Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-08-21 | 1,287.19 |
| 2025-08-20 | 1,220.80 |
| 2025-08-19 | 1,268.87 |
| 2025-08-18 | 1,286.42 |
| 2025-08-15 | 1,252.09 |
| 2025-08-14 | 1,235.30 |
| 2025-08-13 | 1,249.04 |
| 2025-08-12 | 1,164.34 |
| 2025-08-11 | 1,215.46 |
| 2025-08-08 | 1,193.34 |
| 2025-08-07 | 1,213.17 |
| 2025-08-06 | 1,229.20 |
| 2025-08-05 | 1,236.83 |
| 2025-08-04 | 1,209.36 |
| 2025-08-01 | 1,166.63 |
| 2025-07-31 | 1,210.88 |
| 2025-07-30 | 1,235.30 |
| 2025-07-29 | 1,316.18 |
| 2025-07-28 | 1,276.51 |
| 2025-07-25 | 1,261.24 |
| 2025-07-24 | 1,297.87 |
| 2025-07-23 | 1,285.66 |
| 2025-07-22 | 1,198.68 |
| 2025-07-21 | 1,152.89 |
| 2025-07-18 | 1,181.89 |
| 2025-07-17 | 1,169.68 |
| 2025-07-16 | 1,073.54 |
| 2025-07-15 | 1,070.49 |
| 2025-07-14 | 1,058.28 |
| 2025-07-11 | 1,039.97 |
| 2025-07-10 | 1,036.91 |
| 2025-07-09 | 1,072.01 |
| 2025-07-08 | 1,032.34 |
| 2025-07-07 | 1,017.08 |
| 2025-07-04 | 1,052.17 |
| 2025-07-03 | 1,053.70 |
| 2025-07-02 | 1,061.33 |
| 2025-06-30 | 1,029.28 |
| 2025-06-27 | 1,006.39 |
| 2025-06-26 | 1,009.44 |
| 2025-06-25 | 1,041.49 |
| 2025-06-24 | 1,064.38 |
| 2025-06-23 | 1,030.81 |
| 2025-06-20 | 1,006.39 |
| 2025-06-19 | 1,015.55 |
| 2025-06-18 | 1,044.54 |
| 2025-06-17 | 1,055.23 |
| 2025-06-16 | 1,120.85 |
| 2025-06-13 | 1,139.16 |
| 2025-06-12 | 1,194.10 |
| 2025-06-11 | 1,186.47 |
| 2025-06-10 | 1,181.89 |
| 2025-06-09 | 1,195.62 |
| 2025-06-06 | 1,015.55 |
| 2025-06-05 | 925.51 |
| 2025-06-04 | 898.04 |
| 2025-06-03 | 907.20 |
| 2025-06-02 | 850.73 |
| 2025-05-30 | 878.20 |
| 2025-05-29 | 882.78 |
| 2025-05-28 | 867.52 |
| 2025-05-27 | 870.57 |
| 2025-05-26 | 815.64 |
| 2025-05-23 | 838.53 |
| 2025-05-22 | 797.32 |
| 2025-05-21 | 734.75 |
| 2025-05-20 | 695.08 |
| 2025-05-19 | 696.60 |
| 2025-05-16 | 678.29 |
| 2025-05-15 | 676.76 |
| 2025-05-14 | 704.23 |
| 2025-05-13 | 702.71 |
| 2025-05-12 | 707.29 |
| 2025-05-09 | 733.23 |
| 2025-05-08 | 748.49 |
| 2025-05-07 | 721.02 |
| 2025-05-06 | 746.96 |
| 2025-05-02 | 753.07 |
| 2025-04-30 | 733.23 |
| 2025-04-29 | 734.75 |
| 2025-04-28 | 750.01 |
| 2025-04-25 | 743.91 |
| 2025-04-24 | 754.59 |
| 2025-04-23 | 742.38 |
| 2025-04-22 | 727.12 |
| 2025-04-17 | 693.55 |
| 2025-04-16 | 698.13 |
| 2025-04-15 | 702.71 |
| 2025-04-14 | 710.34 |
| 2025-04-11 | 695.08 |
| 2025-04-10 | 666.08 |
| 2025-04-09 | 656.93 |
| 2025-04-08 | 675.24 |
| 2025-04-07 | 647.77 |
| 2025-04-03 | 830.90 |
| 2025-04-02 | 835.47 |
| 2025-04-01 | 875.15 |
| 2025-03-31 | 843.10 |
| 2025-03-28 | 867.52 |
| 2025-03-27 | 850.73 |
| 2025-03-26 | 826.32 |
| 2025-03-25 | 824.79 |
| 2025-03-24 | 847.68 |
| 2025-03-21 | 859.89 |
| 2025-03-20 | 902.62 |
| 2025-03-19 | 914.83 |
| 2025-03-18 | 878.20 |
| 2025-03-17 | 838.53 |
| 2025-03-14 | 853.79 |
| 2025-03-13 | 849.21 |
| 2025-03-12 | 876.68 |
| 2025-03-11 | 930.09 |
| 2025-03-10 | 933.14 |
| 2025-03-07 | 922.46 |
| 2025-03-06 | 879.73 |
| 2025-03-05 | 869.05 |
| 2025-03-04 | 849.21 |
| 2025-03-03 | 859.89 |
| 2025-02-28 | 870.57 |
| 2025-02-27 | 911.78 |
| 2025-02-26 | 934.67 |
| 2025-02-25 | 913.30 |
| 2025-02-24 | 931.62 |
| 2025-02-21 | 908.73 |
| 2025-02-20 | 847.68 |
| 2025-02-19 | 849.21 |
| 2025-02-18 | 801.90 |
| 2025-02-17 | 806.48 |
| 2025-02-14 | 814.11 |
| 2025-02-13 | 745.44 |
| 2025-02-12 | 771.38 |
| 2025-02-11 | 716.44 |
| 2025-02-10 | 733.23 |
| 2025-02-07 | 724.07 |
| 2025-02-06 | 728.65 |
| 2025-02-05 | 705.76 |
| 2025-02-04 | 716.44 |
| 2025-02-03 | 702.71 |
| 2025-01-28 | 714.92 |
| 2025-01-27 | 704.23 |
| 2025-01-24 | 704.23 |
| 2025-01-23 | 705.76 |
| 2025-01-22 | 681.34 |
| 2025-01-21 | 659.21 |
| 2025-01-20 | 656.16 |
| 2025-01-17 | 617.25 |
| 2025-01-16 | 604.28 |
| 2025-01-15 | 586.73 |
| 2025-01-14 | 597.41 |
| 2025-01-13 | 586.73 |
| 2025-01-10 | 584.44 |
| 2025-01-09 | 613.43 |
| 2025-01-08 | 618.77 |
| 2025-01-07 | 635.56 |
| 2025-01-06 | 634.80 |
| 2025-01-03 | 658.45 |
| 2025-01-02 | 650.06 |
| 2024-12-31 | 650.82 |
| 2024-12-30 | 653.11 |
| 2024-12-27 | 655.40 |
| 2024-12-24 | 662.27 |
| 2024-12-23 | 659.21 |
| 2024-12-20 | 643.19 |
| 2024-12-19 | 647.01 |
| 2024-12-18 | 657.69 |
| 2024-12-17 | 638.61 |
| 2024-12-16 | 635.56 |
| 2024-12-13 | 670.66 |
| 2024-12-12 | 676.76 |
| 2024-12-11 | 714.92 |
| 2024-12-10 | 759.17 |
| 2024-12-09 | 783.59 |
| 2024-12-06 | 757.65 |
| 2024-12-05 | 740.86 |
| 2024-12-04 | 739.33 |
| 2024-12-03 | 737.81 |
| 2024-12-02 | 716.44 |
| 2024-11-29 | 722.55 |
| 2024-11-28 | 736.28 |
| 2024-11-27 | 739.33 |
| 2024-11-26 | 699.65 |
| 2024-11-25 | 684.39 |
| 2024-11-22 | 676.76 |
| 2024-11-21 | 708.81 |
| 2024-11-20 | 719.49 |
| 2024-11-19 | 713.39 |
| 2024-11-18 | 713.39 |
| 2024-11-15 | 777.48 |
| 2024-11-14 | 725.60 |
| 2024-11-13 | 733.23 |
| 2024-11-12 | 733.23 |
| 2024-11-11 | 739.33 |
| 2024-11-08 | 730.18 |
| 2024-11-07 | 791.22 |
| 2024-11-06 | 832.42 |
| 2024-11-05 | 823.27 |
| 2024-11-04 | 823.27 |
| 2024-11-01 | 792.74 |
| 2024-10-31 | 808.01 |
| 2024-10-30 | 804.95 |
| 2024-10-29 | 821.74 |
| 2024-10-28 | 844.63 |
| 2024-10-25 | 866.00 |
| 2024-10-24 | 835.47 |
| 2024-10-23 | 866.00 |
| 2024-10-22 | 882.78 |
| 2024-10-21 | 800.37 |
| 2024-10-18 | 823.27 |
| 2024-10-17 | 779.01 |
| 2024-10-16 | 792.74 |
| 2024-10-15 | 811.06 |
| 2024-10-14 | 852.26 |
| 2024-10-10 | 876.68 |
| 2024-10-09 | 856.84 |
| 2024-10-08 | 907.20 |
| 2024-10-07 | 1,007.92 |
| 2024-10-04 | 1,020.13 |
| 2024-10-03 | 934.67 |
| 2024-10-02 | 959.08 |
| 2024-09-30 | 963.66 |
| 2024-09-27 | 884.31 |
| 2024-09-26 | 762.22 |
| 2024-09-25 | 724.07 |
| 2024-09-24 | 733.23 |
| 2024-09-23 | 754.59 |
| 2024-09-20 | 847.68 |
| 2024-09-19 | 811.06 |
| 2024-09-17 | 826.32 |
| 2024-09-16 | 806.48 |
| 2024-09-13 | 789.69 |
| 2024-09-12 | 762.22 |
| 2024-09-11 | 736.28 |
| 2024-09-10 | 721.02 |
| 2024-09-09 | 716.44 |
| 2024-09-05 | 826.32 |
| 2024-09-04 | 809.53 |
| 2024-09-03 | 821.74 |
| 2024-09-02 | 785.11 |
| 2024-08-30 | 801.90 |
| 2024-08-29 | 820.21 |
| 2024-08-28 | 803.43 |
| 2024-08-27 | 829.37 |
| 2024-08-26 | 837.00 |
| 2024-08-23 | 817.16 |
| 2024-08-22 | 830.90 |
| 2024-08-21 | 833.95 |
| 2024-08-20 | 856.84 |
| 2024-08-19 | 870.57 |
| 2024-08-16 | 876.68 |
| 2024-08-15 | 859.89 |
| 2024-08-14 | 876.68 |
| 2024-08-13 | 914.83 |
| 2024-08-12 | 884.31 |
| 2024-08-09 | 917.88 |
| 2024-08-08 | 888.89 |
| 2024-08-07 | 898.04 |
| 2024-08-06 | 893.46 |
| 2024-08-05 | 808.01 |
| 2024-08-02 | 804.95 |
| 2024-08-01 | 827.84 |
| 2024-07-31 | 849.21 |
| 2024-07-30 | 804.95 |
| 2024-07-29 | 841.58 |
| 2024-07-26 | 852.26 |
| 2024-07-25 | 875.15 |
| 2024-07-24 | 899.57 |
| 2024-07-23 | 904.15 |
| 2024-07-22 | 922.46 |
| 2024-07-19 | 898.04 |
| 2024-07-18 | 922.46 |
| 2024-07-17 | 908.73 |
| 2024-07-16 | 849.21 |
| 2024-07-15 | 856.84 |
| 2024-07-12 | 663.03 |
| 2024-07-11 | 630.98 |
| 2024-07-10 | 591.30 |
| 2024-07-09 | 584.44 |
| 2024-07-08 | 574.52 |
| 2024-07-05 | 601.22 |
| 2024-07-04 | 575.28 |
| 2024-07-03 | 575.28 |
| 2024-07-02 | 558.49 |
| 2024-06-28 | 534.84 |
| 2024-06-27 | 544.00 |
| 2024-06-26 | 567.65 |
| 2024-06-25 | 541.71 |
| 2024-06-24 | 550.86 |
| 2024-06-21 | 547.81 |
| 2024-06-20 | 556.97 |
| 2024-06-19 | 571.47 |
| 2024-06-18 | 569.94 |
| 2024-06-17 | 592.83 |
| 2024-06-14 | 600.46 |
| 2024-06-13 | 624.11 |
| 2024-06-12 | 613.43 |
| 2024-06-11 | 594.36 |
| 2024-06-07 | 617.25 |
| 2024-06-06 | 598.17 |
| 2024-06-05 | 585.20 |
| 2024-06-04 | 594.36 |
| 2024-06-03 | 527.97 |
| 2024-05-31 | 663.03 |
| 2024-05-30 | 669.13 |
| 2024-05-29 | 670.66 |
| 2024-05-28 | 687.45 |
| 2024-05-27 | 695.08 |
| 2024-05-24 | 696.60 |
| 2024-05-23 | 737.81 |
| 2024-05-22 | 769.85 |
| 2024-05-21 | 785.11 |
| 2024-05-20 | 827.84 |
| 2024-05-17 | 844.63 |
| 2024-05-16 | 850.73 |
| 2024-05-14 | 847.68 |
| 2024-05-13 | 811.06 |
| 2024-05-10 | 858.37 |
| 2024-05-09 | 859.89 |
| 2024-05-08 | 817.16 |
| 2024-05-07 | 823.27 |
| 2024-05-06 | 847.68 |
| 2024-05-03 | 815.64 |
| 2024-05-02 | 841.58 |
| 2024-04-30 | 788.17 |
| 2024-04-29 | 797.32 |
| 2024-04-26 | 740.86 |
| 2024-04-25 | 721.02 |
| 2024-04-24 | 727.12 |
| 2024-04-23 | 737.81 |
| 2024-04-22 | 740.86 |
| 2024-04-19 | 696.60 |
| 2024-04-18 | 774.43 |
| 2024-04-17 | 777.48 |
| 2024-04-16 | 788.17 |
| 2024-04-15 | 827.84 |
| 2024-04-12 | 873.63 |
| 2024-04-11 | 869.05 |
| 2024-04-10 | 896.52 |
| 2024-04-09 | 908.73 |
| 2024-04-08 | 862.94 |
| 2024-04-05 | 933.14 |
| 2024-04-03 | 997.24 |
| 2024-04-02 | 1,018.60 |
| 2024-03-28 | 1,006.39 |
| 2024-03-27 | 983.50 |
| 2024-03-26 | 1,004.87 |
| 2024-03-25 | 1,036.91 |
| 2024-03-22 | 1,017.08 |
| 2024-03-21 | 1,084.22 |
| 2024-03-20 | 1,105.59 |
| 2024-03-19 | 1,087.27 |
| 2024-03-18 | 1,177.31 |
| 2024-03-15 | 1,212.41 |
| 2024-03-14 | 1,175.79 |
| 2024-03-13 | 1,218.52 |
| 2024-03-12 | 1,097.96 |
| 2024-03-11 | 1,084.22 |
| 2024-03-08 | 997.24 |
| 2024-03-07 | 997.24 |
| 2024-03-06 | 1,055.23 |
| 2024-03-05 | 1,043.02 |
| 2024-03-04 | 1,104.06 |
| 2024-03-01 | 1,082.70 |
| 2024-02-29 | 1,107.11 |
| 2024-02-28 | 1,117.80 |
| 2024-02-27 | 1,133.06 |
| 2024-02-26 | 1,073.54 |
| 2024-02-23 | 1,036.91 |
| 2024-02-22 | 1,018.60 |
| 2024-02-21 | 1,004.87 |
| 2024-02-20 | 960.61 |
| 2024-02-19 | 934.67 |
| 2024-02-16 | 966.72 |
| 2024-02-15 | 913.30 |
| 2024-02-14 | 904.15 |
| 2024-02-09 | 922.46 |
| 2024-02-08 | 931.62 |
| 2024-02-07 | 942.30 |
| 2024-02-06 | 968.24 |
| 2024-02-05 | 878.20 |
| 2024-02-02 | 879.73 |
| 2024-02-01 | 975.87 |
| 2024-01-31 | 888.89 |
| 2024-01-30 | 937.72 |
| 2024-01-29 | 968.24 |
| 2024-01-26 | 1,001.81 |
| 2024-01-25 | 1,160.52 |
| 2024-01-24 | 1,140.69 |
| 2024-01-23 | 1,082.70 |
| 2024-01-22 | 1,076.59 |
| 2024-01-19 | 1,159.00 |
| 2024-01-18 | 1,221.57 |
| 2024-01-17 | 1,210.88 |
| 2024-01-16 | 1,296.34 |
| 2024-01-15 | 1,285.66 |
| 2024-01-12 | 1,281.08 |
| 2024-01-11 | 1,331.44 |
| 2024-01-10 | 1,252.09 |
| 2024-01-09 | 1,232.25 |
| 2024-01-08 | 1,206.31 |
| 2024-01-05 | 1,247.51 |
| 2024-01-04 | 1,299.40 |
| 2024-01-03 | 1,310.08 |
| 2024-01-02 | 1,351.28 |
| 2023-12-29 | 1,415.38 |
| 2023-12-28 | 1,409.27 |
| 2023-12-27 | 1,395.54 |
| 2023-12-22 | 1,358.91 |
| 2023-12-21 | 1,398.59 |
| 2023-12-20 | 1,433.69 |
| 2023-12-19 | 1,445.13 |
| 2023-12-18 | 1,464.21 |
| 2023-12-15 | 1,502.36 |
| 2023-12-14 | 1,517.62 |
| 2023-12-13 | 1,471.84 |
| 2023-12-12 | 1,445.13 |
| 2023-12-11 | 1,421.48 |
| 2023-12-08 | 1,441.32 |
| 2023-12-07 | 1,445.13 |
| 2023-12-06 | 1,441.32 |
| 2023-12-05 | 1,452.77 |
| 2023-12-04 | 1,426.06 |
| 2023-12-01 | 1,540.51 |
| 2023-11-30 | 1,555.77 |
| 2023-11-29 | 1,567.22 |
| 2023-11-28 | 1,674.04 |
| 2023-11-27 | 1,635.89 |
| 2023-11-24 | 1,624.45 |
| 2023-11-23 | 1,666.41 |
| 2023-11-22 | 1,571.03 |
| 2023-11-21 | 1,632.08 |
| 2023-11-20 | 1,719.83 |
| 2023-11-17 | 1,704.56 |
| 2023-11-16 | 1,643.52 |
| 2023-11-15 | 1,693.12 |
| 2023-11-14 | 1,708.38 |
| 2023-11-13 | 1,662.60 |
| 2023-11-10 | 1,670.23 |
| 2023-11-09 | 1,727.46 |
| 2023-11-08 | 1,742.72 |
| 2023-11-07 | 1,757.98 |
| 2023-11-06 | 1,765.61 |
| 2023-11-03 | 1,613.00 |
| 2023-11-02 | 1,635.89 |
| 2023-11-01 | 1,643.52 |
| 2023-10-31 | 1,632.08 |
| 2023-10-30 | 1,593.93 |
| 2023-10-27 | 1,494.73 |
| 2023-10-26 | 1,404.69 |
| 2023-10-25 | 1,412.32 |
| 2023-10-24 | 1,387.91 |
| 2023-10-20 | 1,354.33 |
| 2023-10-19 | 1,381.80 |
| 2023-10-18 | 1,407.75 |
| 2023-10-17 | 1,509.99 |
| 2023-10-16 | 1,479.47 |
| 2023-10-13 | 1,548.14 |
| 2023-10-12 | 1,559.59 |
| 2023-10-11 | 1,532.88 |
| 2023-10-10 | 1,468.03 |
| 2023-10-09 | 1,479.47 |
| 2023-10-06 | 1,448.95 |
| 2023-10-05 | 1,421.48 |
| 2023-10-04 | 1,426.06 |
| 2023-10-03 | 1,448.95 |
| 2023-09-29 | 1,475.66 |
| 2023-09-28 | 1,494.73 |
| 2023-09-27 | 1,490.92 |
| 2023-09-26 | 1,384.86 |
| 2023-09-25 | 1,398.59 |
| 2023-09-22 | 1,406.22 |
| 2023-09-21 | 1,372.65 |
| 2023-09-20 | 1,413.85 |
| 2023-09-19 | 1,445.13 |
| 2023-09-18 | 1,437.50 |
| 2023-09-15 | 1,383.33 |
| 2023-09-14 | 1,339.07 |
| 2023-09-13 | 1,346.70 |
| 2023-09-12 | 1,357.39 |
| 2023-09-11 | 1,361.96 |
| 2023-09-07 | 1,262.77 |
| 2023-09-06 | 1,288.71 |
| 2023-09-05 | 1,317.71 |
| 2023-09-04 | 1,328.39 |
| 2023-08-31 | 1,302.45 |
| 2023-08-30 | 1,336.02 |
| 2023-08-29 | 1,371.12 |
| 2023-08-28 | 1,319.23 |
| 2023-08-25 | 1,285.66 |
| 2023-08-24 | 1,284.14 |
| 2023-08-23 | 1,271.93 |
| 2023-08-22 | 1,278.03 |
| 2023-08-21 | 1,245.98 |
| 2023-08-18 | 1,244.46 |
| 2023-08-17 | 1,317.71 |
| 2023-08-16 | 1,360.44 |
| 2023-08-15 | 1,395.54 |
| 2023-08-14 | 1,421.48 |
| 2023-08-11 | 1,406.22 |
| 2023-08-10 | 1,429.87 |
| 2023-08-09 | 1,418.43 |
| 2023-08-08 | 1,377.23 |
| 2023-08-07 | 1,352.81 |
| 2023-08-04 | 1,433.69 |
| 2023-08-03 | 1,421.48 |
| 2023-08-02 | 1,361.96 |
| 2023-08-01 | 1,448.95 |
| 2023-07-31 | 1,423.01 |
| 2023-07-28 | 1,448.95 |
| 2023-07-27 | 1,386.38 |
| 2023-07-26 | 1,378.75 |
| 2023-07-25 | 1,360.44 |
| 2023-07-24 | 1,363.49 |
| 2023-07-21 | 1,307.03 |
| 2023-07-20 | 1,154.42 |
| 2023-07-19 | 1,149.84 |
| 2023-07-18 | 1,159.00 |
| 2023-07-14 | 1,143.74 |
| 2023-07-13 | 1,235.30 |
| 2023-07-12 | 1,151.37 |
| 2023-07-11 | 1,194.10 |
| 2023-07-10 | 1,151.37 |
| 2023-07-07 | 1,159.00 |
| 2023-07-06 | 1,168.16 |
| 2023-07-05 | 1,209.36 |
| 2023-07-04 | 1,302.45 |
| 2023-07-03 | 1,253.61 |
| 2023-06-30 | 1,242.93 |
| 2023-06-29 | 1,245.98 |
| 2023-06-28 | 1,314.66 |
| 2023-06-27 | 1,311.60 |
| 2023-06-26 | 1,340.60 |
| 2023-06-23 | 1,273.45 |
| 2023-06-21 | 1,241.41 |
| 2023-06-20 | 1,267.35 |
| 2023-06-19 | 1,342.13 |
| 2023-06-16 | 1,404.69 |
| 2023-06-15 | 1,372.65 |
| 2023-06-14 | 1,296.34 |
| 2023-06-13 | 1,317.71 |
| 2023-06-12 | 1,293.29 |
| 2023-06-09 | 1,323.81 |
| 2023-06-08 | 1,319.23 |
| 2023-06-07 | 1,334.50 |
| 2023-06-06 | 1,296.34 |
| 2023-06-05 | 1,281.08 |
| 2023-06-02 | 1,308.55 |
| 2023-06-01 | 1,238.35 |
| 2023-05-31 | 1,221.57 |
| 2023-05-30 | 1,226.15 |
| 2023-05-29 | 1,227.67 |
| 2023-05-25 | 1,307.03 |
| 2023-05-24 | 1,340.60 |
| 2023-05-23 | 1,418.43 |
| 2023-05-22 | 1,386.38 |
| 2023-05-19 | 1,404.69 |
| 2023-05-18 | 1,456.58 |
| 2023-05-17 | 1,452.77 |
| 2023-05-16 | 1,490.92 |
| 2023-05-15 | 1,374.17 |
| 2023-05-12 | 1,352.81 |
| 2023-05-11 | 1,441.32 |
| 2023-05-10 | 1,418.43 |
| 2023-05-09 | 1,416.90 |
| 2023-05-08 | 1,509.99 |
| 2023-05-05 | 1,513.81 |
| 2023-05-04 | 1,460.40 |
| 2023-05-03 | 1,380.28 |
| 2023-05-02 | 1,413.85 |
| 2023-04-28 | 1,471.84 |
| 2023-04-27 | 1,468.03 |
| 2023-04-26 | 1,390.96 |
| 2023-04-25 | 1,413.85 |
| 2023-04-24 | 1,559.59 |
| 2023-04-21 | 1,468.03 |
| 2023-04-20 | 1,532.88 |
| 2023-04-19 | 1,548.14 |
| 2023-04-18 | 1,426.06 |
| 2023-04-17 | 1,445.13 |
| 2023-04-14 | 1,452.77 |
| 2023-04-13 | 1,413.85 |
| 2023-04-12 | 1,302.45 |
| 2023-04-11 | 1,255.14 |
| 2023-04-06 | 1,201.73 |
| 2023-04-04 | 1,171.21 |
| 2023-04-03 | 1,192.57 |
| 2023-03-31 | 1,181.89 |
| 2023-03-30 | 1,271.93 |
| 2023-03-29 | 1,300.92 |
| 2023-03-28 | 1,293.29 |
| 2023-03-27 | 1,343.65 |
| 2023-03-24 | 1,310.08 |
| 2023-03-23 | 1,365.02 |
| 2023-03-22 | 1,340.60 |
| 2023-03-21 | 1,389.43 |
| 2023-03-20 | 1,303.97 |
| 2023-03-17 | 1,378.75 |
| 2023-03-16 | 1,412.32 |
| 2023-03-15 | 1,456.58 |
| 2023-03-14 | 1,377.23 |
| 2023-03-13 | 1,351.28 |
| 2023-03-10 | 1,386.38 |
| 2023-03-09 | 1,404.69 |
| 2023-03-08 | 1,387.91 |
| 2023-03-07 | 1,490.92 |
| 2023-03-06 | 1,567.22 |
| 2023-03-03 | 1,643.52 |
| 2023-03-02 | 1,605.37 |
| 2023-03-01 | 1,635.89 |
| 2023-02-28 | 1,536.70 |
| 2023-02-27 | 1,536.70 |
| 2023-02-24 | 1,605.37 |
| 2023-02-23 | 1,593.93 |
| 2023-02-22 | 1,571.03 |
| 2023-02-21 | 1,586.30 |
| 2023-02-20 | 1,643.52 |
| 2023-02-17 | 1,590.11 |
| 2023-02-16 | 1,578.66 |
| 2023-02-15 | 1,624.45 |
| 2023-02-14 | 1,716.01 |
| 2023-02-13 | 1,788.50 |
| 2023-02-10 | 1,788.50 |
| 2023-02-09 | 1,864.80 |
| 2023-02-08 | 1,860.99 |
| 2023-02-07 | 1,845.73 |
| 2023-02-06 | 1,815.20 |
| 2023-02-03 | 1,983.07 |
| 2023-02-02 | 2,074.63 |
| 2023-02-01 | 2,051.74 |
| 2023-01-31 | 1,918.21 |
| 2023-01-30 | 2,059.37 |
| 2023-01-27 | 2,139.49 |
| 2023-01-26 | 2,108.97 |
| 2023-01-20 | 2,013.59 |
| 2023-01-19 | 2,013.59 |
| 2023-01-18 | 2,028.85 |
| 2023-01-17 | 1,960.18 |
| 2023-01-16 | 2,021.22 |
| 2023-01-13 | 2,089.89 |
| 2023-01-12 | 1,899.14 |
| 2023-01-11 | 1,960.18 |
| 2023-01-10 | 1,860.99 |
| 2023-01-09 | 1,872.43 |
| 2023-01-06 | 1,841.91 |
| 2023-01-05 | 1,902.95 |
| 2023-01-04 | 1,895.32 |
| 2023-01-03 | 1,925.84 |
| 2022-12-30 | 1,796.13 |
| 2022-12-29 | 1,826.65 |
| 2022-12-28 | 1,723.64 |
| 2022-12-23 | 1,590.11 |
| 2022-12-22 | 1,536.70 |
| 2022-12-21 | 1,555.77 |
| 2022-12-20 | 1,525.25 |
| 2022-12-19 | 1,529.07 |
| 2022-12-16 | 1,628.26 |
| 2022-12-15 | 1,605.37 |
| 2022-12-14 | 1,651.15 |
| 2022-12-13 | 1,651.15 |
| 2022-12-12 | 1,666.41 |
| 2022-12-09 | 1,727.46 |
| 2022-12-08 | 1,624.45 |
| 2022-12-07 | 1,502.36 |
| 2022-12-06 | 1,490.92 |
| 2022-12-05 | 1,471.84 |
| 2022-12-02 | 1,380.28 |
| 2022-12-01 | 1,394.01 |
| 2022-11-30 | 1,407.75 |
| 2022-11-29 | 1,360.44 |
| 2022-11-28 | 1,319.23 |
| 2022-11-25 | 1,258.19 |
| 2022-11-24 | 1,270.40 |
| 2022-11-23 | 1,282.61 |
| 2022-11-22 | 1,339.07 |
| 2022-11-21 | 1,421.48 |
| 2022-11-18 | 1,448.95 |
| 2022-11-17 | 1,544.33 |
| 2022-11-16 | 1,632.08 |
| 2022-11-15 | 1,670.23 |
| 2022-11-14 | 1,704.56 |
| 2022-11-11 | 1,628.26 |
| 2022-11-10 | 1,525.25 |
| 2022-11-09 | 1,605.37 |
| 2022-11-08 | 1,677.86 |
| 2022-11-07 | 1,662.60 |
| 2022-11-04 | 1,563.40 |
| 2022-11-03 | 1,628.26 |
| 2022-11-02 | 1,620.63 |
| 2022-11-01 | 1,464.21 |
| 2022-10-31 | 1,413.85 |
| 2022-10-28 | 1,410.80 |
| 2022-10-27 | 1,468.03 |
| 2022-10-26 | 1,456.58 |
| 2022-10-25 | 1,340.60 |
| 2022-10-24 | 1,262.77 |
| 2022-10-21 | 1,380.28 |
| 2022-10-20 | 1,297.87 |
| 2022-10-19 | 1,284.14 |
| 2022-10-18 | 1,282.61 |
| 2022-10-17 | 1,128.48 |
| 2022-10-14 | 1,143.74 |
| 2022-10-13 | 1,012.50 |
| 2022-10-12 | 1,073.54 |
| 2022-10-11 | 1,046.07 |
| 2022-10-10 | 1,061.33 |
| 2022-10-07 | 1,165.10 |
| 2022-10-06 | 1,221.57 |
| 2022-10-05 | 1,282.61 |
| 2022-10-03 | 1,204.78 |
| 2022-09-30 | 1,209.36 |
| 2022-09-29 | 1,223.09 |
| 2022-09-28 | 1,184.94 |
| 2022-09-27 | 1,244.46 |
| 2022-09-26 | 1,215.46 |
| 2022-09-23 | 1,233.78 |
| 2022-09-22 | 1,297.87 |
| 2022-09-21 | 1,339.07 |
| 2022-09-20 | 1,407.75 |
| 2022-09-19 | 1,380.28 |
| 2022-09-16 | 1,421.48 |
| 2022-09-15 | 1,521.44 |
| 2022-09-14 | 1,490.92 |
| 2022-09-13 | 1,571.03 |
| 2022-09-09 | 1,674.04 |
| 2022-09-08 | 1,651.15 |
| 2022-09-07 | 1,666.41 |
| 2022-09-06 | 1,670.23 |
| 2022-09-05 | 1,716.01 |
| 2022-09-02 | 1,708.38 |
| 2022-09-01 | 1,792.31 |
| 2022-08-31 | 1,841.91 |
| 2022-08-30 | 1,822.83 |
| 2022-08-29 | 1,860.99 |
| 2022-08-26 | 1,918.21 |
| 2022-08-25 | 1,868.62 |
| 2022-08-24 | 1,822.83 |
| 2022-08-23 | 1,860.99 |
| 2022-08-22 | 1,941.10 |
| 2022-08-19 | 1,956.36 |
| 2022-08-18 | 1,994.52 |
| 2022-08-17 | 2,013.59 |
| 2022-08-16 | 2,028.85 |
| 2022-08-15 | 2,028.85 |
| 2022-08-12 | 2,063.19 |
| 2022-08-11 | 2,070.82 |
| 2022-08-10 | 1,983.07 |
| 2022-08-09 | 2,078.45 |
| 2022-08-08 | 2,070.82 |
| 2022-08-05 | 2,238.69 |
| 2022-08-04 | 2,089.89 |
| 2022-08-03 | 2,002.15 |
| 2022-08-02 | 2,021.22 |
| 2022-08-01 | 2,036.48 |
| 2022-07-29 | 2,067.00 |
| 2022-07-28 | 2,162.38 |
| 2022-07-27 | 2,112.79 |
| 2022-07-26 | 2,116.60 |
| 2022-07-25 | 2,139.49 |
| 2022-07-22 | 2,154.75 |
| 2022-07-21 | 2,215.79 |
| 2022-07-20 | 2,307.36 |
| 2022-07-19 | 2,227.24 |
| 2022-07-18 | 2,364.59 |
| 2022-07-15 | 2,307.36 |
| 2022-07-14 | 2,337.88 |
| 2022-07-13 | 2,273.02 |
| 2022-07-12 | 2,192.90 |
| 2022-07-11 | 2,284.47 |
| 2022-07-08 | 2,345.51 |
| 2022-07-07 | 2,398.92 |
| 2022-07-06 | 2,372.22 |
| 2022-07-05 | 2,326.43 |
| 2022-07-04 | 2,242.50 |
| 2022-06-30 | 2,070.82 |
| 2022-06-29 | 2,036.48 |
| 2022-06-28 | 2,067.00 |
| 2022-06-27 | 2,078.45 |
| 2022-06-24 | 2,086.08 |
| 2022-06-23 | 1,971.63 |
| 2022-06-22 | 1,944.92 |
| 2022-06-21 | 2,013.59 |
| 2022-06-20 | 1,899.14 |
| 2022-06-17 | 1,845.73 |
| 2022-06-16 | 1,834.28 |
| 2022-06-15 | 1,864.80 |
| 2022-06-14 | 1,857.17 |
| 2022-06-13 | 1,891.51 |
| 2022-06-10 | 1,914.40 |
| 2022-06-09 | 1,937.29 |
| 2022-06-08 | 1,983.07 |
| 2022-06-07 | 1,838.09 |
| 2022-06-06 | 1,822.83 |
| 2022-06-02 | 1,605.37 |
| 2022-06-01 | 1,654.97 |
| 2022-05-31 | 1,670.23 |
| 2022-05-30 | 1,590.11 |
| 2022-05-27 | 1,487.10 |
| 2022-05-26 | 1,437.50 |
| 2022-05-25 | 1,475.66 |
| 2022-05-24 | 1,498.55 |
| 2022-05-23 | 1,609.19 |
| 2022-05-20 | 1,605.37 |
| 2022-05-19 | 1,513.81 |
| 2022-05-18 | 1,513.81 |
| 2022-05-17 | 1,490.92 |
| 2022-05-16 | 1,419.95 |
| 2022-05-13 | 1,413.85 |
| 2022-05-12 | 1,369.59 |
| 2022-05-11 | 1,368.07 |
| 2022-05-10 | 1,294.82 |
| 2022-05-06 | 1,323.81 |
| 2022-05-05 | 1,419.95 |
| 2022-05-04 | 1,471.84 |
| 2022-05-03 | 1,590.11 |
| 2022-04-29 | 1,635.89 |
| 2022-04-28 | 1,551.96 |
| 2022-04-27 | 1,506.18 |
| 2022-04-26 | 1,509.99 |
| 2022-04-25 | 1,468.03 |
| 2022-04-22 | 1,578.66 |
| 2022-04-21 | 1,544.33 |
| 2022-04-20 | 1,597.74 |
| 2022-04-19 | 1,563.40 |
| 2022-04-14 | 1,647.34 |
| 2022-04-13 | 1,567.22 |
| 2022-04-12 | 1,674.04 |
| 2022-04-11 | 1,593.93 |
| 2022-04-08 | 1,712.20 |
| 2022-04-07 | 1,685.49 |
| 2022-04-06 | 1,765.61 |
| 2022-04-04 | 1,876.25 |
| 2022-04-01 | 1,765.61 |
| 2022-03-31 | 1,815.20 |
| 2022-03-30 | 1,895.32 |
| 2022-03-29 | 1,807.57 |
| 2022-03-28 | 1,857.17 |
| 2022-03-25 | 1,830.46 |
| 2022-03-24 | 2,025.04 |
| 2022-03-23 | 1,990.70 |
| 2022-03-22 | 1,876.25 |
| 2022-03-21 | 1,815.20 |
| 2022-03-18 | 1,769.42 |
| 2022-03-17 | 1,891.51 |
| 2022-03-16 | 1,681.67 |
| 2022-03-15 | 1,415.38 |
| 2022-03-14 | 1,479.47 |
| 2022-03-11 | 1,796.13 |
| 2022-03-10 | 1,929.66 |
| 2022-03-09 | 1,895.32 |
| 2022-03-08 | 1,910.58 |
| 2022-03-07 | 1,998.33 |
| 2022-03-04 | 2,108.97 |
| 2022-03-03 | 2,150.94 |
| 2022-03-02 | 2,185.27 |
| 2022-03-01 | 2,242.50 |
| 2022-02-28 | 2,253.95 |
| 2022-02-25 | 2,276.84 |
| 2022-02-24 | 2,166.20 |
| 2022-02-23 | 2,173.83 |
| 2022-02-22 | 2,040.30 |
| 2022-02-21 | 2,112.79 |
| 2022-02-18 | 2,154.75 |
| 2022-02-17 | 2,128.05 |
| 2022-02-16 | 2,032.67 |
| 2022-02-15 | 2,025.04 |
| 2022-02-14 | 1,784.68 |
| 2022-02-11 | 1,735.09 |
| 2022-02-10 | 1,815.20 |
| 2022-02-09 | 1,826.65 |
| 2022-02-08 | 1,849.54 |
| 2022-02-07 | 1,929.66 |
| 2022-02-04 | 1,773.24 |
| 2022-01-31 | 1,780.87 |
| 2022-01-28 | 1,735.09 |
| 2022-01-27 | 1,803.76 |
| 2022-01-26 | 1,883.88 |
| 2022-01-25 | 2,089.89 |
| 2022-01-24 | 2,211.98 |
| 2022-01-21 | 2,284.47 |
| 2022-01-20 | 2,269.21 |
| 2022-01-19 | 2,215.79 |
| 2022-01-18 | 2,234.87 |
| 2022-01-17 | 2,250.13 |
| 2022-01-14 | 2,341.69 |
| 2022-01-13 | 2,360.77 |
| 2022-01-12 | 2,414.18 |
| 2022-01-11 | 2,326.43 |
| 2022-01-10 | 2,349.32 |
| 2022-01-07 | 2,276.84 |
| 2022-01-06 | 2,185.27 |
| 2022-01-05 | 2,219.61 |
| 2022-01-04 | 2,292.10 |
| 2022-01-03 | 2,322.62 |
| 2021-12-31 | 2,532.45 |
| 2021-12-30 | 2,334.06 |
| 2021-12-29 | 2,364.59 |
| 2021-12-28 | 2,486.67 |
| 2021-12-24 | 2,543.90 |
| 2021-12-23 | 2,524.82 |
| 2021-12-22 | 2,604.94 |
| 2021-12-21 | 2,517.19 |
| 2021-12-20 | 2,475.22 |
| 2021-12-17 | 2,486.67 |
| 2021-12-16 | 2,501.93 |
| 2021-12-15 | 2,540.08 |
| 2021-12-14 | 2,872.00 |
| 2021-12-13 | 2,929.23 |
| 2021-12-10 | 3,009.35 |
| 2021-12-09 | 3,089.46 |
| 2021-12-08 | 2,952.12 |
| 2021-12-07 | 2,715.58 |
| 2021-12-06 | 2,643.09 |
| 2021-12-03 | 2,891.08 |
| 2021-12-02 | 2,910.15 |
| 2021-12-01 | 2,902.52 |
| 2021-11-30 | 3,028.42 |
| 2021-11-29 | 2,990.27 |
| 2021-11-26 | 2,959.75 |
| 2021-11-25 | 2,883.45 |
| 2021-11-24 | 2,727.02 |
| 2021-11-23 | 2,658.35 |
| 2021-11-22 | 2,734.65 |
| 2021-11-19 | 2,749.92 |
| 2021-11-18 | 2,700.32 |
| 2021-11-17 | 2,658.35 |
| 2021-11-16 | 2,532.45 |
| 2021-11-15 | 2,414.18 |
| 2021-11-12 | 2,360.77 |
| 2021-11-11 | 2,345.51 |
| 2021-11-10 | 2,318.80 |
| 2021-11-09 | 2,135.68 |
| 2021-11-08 | 2,101.34 |
| 2021-11-05 | 2,192.90 |
| 2021-11-04 | 2,223.42 |
| 2021-11-03 | 2,135.68 |
| 2021-11-02 | 2,108.97 |
| 2021-11-01 | 2,429.44 |
| 2021-10-29 | 2,536.27 |
| 2021-10-28 | 2,444.70 |
| 2021-10-27 | 2,410.37 |
| 2021-10-26 | 2,540.08 |
| 2021-10-25 | 2,479.04 |
| 2021-10-22 | 2,410.37 |
| 2021-10-21 | 2,345.51 |
| 2021-10-20 | 2,410.37 |
| 2021-10-19 | 2,196.72 |
| 2021-10-18 | 2,070.82 |
| 2021-10-15 | 2,036.48 |
| 2021-10-12 | 2,204.35 |
| 2021-10-11 | 2,120.42 |
| 2021-10-08 | 2,089.89 |
| 2021-10-07 | 2,257.76 |
| 2021-10-06 | 2,108.97 |
| 2021-10-05 | 2,189.09 |
| 2021-10-04 | 2,101.34 |
| 2021-09-30 | 2,189.09 |
| 2021-09-29 | 2,135.68 |
| 2021-09-28 | 2,356.96 |
| 2021-09-27 | 2,318.80 |
| 2021-09-24 | 2,337.88 |
| 2021-09-23 | 2,356.96 |
| 2021-09-21 | 2,418.00 |
| 2021-09-20 | 2,425.63 |
| 2021-09-17 | 2,471.41 |
| 2021-09-16 | 2,364.59 |
| 2021-09-15 | 2,395.11 |
| 2021-09-14 | 2,437.07 |
| 2021-09-13 | 2,368.40 |
| 2021-09-10 | 2,498.12 |
| 2021-09-09 | 2,635.46 |
| 2021-09-08 | 2,704.13 |
| 2021-09-07 | 2,685.06 |
| 2021-09-06 | 2,707.95 |
| 2021-09-03 | 2,627.83 |
| 2021-09-02 | 2,608.75 |
| 2021-09-01 | 2,593.49 |
| 2021-08-31 | 2,719.39 |
| 2021-08-30 | 2,749.92 |
| 2021-08-27 | 2,730.84 |
| 2021-08-26 | 2,734.65 |
| 2021-08-25 | 2,753.73 |
| 2021-08-24 | 2,822.40 |
| 2021-08-23 | 2,616.38 |
| 2021-08-20 | 2,292.10 |
| 2021-08-19 | 2,547.71 |
| 2021-08-18 | 2,521.01 |
| 2021-08-17 | 2,555.34 |
| 2021-08-16 | 2,597.31 |
| 2021-08-13 | 2,593.49 |
| 2021-08-12 | 2,475.22 |
| 2021-08-11 | 2,608.75 |
| 2021-08-10 | 2,921.60 |
| 2021-08-09 | 2,669.80 |
| 2021-08-06 | 2,791.88 |
| 2021-08-05 | 2,830.03 |
| 2021-08-04 | 2,940.67 |
| 2021-08-03 | 2,856.74 |
| 2021-08-02 | 2,559.16 |
| 2021-07-30 | 2,501.93 |
| 2021-07-29 | 2,509.56 |
| 2021-07-28 | 2,372.22 |
| 2021-07-27 | 2,108.97 |
| 2021-07-26 | 2,360.77 |
| 2021-07-23 | 2,673.61 |
| 2021-07-22 | 2,780.44 |
| 2021-07-21 | 2,807.14 |
| 2021-07-20 | 2,936.86 |
| 2021-07-19 | 3,100.91 |
| 2021-07-16 | 2,975.01 |
| 2021-07-15 | 2,971.19 |
| 2021-07-14 | 2,959.75 |
| 2021-07-13 | 2,761.36 |
| 2021-07-12 | 2,761.36 |
| 2021-07-09 | 2,551.53 |
| 2021-07-08 | 2,585.86 |
| 2021-07-07 | 2,662.17 |
| 2021-07-06 | 2,395.11 |
| 2021-07-05 | 2,616.38 |
| 2021-07-02 | 2,543.90 |
| 2021-06-30 | 2,486.67 |
| 2021-06-29 | 2,620.20 |
| 2021-06-28 | 2,597.31 |
| 2021-06-25 | 2,494.30 |
| 2021-06-24 | 2,547.71 |
| 2021-06-23 | 2,433.26 |
| 2021-06-22 | 2,280.65 |
| 2021-06-21 | 2,376.03 |
| 2021-06-18 | 2,406.55 |
| 2021-06-17 | 2,280.65 |
| 2021-06-16 | 2,318.80 |
| 2021-06-15 | 2,414.18 |
| 2021-06-11 | 2,387.48 |
| 2021-06-10 | 2,444.70 |
| 2021-06-09 | 2,433.26 |
| 2021-06-08 | 2,265.39 |
| 2021-06-07 | 2,280.65 |
| 2021-06-04 | 2,276.84 |
| 2021-06-03 | 2,360.77 |
| 2021-06-02 | 2,292.10 |
| 2021-06-01 | 2,334.06 |
| 2021-05-31 | 2,223.42 |
| 2021-05-28 | 1,986.89 |
| 2021-05-27 | 2,017.41 |
| 2021-05-26 | 1,986.89 |
| 2021-05-25 | 1,864.80 |
| 2021-05-24 | 1,948.73 |
| 2021-05-21 | 1,952.55 |
| 2021-05-20 | 1,891.51 |
| 2021-05-18 | 1,815.20 |
| 2021-05-17 | 1,761.79 |
| 2021-05-14 | 1,723.64 |
| 2021-05-13 | 1,398.59 |
| 2021-05-12 | 1,381.80 |
| 2021-05-11 | 1,349.76 |
| 2021-05-10 | 1,355.86 |
| 2021-05-07 | 1,255.14 |
| 2021-05-06 | 1,279.56 |
| 2021-05-05 | 1,262.77 |
| 2021-05-04 | 1,316.18 |
| 2021-05-03 | 1,294.82 |
| 2021-04-30 | 1,273.45 |
| 2021-04-29 | 1,264.30 |
| 2021-04-28 | 1,288.71 |
| 2021-04-27 | 1,281.08 |
| 2021-04-26 | 1,215.46 |
| 2021-04-23 | 1,198.68 |
| 2021-04-22 | 1,197.15 |
| 2021-04-21 | 1,183.42 |
| 2021-04-20 | 1,137.63 |
| 2021-04-19 | 1,107.11 |
| 2021-04-16 | 1,105.59 |
| 2021-04-15 | 1,143.74 |
| 2021-04-14 | 1,104.06 |
| 2021-04-13 | 1,087.27 |
| 2021-04-12 | 1,097.96 |
| 2021-04-09 | 1,113.22 |
| 2021-04-08 | 1,108.64 |
| 2021-04-07 | 1,049.12 |
| 2021-04-01 | 1,044.54 |
| 2021-03-31 | 943.82 |
| 2021-03-30 | 971.29 |
| 2021-03-29 | 913.30 |
| 2021-03-26 | 991.13 |
| 2021-03-25 | 965.19 |
| 2021-03-24 | 959.08 |
| 2021-03-23 | 1,007.92 |
| 2021-03-22 | 997.24 |
| 2021-03-19 | 957.56 |
| 2021-03-18 | 1,009.44 |
| 2021-03-17 | 997.24 |
| 2021-03-16 | 940.77 |
| 2021-03-15 | 907.20 |
| 2021-03-12 | 881.26 |
| 2021-03-11 | 925.51 |
| 2021-03-10 | 894.99 |
| 2021-03-09 | 891.94 |
| 2021-03-08 | 922.46 |
| 2021-03-05 | 931.62 |
| 2021-03-04 | 962.14 |
| 2021-03-03 | 1,033.86 |
| 2021-03-02 | 1,026.23 |
| 2021-03-01 | 1,036.91 |
| 2021-02-26 | 920.93 |
| 2021-02-25 | 1,018.60 |
| 2021-02-24 | 824.79 |
| 2021-02-23 | 832.42 |
| 2021-02-22 | 887.36 |
| 2021-02-19 | 879.73 |
| 2021-02-18 | 888.89 |
| 2021-02-17 | 856.84 |
| 2021-02-16 | 846.16 |
| 2021-02-11 | 833.95 |
| 2021-02-10 | 864.47 |
| 2021-02-09 | 832.42 |
| 2021-02-08 | 841.58 |
| 2021-02-05 | 833.95 |
| 2021-02-04 | 837.00 |
| 2021-02-03 | 850.73 |
| 2021-02-02 | 821.74 |
| 2021-02-01 | 681.34 |
| 2021-01-29 | 655.40 |
| 2021-01-28 | 692.02 |
| 2021-01-27 | 704.23 |
| 2021-01-26 | 725.60 |
| 2021-01-25 | 743.91 |
| 2021-01-22 | 740.86 |
| 2021-01-21 | 753.07 |
| 2021-01-20 | 785.11 |
| 2021-01-19 | 746.96 |
| 2021-01-18 | 710.34 |
| 2021-01-15 | 676.76 |
| 2021-01-14 | 698.13 |
| 2021-01-13 | 711.86 |
| 2021-01-12 | 731.70 |
| 2021-01-11 | 742.38 |
| 2021-01-08 | 753.07 |
| 2021-01-07 | 719.49 |
| 2021-01-06 | 734.75 |
| 2021-01-05 | 743.91 |
| 2021-01-04 | 754.59 |
| 2020-12-31 | 760.70 |
| 2020-12-30 | 754.59 |
| 2020-12-29 | 759.17 |
| 2020-12-28 | 791.22 |
| 2020-12-24 | 766.80 |
| 2020-12-23 | 783.59 |
| 2020-12-22 | 832.42 |
| 2020-12-21 | 858.37 |
| 2020-12-18 | 875.15 |
| 2020-12-17 | 824.79 |
| 2020-12-16 | 823.27 |
| 2020-12-15 | 801.90 |
| 2020-12-14 | 821.74 |
| 2020-12-11 | 806.48 |
| 2020-12-10 | 798.85 |
| 2020-12-09 | 823.27 |
| 2020-12-08 | 835.47 |
| 2020-12-07 | 901.09 |
| 2020-12-04 | 840.05 |
| 2020-12-03 | 795.80 |
| 2020-12-02 | 777.48 |
| 2020-12-01 | 775.96 |
| 2020-11-30 | 750.01 |
| 2020-11-27 | 734.75 |
| 2020-11-26 | 754.59 |
| 2020-11-25 | 704.23 |
| 2020-11-24 | 690.50 |
| 2020-11-23 | 719.49 |
| 2020-11-20 | 861.42 |
| 2020-11-19 | 838.53 |
| 2020-11-18 | 840.05 |
| 2020-11-17 | 830.90 |
| 2020-11-16 | 835.47 |
| 2020-11-13 | 814.11 |
| 2020-11-12 | 811.06 |
| 2020-11-11 | 809.53 |
| 2020-11-10 | 827.84 |
| 2020-11-09 | 859.89 |
| 2020-11-06 | 762.22 |
| 2020-11-05 | 804.95 |
| 2020-11-04 | 743.91 |
| 2020-11-03 | 762.22 |
| 2020-11-02 | 714.92 |
| 2020-10-30 | 719.49 |
| 2020-10-29 | 745.44 |
| 2020-10-28 | 746.96 |
| 2020-10-27 | 768.33 |
| 2020-10-23 | 782.06 |
| 2020-10-22 | 789.69 |
| 2020-10-21 | 792.74 |
| 2020-10-20 | 788.17 |
| 2020-10-19 | 804.95 |
| 2020-10-16 | 832.42 |
| 2020-10-15 | 856.84 |
| 2020-10-14 | 884.31 |
| 2020-10-12 | 884.31 |
| 2020-10-09 | 864.47 |
| 2020-10-08 | 891.94 |
| 2020-10-07 | 887.36 |
| 2020-10-06 | 919.41 |
| 2020-10-05 | 908.73 |
| 2020-09-30 | 867.52 |
| 2020-09-29 | 844.63 |
| 2020-09-28 | 815.64 |
| 2020-09-25 | 794.27 |
| 2020-09-24 | 837.00 |
| 2020-09-23 | 824.79 |
| 2020-09-22 | 775.96 |
| 2020-09-21 | 959.08 |
| 2020-09-18 | 959.08 |
| 2020-09-17 | 959.08 |
| 2020-09-16 | 988.08 |
| 2020-09-15 | 981.98 |
| 2020-09-14 | 956.03 |
| 2020-09-11 | 954.51 |
| 2020-09-10 | 928.56 |
| 2020-09-09 | 966.72 |
| 2020-09-08 | 966.72 |
| 2020-09-07 | 946.88 |
| 2020-09-04 | 1,021.65 |
| 2020-09-03 | 1,044.54 |
| 2020-09-02 | 1,014.02 |
| 2020-09-01 | 1,044.54 |
| 2020-08-31 | 1,043.02 |
| 2020-08-28 | 1,006.39 |
| 2020-08-27 | 1,041.49 |
| 2020-08-26 | 1,053.70 |
| 2020-08-25 | 1,067.44 |
| 2020-08-24 | 1,068.96 |
| 2020-08-21 | 1,073.54 |
| 2020-08-20 | 1,070.49 |
| 2020-08-19 | 1,090.33 |
| 2020-08-18 | 1,125.43 |
| 2020-08-17 | 1,091.85 |
| 2020-08-14 | 1,076.59 |
| 2020-08-13 | 1,085.75 |
| 2020-08-12 | 1,064.38 |
| 2020-08-11 | 1,113.22 |
| 2020-08-10 | 1,151.37 |
| 2020-08-07 | 1,154.42 |
| 2020-08-06 | 1,166.63 |
| 2020-08-05 | 1,160.52 |
| 2020-08-04 | 1,119.32 |
| 2020-08-03 | 1,163.58 |
| 2020-07-31 | 1,181.89 |
| 2020-07-30 | 1,178.84 |
| 2020-07-29 | 1,119.32 |
| 2020-07-28 | 1,128.48 |
| 2020-07-27 | 1,111.69 |
| 2020-07-24 | 1,184.94 |
| 2020-07-23 | 1,271.93 |
| 2020-07-22 | 1,204.78 |
| 2020-07-21 | 1,114.74 |
| 2020-07-20 | 1,061.33 |
| 2020-07-17 | 1,046.07 |
| 2020-07-16 | 1,044.54 |
| 2020-07-15 | 1,123.90 |
| 2020-07-14 | 1,091.85 |
| 2020-07-13 | 1,114.74 |
| 2020-07-10 | 1,102.53 |
| 2020-07-09 | 1,114.74 |
| 2020-07-08 | 1,067.44 |
| 2020-07-07 | 1,055.23 |
| 2020-07-06 | 1,111.69 |
| 2020-07-03 | 1,131.53 |
| 2020-07-02 | 1,122.37 |
| 2020-06-30 | 1,116.27 |
| 2020-06-29 | 1,131.53 |
| 2020-06-26 | 1,113.22 |
| 2020-06-24 | 1,139.16 |
| 2020-06-23 | 1,151.37 |
| 2020-06-22 | 1,123.90 |
| 2020-06-19 | 1,139.16 |
| 2020-06-18 | 1,166.63 |
| 2020-06-17 | 1,154.39 |
| 2020-06-16 | 1,142.22 |
| 2020-06-15 | 1,082.93 |
| 2020-06-12 | 1,122.46 |
| 2020-06-11 | 1,143.75 |
| 2020-06-10 | 1,204.56 |
| 2020-06-09 | 1,245.62 |
| 2020-06-08 | 1,253.22 |
| 2020-06-05 | 1,359.65 |
| 2020-06-04 | 1,347.49 |
| 2020-06-03 | 1,260.82 |
| 2020-06-02 | 1,245.62 |
| 2020-06-01 | 1,268.42 |
| 2020-05-29 | 1,192.40 |
| 2020-05-28 | 1,114.86 |
| 2020-05-27 | 1,174.15 |
| 2020-05-26 | 1,172.63 |
| 2020-05-25 | 1,128.54 |
| 2020-05-22 | 1,101.17 |
| 2020-05-21 | 1,209.13 |
| 2020-05-20 | 1,161.99 |
| 2020-05-19 | 1,143.75 |
| 2020-05-18 | 1,125.50 |
| 2020-05-15 | 1,102.69 |
| 2020-05-14 | 1,095.09 |
| 2020-05-13 | 1,078.36 |
| 2020-05-12 | 1,089.01 |
| 2020-05-11 | 1,090.53 |
| 2020-05-08 | 1,031.23 |
| 2020-05-07 | 974.97 |
| 2020-05-06 | 959.77 |
| 2020-05-05 | 941.52 |
| 2020-05-04 | 911.11 |
| 2020-04-29 | 952.17 |
| 2020-04-28 | 947.60 |
| 2020-04-27 | 905.03 |
| 2020-04-24 | 880.70 |
| 2020-04-23 | 901.99 |
| 2020-04-22 | 877.66 |
| 2020-04-21 | 863.98 |
| 2020-04-20 | 891.35 |
| 2020-04-17 | 877.66 |
| 2020-04-16 | 886.79 |
| 2020-04-15 | 880.70 |
| 2020-04-14 | 892.87 |
| 2020-04-09 | 906.55 |
| 2020-04-08 | 867.02 |
| 2020-04-07 | 894.39 |
| 2020-04-06 | 857.90 |
| 2020-04-03 | 821.41 |
| 2020-04-02 | 853.34 |
| 2020-04-01 | 824.45 |
| 2020-03-31 | 854.86 |
| 2020-03-30 | 771.23 |
| 2020-03-27 | 801.64 |
| 2020-03-26 | 824.45 |
| 2020-03-25 | 789.48 |
| 2020-03-24 | 740.82 |
| 2020-03-23 | 713.45 |
| 2020-03-20 | 803.16 |
| 2020-03-19 | 734.74 |
| 2020-03-18 | 766.67 |
| 2020-03-17 | 827.49 |
| 2020-03-16 | 797.08 |
| 2020-03-13 | 891.35 |
| 2020-03-12 | 961.29 |
| 2020-03-11 | 1,070.76 |
| 2020-03-10 | 1,161.99 |
| 2020-03-09 | 1,183.28 |
| 2020-03-06 | 1,274.51 |
| 2020-03-05 | 1,231.93 |
| 2020-03-04 | 1,171.11 |
| 2020-03-03 | 1,143.75 |
| 2020-03-02 | 1,143.75 |
| 2020-02-28 | 1,133.10 |
| 2020-02-27 | 1,187.84 |
| 2020-02-26 | 1,175.68 |
| 2020-02-25 | 1,193.92 |
| 2020-02-24 | 1,190.88 |
| 2020-02-21 | 1,230.41 |
| 2020-02-20 | 1,231.93 |
| 2020-02-19 | 1,238.01 |
| 2020-02-18 | 1,247.14 |
| 2020-02-17 | 1,260.82 |
| 2020-02-14 | 1,260.82 |
| 2020-02-13 | 1,283.63 |
| 2020-02-12 | 1,317.08 |
| 2020-02-11 | 1,298.83 |
| 2020-02-10 | 1,321.64 |
| 2020-02-07 | 1,349.01 |
| 2020-02-06 | 1,347.49 |
| 2020-02-05 | 1,344.45 |
| 2020-02-04 | 1,326.20 |
| 2020-02-03 | 1,294.27 |
| 2020-01-31 | 1,271.46 |
| 2020-01-30 | 1,230.41 |
| 2020-01-29 | 1,295.79 |
| 2020-01-24 | 1,238.01 |
| 2020-01-23 | 1,224.33 |
| 2020-01-22 | 1,285.15 |
| 2020-01-21 | 1,283.63 |
| 2020-01-20 | 1,324.68 |
| 2020-01-17 | 1,329.24 |
| 2020-01-16 | 1,301.87 |
| 2020-01-15 | 1,192.40 |
| 2020-01-14 | 1,221.29 |
| 2020-01-13 | 1,230.41 |
| 2020-01-10 | 1,227.37 |
| 2020-01-09 | 1,184.80 |
| 2020-01-08 | 1,157.43 |
| 2020-01-07 | 1,189.36 |
| 2020-01-06 | 1,180.24 |
| 2020-01-03 | 1,234.97 |
| 2020-01-02 | 1,250.18 |
| 2019-12-31 | 1,245.62 |
| 2019-12-30 | 1,266.90 |
| 2019-12-27 | 1,286.67 |
| 2019-12-24 | 1,248.66 |
| 2019-12-23 | 1,253.22 |
| 2019-12-20 | 1,256.26 |
| 2019-12-19 | 1,256.26 |
| 2019-12-18 | 1,276.03 |
| 2019-12-17 | 1,323.16 |
| 2019-12-16 | 1,329.24 |
| 2019-12-13 | 1,317.08 |
| 2019-12-12 | 1,336.84 |
| 2019-12-11 | 1,353.57 |
| 2019-12-10 | 1,347.49 |
| 2019-12-09 | 1,397.66 |
| 2019-12-06 | 1,399.18 |
| 2019-12-05 | 1,317.08 |
| 2019-12-04 | 1,289.71 |
| 2019-12-03 | 1,312.52 |
| 2019-12-02 | 1,279.07 |
| 2019-11-29 | 1,336.84 |
| 2019-11-28 | 1,385.50 |
| 2019-11-27 | 1,342.93 |
| 2019-11-26 | 1,344.45 |
| 2019-11-25 | 1,342.93 |
| 2019-11-22 | 1,356.61 |
| 2019-11-21 | 1,370.30 |
| 2019-11-20 | 1,318.60 |
| 2019-11-19 | 1,326.20 |
| 2019-11-18 | 1,282.11 |
| 2019-11-15 | 1,268.42 |
| 2019-11-14 | 1,242.58 |
| 2019-11-13 | 1,276.03 |
| 2019-11-12 | 1,306.44 |
| 2019-11-11 | 1,324.68 |
| 2019-11-08 | 1,344.45 |
| 2019-11-07 | 1,341.41 |
| 2019-11-06 | 1,420.47 |
| 2019-11-05 | 1,376.38 |
| 2019-11-04 | 1,420.47 |
| 2019-11-01 | 1,344.45 |
| 2019-10-31 | 1,332.28 |
| 2019-10-30 | 1,282.11 |
| 2019-10-29 | 1,327.72 |
| 2019-10-28 | 1,306.44 |
| 2019-10-25 | 1,311.00 |
| 2019-10-24 | 1,303.39 |
| 2019-10-23 | 1,230.41 |
| 2019-10-22 | 1,192.40 |
| 2019-10-21 | 1,146.79 |
| 2019-10-18 | 1,133.10 |
| 2019-10-17 | 1,085.97 |
| 2019-10-16 | 1,085.97 |
| 2019-10-15 | 1,052.52 |
| 2019-10-14 | 1,087.49 |
| 2019-10-11 | 1,044.91 |
| 2019-10-10 | 1,044.91 |
| 2019-10-09 | 1,020.59 |
| 2019-10-08 | 1,063.16 |
| 2019-10-04 | 1,028.19 |
| 2019-10-03 | 1,043.39 |
| 2019-10-02 | 1,026.67 |
| 2019-09-30 | 1,041.87 |
| 2019-09-27 | 1,057.08 |
| 2019-09-26 | 1,082.93 |
| 2019-09-25 | 1,104.21 |
| 2019-09-24 | 1,157.43 |
| 2019-09-23 | 1,177.20 |
| 2019-09-20 | 1,233.45 |
| 2019-09-19 | 1,200.00 |
| 2019-09-18 | 1,192.40 |
| 2019-09-17 | 1,183.28 |
| 2019-09-16 | 1,209.13 |
| 2019-09-13 | 1,238.01 |
| 2019-09-12 | 1,239.53 |
| 2019-09-11 | 1,236.49 |
| 2019-09-10 | 1,260.82 |
| 2019-09-09 | 1,250.18 |
| 2019-09-06 | 1,282.11 |
| 2019-09-05 | 1,254.74 |
| 2019-09-04 | 1,242.58 |
| 2019-09-03 | 1,245.62 |
| 2019-09-02 | 1,277.55 |
| 2019-08-30 | 1,236.49 |
| 2019-08-29 | 1,262.34 |
| 2019-08-28 | 1,172.63 |
| 2019-08-27 | 1,192.40 |
| 2019-08-26 | 1,196.96 |
| 2019-08-23 | 1,256.26 |
| 2019-08-22 | 1,265.38 |
| 2019-08-21 | 1,280.59 |
| 2019-08-20 | 1,268.42 |
| 2019-08-19 | 1,263.86 |
| 2019-08-16 | 1,225.85 |
| 2019-08-15 | 1,172.63 |
| 2019-08-14 | 1,178.72 |
| 2019-08-13 | 1,193.92 |
| 2019-08-12 | 1,248.66 |
| 2019-08-09 | 1,250.18 |
| 2019-08-08 | 1,279.07 |
| 2019-08-07 | 1,239.53 |
| 2019-08-06 | 1,216.73 |
| 2019-08-05 | 1,256.26 |
| 2019-08-02 | 1,295.79 |
| 2019-08-01 | 1,368.77 |
| 2019-07-31 | 1,374.86 |
| 2019-07-30 | 1,411.35 |
| 2019-07-29 | 1,408.31 |
| 2019-07-26 | 1,247.14 |
| 2019-07-25 | 1,272.99 |
| 2019-07-24 | 1,256.26 |
| 2019-07-23 | 1,259.30 |
| 2019-07-22 | 1,272.99 |
| 2019-07-19 | 1,291.23 |
| 2019-07-18 | 1,257.78 |
| 2019-07-17 | 1,257.78 |
| 2019-07-16 | 1,268.42 |
| 2019-07-15 | 1,260.82 |
| 2019-07-12 | 1,345.97 |
| 2019-07-11 | 1,396.14 |
| 2019-07-10 | 1,390.06 |
| 2019-07-09 | 1,342.93 |
| 2019-07-08 | 1,339.89 |
| 2019-07-05 | 1,383.98 |
| 2019-07-04 | 1,380.94 |
| 2019-07-03 | 1,394.62 |
| 2019-07-02 | 1,400.70 |
| 2019-06-28 | 1,391.58 |
| 2019-06-27 | 1,424.27 |
| 2019-06-26 | 1,412.87 |
| 2019-06-25 | 1,320.12 |
| 2019-06-24 | 1,362.69 |
| 2019-06-21 | 1,370.30 |
| 2019-06-20 | 1,418.95 |
| 2019-06-19 | 1,380.94 |
| 2019-06-18 | 1,367.25 |
| 2019-06-17 | 1,336.84 |
| 2019-06-14 | 1,335.32 |
| 2019-06-13 | 1,303.39 |
| 2019-06-12 | 1,254.74 |
| 2019-06-11 | 1,274.51 |
| 2019-06-10 | 1,257.78 |
| 2019-06-06 | 1,169.59 |
| 2019-06-05 | 1,139.18 |
| 2019-06-04 | 1,186.32 |
| 2019-06-03 | 1,212.17 |
| 2019-05-31 | 1,187.84 |
| 2019-05-30 | 1,192.40 |
| 2019-05-29 | 1,236.49 |
| 2019-05-28 | 1,236.49 |
| 2019-05-27 | 1,227.37 |
| 2019-05-24 | 1,193.92 |
| 2019-05-23 | 1,154.39 |
| 2019-05-22 | 1,196.96 |
| 2019-05-21 | 1,175.68 |
| 2019-05-20 | 1,183.28 |
| 2019-05-17 | 1,288.19 |
| 2019-05-16 | 1,362.69 |
| 2019-05-15 | 1,326.20 |
| 2019-05-14 | 1,260.82 |
| 2019-05-10 | 1,301.87 |
| 2019-05-09 | 1,248.66 |
| 2019-05-08 | 1,327.72 |
| 2019-05-07 | 1,397.66 |
| 2019-05-06 | 1,355.09 |
| 2019-05-03 | 1,412.87 |
| 2019-05-02 | 1,420.47 |
| 2019-04-30 | 1,420.47 |
| 2019-04-29 | 1,365.73 |
| 2019-04-26 | 1,376.38 |
| 2019-04-25 | 1,377.90 |
| 2019-04-24 | 1,469.89 |
| 2019-04-23 | 1,418.95 |
| 2019-04-18 | 1,466.09 |
| 2019-04-17 | 1,538.31 |
| 2019-04-16 | 1,561.11 |
| 2019-04-15 | 1,599.13 |
| 2019-04-12 | 1,534.51 |
| 2019-04-11 | 1,511.70 |
| 2019-04-10 | 1,595.32 |
| 2019-04-09 | 1,361.17 |
| 2019-04-08 | 1,359.65 |
| 2019-04-04 | 1,063.16 |
| 2019-04-03 | 1,066.20 |
| 2019-04-02 | 1,052.52 |
| 2019-04-01 | 1,051.00 |
| 2019-03-29 | 1,026.67 |
| 2019-03-28 | 973.45 |
| 2019-03-27 | 962.81 |
| 2019-03-26 | 949.12 |
| 2019-03-25 | 982.58 |
| 2019-03-22 | 1,046.44 |
| 2019-03-21 | 1,046.44 |
| 2019-03-20 | 1,038.83 |
| 2019-03-19 | 1,029.71 |
| 2019-03-18 | 1,051.00 |
| 2019-03-15 | 1,000.82 |
| 2019-03-14 | 993.22 |
| 2019-03-13 | 987.14 |
| 2019-03-12 | 1,037.31 |
| 2019-03-11 | 978.01 |
| 2019-03-08 | 959.77 |
| 2019-03-07 | 1,009.94 |
| 2019-03-06 | 1,075.32 |
| 2019-03-05 | 1,093.57 |
| 2019-03-04 | 1,073.80 |
| 2019-03-01 | 1,064.68 |
| 2019-02-28 | 1,016.03 |
| 2019-02-27 | 1,016.03 |
| 2019-02-26 | 1,040.35 |
| 2019-02-25 | 1,034.27 |
| 2019-02-22 | 979.53 |
| 2019-02-21 | 970.41 |
| 2019-02-20 | 947.60 |
| 2019-02-19 | 952.17 |
| 2019-02-18 | 1,002.34 |
| 2019-02-15 | 993.22 |
| 2019-02-14 | 990.18 |
| 2019-02-13 | 946.08 |
| 2019-02-12 | 885.27 |
| 2019-02-11 | 841.17 |
| 2019-02-08 | 825.97 |
| 2019-02-04 | 818.36 |
| 2019-02-01 | 821.41 |
| 2019-01-31 | 815.32 |
| 2019-01-30 | 771.23 |
| 2019-01-29 | 794.04 |
| 2019-01-28 | 774.27 |
| 2019-01-25 | 780.35 |
| 2019-01-24 | 781.87 |
| 2019-01-23 | 749.94 |
| 2019-01-22 | 751.46 |
| 2019-01-21 | 787.96 |
| 2019-01-18 | 791.00 |
| 2019-01-17 | 762.11 |
| 2019-01-16 | 797.08 |
| 2019-01-15 | 762.11 |
| 2019-01-14 | 730.18 |
| 2019-01-11 | 749.94 |
| 2019-01-10 | 766.67 |
| 2019-01-09 | 730.18 |
| 2019-01-08 | 698.25 |
| 2019-01-07 | 718.01 |
| 2019-01-04 | 713.45 |
| 2019-01-03 | 658.71 |
| 2019-01-02 | 670.88 |
| 2018-12-31 | 702.81 |
| 2018-12-28 | 687.60 |
| 2018-12-27 | 620.70 |
| 2018-12-24 | 676.96 |
| 2018-12-21 | 693.69 |
| 2018-12-20 | 719.53 |
| 2018-12-19 | 711.93 |
| 2018-12-18 | 748.42 |
| 2018-12-17 | 774.27 |
| 2018-12-14 | 797.08 |
| 2018-12-13 | 824.45 |
| 2018-12-12 | 789.48 |
| 2018-12-11 | 794.04 |
| 2018-12-10 | 791.00 |
| 2018-12-07 | 821.41 |
| 2018-12-06 | 835.09 |
| 2018-12-05 | 955.21 |
| 2018-12-04 | 996.26 |
| 2018-12-03 | 970.41 |
| 2018-11-30 | 933.92 |
| 2018-11-29 | 955.21 |
| 2018-11-28 | 988.66 |
| 2018-11-27 | 964.33 |
| 2018-11-26 | 952.17 |
| 2018-11-23 | 946.08 |
| 2018-11-22 | 985.62 |
| 2018-11-21 | 970.41 |
| 2018-11-20 | 961.29 |
| 2018-11-19 | 999.30 |
| 2018-11-16 | 988.66 |
| 2018-11-15 | 1,017.55 |
| 2018-11-14 | 1,011.46 |
| 2018-11-13 | 1,003.86 |
| 2018-11-12 | 923.28 |
| 2018-11-09 | 876.14 |
| 2018-11-08 | 908.07 |
| 2018-11-07 | 912.63 |
| 2018-11-06 | 918.72 |
| 2018-11-05 | 915.67 |
| 2018-11-02 | 941.52 |
| 2018-11-01 | 851.81 |
| 2018-10-31 | 809.24 |
| 2018-10-30 | 734.74 |
| 2018-10-29 | 769.71 |
| 2018-10-26 | 813.80 |
| 2018-10-25 | 850.29 |
| 2018-10-24 | 835.09 |
| 2018-10-23 | 833.57 |
| 2018-10-22 | 914.15 |
| 2018-10-19 | 794.04 |
| 2018-10-18 | 756.03 |
| 2018-10-16 | 769.71 |
| 2018-10-15 | 737.78 |
| 2018-10-12 | 801.64 |
| 2018-10-11 | 774.27 |
| 2018-10-10 | 873.10 |
| 2018-10-09 | 857.90 |
| 2018-10-08 | 870.06 |
| 2018-10-05 | 979.53 |
| 2018-10-04 | 993.22 |
| 2018-10-03 | 1,044.91 |
| 2018-10-02 | 1,051.00 |
| 2018-09-28 | 905.03 |
| 2018-09-27 | 801.64 |
| 2018-09-26 | 1,131.58 |
| 2018-09-24 | 1,111.82 |
| 2018-09-21 | 1,192.40 |
| 2018-09-20 | 1,108.77 |
| 2018-09-19 | 1,139.18 |
| 2018-09-18 | 1,099.65 |
| 2018-09-17 | 1,022.11 |
| 2018-09-14 | 1,060.12 |
| 2018-09-13 | 1,058.60 |
| 2018-09-12 | 949.12 |
| 2018-09-11 | 1,011.46 |
| 2018-09-10 | 1,026.67 |
| 2018-09-07 | 1,101.17 |
| 2018-09-06 | 1,093.57 |
| 2018-09-05 | 1,125.50 |
| 2018-09-04 | 1,177.20 |
| 2018-09-03 | 1,157.43 |
| 2018-08-31 | 1,184.80 |
| 2018-08-30 | 1,184.80 |
| 2018-08-29 | 1,154.39 |
| 2018-08-28 | 1,043.39 |
| 2018-08-27 | 1,146.79 |
| 2018-08-24 | 1,052.52 |
| 2018-08-23 | 1,041.87 |
| 2018-08-22 | 952.17 |
| 2018-08-21 | 994.74 |
| 2018-08-20 | 959.77 |
| 2018-08-17 | 871.58 |
| 2018-08-16 | 882.22 |
| 2018-08-15 | 964.33 |
| 2018-08-14 | 1,160.47 |
| 2018-08-13 | 1,180.24 |
| 2018-08-10 | 1,254.74 |
| 2018-08-09 | 1,265.38 |
| 2018-08-08 | 1,247.14 |
| 2018-08-07 | 1,224.33 |
| 2018-08-06 | 1,206.08 |
| 2018-08-03 | 1,131.58 |
| 2018-08-02 | 1,329.24 |
| 2018-08-01 | 1,365.73 |
| 2018-07-31 | 1,359.65 |
| 2018-07-30 | 1,417.43 |
| 2018-07-27 | 1,418.95 |
| 2018-07-26 | 1,406.79 |
| 2018-07-25 | 1,418.95 |
| 2018-07-24 | 1,417.43 |
| 2018-07-23 | 1,435.68 |
| 2018-07-20 | 1,435.68 |
| 2018-07-19 | 1,431.87 |
| 2018-07-18 | 1,496.49 |
| 2018-07-17 | 1,462.28 |
| 2018-07-16 | 1,504.10 |
| 2018-07-13 | 1,538.31 |
| 2018-07-12 | 1,534.51 |
| 2018-07-11 | 1,431.87 |
| 2018-07-10 | 1,431.87 |
| 2018-07-09 | 1,450.88 |
| 2018-07-06 | 1,344.45 |
| 2018-07-05 | 1,339.89 |
| 2018-07-04 | 1,333.80 |
| 2018-07-03 | 1,485.09 |
| 2018-06-29 | 1,549.71 |
| 2018-06-28 | 1,481.29 |
| 2018-06-27 | 1,511.70 |
| 2018-06-26 | 1,625.73 |
| 2018-06-25 | 1,614.33 |
| 2018-06-22 | 1,694.16 |
| 2018-06-21 | 1,629.54 |
| 2018-06-20 | 1,678.95 |
| 2018-06-19 | 1,572.52 |
| 2018-06-15 | 1,545.91 |
| 2018-06-14 | 1,633.34 |
| 2018-06-13 | 1,686.55 |
| 2018-06-12 | 1,823.40 |
| 2018-06-11 | 1,834.80 |
| 2018-06-08 | 1,850.00 |
| 2018-06-07 | 1,823.40 |
| 2018-06-06 | 1,903.22 |
| 2018-06-05 | 1,956.44 |
| 2018-06-04 | 2,089.48 |
| 2018-06-01 | 2,070.47 |
| 2018-05-31 | 2,127.49 |
| 2018-05-30 | 2,093.28 |
| 2018-05-29 | 2,085.68 |
| 2018-05-28 | 2,104.68 |
| 2018-05-25 | 2,161.70 |
| 2018-05-24 | 2,028.66 |
| 2018-05-23 | 2,002.05 |
| 2018-05-21 | 2,100.88 |
| 2018-05-18 | 2,245.33 |
| 2018-05-17 | 2,180.71 |
| 2018-05-16 | 2,207.31 |
| 2018-05-15 | 2,112.29 |
| 2018-05-14 | 2,066.67 |
| 2018-05-11 | 1,956.44 |
| 2018-05-10 | 1,975.44 |
| 2018-05-09 | 1,937.43 |
| 2018-05-08 | 1,971.64 |
| 2018-05-07 | 2,005.85 |
| 2018-05-04 | 1,910.82 |
| 2018-05-03 | 1,926.03 |
| 2018-05-02 | 1,880.41 |
| 2018-04-30 | 1,926.03 |
| 2018-04-27 | 1,918.43 |
| 2018-04-26 | 1,907.02 |
| 2018-04-25 | 1,971.64 |
| 2018-04-24 | 1,979.24 |
| 2018-04-23 | 1,838.60 |
| 2018-04-20 | 1,842.40 |
| 2018-04-19 | 1,869.01 |
| 2018-04-18 | 1,872.81 |
| 2018-04-17 | 1,815.79 |
| 2018-04-16 | 1,884.21 |
| 2018-04-13 | 1,914.62 |
| 2018-04-12 | 1,907.02 |
| 2018-04-11 | 1,937.43 |
| 2018-04-10 | 1,952.64 |
| 2018-04-09 | 1,929.83 |
| 2018-04-06 | 1,914.62 |
| 2018-04-04 | 1,857.61 |
| 2018-04-03 | 1,815.79 |
| 2018-03-29 | 1,808.19 |
| 2018-03-28 | 1,789.19 |
| 2018-03-27 | 1,869.01 |
| 2018-03-26 | 1,789.19 |
| 2018-03-23 | 1,709.36 |
| 2018-03-22 | 1,865.21 |
| 2018-03-21 | 1,857.61 |
| 2018-03-20 | 1,929.83 |
| 2018-03-19 | 1,884.21 |
| 2018-03-16 | 1,979.24 |
| 2018-03-15 | 2,024.86 |
| 2018-03-14 | 1,937.43 |
| 2018-03-13 | 1,914.62 |
| 2018-03-12 | 2,112.29 |
| 2018-03-09 | 2,074.27 |
| 2018-03-08 | 2,093.28 |
| 2018-03-07 | 1,781.58 |
| 2018-03-06 | 1,800.59 |
| 2018-03-05 | 1,732.17 |
| 2018-03-02 | 1,724.57 |
| 2018-03-01 | 1,762.58 |
| 2018-02-28 | 1,686.55 |
| 2018-02-27 | 1,758.78 |
| 2018-02-26 | 1,800.59 |
| 2018-02-23 | 1,796.79 |
| 2018-02-22 | 1,716.96 |
| 2018-02-21 | 1,796.79 |
| 2018-02-20 | 1,675.15 |
| 2018-02-15 | 1,686.55 |
| 2018-02-14 | 1,572.52 |
| 2018-02-13 | 1,534.51 |
| 2018-02-12 | 1,454.68 |
| 2018-02-09 | 1,329.24 |
| 2018-02-08 | 1,466.09 |
| 2018-02-07 | 1,458.48 |
| 2018-02-06 | 1,417.43 |
| 2018-02-05 | 1,770.18 |
| 2018-02-02 | 1,872.81 |
| 2018-02-01 | 1,884.21 |
| 2018-01-31 | 2,062.87 |
| 2018-01-30 | 2,081.88 |
| 2018-01-29 | 2,359.36 |
| 2018-01-26 | 2,241.53 |
| 2018-01-25 | 2,104.68 |
| 2018-01-24 | 2,055.27 |
| 2018-01-23 | 1,800.59 |
| 2018-01-22 | 1,701.76 |
| 2018-01-19 | 1,716.96 |
| 2018-01-18 | 1,789.19 |
| 2018-01-17 | 1,762.58 |
| 2018-01-16 | 1,610.53 |
| 2018-01-15 | 1,549.71 |
| 2018-01-12 | 1,629.54 |
| 2018-01-11 | 1,602.93 |
| 2018-01-10 | 1,629.54 |
| 2018-01-09 | 1,815.79 |
| 2018-01-08 | 1,823.40 |
| 2018-01-05 | 1,876.61 |
| 2018-01-04 | 1,827.20 |
| 2018-01-03 | 1,937.43 |
| 2018-01-02 | 1,507.90 |
| 2017-12-29 | 1,418.95 |
| 2017-12-28 | 1,367.25 |
| 2017-12-27 | 1,454.68 |
| 2017-12-22 | 1,519.30 |
| 2017-12-21 | 1,130.06 |
| 2017-12-20 | 1,123.98 |
| 2017-12-19 | 1,140.70 |
| 2017-12-18 | 1,032.75 |
| 2017-12-15 | 958.25 |
| 2017-12-14 | 978.01 |
| 2017-12-13 | 856.38 |
| 2017-12-12 | 839.65 |
| 2017-12-11 | 854.86 |
| 2017-12-08 | 698.25 |
| 2017-12-07 | 618.42 |
| 2017-12-06 | 591.81 |
| 2017-12-05 | 630.59 |
| 2017-12-04 | 643.51 |
| 2017-12-01 | 649.59 |
| 2017-11-30 | 654.91 |
| 2017-11-29 | 629.07 |
| 2017-11-28 | 601.70 |
| 2017-11-27 | 581.93 |
| 2017-11-24 | 581.93 |
| 2017-11-23 | 576.61 |
| 2017-11-22 | 597.14 |
| 2017-11-21 | 611.58 |
| 2017-11-20 | 609.30 |
| 2017-11-17 | 577.37 |
| 2017-11-16 | 610.82 |
| 2017-11-15 | 607.02 |
| 2017-11-14 | 629.07 |
| 2017-11-13 | 629.83 |
| 2017-11-10 | 637.43 |
| 2017-11-09 | 632.11 |
| 2017-11-08 | 637.43 |
| 2017-11-07 | 626.79 |
| 2017-11-06 | 642.75 |
| 2017-11-03 | 657.19 |
| 2017-11-02 | 649.59 |
| 2017-11-01 | 626.02 |
| 2017-10-31 | 624.50 |
| 2017-10-30 | 606.26 |
| 2017-10-27 | 621.46 |
| 2017-10-26 | 651.87 |
| 2017-10-25 | 611.58 |
| 2017-10-24 | 614.62 |
| 2017-10-23 | 641.99 |
| 2017-10-20 | 644.27 |
| 2017-10-19 | 629.83 |
| 2017-10-18 | 678.48 |
| 2017-10-17 | 667.84 |
| 2017-10-16 | 631.35 |
| 2017-10-13 | 686.08 |
| 2017-10-12 | 651.11 |
| 2017-10-11 | 533.28 |
| 2017-10-10 | 513.51 |
| 2017-10-09 | 495.26 |
| 2017-10-06 | 515.79 |
| 2017-10-04 | 492.98 |
| 2017-10-03 | 461.81 |
| 2017-09-29 | 467.14 |
| 2017-09-28 | 443.57 |
| 2017-09-27 | 502.87 |
| 2017-09-26 | 520.35 |
| 2017-09-25 | 527.95 |
| 2017-09-22 | 527.95 |
| 2017-09-21 | 497.55 |
| 2017-09-20 | 514.27 |
| 2017-09-19 | 483.86 |
| 2017-09-18 | 540.12 |
| 2017-09-15 | 550.00 |
| 2017-09-14 | 634.39 |
| 2017-09-13 | 611.58 |
| 2017-09-12 | 603.22 |
| 2017-09-11 | 546.20 |
| 2017-09-08 | 575.09 |
| 2017-09-07 | 534.04 |
| 2017-09-06 | 478.54 |
| 2017-09-05 | 484.62 |
| 2017-09-04 | 496.02 |
| 2017-09-01 | 447.37 |
| 2017-08-31 | 449.65 |
| 2017-08-30 | 366.02 |
| 2017-08-29 | 299.12 |
| 2017-08-28 | 251.23 |
| 2017-08-25 | 258.07 |
| 2017-08-24 | 232.98 |
| 2017-08-22 | 233.74 |
| 2017-08-21 | 227.66 |
| 2017-08-18 | 229.94 |
| 2017-08-17 | 242.87 |
| 2017-08-16 | 247.43 |
| 2017-08-15 | 213.98 |
| 2017-08-14 | 210.94 |
| 2017-08-11 | 204.09 |
| 2017-08-10 | 214.74 |
| 2017-08-09 | 210.94 |
| 2017-08-08 | 214.74 |
| 2017-08-07 | 220.82 |
| 2017-08-04 | 228.42 |
| 2017-08-03 | 238.30 |
| 2017-08-02 | 220.82 |
| 2017-08-01 | 215.50 |
| 2017-07-31 | 216.26 |
| 2017-07-28 | 216.26 |
| 2017-07-27 | 224.62 |
| 2017-07-26 | 215.50 |
| 2017-07-25 | 220.82 |
| 2017-07-24 | 215.50 |
| 2017-07-21 | 246.67 |
| 2017-07-20 | 251.99 |
| 2017-07-19 | 258.07 |
| 2017-07-18 | 250.47 |
| 2017-07-17 | 261.11 |
| 2017-07-14 | 269.47 |
| 2017-07-13 | 270.23 |
| 2017-07-12 | 264.15 |
| 2017-07-11 | 239.83 |
| 2017-07-10 | 234.50 |
| 2017-07-07 | 241.35 |
| 2017-07-06 | 234.50 |
| 2017-07-05 | 234.50 |
| 2017-07-04 | 219.30 |
| 2017-07-03 | 221.58 |
| 2017-06-30 | 220.82 |
| 2017-06-29 | 226.90 |
| 2017-06-28 | 226.14 |
| 2017-06-27 | 215.50 |
| 2017-06-26 | 226.90 |
| 2017-06-23 | 212.46 |
| 2017-06-22 | 210.94 |
| 2017-06-21 | 213.22 |
| 2017-06-20 | 192.69 |
| 2017-06-19 | 192.69 |
| 2017-06-16 | 186.61 |
| 2017-06-15 | 193.45 |
| 2017-06-14 | 202.57 |
| 2017-06-13 | 215.50 |
| 2017-06-12 | 223.86 |
| 2017-06-09 | 210.18 |
| 2017-06-08 | 201.05 |
| 2017-06-07 | 196.49 |
| 2017-06-06 | 176.73 |
| 2017-06-05 | 160.76 |
| 2017-06-02 | 159.85 |
| 2017-06-01 | 157.58 |
| 2017-05-31 | 150.00 |
| 2017-05-29 | 154.55 |
| 2017-05-26 | 142.42 |
| 2017-05-25 | 146.21 |
| 2017-05-24 | 146.97 |
| 2017-05-23 | 164.39 |
| 2017-05-22 | 168.18 |
| 2017-05-19 | 167.42 |
| 2017-05-18 | 169.70 |
| 2017-05-17 | 181.82 |
| 2017-05-16 | 202.27 |
| 2017-05-15 | 212.88 |
| 2017-05-12 | 163.64 |
| 2017-05-11 | 161.36 |
| 2017-05-10 | 164.39 |
| 2017-05-09 | 165.15 |
| 2017-05-08 | 168.94 |
| 2017-05-05 | 168.18 |
| 2017-05-04 | 174.24 |
| 2017-05-02 | 168.94 |
| 2017-04-28 | 162.12 |
| 2017-04-27 | 155.30 |
| 2017-04-26 | 165.91 |
| 2017-04-25 | 161.36 |
| 2017-04-24 | 161.36 |
| 2017-04-21 | 169.70 |
| 2017-04-20 | 176.52 |
| 2017-04-19 | 159.09 |
| 2017-04-18 | 163.64 |
| 2017-04-13 | 211.36 |
| 2017-04-12 | 212.88 |
| 2017-04-11 | 209.09 |
| 2017-04-10 | 215.15 |
| 2017-04-07 | 220.45 |
| 2017-04-06 | 210.61 |
| 2017-04-05 | 212.88 |
| 2017-04-03 | 206.82 |
| 2017-03-31 | 218.18 |
| 2017-03-30 | 234.09 |
| 2017-03-29 | 243.18 |
| 2017-03-28 | 247.73 |
| 2017-03-27 | 242.42 |
| 2017-03-24 | 228.03 |
| 2017-03-23 | 237.12 |
| 2017-03-22 | 259.09 |
| 2017-03-21 | 250.00 |
| 2017-03-20 | 312.88 |
| 2017-03-17 | 294.70 |
| 2017-03-16 | 311.36 |
| 2017-03-15 | 308.33 |
| 2017-03-14 | 312.12 |
| 2017-03-13 | 286.36 |
| 2017-03-10 | 255.30 |
| 2017-03-09 | 258.33 |
| 2017-03-08 | 264.39 |
| 2017-03-07 | 253.03 |
| 2017-03-06 | 254.55 |
| 2017-03-03 | 237.12 |
| 2017-03-02 | 224.24 |
| 2017-03-01 | 229.55 |
| 2017-02-28 | 207.58 |
| 2017-02-27 | 208.33 |
| 2017-02-24 | 200.00 |
| 2017-02-23 | 228.79 |
| 2017-02-22 | 231.82 |
| 2017-02-21 | 208.33 |
| 2017-02-20 | 215.15 |
| 2017-02-17 | 196.97 |
| 2017-02-16 | 200.76 |
| 2017-02-15 | 174.24 |
| 2017-02-14 | 178.79 |
| 2017-02-13 | 178.79 |
| 2017-02-10 | 160.61 |
| 2017-02-09 | 164.39 |
| 2017-02-08 | 156.82 |
| 2017-02-07 | 154.55 |
| 2017-02-06 | 157.58 |
| 2017-02-03 | 155.30 |
| 2017-02-02 | 164.39 |
| 2017-02-01 | 159.09 |
| 2017-01-27 | 165.15 |
| 2017-01-26 | 154.55 |
| 2017-01-25 | 143.18 |
| 2017-01-24 | 141.67 |
| 2017-01-23 | 148.48 |
| 2017-01-20 | 147.73 |
| 2017-01-19 | 153.03 |
| 2017-01-18 | 153.79 |
| 2017-01-17 | 156.06 |
| 2017-01-16 | 151.52 |
| 2017-01-13 | 165.91 |
| 2017-01-12 | 164.39 |
| 2017-01-11 | 171.97 |
| 2017-01-10 | 160.61 |
| 2017-01-09 | 159.09 |
| 2017-01-06 | 167.42 |
| 2017-01-05 | 167.42 |
| 2017-01-04 | 173.48 |
| 2017-01-03 | 175.76 |
| 2016-12-30 | 180.30 |
| 2016-12-29 | 150.76 |
| 2016-12-28 | 156.82 |
| 2016-12-23 | 141.67 |
| 2016-12-22 | 150.76 |
| 2016-12-21 | 152.27 |
| 2016-12-20 | 131.06 |
| 2016-12-19 | 131.06 |
| 2016-12-16 | 143.94 |
| 2016-12-15 | 137.12 |
| 2016-12-14 | 140.91 |
| 2016-12-13 | 148.48 |
| 2016-12-12 | 137.12 |
| 2016-12-09 | 151.52 |
| 2016-12-08 | 168.18 |
| 2016-12-07 | 203.79 |
| 2016-12-06 | 192.42 |
| 2016-12-05 | 195.45 |
| 2016-12-02 | 203.03 |
| 2016-12-01 | 206.82 |
| 2016-11-30 | 203.79 |
| 2016-11-29 | 207.58 |
| 2016-11-28 | 206.06 |
| 2016-11-25 | 189.39 |
| 2016-11-24 | 187.88 |
| 2016-11-23 | 186.36 |
| 2016-11-22 | 179.55 |
| 2016-11-21 | 188.64 |
| 2016-11-18 | 150.00 |
| 2016-11-17 | 150.00 |
| 2016-11-16 | 153.03 |
| 2016-11-15 | 161.36 |
| 2016-11-14 | 162.12 |
| 2016-11-11 | 159.09 |
| 2016-11-10 | 165.15 |
| 2016-11-09 | 154.55 |
| 2016-11-08 | 140.91 |
| 2016-11-07 | 143.94 |
| 2016-11-04 | 137.12 |
| 2016-11-03 | 156.82 |
| 2016-11-02 | 142.42 |
| 2016-11-01 | 138.64 |
| 2016-10-31 | 140.91 |
| 2016-10-28 | 101.52 |
| 2016-10-27 | 106.82 |
| 2016-10-26 | 108.33 |
| 2016-10-25 | 99.24 |
| 2016-10-24 | 112.12 |
| 2016-10-20 | 115.91 |
| 2016-10-19 | 110.61 |
| 2016-10-18 | 116.67 |
| 2016-10-17 | 120.45 |
| 2016-10-14 | 120.45 |
| 2016-10-13 | 117.42 |
| 2016-10-12 | 103.79 |
| 2016-10-11 | 110.61 |
| 2016-10-07 | 107.58 |
| 2016-10-06 | 95.45 |
| 2016-10-05 | 100.00 |
| 2016-10-04 | 87.12 |
| 2016-10-03 | 67.42 |
| 2016-09-30 | 65.91 |
| 2016-09-29 | 71.21 |
| 2016-09-28 | 76.52 |
| 2016-09-27 | 73.48 |
| 2016-09-26 | 68.94 |
| 2016-09-23 | 74.24 |
| 2016-09-22 | 74.24 |
| 2016-09-21 | 74.24 |
| 2016-09-20 | 80.30 |
| 2016-09-19 | 90.91 |
| 2016-09-15 | 91.67 |
| 2016-09-14 | 89.39 |
| 2016-09-13 | 78.03 |
| 2016-09-12 | 74.24 |
| 2016-09-09 | 75.76 |
| 2016-09-08 | 80.30 |
| 2016-09-07 | 78.79 |
| 2016-09-06 | 82.58 |
| 2016-09-05 | 80.30 |
| 2016-09-02 | 83.33 |
| 2016-09-01 | 59.09 |
| 2016-08-31 | 65.15 |
| 2016-08-30 | 72.73 |
| 2016-08-29 | 54.55 |
| 2016-08-26 | 52.27 |
| 2016-08-25 | 27.27 |
| 2016-08-24 | 29.55 |
| 2016-08-23 | 22.73 |
| 2016-08-22 | 22.73 |
| 2016-08-19 | 24.24 |
| 2016-08-18 | 14.39 |
| 2016-08-17 | 15.91 |
| 2016-08-16 | 9.09 |
| 2016-08-15 | 4.55 |
| 2016-08-12 | 6.82 |
| 2016-08-11 | 4.55 |
| 2016-08-10 | 4.55 |
| 2016-08-09 | 2.27 |
| 2016-08-08 | 1.52 |
| 2016-08-05 | -3.03 |
| 2016-08-04 | -3.79 |
| 2016-08-03 | -5.30 |
| 2016-08-01 | -3.79 |
| 2016-07-29 | -5.30 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 2.27 |
| 2016-07-26 | 4.55 |
| 2016-07-25 | 0.76 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 3.79 |
| 2016-07-20 | 5.30 |
| 2016-07-19 | 7.58 |
| 2016-07-18 | 3.79 |
| 2016-07-15 | -7.58 |
| 2016-07-14 | -8.33 |
| 2016-07-13 | -8.33 |
| 2016-07-12 | -8.33 |
| 2016-07-11 | -12.12 |
| 2016-07-08 | -10.61 |
| 2016-07-07 | -11.36 |
| 2016-07-06 | -11.36 |
| 2016-07-05 | -11.36 |
| 2016-07-04 | -9.85 |
| 2016-06-30 | -9.85 |
| 2016-06-29 | -12.88 |
| 2016-06-28 | -9.09 |
| 2016-06-27 | -10.61 |
| 2016-06-24 | -7.58 |
| 2016-06-23 | -8.33 |
| 2016-06-22 | -10.61 |
| 2016-06-21 | -8.33 |
| 2016-06-20 | -11.36 |
| 2016-06-17 | -8.33 |
| 2016-06-16 | -6.82 |
| 2016-06-15 | -9.09 |
| 2016-06-14 | -13.64 |
| 2016-06-13 | -12.88 |
| 2016-06-10 | -7.58 |
| 2016-06-08 | -5.30 |
| 2016-06-07 | -3.79 |
| 2016-06-06 | -6.06 |
| 2016-06-03 | -3.79 |
| 2016-06-02 | -5.30 |
| 2016-06-01 | -5.30 |
| 2016-05-31 | -8.33 |
| 2016-05-30 | -12.12 |
| 2016-05-27 | -17.42 |
| 2016-05-26 | -16.67 |
| 2016-05-25 | -16.67 |
| 2016-05-24 | -13.64 |
| 2016-05-23 | -12.12 |
| 2016-05-20 | -10.61 |
| 2016-05-19 | -10.61 |
| 2016-05-18 | -11.36 |
| 2016-05-17 | -7.58 |
| 2016-05-16 | -8.33 |
| 2016-05-13 | -7.58 |
| 2016-05-12 | -6.82 |
| 2016-05-11 | -5.30 |
| 2016-05-10 | -7.58 |
| 2016-05-09 | -8.33 |
| 2016-05-06 | -5.30 |
| 2016-05-05 | -2.27 |
| 2016-05-04 | -2.27 |
| 2016-05-03 | -1.52 |
| 2016-04-29 | -5.30 |
| 2016-04-28 | -4.55 |
| 2016-04-27 | -3.79 |
| 2016-04-26 | -6.06 |
| 2016-04-25 | -3.79 |
| 2016-04-22 | -3.79 |
| 2016-04-21 | -2.27 |
| 2016-04-20 | -3.03 |
| 2016-04-19 | -2.27 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | -1.52 |
| 2016-04-13 | -3.79 |
| 2016-04-12 | -6.82 |
| 2016-04-11 | -3.03 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.76 |
| 2016-04-06 | 0.76 |
| 2016-04-05 | 0.76 |
| 2016-04-01 | 1.52 |
| 2016-03-31 | 3.79 |
| 2016-03-30 | 3.03 |
| 2016-03-29 | 4.55 |
| 2016-03-24 | 6.06 |
| 2016-03-23 | 6.06 |
| 2016-03-22 | 6.82 |
| 2016-03-21 | 9.09 |
| 2016-03-18 | 7.58 |
| 2016-03-17 | 4.55 |
| 2016-03-16 | 3.79 |
| 2016-03-15 | 3.79 |
| 2016-03-14 | 6.06 |
| 2016-03-11 | 3.03 |
| 2016-03-10 | 3.03 |
| 2016-03-09 | 4.55 |
| 2016-03-08 | 5.30 |
| 2016-03-07 | 6.82 |
| 2016-03-04 | 6.06 |
| 2016-03-03 | 4.55 |
| 2016-03-02 | 7.58 |
| 2016-03-01 | 2.27 |
| 2016-02-29 | 1.52 |
| 2016-02-26 | 1.52 |
| 2016-02-25 | -0.76 |
| 2016-02-24 | 1.52 |
| 2016-02-23 | 3.03 |
| 2016-02-22 | 4.55 |
| 2016-02-19 | 5.30 |
| 2016-02-18 | 7.58 |
| 2016-02-17 | 3.79 |
| 2016-02-16 | 4.55 |
| 2016-02-15 | 4.55 |
| 2016-02-12 | 3.03 |
| 2016-02-11 | 4.55 |
| 2016-02-05 | 10.61 |
| 2016-02-04 | 10.61 |
| 2016-02-03 | 11.36 |
| 2016-02-02 | 15.15 |
| 2016-02-01 | 15.91 |
| 2016-01-29 | 4.55 |
| 2016-01-28 | 0.76 |
| 2016-01-27 | 8.33 |
| 2016-01-26 | 11.36 |
| 2016-01-25 | 15.91 |
| 2016-01-22 | 16.67 |
| 2016-01-21 | 21.21 |
| 2016-01-20 | 12.12 |
| 2016-01-19 | 31.82 |
| 2016-01-18 | 0.76 |
| 2016-01-15 | -0.76 |
| 2016-01-14 | -1.52 |
| 2016-01-13 | -1.52 |
| 2016-01-12 | 2.27 |
| 2016-01-11 | 4.55 |
| 2016-01-08 | 13.64 |
| 2016-01-07 | 9.85 |
| 2016-01-06 | 24.24 |
| 2016-01-05 | 22.73 |
| 2016-01-04 | -3.79 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy