 54.9324 | 1,890,609,398 | 2020-05-06 |
| 515 | 2020-05-04 | 1,038,537,022 | 131,000 | 280 | 55.0323 | 1,887,139,398 | 2020-04-30 |
| 516 | 2020-04-29 | 1,038,406,022 | 109,996 | 280 | 55.0448 | 1,886,473,390 | 2020-04-20 |
| 517 | 2020-04-28 | 1,038,296,026 | 375,012 | 283 | 55.0390 | 1,886,473,390 | 2020-04-20 |
| 518 | 2020-04-27 | 1,037,921,014 | 50,000 | 281 | 55.0191 | 1,886,473,390 | 2020-04-20 |
| 519 | 2020-04-22 | 1,037,871,014 | 2,498,093 | 283 | 55.0165 | 1,886,473,390 | 2020-04-20 |
| 520 | 2020-04-21 | 1,035,372,921 | 148,000 | 283 | 54.8840 | 1,886,473,390 | 2020-04-20 |
| 521 | 2020-04-20 | 1,035,224,921 | 25,000 | 283 | 54.8762 | 1,886,473,390 | 2020-04-20 |
| 522 | 2020-04-16 | 1,035,199,921 | 117,992 | 283 | 54.9869 | 1,882,629,309 | 2020-03-31 |
| 523 | 2020-04-15 | 1,035,081,929 | 40,000 | 284 | 54.9807 | 1,882,629,309 | 2020-03-31 |
| 524 | 2020-04-09 | 1,035,041,929 | 532,996 | 284 | 54.9785 | 1,882,629,309 | 2020-03-31 |
| 525 | 2020-04-07 | 1,034,508,933 | 300,000 | 286 | 54.9502 | 1,882,629,309 | 2020-03-31 |
| 526 | 2020-04-06 | 1,034,208,933 | 60,000 | 285 | 54.9343 | 1,882,629,309 | 2020-03-31 |
| 527 | 2020-04-03 | 1,034,148,933 | 140,000 | 287 | 54.9311 | 1,882,629,309 | 2020-03-31 |
| 528 | 2020-04-01 | 1,034,008,933 | 286,332 | 288 | 54.9237 | 1,882,629,309 | 2020-03-31 |
| 529 | 2020-01-30 | 1,033,722,601 | 420,000 | 276 | 54.9790 | 1,880,214,650 | 2020-01-06 |
| 530 | 2020-01-29 | 1,033,302,601 | 280,000 | 276 | 54.9566 | 1,880,214,650 | 2020-01-06 |
| 531 | 2020-01-23 | 1,033,022,601 | 160,000 | 277 | 54.9417 | 1,880,214,650 | 2020-01-06 |
| 532 | 2020-01-22 | 1,032,862,601 | 452,328 | 277 | 54.9332 | 1,880,214,650 | 2020-01-06 |
| 533 | 2020-01-21 | 1,032,410,273 | 240,000 | 278 | 54.9092 | 1,880,214,650 | 2020-01-06 |
| 534 | 2020-01-20 | 1,032,170,273 | 155,000 | 279 | 54.8964 | 1,880,214,650 | 2020-01-06 |
| 535 | 2020-01-17 | 1,032,015,273 | 60,000 | 279 | 54.8882 | 1,880,214,650 | 2020-01-06 |
| 536 | 2020-01-16 | 1,031,955,273 | 125,100 | 279 | 54.8850 | 1,880,214,650 | 2020-01-06 |
| 537 | 2020-01-15 | 1,031,830,173 | 10,000 | 279 | 54.8783 | 1,880,214,650 | 2020-01-06 |
| 538 | 2020-01-14 | 1,031,820,173 | 51,000 | 279 | 54.8778 | 1,880,214,650 | 2020-01-06 |
| 539 | 2020-01-10 | 1,031,769,173 | 174,899 | 276 | 54.8751 | 1,880,214,650 | 2020-01-06 |
| 540 | 2020-01-08 | 1,031,594,274 | 1,820,000 | 277 | 54.8658 | 1,880,214,650 | 2020-01-06 |
| 541 | 2020-01-07 | 1,029,774,274 | 8,000 | 278 | 54.7690 | 1,880,214,650 | 2020-01-06 |
| 542 | 2020-01-06 | 1,029,766,274 | 10,000 | 278 | 54.7685 | 1,880,214,650 | 2020-01-06 |
| 543 | 2020-01-03 | 1,029,756,274 | 1,293,920 | 277 | 54.8216 | 1,878,376,650 | 2019-12-31 |
| 544 | 2020-01-02 | 1,028,462,354 | 540,830 | 277 | 54.7527 | 1,878,376,650 | 2019-12-31 |
| 545 | 2019-12-30 | 1,027,921,524 | 229,247 | 277 | 54.7950 | 1,875,939,454 | 2019-12-18 |
| 546 | 2019-12-24 | 1,027,692,277 | 163,199 | 278 | 54.7828 | 1,875,939,454 | 2019-12-18 |
| 547 | 2019-12-23 | 1,027,529,078 | 210,000 | 278 | 54.7741 | 1,875,939,454 | 2019-12-18 |
| 548 | 2019-12-20 | 1,027,319,078 | 2,000,000 | 277 | 54.7629 | 1,875,939,454 | 2019-12-18 |
| 549 | 2019-12-19 | 1,025,319,078 | 122,000 | 277 | 54.6563 | 1,875,939,454 | 2019-12-18 |
| 550 | 2019-12-18 | 1,025,197,078 | 650,000 | 275 | 54.6498 | 1,875,939,454 | 2019-12-18 |
| 551 | 2019-12-17 | 1,024,547,078 | 1,988,000 | 276 | 54.6770 | 1,873,817,454 | 2019-12-16 |
| 552 | 2019-12-16 | 1,022,559,078 | 6,600 | 276 | 54.5709 | 1,873,817,454 | 2019-12-16 |
| 553 | 2019-12-13 | 1,022,552,478 | 40,000 | 277 | 54.5895 | 1,873,167,454 | 2019-12-13 |
| 554 | 2019-12-12 | 1,022,512,478 | 1,237,530 | 277 | 54.6467 | 1,871,132,854 | 2019-12-10 |
| 555 | 2019-12-11 | 1,021,274,948 | 2,562,328 | 276 | 54.5806 | 1,871,132,854 | 2019-12-10 |
| 556 | 2019-12-10 | 1,018,712,620 | 310,000 | 276 | 54.4436 | 1,871,132,854 | 2019-12-10 |
| 557 | 2019-12-09 | 1,018,402,620 | 82,261 | 277 | 54.4631 | 1,869,895,324 | 2019-12-09 |
| 558 | 2019-12-06 | 1,018,320,359 | 110,000 | 277 | 54.5639 | 1,866,290,735 | 2019-11-30 |
| 559 | 2019-12-05 | 1,018,210,359 | 336,000 | 277 | 54.5580 | 1,866,290,735 | 2019-11-30 |
| 560 | 2019-12-04 | 1,017,874,359 | 204,000 | 279 | 54.5400 | 1,866,290,735 | 2019-11-30 |
| 561 | 2019-12-03 | 1,017,670,359 | 135,002 | 277 | 54.5290 | 1,866,290,735 | 2019-11-30 |
| 562 | 2019-12-02 | 1,017,535,357 | 387,000 | 277 | 54.5218 | 1,866,290,735 | 2019-11-30 |
| 563 | 2019-11-29 | 1,017,148,357 | 5,000 | 279 | 54.5829 | 1,863,491,972 | 2019-10-31 |
| 564 | 2019-11-28 | 1,017,143,357 | 300,000 | 277 | 54.5827 | 1,863,491,972 | 2019-10-31 |
| 565 | 2019-11-27 | 1,016,843,357 | 8,000 | 279 | 54.5666 | 1,863,491,972 | 2019-10-31 |
| 566 | 2019-11-25 | 1,016,835,357 | 35,000 | 277 | 54.5661 | 1,863,491,972 | 2019-10-31 |
| 567 | 2019-11-22 | 1,016,800,357 | 75,000 | 280 | 54.5642 | 1,863,491,972 | 2019-10-31 |
| 568 | 2019-11-20 | 1,016,725,357 | 146,000 | 280 | 54.5602 | 1,863,491,972 | 2019-10-31 |
| 569 | 2019-11-19 | 1,016,579,357 | 400,000 | 281 | 54.5524 | 1,863,491,972 | 2019-10-31 |
| 570 | 2019-11-18 | 1,016,179,357 | 272,064 | 281 | 54.5309 | 1,863,491,972 | 2019-10-31 |
| 571 | 2019-11-15 | 1,015,907,293 | 20,000 | 281 | 54.5163 | 1,863,491,972 | 2019-10-31 |
| 572 | 2019-11-14 | 1,015,887,293 | 10,000 | 282 | 54.5152 | 1,863,491,972 | 2019-10-31 |
| 573 | 2019-11-13 | 1,015,877,293 | 30,000 | 282 | 54.5147 | 1,863,491,972 | 2019-10-31 |
| 574 | 2019-11-12 | 1,015,847,293 | 10,000 | 286 | 54.5131 | 1,863,491,972 | 2019-10-31 |
| 575 | 2019-11-11 | 1,015,837,293 | 367,166 | 287 | 54.5126 | 1,863,491,972 | 2019-10-31 |
| 576 | 2019-11-08 | 1,015,470,127 | 50,000 | 280 | 54.4929 | 1,863,491,972 | 2019-10-31 |
| 577 | 2019-11-07 | 1,015,420,127 | 279,231 | 281 | 54.4902 | 1,863,491,972 | 2019-10-31 |
| 578 | 2019-11-06 | 1,015,140,896 | 234,300 | 281 | 54.4752 | 1,863,491,972 | 2019-10-31 |
| 579 | 2019-11-05 | 1,014,906,596 | 35,000 | 282 | 54.4626 | 1,863,491,972 | 2019-10-31 |
| 580 | 2019-11-04 | 1,014,871,596 | 65,000 | 283 | 54.4607 | 1,863,491,972 | 2019-10-31 |
| 581 | 2019-11-01 | 1,014,806,596 | 20,000 | 289 | 54.4573 | 1,863,491,972 | 2019-10-31 |
| 582 | 2019-10-31 | 1,014,786,596 | 20,000 | 286 | 54.4562 | 1,863,491,972 | 2019-10-31 |
| 583 | 2019-10-29 | 1,014,766,596 | 58,000 | 289 | 54.4686 | 1,863,028,972 | 2019-09-30 |
| 584 | 2019-10-28 | 1,014,708,596 | 40,000 | 288 | 54.4655 | 1,863,028,972 | 2019-09-30 |
| 585 | 2019-10-25 | 1,014,668,596 | 120,000 | 292 | 54.4634 | 1,863,028,972 | 2019-09-30 |
| 586 | 2019-10-24 | 1,014,548,596 | 20,000 | 289 | 54.4569 | 1,863,028,972 | 2019-09-30 |
| 587 | 2019-10-18 | 1,014,528,596 | 120,000 | 290 | 54.4559 | 1,863,028,972 | 2019-09-30 |
| 588 | 2019-10-02 | 1,014,408,596 | 100,000 | 291 | 54.4494 | 1,863,028,972 | 2019-09-30 |
| 589 | 2019-09-26 | 1,014,308,596 | 95,960 | 290 | 54.4707 | 1,862,118,856 | 2019-08-31 |
| 590 | 2019-09-24 | 1,014,212,636 | 150,000 | 289 | 54.4655 | 1,862,118,856 | 2019-08-31 |
| 591 | 2019-09-20 | 1,014,062,636 | 20,000 | 287 | 54.4575 | 1,862,118,856 | 2019-08-31 |
| 592 | 2019-09-17 | 1,014,042,636 | 8,000 | 289 | 54.4564 | 1,862,118,856 | 2019-08-31 |
| 593 | 2019-09-16 | 1,014,034,636 | 20,000 | 287 | 54.4560 | 1,862,118,856 | 2019-08-31 |
| 594 | 2019-09-13 | 1,014,014,636 | 20,000 | 288 | 54.4549 | 1,862,118,856 | 2019-08-31 |
| 595 | 2019-09-10 | 1,013,994,636 | 92,000 | 290 | 54.4538 | 1,862,118,856 | 2019-08-31 |
| 596 | 2019-09-09 | 1,013,902,636 | 162,156 | 289 | 54.4489 | 1,862,118,856 | 2019-08-31 |
| 597 | 2019-09-04 | 1,013,740,480 | 250,000 | 288 | 54.4402 | 1,862,118,856 | 2019-08-31 |
| 598 | 2019-09-03 | 1,013,490,480 | 20,000 | 289 | 54.4267 | 1,862,118,856 | 2019-08-31 |
| 599 | 2019-09-02 | 1,013,470,480 | 92,000 | 290 | 54.4257 | 1,862,118,856 | 2019-08-31 |
| 600 | 2019-08-21 | 1,013,378,480 | 2,000 | 293 | 54.4240 | 1,862,006,856 | 2019-07-31 |
| 601 | 2019-08-08 | 1,013,376,480 | -8,000 | 291 | 54.4239 | 1,862,006,856 | 2019-07-31 |
| 602 | 2019-07-30 | 1,013,384,480 | 308,000 | 294 | 54.4879 | 1,859,833,576 | 2019-06-30 |
| 603 | 2019-07-29 | 1,013,076,480 | 455,664 | 295 | 54.4714 | 1,859,833,576 | 2019-06-30 |
| 604 | 2019-07-26 | 1,012,620,816 | 30,000 | 297 | 54.4469 | 1,859,833,576 | 2019-06-30 |
| 605 | 2019-07-25 | 1,012,590,816 | 80,000 | 297 | 54.4452 | 1,859,833,576 | 2019-06-30 |
| 606 | 2019-07-24 | 1,012,510,816 | 30,000 | 295 | 54.4409 | 1,859,833,576 | 2019-06-30 |
| 607 | 2019-07-22 | 1,012,480,816 | 30,000 | 293 | 54.4393 | 1,859,833,576 | 2019-06-30 |
| 608 | 2019-07-19 | 1,012,450,816 | -2,000 | 294 | 54.4377 | 1,859,833,576 | 2019-06-30 |
| 609 | 2019-07-18 | 1,012,452,816 | 290,526 | 294 | 54.4378 | 1,859,833,576 | 2019-06-30 |
| 610 | 2019-07-17 | 1,012,162,290 | 100,000 | 293 | 54.4222 | 1,859,833,576 | 2019-06-30 |
| 611 | 2019-07-15 | 1,012,062,290 | 84,717 | 292 | 54.4168 | 1,859,833,576 | 2019-06-30 |
| 612 | 2019-07-12 | 1,011,977,573 | 93,000 | 293 | 54.4123 | 1,859,833,576 | 2019-06-30 |
| 613 | 2019-07-11 | 1,011,884,573 | 245,000 | 292 | 54.4073 | 1,859,833,576 | 2019-06-30 |
| 614 | 2019-07-10 | 1,011,639,573 | 30,000 | 292 | 54.3941 | 1,859,833,576 | 2019-06-30 |
| 615 | 2019-07-09 | 1,011,609,573 | 1,717 | 292 | 54.3925 | 1,859,833,576 | 2019-06-30 |
| 616 | 2019-07-05 | 1,011,607,856 | 190,000 | 291 | 54.3924 | 1,859,833,576 | 2019-06-30 |
| 617 | 2019-07-04 | 1,011,417,856 | 204,656 | 290 | 54.3822 | 1,859,833,576 | 2019-06-30 |
| 618 | 2019-07-03 | 1,011,213,200 | 193,000 | 291 | 54.3712 | 1,859,833,576 | 2019-06-30 |
| 619 | 2019-07-02 | 1,011,020,200 | 189,000 | 290 | 54.3608 | 1,859,833,576 | 2019-06-30 |
| 620 | 2019-06-28 | 1,010,831,200 | 760,732 | 292 | 54.4118 | 1,857,742,291 | 2019-05-31 |
| 621 | 2019-06-27 | 1,010,070,468 | 148,664 | 297 | 54.3709 | 1,857,742,291 | 2019-05-31 |
| 622 | 2019-06-26 | 1,009,921,804 | 15,000 | 296 | 54.3629 | 1,857,742,291 | 2019-05-31 |
| 623 | 2019-06-25 | 1,009,906,804 | 20,000 | 296 | 54.3621 | 1,857,742,291 | 2019-05-31 |
| 624 | 2019-06-21 | 1,009,886,804 | 20,000 | 297 | 54.3610 | 1,857,742,291 | 2019-05-31 |
| 625 | 2019-06-20 | 1,009,866,804 | 35,000 | 298 | 54.3599 | 1,857,742,291 | 2019-05-31 |
| 626 | 2019-06-19 | 1,009,831,804 | 25,000 | 298 | 54.3580 | 1,857,742,291 | 2019-05-31 |
| 627 | 2019-06-18 | 1,009,806,804 | 173,883 | 298 | 54.3567 | 1,857,742,291 | 2019-05-31 |
| 628 | 2019-06-17 | 1,009,632,921 | 335,000 | 300 | 54.3473 | 1,857,742,291 | 2019-05-31 |
| 629 | 2019-06-13 | 1,009,297,921 | 20,000 | 299 | 54.3293 | 1,857,742,291 | 2019-05-31 |
| 630 | 2019-06-12 | 1,009,277,921 | 75,506 | 298 | 54.3282 | 1,857,742,291 | 2019-05-31 |
| 631 | 2019-06-10 | 1,009,202,415 | 22,500 | 301 | 54.3241 | 1,857,742,291 | 2019-05-31 |
| 632 | 2019-06-05 | 1,009,179,915 | 60,000 | 300 | 54.3229 | 1,857,742,291 | 2019-05-31 |
| 633 | 2019-05-31 | 1,009,119,915 | 30,000 | 301 | 54.3197 | 1,857,742,291 | 2019-05-31 |
| 634 | 2019-05-29 | 1,009,089,915 | 92,800 | 301 | 54.3851 | 1,855,454,536 | 2019-04-30 |
| 635 | 2019-05-28 | 1,008,997,115 | 282,631 | 302 | 54.3801 | 1,855,454,536 | 2019-04-30 |
| 636 | 2019-05-27 | 1,008,714,484 | 38,963 | 303 | 54.3648 | 1,855,454,536 | 2019-04-30 |
| 637 | 2019-05-24 | 1,008,675,521 | 1,077,361 | 304 | 54.3627 | 1,855,454,536 | 2019-04-30 |
| 638 | 2019-05-23 | 1,007,598,160 | 736,000 | 304 | 54.3047 | 1,855,454,536 | 2019-04-30 |
| 639 | 2019-05-09 | 1,006,862,160 | 20,000 | 304 | 54.2650 | 1,855,454,536 | 2019-04-30 |
| 640 | 2019-05-06 | 1,006,842,160 | 10,000 | 303 | 54.2639 | 1,855,454,536 | 2019-04-30 |
| 641 | 2019-05-03 | 1,006,832,160 | 142,996 | 303 | 54.2634 | 1,855,454,536 | 2019-04-30 |
| 642 | 2019-05-02 | 1,006,689,164 | 76,376 | 304 | 54.2557 | 1,855,454,536 | 2019-04-30 |
| 643 | 2019-04-30 | 1,006,612,788 | 323,461 | 305 | 54.2515 | 1,855,454,536 | 2019-04-30 |
| 644 | 2019-04-29 | 1,006,289,327 | 64,717 | 304 | 54.2775 | 1,853,970,128 | 2019-04-18 |
| 645 | 2019-04-26 | 1,006,224,610 | 524,858 | 303 | 54.2740 | 1,853,970,128 | 2019-04-18 |
| 646 | 2019-04-25 | 1,005,699,752 | 354,000 | 306 | 54.2457 | 1,853,970,128 | 2019-04-18 |
| 647 | 2019-04-24 | 1,005,345,752 | 1,074,049 | 308 | 54.2266 | 1,853,970,128 | 2019-04-18 |
| 648 | 2019-04-23 | 1,004,271,703 | 381,498 | 304 | 54.1687 | 1,853,970,128 | 2019-04-18 |
| 649 | 2019-04-18 | 1,003,890,205 | 57,717 | 303 | 54.1481 | 1,853,970,128 | 2019-04-18 |
| 650 | 2019-04-17 | 1,003,832,488 | 478,623 | 302 | 54.2056 | 1,851,899,043 | 2019-04-11 |
| 651 | 2019-04-16 | 1,003,353,865 | 81,198 | 306 | 54.1797 | 1,851,899,043 | 2019-04-11 |
| 652 | 2019-04-15 | 1,003,272,667 | 1,135,861 | 304 | 54.1753 | 1,851,899,043 | 2019-04-11 |
| 653 | 2019-04-12 | 1,002,136,806 | 5,207,644 | 296 | 54.1140 | 1,851,899,043 | 2019-04-11 |
| 654 | 2019-04-11 | 996,929,162 | 620,227 | 296 | 53.8328 | 1,851,899,043 | 2019-04-11 |
| 655 | 2019-04-10 | 996,308,935 | 6,773,507 | 296 | 53.8323 | 1,850,763,182 | 2019-04-10 |
| 656 | 2019-04-09 | 989,535,428 | 30,000 | 293 | 53.6352 | 1,844,935,311 | 2019-04-08 |
| 657 | 2019-04-04 | 989,505,428 | 20,000 | 297 | 53.8342 | 1,838,061,804 | 2019-03-31 |
| 658 | 2019-04-03 | 989,485,428 | 50,000 | 297 | 53.8331 | 1,838,061,804 | 2019-03-31 |
| 659 | 2019-04-02 | 989,435,428 | 160,000 | 296 | 53.8304 | 1,838,061,804 | 2019-03-31 |
| 660 | 2019-04-01 | 989,275,428 | 175,020 | 298 | 53.8217 | 1,838,061,804 | 2019-03-31 |
| 661 | 2019-03-29 | 989,100,408 | 20,000 | 298 | 53.8370 | 1,837,212,687 | 2019-02-28 |
| 662 | 2019-03-28 | 989,080,408 | 20,000 | 299 | 53.8359 | 1,837,212,687 | 2019-02-28 |
| 663 | 2019-03-27 | 989,060,408 | 474,097 | 295 | 53.8348 | 1,837,212,687 | 2019-02-28 |
| 664 | 2019-01-22 | 988,586,311 | 1,055,492 | 312 | 53.8633 | 1,835,363,077 | 2018-12-31 |
| 665 | 2019-01-18 | 987,530,819 | 10,000 | 314 | 53.8057 | 1,835,363,077 | 2018-12-31 |
| 666 | 2019-01-17 | 987,520,819 | 94,332 | 315 | 53.8052 | 1,835,363,077 | 2018-12-31 |
| 667 | 2019-01-15 | 987,426,487 | 10,000 | 316 | 53.8001 | 1,835,363,077 | 2018-12-31 |
| 668 | 2019-01-14 | 987,416,487 | 7,749 | 316 | 53.7995 | 1,835,363,077 | 2018-12-31 |
| 669 | 2019-01-11 | 987,408,738 | 138,000 | 315 | 53.7991 | 1,835,363,077 | 2018-12-31 |
| 670 | 2019-01-09 | 987,270,738 | 181,507 | 317 | 53.7916 | 1,835,363,077 | 2018-12-31 |
| 671 | 2019-01-08 | 987,089,231 | 100,000 | 316 | 53.7817 | 1,835,363,077 | 2018-12-31 |
| 672 | 2019-01-07 | 986,989,231 | 29,433 | 318 | 53.7762 | 1,835,363,077 | 2018-12-31 |
| 673 | 2019-01-04 | 986,959,798 | 223,097 | 318 | 53.7746 | 1,835,363,077 | 2018-12-31 |
| 674 | 2019-01-03 | 986,736,701 | 474,000 | 318 | 53.7625 | 1,835,363,077 | 2018-12-31 |
| 675 | 2019-01-02 | 986,262,701 | 180,000 | 319 | 53.7367 | 1,835,363,077 | 2018-12-31 |
| 676 | 2018-12-28 | 986,082,701 | 310,000 | 322 | 53.7793 | 1,833,574,077 | 2018-11-30 |
| 677 | 2018-12-27 | 985,772,701 | 6,000 | 323 | 53.7624 | 1,833,574,077 | 2018-11-30 |
| 678 | 2018-12-21 | 985,766,701 | 8,000 | 322 | 53.7620 | 1,833,574,077 | 2018-11-30 |
| 679 | 2018-12-20 | 985,758,701 | 110,000 | 323 | 53.7616 | 1,833,574,077 | 2018-11-30 |
| 680 | 2018-12-19 | 985,648,701 | 20,000 | 320 | 53.7556 | 1,833,574,077 | 2018-11-30 |
| 681 | 2018-12-18 | 985,628,701 | 100,000 | 320 | 53.7545 | 1,833,574,077 | 2018-11-30 |
| 682 | 2018-12-17 | 985,528,701 | -2,000 | 320 | 53.7491 | 1,833,574,077 | 2018-11-30 |
| 683 | 2018-12-14 | 985,530,701 | 6,000 | 320 | 53.7492 | 1,833,574,077 | 2018-11-30 |
| 684 | 2018-12-13 | 985,524,701 | 100,000 | 320 | 53.7488 | 1,833,574,077 | 2018-11-30 |
| 685 | 2018-12-11 | 985,424,701 | 20,000 | 319 | 53.7434 | 1,833,574,077 | 2018-11-30 |
| 686 | 2018-12-10 | 985,404,701 | 180,000 | 318 | 53.7423 | 1,833,574,077 | 2018-11-30 |
| 687 | 2018-12-07 | 985,224,701 | 50,000 | 316 | 53.7325 | 1,833,574,077 | 2018-11-30 |
| 688 | 2018-12-06 | 985,174,701 | 125,000 | 316 | 53.7297 | 1,833,574,077 | 2018-11-30 |
| 689 | 2018-12-05 | 985,049,701 | 100,000 | 318 | 53.7229 | 1,833,574,077 | 2018-11-30 |
| 690 | 2018-12-03 | 984,949,701 | 30,000 | 317 | 53.7175 | 1,833,574,077 | 2018-11-30 |
| 691 | 2018-11-27 | 984,919,701 | 100,000 | 318 | 53.7395 | 1,832,767,212 | 2018-10-31 |
| 692 | 2018-11-23 | 984,819,701 | 20,000 | 314 | 53.7340 | 1,832,767,212 | 2018-10-31 |
| 693 | 2018-11-21 | 984,799,701 | 48,865 | 316 | 53.7329 | 1,832,767,212 | 2018-10-31 |
| 694 | 2018-11-20 | 984,750,836 | 50,000 | 315 | 53.7303 | 1,832,767,212 | 2018-10-31 |
| 695 | 2018-11-19 | 984,700,836 | 50,000 | 315 | 53.7275 | 1,832,767,212 | 2018-10-31 |
| 696 | 2018-11-16 | 984,650,836 | 220,000 | 311 | 53.7248 | 1,832,767,212 | 2018-10-31 |
| 697 | 2018-11-15 | 984,430,836 | 150,000 | 313 | 53.7128 | 1,832,767,212 | 2018-10-31 |
| 698 | 2018-11-14 | 984,280,836 | 120,000 | 314 | 53.7046 | 1,832,767,212 | 2018-10-31 |
| 699 | 2018-11-12 | 984,160,836 | -2,000 | 313 | 53.6981 | 1,832,767,212 | 2018-10-31 |
| 700 | 2018-11-08 | 984,162,836 | 10,000 | 313 | 53.6982 | 1,832,767,212 | 2018-10-31 |
| 701 | 2018-11-06 | 984,152,836 | 8,000 | 313 | 53.6976 | 1,832,767,212 | 2018-10-31 |
| 702 | 2018-11-01 | 984,144,836 | 10,000 | 320 | 53.6972 | 1,832,767,212 | 2018-10-31 |
| 703 | 2018-10-30 | 984,134,836 | 151,660 | 316 | 53.7014 | 1,832,605,552 | 2018-10-25 |
| 704 | 2018-10-29 | 983,983,176 | 67,000 | 315 | 53.6931 | 1,832,605,552 | 2018-10-25 |
| 705 | 2018-10-26 | 983,916,176 | 5,000 | 317 | 53.6895 | 1,832,605,552 | 2018-10-25 |
| 706 | 2018-10-25 | 983,911,176 | 60,000 | 316 | 53.6892 | 1,832,605,552 | 2018-10-25 |
| 707 | 2018-10-24 | 983,851,176 | -4,534,000 | 316 | 53.5576 | 1,836,997,552 | 2018-10-15 |
| 708 | 2018-10-23 | 988,385,176 | 10,000 | 321 | 53.8044 | 1,836,997,552 | 2018-10-15 |
| 709 | 2018-10-18 | 988,375,176 | 3,037,480 | 321 | 53.8038 | 1,836,997,552 | 2018-10-15 |
| 710 | 2018-10-15 | 985,337,696 | 2,000 | 321 | 53.6385 | 1,836,997,552 | 2018-10-15 |
| 711 | 2018-10-10 | 985,335,696 | 100,000 | 320 | 53.7272 | 1,833,960,072 | 2018-10-08 |
| 712 | 2018-10-05 | 985,235,696 | 4,000 | 317 | 53.7247 | 1,833,860,072 | 2018-10-03 |
| 713 | 2018-10-03 | 985,231,696 | 8,000 | 318 | 53.7245 | 1,833,860,072 | 2018-10-03 |
| 714 | 2018-10-02 | 985,223,696 | 247,697 | 324 | 53.7242 | 1,833,856,072 | 2018-09-30 |
| 715 | 2018-09-26 | 984,975,999 | 330,264 | 315 | 53.7181 | 1,833,600,375 | 2018-09-24 |
| 716 | 2018-09-20 | 984,645,735 | 50,000 | 325 | 53.7098 | 1,833,270,111 | 2018-09-20 |
| 717 | 2018-09-19 | 984,595,735 | -1,660,000 | 327 | 53.6599 | 1,834,880,111 | 2018-09-14 |
| 718 | 2018-09-18 | 986,255,735 | 40,000 | 326 | 53.7504 | 1,834,880,111 | 2018-09-14 |
| 719 | 2018-09-17 | 986,215,735 | 20,000 | 324 | 53.7482 | 1,834,880,111 | 2018-09-14 |
| 720 | 2018-09-10 | 986,195,735 | 188,332 | 323 | 53.7552 | 1,834,603,779 | 2018-08-31 |
| 721 | 2018-09-06 | 986,007,403 | 10,000 | 322 | 53.7450 | 1,834,603,779 | 2018-08-31 |
| 722 | 2018-09-04 | 985,997,403 | 4,000 | 323 | 53.7444 | 1,834,603,779 | 2018-08-31 |
| 723 | 2018-08-31 | 985,993,403 | 24,000 | 320 | 53.7442 | 1,834,603,779 | 2018-08-31 |
| 724 | 2018-08-22 | 985,969,403 | 4,000 | 330 | 53.7437 | 1,834,575,779 | 2018-07-31 |
| 725 | 2018-08-15 | 985,965,403 | -10 | 322 | 53.7435 | 1,834,575,779 | 2018-07-31 |
| 726 | 2018-07-31 | 985,965,413 | 30,000 | 320 | 53.7435 | 1,834,575,779 | 2018-07-31 |
| 727 | 2018-07-30 | 985,935,413 | 114,332 | 319 | 53.7703 | 1,833,605,949 | 2018-06-30 |
| 728 | 2018-07-26 | 985,821,081 | 2,000 | 317 | 53.7641 | 1,833,605,949 | 2018-06-30 |
| 729 | 2018-07-25 | 985,819,081 | 291,498 | 318 | 53.7640 | 1,833,605,949 | 2018-06-30 |
| 730 | 2018-07-24 | 985,527,583 | 110,000 | 318 | 53.7481 | 1,833,605,949 | 2018-06-30 |
| 731 | 2018-07-20 | 985,417,583 | 20,000 | 318 | 53.7421 | 1,833,605,949 | 2018-06-30 |
| 732 | 2018-07-17 | 985,397,583 | 30,000 | 318 | 53.7410 | 1,833,605,949 | 2018-06-30 |
| 733 | 2018-07-16 | 985,367,583 | 80,000 | 320 | 53.7393 | 1,833,605,949 | 2018-06-30 |
| 734 | 2018-07-13 | 985,287,583 | 150,000 | 318 | 53.7350 | 1,833,605,949 | 2018-06-30 |
| 735 | 2018-07-12 | 985,137,583 | 40,000 | 318 | 53.7268 | 1,833,605,949 | 2018-06-30 |
| 736 | 2018-07-11 | 985,097,583 | 22,000 | 319 | 53.7246 | 1,833,605,949 | 2018-06-30 |
| 737 | 2018-07-09 | 985,075,583 | 60,000 | 319 | 53.7234 | 1,833,605,949 | 2018-06-30 |
| 738 | 2018-07-05 | 985,015,583 | 20,000 | 317 | 53.7201 | 1,833,605,949 | 2018-06-30 |
| 739 | 2018-07-04 | 984,995,583 | 28,000 | 316 | 53.7190 | 1,833,605,949 | 2018-06-30 |
| 740 | 2018-07-03 | 984,967,583 | 2,000 | 317 | 53.7175 | 1,833,605,949 | 2018-06-30 |
| 741 | 2018-06-29 | 984,965,583 | 50,000 | 317 | 53.7268 | 1,833,285,795 | 2018-06-13 |
| 742 | 2018-06-27 | 984,915,583 | 225,466 | 315 | 53.7241 | 1,833,285,795 | 2018-06-13 |
| 743 | 2018-06-26 | 984,690,117 | 10,688 | 317 | 53.7118 | 1,833,285,795 | 2018-06-13 |
| 744 | 2018-06-20 | 984,679,429 | 20,000 | 317 | 53.7112 | 1,833,285,795 | 2018-06-13 |
| 745 | 2018-06-12 | 984,659,429 | 200,000 | 305 | 56.0137 | 1,757,890,795 | 2018-06-04 |
| 746 | 2018-06-08 | 984,459,429 | -97,839,000 | 306 | 56.0023 | 1,757,890,795 | 2018-06-04 |
| 747 | 2018-06-07 | 1,082,298,429 | 34,000 | 296 | 61.5680 | 1,757,890,795 | 2018-06-04 |
| 748 | 2018-06-06 | 1,082,264,429 | 23,688 | 287 | 61.5661 | 1,757,890,795 | 2018-06-04 |
| 749 | 2018-06-05 | 1,082,240,741 | 188,000,000 | 283 | 61.5647 | 1,757,890,795 | 2018-06-04 |
| 750 | 2018-05-25 | 894,240,741 | 50,000 | 277 | 51.3436 | 1,741,678,561 | 2018-04-30 |
| 751 | 2018-05-24 | 894,190,741 | 20,000 | 274 | 51.3407 | 1,741,678,561 | 2018-04-30 |
| 752 | 2018-05-23 | 894,170,741 | 50,000 | 267 | 51.3396 | 1,741,678,561 | 2018-04-30 |
| 753 | 2018-05-21 | 894,120,741 | 10,000 | 273 | 51.3367 | 1,741,678,561 | 2018-04-30 |
| 754 | 2018-05-18 | 894,110,741 | 111,849 | 277 | 51.3362 | 1,741,678,561 | 2018-04-30 |
| 755 | 2018-05-17 | 893,998,892 | 120,000 | 283 | 51.3297 | 1,741,678,561 | 2018-04-30 |
| 756 | 2018-05-16 | 893,878,892 | 80,000 | 289 | 51.3228 | 1,741,678,561 | 2018-04-30 |
| 757 | 2018-05-15 | 893,798,892 | 177,166 | 289 | 51.3182 | 1,741,678,561 | 2018-04-30 |
| 758 | 2018-05-10 | 893,621,726 | 109,980 | 292 | 51.3081 | 1,741,678,561 | 2018-04-30 |
| 759 | 2018-05-09 | 893,511,746 | 419,531 | 290 | 51.3018 | 1,741,678,561 | 2018-04-30 |
| 760 | 2018-05-08 | 893,092,215 | 60,000 | 292 | 51.2777 | 1,741,678,561 | 2018-04-30 |
| 761 | 2018-05-02 | 893,032,215 | 632,703 | 292 | 51.2742 | 1,741,678,561 | 2018-04-30 |
| 762 | 2018-04-30 | 892,399,512 | 20,000 | 293 | 51.2379 | 1,741,678,561 | 2018-04-30 |
| 763 | 2018-04-27 | 892,379,512 | 5,000 | 294 | 51.3050 | 1,739,361,324 | 2018-03-31 |
| 764 | 2018-04-26 | 892,374,512 | 75,150 | 299 | 51.3047 | 1,739,361,324 | 2018-03-31 |
| 765 | 2018-04-23 | 892,299,362 | 120,000 | 305 | 51.3004 | 1,739,361,324 | 2018-03-31 |
| 766 | 2018-04-18 | 892,179,362 | 160,729 | 307 | 51.2935 | 1,739,361,324 | 2018-03-31 |
| 767 | 2018-04-17 | 892,018,633 | 573,279 | 307 | 51.2843 | 1,739,361,324 | 2018-03-31 |
| 768 | 2018-04-16 | 891,445,354 | 28,000 | 307 | 51.2513 | 1,739,361,324 | 2018-03-31 |
| 769 | 2018-04-13 | 891,417,354 | 2,000 | 303 | 51.2497 | 1,739,361,324 | 2018-03-31 |
| 770 | 2018-04-12 | 891,415,354 | 50,376 | 302 | 51.2496 | 1,739,361,324 | 2018-03-31 |
| 771 | 2018-04-11 | 891,364,978 | 20,000 | 306 | 51.2467 | 1,739,361,324 | 2018-03-31 |
| 772 | 2018-04-10 | 891,344,978 | 20,000 | 308 | 51.2455 | 1,739,361,324 | 2018-03-31 |
| 773 | 2018-04-09 | 891,324,978 | 70,000 | 313 | 51.2444 | 1,739,361,324 | 2018-03-31 |
| 774 | 2018-04-06 | 891,254,978 | 540,000 | 317 | 51.2404 | 1,739,361,324 | 2018-03-31 |
| 775 | 2018-04-03 | 890,714,978 | 10,000 | 316 | 51.2093 | 1,739,361,324 | 2018-03-31 |
| 776 | 2018-03-29 | 890,704,978 | 30,000 | 317 | 51.2165 | 1,739,096,963 | 2018-02-28 |
| 777 | 2018-03-28 | 890,674,978 | 50,000 | 311 | 51.2148 | 1,739,096,963 | 2018-02-28 |
| 778 | 2018-03-27 | 890,624,978 | 5,000 | 310 | 51.2119 | 1,739,096,963 | 2018-02-28 |
| 779 | 2018-03-26 | 890,619,978 | 31,628 | 310 | 51.2116 | 1,739,096,963 | 2018-02-28 |
| 780 | 2018-03-22 | 890,588,350 | 60,000 | 312 | 51.2098 | 1,739,096,963 | 2018-02-28 |
| 781 | 2018-03-21 | 890,528,350 | 85,733 | 311 | 51.2064 | 1,739,096,963 | 2018-02-28 |
| 782 | 2018-03-20 | 890,442,617 | -4,000 | 306 | 51.2014 | 1,739,096,963 | 2018-02-28 |
| 783 | 2018-03-14 | 890,446,617 | 70,000 | 285 | 51.2017 | 1,739,096,963 | 2018-02-28 |
| 784 | 2018-03-08 | 890,376,617 | -70,000 | 292 | 51.1976 | 1,739,096,963 | 2018-02-28 |
| 785 | 2018-03-07 | 890,446,617 | 2,000 | 294 | 51.2017 | 1,739,096,963 | 2018-02-28 |
| 786 | 2018-03-05 | 890,444,617 | -8,000 | 297 | 51.2016 | 1,739,096,963 | 2018-02-28 |
| 787 | 2018-02-08 | 890,452,617 | 40,000 | 282 | 51.2020 | 1,739,096,963 | 2018-01-31 |
| 788 | 2018-02-02 | 890,412,617 | 2,000 | 262 | 51.1997 | 1,739,096,963 | 2018-01-31 |
| 789 | 2018-01-19 | 890,410,617 | 80,000 | 259 | 51.2221 | 1,738,334,453 | 2018-01-10 |
| 790 | 2018-01-16 | 890,330,617 | 585,263 | 263 | 51.2175 | 1,738,334,453 | 2018-01-10 |
| 791 | 2018-01-15 | 889,745,354 | 177,247 | 258 | 51.1838 | 1,738,334,453 | 2018-01-10 |
| 792 | 2018-01-12 | 889,568,107 | 340,000 | 257 | 51.1736 | 1,738,334,453 | 2018-01-10 |
| 793 | 2018-01-11 | 889,228,107 | 461,000 | 253 | 51.1540 | 1,738,334,453 | 2018-01-10 |
| 794 | 2018-01-10 | 888,767,107 | 435,000 | 253 | 51.1275 | 1,738,334,453 | 2018-01-10 |
| 795 | 2018-01-09 | 888,332,107 | 150,000 | 256 | 51.1260 | 1,737,533,453 | 2018-01-08 |
| 796 | 2018-01-08 | 888,182,107 | 662,017 | 248 | 51.1174 | 1,737,533,453 | 2018-01-08 |
| 797 | 2018-01-05 | 887,520,090 | 1,715,711 | 240 | 51.1160 | 1,736,286,436 | 2018-01-03 |
| 798 | 2018-01-04 | 885,804,379 | 964,538 | 238 | 51.0172 | 1,736,286,436 | 2018-01-03 |
| 799 | 2018-01-03 | 884,839,841 | 210,676 | 246 | 50.9616 | 1,736,286,436 | 2018-01-03 |
| 800 | 2018-01-02 | 884,629,165 | 113,744 | 237 | 51.0283 | 1,733,606,187 | 2017-12-31 |
| 801 | 2017-12-29 | 884,515,421 | 59,358 | 238 | 51.0997 | 1,730,959,650 | 2017-11-30 |
| 802 | 2017-12-28 | 884,456,063 | 360,899 | 229 | 51.0963 | 1,730,959,650 | 2017-11-30 |
| 803 | 2017-12-20 | 884,095,164 | -30,000 | 216 | 51.0754 | 1,730,959,650 | 2017-11-30 |
| 804 | 2017-12-18 | 884,125,164 | 2,000 | 219 | 51.0772 | 1,730,959,650 | 2017-11-30 |
| 805 | 2017-12-15 | 884,123,164 | 500,000 | 215 | 51.0771 | 1,730,959,650 | 2017-11-30 |
| 806 | 2017-12-14 | 883,623,164 | 591,150 | 209 | 51.0482 | 1,730,959,650 | 2017-11-30 |
| 807 | 2017-12-13 | 883,032,014 | 274,717 | 204 | 51.0140 | 1,730,959,650 | 2017-11-30 |
| 808 | 2017-12-12 | 882,757,297 | 290,365 | 220 | 50.9981 | 1,730,959,650 | 2017-11-30 |
| 809 | 2017-12-11 | 882,466,932 | -10 | 228 | 50.9814 | 1,730,959,650 | 2017-11-30 |
| 810 | 2017-12-08 | 882,466,942 | 2,000 | 227 | 50.9814 | 1,730,959,650 | 2017-11-30 |
| 811 | 2017-12-07 | 882,464,942 | 65,000 | 226 | 50.9813 | 1,730,959,650 | 2017-11-30 |
| 812 | 2017-12-06 | 882,399,942 | 9,717 | 227 | 50.9775 | 1,730,959,650 | 2017-11-30 |
| 813 | 2017-12-05 | 882,390,225 | 174,899 | 228 | 50.9769 | 1,730,959,650 | 2017-11-30 |
| 814 | 2017-12-04 | 882,215,326 | 50,000 | 234 | 50.9668 | 1,730,959,650 | 2017-11-30 |
| 815 | 2017-11-21 | 882,165,326 | -50,000 | 242 | 50.9852 | 1,730,239,610 | 2017-10-31 |
| 816 | 2017-11-17 | 882,215,326 | 171,376 | 244 | 50.9880 | 1,730,239,610 | 2017-10-31 |
| 817 | 2017-11-15 | 882,043,950 | 180,000 | 240 | 50.9781 | 1,730,239,610 | 2017-10-31 |
| 818 | 2017-11-14 | 881,863,950 | 40,000 | 239 | 50.9677 | 1,730,239,610 | 2017-10-31 |
| 819 | 2017-11-13 | 881,823,950 | 245,911 | 241 | 50.9654 | 1,730,239,610 | 2017-10-31 |
| 820 | 2017-11-10 | 881,578,039 | 30,000 | 242 | 50.9512 | 1,730,239,610 | 2017-10-31 |
| 821 | 2017-11-06 | 881,548,039 | 2,753 | 246 | 50.9495 | 1,730,239,610 | 2017-10-31 |
| 822 | 2017-11-02 | 881,545,286 | 150,000 | 247 | 50.9493 | 1,730,239,610 | 2017-10-31 |
| 823 | 2017-10-31 | 881,395,286 | 100,000 | 246 | 50.9406 | 1,730,239,610 | 2017-10-31 |
| 824 | 2017-10-30 | 881,295,286 | 100,000 | 246 | 50.9916 | 1,728,313,193 | 2017-09-30 |
| 825 | 2017-10-27 | 881,195,286 | 143,320 | 240 | 50.9859 | 1,728,313,193 | 2017-09-30 |
| 826 | 2017-10-25 | 881,051,966 | 664,130 | 238 | 50.9776 | 1,728,313,193 | 2017-09-30 |
| 827 | 2017-10-19 | 880,387,836 | 24,412 | 229 | 50.9391 | 1,728,313,193 | 2017-09-30 |
| 828 | 2017-10-18 | 880,363,424 | 23,376 | 230 | 50.9377 | 1,728,313,193 | 2017-09-30 |
| 829 | 2017-10-17 | 880,340,048 | 663,179 | 227 | 50.9364 | 1,728,313,193 | 2017-09-30 |
| 830 | 2017-10-16 | 879,676,869 | 60,050 | 217 | 50.8980 | 1,728,313,193 | 2017-09-30 |
| 831 | 2017-09-26 | 879,616,819 | 10,688 | 229 | 51.0513 | 1,723,007,202 | 2017-08-31 |
| 832 | 2017-09-21 | 879,606,131 | 79,433 | 222 | 51.0506 | 1,723,007,202 | 2017-08-31 |
| 833 | 2017-09-20 | 879,526,698 | 110,000 | 220 | 51.0460 | 1,723,007,202 | 2017-08-31 |
| 834 | 2017-09-19 | 879,416,698 | 221,498 | 214 | 51.0396 | 1,723,007,202 | 2017-08-31 |
| 835 | 2017-09-18 | 879,195,200 | 889,755 | 204 | 51.0268 | 1,723,007,202 | 2017-08-31 |
| 836 | 2017-09-15 | 878,305,445 | 457,531 | 208 | 50.9751 | 1,723,007,202 | 2017-08-31 |
| 837 | 2017-09-14 | 877,847,914 | 431,506 | 202 | 50.9486 | 1,723,007,202 | 2017-08-31 |
| 838 | 2017-09-13 | 877,416,408 | 28,000 | 214 | 50.9235 | 1,723,007,202 | 2017-08-31 |
| 839 | 2017-09-12 | 877,388,408 | 92,713 | 210 | 50.9219 | 1,723,007,202 | 2017-08-31 |
| 840 | 2017-09-11 | 877,295,695 | 1,089,628 | 205 | 50.9165 | 1,723,007,202 | 2017-08-31 |
| 841 | 2017-09-08 | 876,206,067 | 147,915 | 211 | 50.8533 | 1,723,007,202 | 2017-08-31 |
| 842 | 2017-09-06 | 876,058,152 | 1,669,324 | 208 | 50.8447 | 1,723,007,202 | 2017-08-31 |
| 843 | 2017-09-04 | 874,388,828 | 942,787 | 191 | 50.7478 | 1,723,007,202 | 2017-08-31 |
| 844 | 2017-09-01 | 873,446,041 | 1,335,883 | 188 | 50.6931 | 1,723,007,202 | 2017-08-31 |
| 845 | 2017-08-31 | 872,110,158 | 710,227 | 184 | 50.6156 | 1,723,007,202 | 2017-08-31 |
| 846 | 2017-08-01 | 871,399,931 | -50 | 189 | 50.6621 | 1,720,022,305 | 2017-07-31 |
| 847 | 2017-07-26 | 871,399,981 | 1,367,432 | 183 | 50.7083 | 1,718,456,695 | 2017-07-13 |
| 848 | 2017-07-21 | 870,032,549 | 298,178 | 186 | 50.6287 | 1,718,456,695 | 2017-07-13 |
| 849 | 2017-07-18 | 869,734,371 | 1,800 | 186 | 50.6114 | 1,718,456,695 | 2017-07-13 |
| 850 | 2017-07-17 | 869,732,571 | 2,374,494 | 186 | 50.6113 | 1,718,456,695 | 2017-07-13 |
| 851 | 2017-07-14 | 867,358,077 | 562,756 | 189 | 50.4731 | 1,718,456,695 | 2017-07-13 |
| 852 | 2017-07-11 | 866,795,321 | 787,731 | 187 | 50.5514 | 1,714,681,997 | 2017-06-30 |
| 853 | 2017-07-07 | 866,007,590 | 49,717 | 189 | 50.5054 | 1,714,681,997 | 2017-06-30 |
| 854 | 2017-07-04 | 865,957,873 | 105,166 | 196 | 50.5025 | 1,714,681,997 | 2017-06-30 |
| 855 | 2017-06-30 | 865,852,707 | 135,000 | 197 | 50.4964 | 1,714,681,997 | 2017-06-30 |
| 856 | 2017-06-29 | 865,717,707 | 327,268 | 200 | 50.6012 | 1,710,865,631 | 2017-05-31 |
| 857 | 2017-06-28 | 865,390,439 | 320,000 | 196 | 50.5820 | 1,710,865,631 | 2017-05-31 |
| 858 | 2017-06-27 | 865,070,439 | 226,688 | 196 | 50.5633 | 1,710,865,631 | 2017-05-31 |
| 859 | 2017-06-26 | 864,843,751 | 198,769 | 196 | 50.5501 | 1,710,865,631 | 2017-05-31 |
| 860 | 2017-06-23 | 864,644,982 | 404,000 | 194 | 50.5385 | 1,710,865,631 | 2017-05-31 |
| 861 | 2017-06-15 | 864,240,982 | 190,000 | 196 | 50.5148 | 1,710,865,631 | 2017-05-31 |
| 862 | 2017-06-14 | 864,050,982 | 1,909,475 | 197 | 50.5037 | 1,710,865,631 | 2017-05-31 |
| 863 | 2017-05-23 | 862,141,507 | 90,000 | 196 | 50.3948 | 1,710,775,631 | 2017-05-18 |
| 864 | 2017-05-19 | 862,051,507 | 680,000 | 197 | 50.3895 | 1,710,775,631 | 2017-05-18 |
| 865 | 2017-05-18 | 861,371,507 | 158,664 | 194 | 50.3498 | 1,710,775,631 | 2017-05-18 |
| 866 | 2017-05-17 | 861,212,843 | 940,489 | 196 | 50.3961 | 1,708,886,761 | 2017-04-30 |
| 867 | 2017-05-16 | 860,272,354 | 100,000 | 196 | 50.3411 | 1,708,886,761 | 2017-04-30 |
| 868 | 2017-05-05 | 860,172,354 | 9,717 | 193 | 50.3352 | 1,708,886,761 | 2017-04-30 |
| 869 | 2017-04-20 | 860,162,637 | 820,000 | 189 | 50.3780 | 1,707,417,101 | 2017-04-07 |
| 870 | 2017-04-19 | 859,342,637 | 50,000 | 189 | 50.3300 | 1,707,417,101 | 2017-04-07 |
| 871 | 2017-04-13 | 859,292,637 | 599,660 | 190 | 50.3270 | 1,707,417,101 | 2017-04-07 |
| 872 | 2017-04-11 | 858,692,977 | 1,564,049 | 188 | 50.2919 | 1,707,417,101 | 2017-04-07 |
| 873 | 2017-04-10 | 857,128,928 | 20,000 | 188 | 50.2003 | 1,707,417,101 | 2017-04-07 |
| 874 | 2017-04-07 | 857,108,928 | 2,008,664 | 190 | 50.1992 | 1,707,417,101 | 2017-04-07 |
| 875 | 2017-04-06 | 855,100,264 | 3,688,512 | 189 | 50.1280 | 1,705,833,052 | 2017-04-05 |
| 876 | 2017-04-05 | 851,411,752 | 202,000 | 191 | 49.9118 | 1,705,833,052 | 2017-04-05 |
| 877 | 2017-04-03 | 851,209,752 | 122,652 | 194 | 49.9588 | 1,703,824,388 | 2017-04-03 |
| 878 | 2017-03-31 | 851,087,100 | 2,000 | 194 | 50.0599 | 1,700,135,876 | 2017-03-31 |
| 879 | 2017-03-30 | 851,085,100 | 104,332 | 195 | 50.0724 | 1,699,708,892 | 2017-03-27 |
| 880 | 2017-03-29 | 850,980,768 | 2,983,000 | 192 | 50.0663 | 1,699,708,892 | 2017-03-27 |
| 881 | 2017-03-27 | 847,997,768 | 806,648 | 193 | 49.8908 | 1,699,708,892 | 2017-03-27 |
| 882 | 2017-03-24 | 847,191,120 | 947,166 | 191 | 49.9918 | 1,694,659,702 | 2017-02-28 |
| 883 | 2017-03-23 | 846,243,954 | 318,376 | 184 | 49.9359 | 1,694,659,702 | 2017-02-28 |
| 884 | 2017-03-15 | 845,925,578 | 2,000 | 157 | 49.9171 | 1,694,659,702 | 2017-02-28 |
| 885 | 2017-01-23 | 845,923,578 | 2,000 | 166 | 49.9996 | 1,691,861,775 | 2016-12-31 |
| 886 | 2017-01-20 | 845,921,578 | 661,489 | 164 | 49.9994 | 1,691,861,775 | 2016-12-31 |
| 887 | 2017-01-19 | 845,260,089 | 50,000 | 162 | 49.9604 | 1,691,861,775 | 2016-12-31 |
| 888 | 2017-01-18 | 845,210,089 | 811,944 | 164 | 49.9574 | 1,691,861,775 | 2016-12-31 |
| 889 | 2017-01-17 | 844,398,145 | 400,000 | 163 | 49.9094 | 1,691,861,775 | 2016-12-31 |
| 890 | 2017-01-16 | 843,998,145 | 100,000 | 165 | 49.8858 | 1,691,861,775 | 2016-12-31 |
| 891 | 2017-01-11 | 843,898,145 | 88,502 | 163 | 49.8799 | 1,691,861,775 | 2016-12-31 |
| 892 | 2017-01-09 | 843,809,643 | 116,599 | 166 | 49.8746 | 1,691,861,775 | 2016-12-31 |
| 893 | 2017-01-06 | 843,693,044 | 209,879 | 163 | 49.8677 | 1,691,861,775 | 2016-12-31 |
| 894 | 2017-01-05 | 843,483,165 | 359,514 | 162 | 49.8553 | 1,691,861,775 | 2016-12-31 |
| 895 | 2017-01-04 | 843,123,651 | 703,498 | 158 | 49.8341 | 1,691,861,775 | 2016-12-31 |
| 896 | 2016-12-20 | 842,420,153 | 233,238,381 | 158 | 49.8284 | 1,690,643,467 | 2016-12-07 |
| 897 | 2016-12-19 | 609,181,772 | 207,725 | 157 | 36.0325 | 1,690,643,467 | 2016-12-07 |
| 898 | 2016-12-16 | 608,974,047 | 50,000 | 160 | 36.0203 | 1,690,643,467 | 2016-12-07 |
| 899 | 2016-12-15 | 608,924,047 | 212,753 | 159 | 36.0173 | 1,690,643,467 | 2016-12-07 |
| 900 | 2016-12-14 | 608,711,294 | 4,332 | 157 | 36.0047 | 1,690,643,467 | 2016-12-07 |
| 901 | 2016-12-12 | 608,706,962 | 2,000 | 156 | 36.0045 | 1,690,643,467 | 2016-12-07 |
| 902 | 2016-12-09 | 608,704,962 | 2,023,670 | 156 | 36.0043 | 1,690,643,467 | 2016-12-07 |
| 903 | 2016-12-08 | 606,681,292 | 12,000 | 158 | 35.8846 | 1,690,643,467 | 2016-12-07 |
| 904 | 2016-12-07 | 606,669,292 | 50,000 | 160 | 35.8839 | 1,690,643,467 | 2016-12-07 |
| 905 | 2016-12-06 | 606,619,292 | 194,330 | 161 | 35.9292 | 1,688,375,467 | 2016-11-30 |
| 906 | 2016-12-01 | 606,424,962 | 27,530 | 159 | 35.9177 | 1,688,375,467 | 2016-11-30 |
| 907 | 2016-11-30 | 606,397,432 | 217,635 | 152 | 35.9160 | 1,688,375,467 | 2016-11-30 |
| 908 | 2016-11-28 | 606,179,797 | 38,865 | 153 | 35.9092 | 1,688,091,437 | 2016-11-22 |
| 909 | 2016-11-24 | 606,140,932 | 1,386,000 | 155 | 35.9069 | 1,688,091,437 | 2016-11-22 |
| 910 | 2016-11-23 | 604,754,932 | 395,225 | 146 | 35.8248 | 1,688,091,437 | 2016-11-22 |
| 911 | 2016-11-18 | 604,359,707 | 10,000 | 149 | 35.8581 | 1,685,421,866 | 2016-10-31 |
| 912 | 2016-11-16 | 604,349,707 | 50,000 | 145 | 35.8575 | 1,685,421,866 | 2016-10-31 |
| 913 | 2016-11-15 | 604,299,707 | 38,500 | 147 | 35.8545 | 1,685,421,866 | 2016-10-31 |
| 914 | 2016-11-11 | 604,261,207 | 295,182 | 144 | 35.8522 | 1,685,421,866 | 2016-10-31 |
| 915 | 2016-11-09 | 603,966,025 | 155,466 | 148 | 35.8347 | 1,685,421,866 | 2016-10-31 |
| 916 | 2016-11-07 | 603,810,559 | 100,000 | 146 | 35.8255 | 1,685,421,866 | 2016-10-31 |
| 917 | 2016-11-04 | 603,710,559 | 241,198 | 146 | 35.8196 | 1,685,421,866 | 2016-10-31 |
| 918 | 2016-11-02 | 603,469,361 | 915,183 | 145 | 35.8052 | 1,685,421,866 | 2016-10-31 |
| 919 | 2016-10-31 | 602,554,178 | 400,000 | 146 | 35.7509 | 1,685,421,866 | 2016-10-31 |
| 920 | 2016-10-26 | 602,154,178 | 80,000 | 151 | 35.7637 | 1,683,702,266 | 2016-09-30 |
| 921 | 2016-10-24 | 602,074,178 | 9,717 | 150 | 35.7589 | 1,683,702,266 | 2016-09-30 |
| 922 | 2016-10-19 | 602,064,461 | -100,000 | 147 | 35.7584 | 1,683,702,266 | 2016-09-30 |
| 923 | 2016-10-18 | 602,164,461 | 106,883 | 149 | 35.7643 | 1,683,702,266 | 2016-09-30 |
| 924 | 2016-10-17 | 602,057,578 | 100,000 | 143 | 35.7580 | 1,683,702,266 | 2016-09-30 |
| 925 | 2016-10-14 | 601,957,578 | 15,550 | 148 | 35.7520 | 1,683,702,266 | 2016-09-30 |
| 926 | 2016-10-13 | 601,942,028 | 10,588 | 145 | 35.7511 | 1,683,702,266 | 2016-09-30 |
| 927 | 2016-10-07 | 601,931,440 | 81,579 | 141 | 35.7505 | 1,683,702,266 | 2016-09-30 |
| 928 | 2016-10-06 | 601,849,861 | 60,000,000 | 145 | 35.7456 | 1,683,702,266 | 2016-09-30 |
| 929 | 2016-09-29 | 541,849,861 | 200,000 | 143 | 32.3312 | 1,675,935,741 | 2016-08-31 |
| 930 | 2016-09-28 | 541,649,861 | 1,524,066 | 144 | 32.3192 | 1,675,935,741 | 2016-08-31 |
| 931 | 2016-09-27 | 540,125,795 | 300,000 | 139 | 32.2283 | 1,675,935,741 | 2016-08-31 |
| 932 | 2016-09-22 | 539,825,795 | 2,000 | 136 | 32.2104 | 1,675,935,741 | 2016-08-31 |
| 933 | 2016-09-21 | 539,823,795 | 463,765 | 132 | 32.2103 | 1,675,935,741 | 2016-08-31 |
| 934 | 2016-09-19 | 539,360,030 | 620,000 | 131 | 32.1826 | 1,675,935,741 | 2016-08-31 |
| 935 | 2016-09-15 | 538,740,030 | 200,000 | 133 | 32.1456 | 1,675,935,741 | 2016-08-31 |
| 936 | 2016-09-13 | 538,540,030 | 822,753 | 134 | 32.1337 | 1,675,935,741 | 2016-08-31 |
| 937 | 2016-09-12 | 537,717,277 | 70,000 | 135 | 32.0846 | 1,675,935,741 | 2016-08-31 |
| 938 | 2016-09-09 | 537,647,277 | 3,379,507 | 140 | 32.0804 | 1,675,935,741 | 2016-08-31 |
| 939 | 2016-09-07 | 534,267,770 | 148,353 | 138 | 31.8788 | 1,675,935,741 | 2016-08-31 |
| 940 | 2016-09-06 | 534,119,417 | 40,081 | 139 | 31.8699 | 1,675,935,741 | 2016-08-31 |
| 941 | 2016-09-01 | 534,079,336 | 457,546 | 143 | 31.8675 | 1,675,935,741 | 2016-08-31 |
| 942 | 2016-08-31 | 533,621,790 | 862,260 | 131 | 31.8402 | 1,675,935,741 | 2016-08-31 |
| 943 | 2016-08-30 | 532,759,530 | 2,000 | 136 | 31.8138 | 1,674,617,935 | 2016-07-31 |
| 944 | 2016-08-01 | 532,757,530 | 250,000 | 147 | 31.8137 | 1,674,617,935 | 2016-07-31 |
| 945 | 2016-07-29 | 532,507,530 | 100,000 | 146 | 31.9006 | 1,669,272,351 | 2016-06-30 |
| 946 | 2016-07-28 | 532,407,530 | 550,000 | 148 | 31.8946 | 1,669,272,351 | 2016-06-30 |
| 947 | 2016-07-27 | 531,857,530 | 1,454,089 | 144 | 31.8616 | 1,669,272,351 | 2016-06-30 |
| 948 | 2016-07-21 | 530,403,441 | 369,231 | 141 | 31.7745 | 1,669,272,351 | 2016-06-30 |
| 949 | 2016-07-20 | 530,034,210 | 995,463 | 139 | 31.7524 | 1,669,272,351 | 2016-06-30 |
| 950 | 2016-07-19 | 529,038,747 | 900,000 | 137 | 31.6928 | 1,669,272,351 | 2016-06-30 |
| 951 | 2016-07-18 | 528,138,747 | 213,765 | 137 | 31.6389 | 1,669,272,351 | 2016-06-30 |
| 952 | 2016-07-15 | 527,924,982 | 42,753 | 133 | 31.6261 | 1,669,272,351 | 2016-06-30 |
| 953 | 2016-07-07 | 527,882,229 | 427,530 | 135 | 31.6235 | 1,669,272,351 | 2016-06-30 |
| 954 | 2016-07-06 | 527,454,699 | 42,753 | 133 | 31.5979 | 1,669,272,351 | 2016-06-30 |
| 955 | 2016-07-05 | 527,411,946 | 147,749 | 133 | 31.5953 | 1,669,272,351 | 2016-06-30 |
| 956 | 2016-07-04 | 527,264,197 | 1,046,000 | 134 | 31.5865 | 1,669,272,351 | 2016-06-30 |
| 957 | 2016-06-30 | 526,218,197 | 449,433 | 132 | 31.5238 | 1,669,272,351 | 2016-06-30 |
| 958 | 2016-06-29 | 525,768,764 | 420,000 | 133 | 31.6149 | 1,663,039,659 | 2016-05-31 |
| 959 | 2016-06-27 | 525,348,764 | 850,000 | 135 | 31.5897 | 1,663,039,659 | 2016-05-31 |
| 960 | 2016-06-24 | 524,498,764 | 550,700 | 135 | 31.5386 | 1,663,039,659 | 2016-05-31 |
| 961 | 2016-06-23 | 523,948,064 | 952,182 | 135 | 31.5054 | 1,663,039,659 | 2016-05-31 |
| 962 | 2016-06-22 | 522,995,882 | 564,000 | 135 | 31.4482 | 1,663,039,659 | 2016-05-31 |
| 963 | 2016-06-21 | 522,431,882 | 43,725 | 136 | 31.4143 | 1,663,039,659 | 2016-05-31 |
| 964 | 2016-06-20 | 522,388,157 | 21,376 | 135 | 31.4116 | 1,663,039,659 | 2016-05-31 |
| 965 | 2016-06-14 | 522,366,781 | 150,000 | 136 | 31.4104 | 1,663,039,659 | 2016-05-31 |
| 966 | 2016-06-13 | 522,216,781 | 160,000 | 135 | 31.4013 | 1,663,039,659 | 2016-05-31 |
| 967 | 2016-06-10 | 522,056,781 | 531,174 | 135 | 31.3917 | 1,663,039,659 | 2016-05-31 |
| 968 | 2016-06-07 | 521,525,607 | 248,353 | 135 | 31.3598 | 1,663,039,659 | 2016-05-31 |
| 969 | 2016-06-02 | 521,277,254 | 100,000 | 133 | 31.3448 | 1,663,039,659 | 2016-05-31 |
| 970 | 2016-05-30 | 521,177,254 | 142,024 | 138 | 31.3777 | 1,660,979,442 | 2016-04-30 |
| 971 | 2016-05-27 | 521,035,230 | 348,744 | 138 | 31.3692 | 1,660,979,442 | 2016-04-30 |
| 972 | 2016-05-17 | 520,686,486 | 311,028 | 139 | 31.3482 | 1,660,979,442 | 2016-04-30 |
| 973 | 2016-05-16 | 520,375,458 | 927,530 | 139 | 31.3294 | 1,660,979,442 | 2016-04-30 |
| 974 | 2016-05-10 | 519,447,928 | 282,591 | 140 | 31.2736 | 1,660,979,442 | 2016-04-30 |
| 975 | 2016-05-09 | 519,165,337 | 48,300 | 142 | 31.2566 | 1,660,979,442 | 2016-04-30 |
| 976 | 2016-05-06 | 519,117,037 | 2,000 | 142 | 31.2537 | 1,660,979,442 | 2016-04-30 |
| 977 | 2016-04-28 | 519,115,037 | 487,774 | 146 | 31.2719 | 1,660,002,915 | 2016-03-31 |
| 978 | 2016-04-27 | 518,627,263 | 100,000 | 146 | 31.2426 | 1,660,002,915 | 2016-03-31 |
| 979 | 2016-04-26 | 518,527,263 | 82,506 | 144 | 31.2365 | 1,660,002,915 | 2016-03-31 |
| 980 | 2016-04-22 | 518,444,757 | 13,000 | 140 | 31.2316 | 1,660,002,915 | 2016-03-31 |
| 981 | 2016-04-13 | 518,431,757 | 145,498 | 139 | 31.2308 | 1,660,002,915 | 2016-03-31 |
| 982 | 2016-04-12 | 518,286,259 | 2,000 | 137 | 31.2220 | 1,660,002,915 | 2016-03-31 |
| 983 | 2016-04-08 | 518,284,259 | 145,749 | 137 | 31.2219 | 1,660,002,915 | 2016-03-31 |
| 984 | 2016-04-06 | 518,138,510 | 2,000 | 137 | 31.2131 | 1,660,002,915 | 2016-03-31 |
| 985 | 2016-04-05 | 518,136,510 | -2,000 | 137 | 31.2130 | 1,660,002,915 | 2016-03-31 |
| 986 | 2016-03-31 | 518,138,510 | 2,915 | 138 | 31.2131 | 1,660,002,915 | 2016-03-31 |
| 987 | 2016-03-18 | 518,135,595 | 16,000 | 135 | 31.2130 | 1,660,000,000 | 2016-02-29 |
| 988 | 2016-03-09 | 518,119,595 | 2,914,980 | 137 | 31.2120 | 1,660,000,000 | 2016-02-29 |
| 989 | 2016-02-16 | 515,204,615 | -2,000 | 154 | 31.0364 | 1,660,000,000 | 2016-01-31 |
| 990 | 2016-02-02 | 515,206,615 | 55,384,615 | 154 | 31.0365 | 1,660,000,000 | 2016-01-31 |
| 991 | 2016-01-20 | 459,822,000 | 2,000 | 144 | 28.7389 | 1,600,000,000 | 2015-12-31 |
| 992 | 2016-01-14 | 459,820,000 | 16,000 | 138 | 28.7388 | 1,600,000,000 | 2015-12-31 |
| 993 | 2016-01-12 | 459,804,000 | 2,000 | 136 | 28.7378 | 1,600,000,000 | 2015-12-31 |
| 994 | 2016-01-11 | 459,802,000 | 2,000 | 139 | 28.7376 | 1,600,000,000 | 2015-12-31 |
| 995 | 2016-01-08 | 459,800,000 | 2,000 | 137 | 28.7375 | 1,600,000,000 | 2015-12-31 |
| 996 | 2016-01-07 | 459,798,000 | 2,000 | 130 | 28.7374 | 1,600,000,000 | 2015-12-31 |
| 997 | 2016-01-06 | 459,796,000 | 34,000 | 133 | 28.7373 | 1,600,000,000 | 2015-12-31 |
| 998 | 2016-01-05 | 459,762,000 | 32,000 | 141 | 28.7351 | 1,600,000,000 | 2015-12-31 |
| 999 | 2016-01-04 | 459,730,000 | 6,000 | 96 | 28.7331 | 1,600,000,000 | 2015-12-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy