Genscript Biotech Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 379,380,078 | 1,799,945 | 17.3980 | 2,180,594,602 | 2025-07-09 |
| 2 | 2025-12-29 | 377,580,133 | 1,037,728 | 17.3155 | 2,180,594,602 | 2025-07-09 |
| 3 | 2025-12-24 | 376,542,405 | 0 | 17.2679 | 2,180,594,602 | 2025-07-09 |
| 4 | 2025-12-23 | 376,542,405 | 674,778 | 17.2679 | 2,180,594,602 | 2025-07-09 |
| 5 | 2025-12-22 | 375,867,627 | 340,966 | 17.2369 | 2,180,594,602 | 2025-07-09 |
| 6 | 2025-12-19 | 375,526,661 | 2,026,946 | 17.2213 | 2,180,594,602 | 2025-07-09 |
| 7 | 2025-12-18 | 373,499,715 | -318,992 | 17.1283 | 2,180,594,602 | 2025-07-09 |
| 8 | 2025-12-17 | 373,818,707 | 6,051,427 | 17.1430 | 2,180,594,602 | 2025-07-09 |
| 9 | 2025-12-16 | 367,767,280 | 3,657,176 | 16.8655 | 2,180,594,602 | 2025-07-09 |
| 10 | 2025-12-15 | 364,110,104 | 1,566,656 | 16.6977 | 2,180,594,602 | 2025-07-09 |
| 11 | 2025-12-12 | 362,543,448 | 3,979,548 | 16.6259 | 2,180,594,602 | 2025-07-09 |
| 12 | 2025-12-11 | 358,563,900 | -5,655,280 | 16.4434 | 2,180,594,602 | 2025-07-09 |
| 13 | 2025-12-10 | 364,219,180 | -18,766 | 16.7027 | 2,180,594,602 | 2025-07-09 |
| 14 | 2025-12-09 | 364,237,946 | 537,862 | 16.7036 | 2,180,594,602 | 2025-07-09 |
| 15 | 2025-12-08 | 363,700,084 | 2,066,355 | 16.6789 | 2,180,594,602 | 2025-07-09 |
| 16 | 2025-12-05 | 361,633,729 | -533,030 | 16.5842 | 2,180,594,602 | 2025-07-09 |
| 17 | 2025-12-04 | 362,166,759 | 508,976 | 16.6086 | 2,180,594,602 | 2025-07-09 |
| 18 | 2025-12-03 | 361,657,783 | 247,035 | 16.5853 | 2,180,594,602 | 2025-07-09 |
| 19 | 2025-12-02 | 361,410,748 | 765,177 | 16.5740 | 2,180,594,602 | 2025-07-09 |
| 20 | 2025-12-01 | 360,645,571 | 1,859,701 | 16.5389 | 2,180,594,602 | 2025-07-09 |
| 21 | 2025-11-28 | 358,785,870 | 329,753 | 16.4536 | 2,180,594,602 | 2025-07-09 |
| 22 | 2025-11-27 | 358,456,117 | 506,966 | 16.4385 | 2,180,594,602 | 2025-07-09 |
| 23 | 2025-11-26 | 357,949,151 | 191,175 | 16.4152 | 2,180,594,602 | 2025-07-09 |
| 24 | 2025-11-25 | 357,757,976 | 463,266 | 16.4064 | 2,180,594,602 | 2025-07-09 |
| 25 | 2025-11-24 | 357,294,710 | -1,796,389 | 16.3852 | 2,180,594,602 | 2025-07-09 |
| 26 | 2025-11-21 | 359,091,099 | -1,158,799 | 16.4676 | 2,180,594,602 | 2025-07-09 |
| 27 | 2025-11-20 | 360,249,898 | 1,387,189 | 16.5207 | 2,180,594,602 | 2025-07-09 |
| 28 | 2025-11-19 | 358,862,709 | -2,393,093 | 16.4571 | 2,180,594,602 | 2025-07-09 |
| 29 | 2025-11-18 | 361,255,802 | 7,017,106 | 16.5668 | 2,180,594,602 | 2025-07-09 |
| 30 | 2025-11-17 | 354,238,696 | -4,462,918 | 16.2451 | 2,180,594,602 | 2025-07-09 |
| 31 | 2025-11-14 | 358,701,614 | 4,544,324 | 16.4497 | 2,180,594,602 | 2025-07-09 |
| 32 | 2025-11-13 | 354,157,290 | 230,165 | 16.2413 | 2,180,594,602 | 2025-07-09 |
| 33 | 2025-11-12 | 353,927,125 | 271,944 | 16.2308 | 2,180,594,602 | 2025-07-09 |
| 34 | 2025-11-11 | 353,655,181 | 458,870 | 16.2183 | 2,180,594,602 | 2025-07-09 |
| 35 | 2025-11-10 | 353,196,311 | -362,789 | 16.1972 | 2,180,594,602 | 2025-07-09 |
| 36 | 2025-11-07 | 353,559,100 | -698,476 | 16.2139 | 2,180,594,602 | 2025-07-09 |
| 37 | 2025-11-06 | 354,257,576 | -1,727,426 | 16.2459 | 2,180,594,602 | 2025-07-09 |
| 38 | 2025-11-05 | 355,985,002 | 3,593,181 | 16.3251 | 2,180,594,602 | 2025-07-09 |
| 39 | 2025-11-04 | 352,391,821 | -1,916,530 | 16.1604 | 2,180,594,602 | 2025-07-09 |
| 40 | 2025-11-03 | 354,308,351 | -106,090 | 16.2482 | 2,180,594,602 | 2025-07-09 |
| 41 | 2025-10-31 | 354,414,441 | -755,799 | 16.2531 | 2,180,594,602 | 2025-07-09 |
| 42 | 2025-10-30 | 355,170,240 | 1,897,957 | 16.2878 | 2,180,594,602 | 2025-07-09 |
| 43 | 2025-10-28 | 353,272,283 | 656,614 | 16.2007 | 2,180,594,602 | 2025-07-09 |
| 44 | 2025-10-27 | 352,615,669 | -1,867,661 | 16.1706 | 2,180,594,602 | 2025-07-09 |
| 45 | 2025-10-24 | 354,483,330 | 158,286 | 16.2563 | 2,180,594,602 | 2025-07-09 |
| 46 | 2025-10-23 | 354,325,044 | 122,297 | 16.2490 | 2,180,594,602 | 2025-07-09 |
| 47 | 2025-10-22 | 354,202,747 | 62,619 | 16.2434 | 2,180,594,602 | 2025-07-09 |
| 48 | 2025-10-21 | 354,140,128 | 1,546,342 | 16.2405 | 2,180,594,602 | 2025-07-09 |
| 49 | 2025-10-20 | 352,593,786 | -713,177 | 16.1696 | 2,180,594,602 | 2025-07-09 |
| 50 | 2025-10-17 | 353,306,963 | -147,234 | 16.2023 | 2,180,594,602 | 2025-07-09 |
| 51 | 2025-10-16 | 353,454,197 | -217,339 | 16.2091 | 2,180,594,602 | 2025-07-09 |
| 52 | 2025-10-15 | 353,671,536 | 248,029 | 16.2190 | 2,180,594,602 | 2025-07-09 |
| 53 | 2025-10-14 | 353,423,507 | 962,668 | 16.2077 | 2,180,594,602 | 2025-07-09 |
| 54 | 2025-10-13 | 352,460,839 | 3,377,629 | 16.1635 | 2,180,594,602 | 2025-07-09 |
| 55 | 2025-10-10 | 349,083,210 | 1,201,263 | 16.0086 | 2,180,594,602 | 2025-07-09 |
| 56 | 2025-10-09 | 347,881,947 | 1,229,702 | 15.9535 | 2,180,594,602 | 2025-07-09 |
| 57 | 2025-10-08 | 346,652,245 | 1,088,937 | 15.8971 | 2,180,594,602 | 2025-07-09 |
| 58 | 2025-10-06 | 345,563,308 | -253,465 | 15.8472 | 2,180,594,602 | 2025-07-09 |
| 59 | 2025-10-03 | 345,816,773 | -511,170 | 15.8588 | 2,180,594,602 | 2025-07-09 |
| 60 | 2025-10-02 | 346,327,943 | -519,152 | 15.8823 | 2,180,594,602 | 2025-07-09 |
| 61 | 2025-09-30 | 346,847,095 | 3,202,272 | 15.9061 | 2,180,594,602 | 2025-07-09 |
| 62 | 2025-09-29 | 343,644,823 | 6,034,146 | 15.7592 | 2,180,594,602 | 2025-07-09 |
| 63 | 2025-09-26 | 337,610,677 | 4,231,604 | 15.4825 | 2,180,594,602 | 2025-07-09 |
| 64 | 2025-09-25 | 333,379,073 | 2,859,746 | 15.2884 | 2,180,594,602 | 2025-07-09 |
| 65 | 2025-09-24 | 330,519,327 | 1,994,663 | 15.1573 | 2,180,594,602 | 2025-07-09 |
| 66 | 2025-09-23 | 328,524,664 | 87,740 | 15.0658 | 2,180,594,602 | 2025-07-09 |
| 67 | 2025-09-22 | 328,436,924 | 1,065,921 | 15.0618 | 2,180,594,602 | 2025-07-09 |
| 68 | 2025-09-19 | 327,371,003 | 469,149 | 15.0129 | 2,180,594,602 | 2025-07-09 |
| 69 | 2025-09-18 | 326,901,854 | 1,839,598 | 14.9914 | 2,180,594,602 | 2025-07-09 |
| 70 | 2025-09-17 | 325,062,256 | 1,857,802 | 14.9070 | 2,180,594,602 | 2025-07-09 |
| 71 | 2025-09-16 | 323,204,454 | 2,761,729 | 14.8218 | 2,180,594,602 | 2025-07-09 |
| 72 | 2025-09-15 | 320,442,725 | -2,116,104 | 14.6952 | 2,180,594,602 | 2025-07-09 |
| 73 | 2025-09-12 | 322,558,829 | 1,179,882 | 14.7922 | 2,180,594,602 | 2025-07-09 |
| 74 | 2025-09-11 | 321,378,947 | -2,084,404 | 14.7381 | 2,180,594,602 | 2025-07-09 |
| 75 | 2025-09-10 | 323,463,351 | 2,806,683 | 14.8337 | 2,180,594,602 | 2025-07-09 |
| 76 | 2025-09-09 | 320,656,668 | 928,083 | 14.7050 | 2,180,594,602 | 2025-07-09 |
| 77 | 2025-09-08 | 319,728,585 | 592,650 | 14.6624 | 2,180,594,602 | 2025-07-09 |
| 78 | 2025-09-05 | 319,135,935 | 2,390,462 | 14.6353 | 2,180,594,602 | 2025-07-09 |
| 79 | 2025-09-04 | 316,745,473 | 1,222,465 | 14.5256 | 2,180,594,602 | 2025-07-09 |
| 80 | 2025-09-03 | 315,523,008 | 1,448,227 | 14.4696 | 2,180,594,602 | 2025-07-09 |
| 81 | 2025-09-02 | 314,074,781 | -1,307,318 | 14.4032 | 2,180,594,602 | 2025-07-09 |
| 82 | 2025-09-01 | 315,382,099 | -192,961 | 14.4631 | 2,180,594,602 | 2025-07-09 |
| 83 | 2025-08-29 | 315,575,060 | 610,909 | 14.4720 | 2,180,594,602 | 2025-07-09 |
| 84 | 2025-08-28 | 314,964,151 | -2,710,563 | 14.4440 | 2,180,594,602 | 2025-07-09 |
| 85 | 2025-08-27 | 317,674,714 | 1,642,833 | 14.5683 | 2,180,594,602 | 2025-07-09 |
| 86 | 2025-08-26 | 316,031,881 | -2,226,468 | 14.4929 | 2,180,594,602 | 2025-07-09 |
| 87 | 2025-08-25 | 318,258,349 | 6,566,467 | 14.5950 | 2,180,594,602 | 2025-07-09 |
| 88 | 2025-08-22 | 311,691,882 | 1,429,457 | 14.2939 | 2,180,594,602 | 2025-07-09 |
| 89 | 2025-08-21 | 310,262,425 | -3,600,812 | 14.2283 | 2,180,594,602 | 2025-07-09 |
| 90 | 2025-08-20 | 313,863,237 | 2,418,649 | 14.3935 | 2,180,594,602 | 2025-07-09 |
| 91 | 2025-08-19 | 311,444,588 | 299,722 | 14.2826 | 2,180,594,602 | 2025-07-09 |
| 92 | 2025-08-18 | 311,144,866 | 1,243,309 | 14.2688 | 2,180,594,602 | 2025-07-09 |
| 93 | 2025-08-15 | 309,901,557 | 3,619,903 | 14.2118 | 2,180,594,602 | 2025-07-09 |
| 94 | 2025-08-14 | 306,281,654 | -5,583,468 | 14.0458 | 2,180,594,602 | 2025-07-09 |
| 95 | 2025-08-13 | 311,865,122 | -2,768,280 | 14.3018 | 2,180,594,602 | 2025-07-09 |
| 96 | 2025-08-12 | 314,633,402 | 1,680,032 | 14.4288 | 2,180,594,602 | 2025-07-09 |
| 97 | 2025-08-11 | 312,953,370 | 1,026,972 | 14.3517 | 2,180,594,602 | 2025-07-09 |
| 98 | 2025-08-08 | 311,926,398 | 671,433 | 14.3046 | 2,180,594,602 | 2025-07-09 |
| 99 | 2025-08-07 | 311,254,965 | -4,012,873 | 14.2739 | 2,180,594,602 | 2025-07-09 |
| 100 | 2025-08-06 | 315,267,838 | -696,412 | 14.4579 | 2,180,594,602 | 2025-07-09 |
| 101 | 2025-08-05 | 315,964,250 | 1,303,409 | 14.4898 | 2,180,594,602 | 2025-07-09 |
| 102 | 2025-08-04 | 314,660,841 | 3,276,686 | 14.4300 | 2,180,594,602 | 2025-07-09 |
| 103 | 2025-08-01 | 311,384,155 | -2,047,386 | 14.2798 | 2,180,594,602 | 2025-07-09 |
| 104 | 2025-07-31 | 313,431,541 | -3,509,423 | 14.3737 | 2,180,594,602 | 2025-07-09 |
| 105 | 2025-07-30 | 316,940,964 | 1,099,258 | 14.5346 | 2,180,594,602 | 2025-07-09 |
| 106 | 2025-07-29 | 315,841,706 | 1,875,515 | 14.4842 | 2,180,594,602 | 2025-07-09 |
| 107 | 2025-07-28 | 313,966,191 | -6,735,318 | 14.3982 | 2,180,594,602 | 2025-07-09 |
| 108 | 2025-07-25 | 320,701,509 | 1,122,749 | 14.7071 | 2,180,594,602 | 2025-07-09 |
| 109 | 2025-07-24 | 319,578,760 | 4,108,525 | 14.6556 | 2,180,594,602 | 2025-07-09 |
| 110 | 2025-07-23 | 315,470,235 | -104,926 | 14.4672 | 2,180,594,602 | 2025-07-09 |
| 111 | 2025-07-22 | 315,575,161 | -2,395,416 | 14.4720 | 2,180,594,602 | 2025-07-09 |
| 112 | 2025-07-21 | 317,970,577 | -5,281,995 | 14.5818 | 2,180,594,602 | 2025-07-09 |
| 113 | 2025-07-18 | 323,252,572 | -3,313,432 | 14.8241 | 2,180,594,602 | 2025-07-09 |
| 114 | 2025-07-17 | 326,566,004 | -727,968 | 14.9760 | 2,180,594,602 | 2025-07-09 |
| 115 | 2025-07-16 | 327,293,972 | 1,239,454 | 15.0094 | 2,180,594,602 | 2025-07-09 |
| 116 | 2025-07-15 | 326,054,518 | -745,806 | 14.9526 | 2,180,594,602 | 2025-07-09 |
| 117 | 2025-07-14 | 326,800,324 | -11,855,887 | 14.9868 | 2,180,594,602 | 2025-07-09 |
| 118 | 2025-07-11 | 338,656,211 | 1,402,404 | 15.5305 | 2,180,594,602 | 2025-07-09 |
| 119 | 2025-07-10 | 337,253,807 | -1,424,181 | 15.4661 | 2,180,594,602 | 2025-07-09 |
| 120 | 2025-07-09 | 338,677,988 | -1,348,498 | 15.5315 | 2,180,594,602 | 2025-07-09 |
| 121 | 2025-07-08 | 340,026,486 | -2,755,394 | 15.6021 | 2,179,361,282 | 2025-06-30 |
| 122 | 2025-07-07 | 342,781,880 | -1,987,070 | 15.7285 | 2,179,361,282 | 2025-06-30 |
| 123 | 2025-07-04 | 344,768,950 | -4,928,058 | 15.8197 | 2,179,361,282 | 2025-06-30 |
| 124 | 2025-07-03 | 349,697,008 | -3,763,789 | 16.0458 | 2,179,361,282 | 2025-06-30 |
| 125 | 2025-07-02 | 353,460,797 | -1,378,944 | 16.2185 | 2,179,361,282 | 2025-06-30 |
| 126 | 2025-06-30 | 354,839,741 | 2,986,511 | 16.2818 | 2,179,361,282 | 2025-06-30 |
| 127 | 2025-06-27 | 351,853,230 | -4,797,931 | 16.1485 | 2,178,855,282 | 2025-06-10 |
| 128 | 2025-06-26 | 356,651,161 | -8,719,354 | 16.3687 | 2,178,855,282 | 2025-06-10 |
| 129 | 2025-06-25 | 365,370,515 | -3,603,829 | 16.7689 | 2,178,855,282 | 2025-06-10 |
| 130 | 2025-06-24 | 368,974,344 | 1,435,055 | 16.9343 | 2,178,855,282 | 2025-06-10 |
| 131 | 2025-06-23 | 367,539,289 | 231,647 | 16.8685 | 2,178,855,282 | 2025-06-10 |
| 132 | 2025-06-20 | 367,307,642 | 1,761,698 | 16.8578 | 2,178,855,282 | 2025-06-10 |
| 133 | 2025-06-19 | 365,545,944 | 4,583,999 | 16.7770 | 2,178,855,282 | 2025-06-10 |
| 134 | 2025-06-18 | 360,961,945 | -4,838,394 | 16.5666 | 2,178,855,282 | 2025-06-10 |
| 135 | 2025-06-17 | 365,800,339 | 2,034,489 | 16.7886 | 2,178,855,282 | 2025-06-10 |
| 136 | 2025-06-16 | 363,765,850 | -4,654,773 | 16.6953 | 2,178,855,282 | 2025-06-10 |
| 137 | 2025-06-13 | 368,420,623 | -4,420,832 | 16.9089 | 2,178,855,282 | 2025-06-10 |
| 138 | 2025-06-12 | 372,841,455 | -4,511,373 | 17.1118 | 2,178,855,282 | 2025-06-10 |
| 139 | 2025-06-11 | 377,352,828 | 15,799,679 | 17.3189 | 2,178,855,282 | 2025-06-10 |
| 140 | 2025-06-10 | 361,553,149 | 674,051 | 16.5937 | 2,178,855,282 | 2025-06-10 |
| 141 | 2025-06-09 | 360,879,098 | -4,404,038 | 16.5757 | 2,177,158,832 | 2025-05-31 |
| 142 | 2025-06-06 | 365,283,136 | -3,501,283 | 16.7780 | 2,177,158,832 | 2025-05-31 |
| 143 | 2025-06-05 | 368,784,419 | 3,423,982 | 16.9388 | 2,177,158,832 | 2025-05-31 |
| 144 | 2025-06-04 | 365,360,437 | -1,140,770 | 16.7815 | 2,177,158,832 | 2025-05-31 |
| 145 | 2025-06-03 | 366,501,207 | -2,377,888 | 16.8339 | 2,177,158,832 | 2025-05-31 |
| 146 | 2025-06-02 | 368,879,095 | -1,650,940 | 16.9431 | 2,177,158,832 | 2025-05-31 |
| 147 | 2025-05-30 | 370,530,035 | -2,523,207 | 17.0190 | 2,177,158,832 | 2025-05-21 |
| 148 | 2025-05-29 | 373,053,242 | 1,646,423 | 17.1349 | 2,177,158,832 | 2025-05-21 |
| 149 | 2025-05-28 | 371,406,819 | 4,303,668 | 17.0592 | 2,177,158,832 | 2025-05-21 |
| 150 | 2025-05-27 | 367,103,151 | -3,417,136 | 16.8616 | 2,177,158,832 | 2025-05-21 |
| 151 | 2025-05-26 | 370,520,287 | -303,589 | 17.0185 | 2,177,158,832 | 2025-05-21 |
| 152 | 2025-05-23 | 370,823,876 | 11,594,567 | 17.0325 | 2,177,158,832 | 2025-05-21 |
| 153 | 2025-05-22 | 359,229,309 | 565,168 | 16.4999 | 2,177,158,832 | 2025-05-21 |
| 154 | 2025-05-21 | 358,664,141 | 258,987 | 16.4740 | 2,177,158,832 | 2025-05-21 |
| 155 | 2025-05-20 | 358,405,154 | -6,094,390 | 16.5040 | 2,171,624,832 | 2025-05-20 |
| 156 | 2025-05-19 | 364,499,544 | -3,360,380 | 16.8012 | 2,169,483,832 | 2025-05-16 |
| 157 | 2025-05-16 | 367,859,924 | -508,934 | 16.9561 | 2,169,483,832 | 2025-05-16 |
| 158 | 2025-05-15 | 368,368,858 | -296,170 | 16.9830 | 2,169,044,787 | 2025-04-30 |
| 159 | 2025-05-14 | 368,665,028 | -1,998,311 | 16.9967 | 2,169,044,787 | 2025-04-30 |
| 160 | 2025-05-13 | 370,663,339 | 795,293 | 17.0888 | 2,169,044,787 | 2025-04-30 |
| 161 | 2025-05-12 | 369,868,046 | 2,133,804 | 17.0521 | 2,169,044,787 | 2025-04-30 |
| 162 | 2025-05-09 | 367,734,242 | -1,669,871 | 16.9537 | 2,169,044,787 | 2025-04-30 |
| 163 | 2025-05-08 | 369,404,113 | 2,622,453 | 17.0307 | 2,169,044,787 | 2025-04-30 |
| 164 | 2025-05-07 | 366,781,660 | -1,772,307 | 16.9098 | 2,169,044,787 | 2025-04-30 |
| 165 | 2025-05-06 | 368,553,967 | 382,052 | 16.9915 | 2,169,044,787 | 2025-04-30 |
| 166 | 2025-05-02 | 368,171,915 | 2,185,519 | 16.9739 | 2,169,044,787 | 2025-04-30 |
| 167 | 2025-04-30 | 365,986,396 | 1,353,940 | 16.8732 | 2,169,044,787 | 2025-04-30 |
| 168 | 2025-04-29 | 364,632,456 | -5,127 | 16.8107 | 2,169,044,787 | 2025-04-24 |
| 169 | 2025-04-28 | 364,637,583 | 2,013,158 | 16.8110 | 2,169,044,787 | 2025-04-24 |
| 170 | 2025-04-25 | 362,624,425 | 3,915,231 | 16.7182 | 2,169,044,787 | 2025-04-24 |
| 171 | 2025-04-24 | 358,709,194 | 2,419,167 | 16.5377 | 2,169,044,787 | 2025-04-24 |
| 172 | 2025-04-23 | 356,290,027 | -1,589,275 | 16.4284 | 2,168,738,787 | 2025-04-23 |
| 173 | 2025-04-22 | 357,879,302 | -3,558,845 | 16.5298 | 2,165,058,787 | 2025-04-14 |
| 174 | 2025-04-17 | 361,438,147 | -105,232 | 16.6941 | 2,165,058,787 | 2025-04-14 |
| 175 | 2025-04-16 | 361,543,379 | 3,534,529 | 16.6990 | 2,165,058,787 | 2025-04-14 |
| 176 | 2025-04-15 | 358,008,850 | 289,887 | 16.5358 | 2,165,058,787 | 2025-04-14 |
| 177 | 2025-04-14 | 357,718,963 | 1,699,891 | 16.5224 | 2,165,058,787 | 2025-04-14 |
| 178 | 2025-04-11 | 356,019,072 | -1,348,933 | 16.4828 | 2,159,938,787 | 2025-03-31 |
| 179 | 2025-04-10 | 357,368,005 | 802,567 | 16.5453 | 2,159,938,787 | 2025-03-31 |
| 180 | 2025-04-09 | 356,565,438 | -2,422,135 | 16.5081 | 2,159,938,787 | 2025-03-31 |
| 181 | 2025-04-08 | 358,987,573 | -4,606,598 | 16.6203 | 2,159,938,787 | 2025-03-31 |
| 182 | 2025-04-07 | 363,594,171 | -9,257,911 | 16.8335 | 2,159,938,787 | 2025-03-31 |
| 183 | 2025-04-03 | 372,852,082 | 5,822,940 | 17.2622 | 2,159,938,787 | 2025-03-31 |
| 184 | 2025-04-02 | 367,029,142 | -4,048,264 | 16.9926 | 2,159,938,787 | 2025-03-31 |
| 185 | 2025-04-01 | 371,077,406 | 1,617,556 | 17.1800 | 2,159,938,787 | 2025-03-31 |
| 186 | 2025-03-31 | 369,459,850 | 1,216,353 | 17.1051 | 2,159,938,787 | 2025-03-31 |
| 187 | 2025-03-28 | 368,243,497 | -1,595,334 | 17.0488 | 2,159,933,787 | 2025-03-18 |
| 188 | 2025-03-27 | 369,838,831 | 356,148 | 17.1227 | 2,159,933,787 | 2025-03-18 |
| 189 | 2025-03-26 | 369,482,683 | -1,054,707 | 17.1062 | 2,159,933,787 | 2025-03-18 |
| 190 | 2025-03-25 | 370,537,390 | -5,383,303 | 17.1550 | 2,159,933,787 | 2025-03-18 |
| 191 | 2025-03-24 | 375,920,693 | -2,578,290 | 17.4043 | 2,159,933,787 | 2025-03-18 |
| 192 | 2025-03-21 | 378,498,983 | -2,747,838 | 17.5236 | 2,159,933,787 | 2025-03-18 |
| 193 | 2025-03-20 | 381,246,821 | 5,130,038 | 17.6509 | 2,159,933,787 | 2025-03-18 |
| 194 | 2025-03-19 | 376,116,783 | -2,194,094 | 17.4133 | 2,159,933,787 | 2025-03-18 |
| 195 | 2025-03-18 | 378,310,877 | -3,225,330 | 17.5149 | 2,159,933,787 | 2025-03-18 |
| 196 | 2025-03-17 | 381,536,207 | -2,212,363 | 17.7243 | 2,152,617,787 | 2025-03-14 |
| 197 | 2025-03-14 | 383,748,570 | -5,365,251 | 17.8271 | 2,152,617,787 | 2025-03-14 |
| 198 | 2025-03-13 | 389,113,821 | -627,326 | 18.1199 | 2,147,436,483 | 2025-02-28 |
| 199 | 2025-03-12 | 389,741,147 | 1,385,780 | 18.1491 | 2,147,436,483 | 2025-02-28 |
| 200 | 2025-03-11 | 388,355,367 | -1,510,553 | 18.0846 | 2,147,436,483 | 2025-02-28 |
| 201 | 2025-03-10 | 389,865,920 | 1,615,579 | 18.1549 | 2,147,436,483 | 2025-02-28 |
| 202 | 2025-03-07 | 388,250,341 | 6,999,919 | 18.0797 | 2,147,436,483 | 2025-02-28 |
| 203 | 2025-03-06 | 381,250,422 | -392,789 | 17.7537 | 2,147,436,483 | 2025-02-28 |
| 204 | 2025-03-05 | 381,643,211 | -3,180,943 | 17.7720 | 2,147,436,483 | 2025-02-28 |
| 205 | 2025-03-04 | 384,824,154 | -428,408 | 17.9202 | 2,147,436,483 | 2025-02-28 |
| 206 | 2025-03-03 | 385,252,562 | 957,822 | 17.9401 | 2,147,436,483 | 2025-02-28 |
| 207 | 2025-02-28 | 384,294,740 | -4,202,518 | 17.8955 | 2,147,436,483 | 2025-02-28 |
| 208 | 2025-02-27 | 388,497,258 | 3,468,078 | 18.0912 | 2,147,436,483 | 2025-01-31 |
| 209 | 2025-02-26 | 385,029,180 | -2,416,084 | 17.9297 | 2,147,436,483 | 2025-01-31 |
| 210 | 2025-02-25 | 387,445,264 | -288,436 | 18.0422 | 2,147,436,483 | 2025-01-31 |
| 211 | 2025-02-24 | 387,733,700 | -5,846,497 | 18.0557 | 2,147,436,483 | 2025-01-31 |
| 212 | 2025-02-21 | 393,580,197 | -2,285,457 | 18.3279 | 2,147,436,483 | 2025-01-31 |
| 213 | 2025-02-20 | 395,865,654 | 598,163 | 18.4343 | 2,147,436,483 | 2025-01-31 |
| 214 | 2025-02-19 | 395,267,491 | -135,361 | 18.4065 | 2,147,436,483 | 2025-01-31 |
| 215 | 2025-02-18 | 395,402,852 | 409,227 | 18.4128 | 2,147,436,483 | 2025-01-31 |
| 216 | 2025-02-17 | 394,993,625 | 305,519 | 18.3937 | 2,147,436,483 | 2025-01-31 |
| 217 | 2025-02-14 | 394,688,106 | 1,030,873 | 18.3795 | 2,147,436,483 | 2025-01-31 |
| 218 | 2025-02-13 | 393,657,233 | 1,308,278 | 18.3315 | 2,147,436,483 | 2025-01-31 |
| 219 | 2025-02-12 | 392,348,955 | -1,601,802 | 18.2706 | 2,147,436,483 | 2025-01-31 |
| 220 | 2025-02-11 | 393,950,757 | 232,511 | 18.3452 | 2,147,436,483 | 2025-01-31 |
| 221 | 2025-02-10 | 393,718,246 | 1,625,512 | 18.3343 | 2,147,436,483 | 2025-01-31 |
| 222 | 2025-02-07 | 392,092,734 | 336,769 | 18.2586 | 2,147,436,483 | 2025-01-31 |
| 223 | 2025-02-06 | 391,755,965 | 1,102,055 | 18.2430 | 2,147,436,483 | 2025-01-31 |
| 224 | 2025-02-05 | 390,653,910 | 1,346,855 | 18.1916 | 2,147,436,483 | 2025-01-31 |
| 225 | 2025-02-04 | 389,307,055 | 4,883,962 | 18.1289 | 2,147,436,483 | 2025-01-31 |
| 226 | 2025-02-03 | 384,423,093 | 1,164,322 | 17.9015 | 2,147,436,483 | 2025-01-31 |
| 227 | 2025-01-28 | 383,258,771 | 0 | 17.8568 | 2,146,285,983 | 2025-01-03 |
| 228 | 2025-01-27 | 383,258,771 | 1,100,862 | 17.8568 | 2,146,285,983 | 2025-01-03 |
| 229 | 2025-01-24 | 382,157,909 | 4,110,778 | 17.8055 | 2,146,285,983 | 2025-01-03 |
| 230 | 2025-01-23 | 378,047,131 | 577,319 | 17.6140 | 2,146,285,983 | 2025-01-03 |
| 231 | 2025-01-22 | 377,469,812 | 1,414,526 | 17.5871 | 2,146,285,983 | 2025-01-03 |
| 232 | 2025-01-21 | 376,055,286 | -936,580 | 17.5212 | 2,146,285,983 | 2025-01-03 |
| 233 | 2025-01-20 | 376,991,866 | 2,562,585 | 17.5648 | 2,146,285,983 | 2025-01-03 |
| 234 | 2025-01-17 | 374,429,281 | 1,475,111 | 17.4455 | 2,146,285,983 | 2025-01-03 |
| 235 | 2025-01-16 | 372,954,170 | -928,572 | 17.3767 | 2,146,285,983 | 2025-01-03 |
| 236 | 2025-01-15 | 373,882,742 | -1,637,951 | 17.4200 | 2,146,285,983 | 2025-01-03 |
| 237 | 2025-01-14 | 375,520,693 | -1,426,692 | 17.4963 | 2,146,285,983 | 2025-01-03 |
| 238 | 2025-01-13 | 376,947,385 | -1,120,116 | 17.5628 | 2,146,285,983 | 2025-01-03 |
| 239 | 2025-01-10 | 378,067,501 | -331,603 | 17.6150 | 2,146,285,983 | 2025-01-03 |
| 240 | 2025-01-09 | 378,399,104 | -55,425 | 17.6304 | 2,146,285,983 | 2025-01-03 |
| 241 | 2025-01-08 | 378,454,529 | -1,931,364 | 17.6330 | 2,146,285,983 | 2025-01-03 |
| 242 | 2025-01-07 | 380,385,893 | -930,232 | 17.7230 | 2,146,285,983 | 2025-01-03 |
| 243 | 2025-01-06 | 381,316,125 | -148,714 | 17.7663 | 2,146,285,983 | 2025-01-03 |
| 244 | 2025-01-03 | 381,464,839 | -3,462,322 | 17.7733 | 2,146,285,983 | 2025-01-03 |
| 245 | 2025-01-02 | 384,927,161 | 1,356,957 | 17.9539 | 2,143,969,983 | 2024-12-31 |
| 246 | 2024-12-31 | 383,570,204 | 0 | 17.8907 | 2,143,969,983 | 2024-12-31 |
| 247 | 2024-12-30 | 383,570,204 | 1,497,819 | 17.8982 | 2,143,069,983 | 2024-12-10 |
| 248 | 2024-12-27 | 382,072,385 | -2,217,943 | 17.8283 | 2,143,069,983 | 2024-12-10 |
| 249 | 2024-12-24 | 384,290,328 | 0 | 17.9318 | 2,143,069,983 | 2024-12-10 |
| 250 | 2024-12-23 | 384,290,328 | 750,006 | 17.9318 | 2,143,069,983 | 2024-12-10 |
| 251 | 2024-12-20 | 383,540,322 | 96,676 | 17.8968 | 2,143,069,983 | 2024-12-10 |
| 252 | 2024-12-19 | 383,443,646 | -3,160,259 | 17.8923 | 2,143,069,983 | 2024-12-10 |
| 253 | 2024-12-18 | 386,603,905 | -9,768,332 | 18.0397 | 2,143,069,983 | 2024-12-10 |
| 254 | 2024-12-17 | 396,372,237 | -5,615,682 | 18.4955 | 2,143,069,983 | 2024-12-10 |
| 255 | 2024-12-16 | 401,987,919 | -5,839,785 | 18.7576 | 2,143,069,983 | 2024-12-10 |
| 256 | 2024-12-13 | 407,827,704 | 3,421,420 | 19.0301 | 2,143,069,983 | 2024-12-10 |
| 257 | 2024-12-12 | 404,406,284 | -479,038 | 18.8704 | 2,143,069,983 | 2024-12-10 |
| 258 | 2024-12-11 | 404,885,322 | -1,667,475 | 18.8928 | 2,143,069,983 | 2024-12-10 |
| 259 | 2024-12-10 | 406,552,797 | 749,879 | 18.9706 | 2,143,069,983 | 2024-12-10 |
| 260 | 2024-12-09 | 405,802,918 | -396,043 | 18.9799 | 2,138,069,983 | 2024-12-02 |
| 261 | 2024-12-06 | 406,198,961 | 854,743 | 18.9984 | 2,138,069,983 | 2024-12-02 |
| 262 | 2024-12-05 | 405,344,218 | 337,864 | 18.9584 | 2,138,069,983 | 2024-12-02 |
| 263 | 2024-12-04 | 405,006,354 | 3,775,952 | 18.9426 | 2,138,069,983 | 2024-12-02 |
| 264 | 2024-12-03 | 401,230,402 | 597,719 | 18.7660 | 2,138,069,983 | 2024-12-02 |
| 265 | 2024-12-02 | 400,632,683 | -446,029 | 18.7381 | 2,138,069,983 | 2024-12-02 |
| 266 | 2024-11-29 | 401,078,712 | 3,511,005 | 18.7648 | 2,137,397,423 | 2024-11-21 |
| 267 | 2024-11-28 | 397,567,707 | 77,948 | 18.6006 | 2,137,397,423 | 2024-11-21 |
| 268 | 2024-11-27 | 397,489,759 | -1,127,414 | 18.5969 | 2,137,397,423 | 2024-11-21 |
| 269 | 2024-11-26 | 398,617,173 | -669,250 | 18.6497 | 2,137,397,423 | 2024-11-21 |
| 270 | 2024-11-25 | 399,286,423 | -3,154,750 | 18.6810 | 2,137,397,423 | 2024-11-21 |
| 271 | 2024-11-22 | 402,441,173 | -1,172,812 | 18.8286 | 2,137,397,423 | 2024-11-21 |
| 272 | 2024-11-21 | 403,613,985 | 1,349,121 | 18.8834 | 2,137,397,423 | 2024-11-21 |
| 273 | 2024-11-20 | 402,264,864 | -6,511,093 | 18.8345 | 2,135,783,423 | 2024-11-20 |
| 274 | 2024-11-19 | 408,775,957 | -1,187,472 | 19.1566 | 2,133,861,423 | 2024-11-19 |
| 275 | 2024-11-18 | 409,963,429 | -4,627,687 | 19.2176 | 2,133,265,423 | 2024-11-18 |
| 276 | 2024-11-15 | 414,591,116 | -595,853 | 19.4729 | 2,129,065,423 | 2024-11-04 |
| 277 | 2024-11-14 | 415,186,969 | -2,856,927 | 19.5009 | 2,129,065,423 | 2024-11-04 |
| 278 | 2024-11-13 | 418,043,896 | 101,857 | 19.6351 | 2,129,065,423 | 2024-11-04 |
| 279 | 2024-11-12 | 417,942,039 | 425,390 | 19.6303 | 2,129,065,423 | 2024-11-04 |
| 280 | 2024-11-11 | 417,516,649 | -2,676,225 | 19.6103 | 2,129,065,423 | 2024-11-04 |
| 281 | 2024-11-08 | 420,192,874 | -1,209,645 | 19.7360 | 2,129,065,423 | 2024-11-04 |
| 282 | 2024-11-07 | 421,402,519 | 99,773 | 19.7928 | 2,129,065,423 | 2024-11-04 |
| 283 | 2024-11-06 | 421,302,746 | -1,633,149 | 19.7882 | 2,129,065,423 | 2024-11-04 |
| 284 | 2024-11-05 | 422,935,895 | 230,489 | 19.8649 | 2,129,065,423 | 2024-11-04 |
| 285 | 2024-11-04 | 422,705,406 | -2,179,997 | 19.8540 | 2,129,065,423 | 2024-11-04 |
| 286 | 2024-11-01 | 424,885,403 | -1,335,630 | 19.9567 | 2,129,034,600 | 2024-10-31 |
| 287 | 2024-10-31 | 426,221,033 | 1,344,799 | 20.0195 | 2,129,034,600 | 2024-10-31 |
| 288 | 2024-10-30 | 424,876,234 | -2,582,387 | 19.9588 | 2,128,769,600 | 2024-09-30 |
| 289 | 2024-10-29 | 427,458,621 | 794,610 | 20.0801 | 2,128,769,600 | 2024-09-30 |
| 290 | 2024-10-28 | 426,664,011 | -3,228,449 | 20.0428 | 2,128,769,600 | 2024-09-30 |
| 291 | 2024-10-25 | 429,892,460 | -2,134,662 | 20.1944 | 2,128,769,600 | 2024-09-30 |
| 292 | 2024-10-24 | 432,027,122 | -5,021,384 | 20.2947 | 2,128,769,600 | 2024-09-30 |
| 293 | 2024-10-23 | 437,048,506 | 559,933 | 20.5306 | 2,128,769,600 | 2024-09-30 |
| 294 | 2024-10-22 | 436,488,573 | -1,925,912 | 20.5043 | 2,128,769,600 | 2024-09-30 |
| 295 | 2024-10-21 | 438,414,485 | 1,781,929 | 20.5947 | 2,128,769,600 | 2024-09-30 |
| 296 | 2024-10-18 | 436,632,556 | -3,483,351 | 20.5110 | 2,128,769,600 | 2024-09-30 |
| 297 | 2024-10-17 | 440,115,907 | -1,903,347 | 20.6747 | 2,128,769,600 | 2024-09-30 |
| 298 | 2024-10-16 | 442,019,254 | -358,996 | 20.7641 | 2,128,769,600 | 2024-09-30 |
| 299 | 2024-10-15 | 442,378,250 | -3,892,110 | 20.7809 | 2,128,769,600 | 2024-09-30 |
| 300 | 2024-10-14 | 446,270,360 | 603,733 | 20.9638 | 2,128,769,600 | 2024-09-30 |
| 301 | 2024-10-10 | 445,666,627 | -4,543,980 | 20.9354 | 2,128,769,600 | 2024-09-30 |
| 302 | 2024-10-09 | 450,210,607 | 1,368,598 | 21.1489 | 2,128,769,600 | 2024-09-30 |
| 303 | 2024-10-08 | 448,842,009 | -1,002,792 | 21.0846 | 2,128,769,600 | 2024-09-30 |
| 304 | 2024-10-07 | 449,844,801 | 38,518 | 21.1317 | 2,128,769,600 | 2024-09-30 |
| 305 | 2024-10-04 | 449,806,283 | 2,566,920 | 21.1299 | 2,128,769,600 | 2024-09-30 |
| 306 | 2024-10-03 | 447,239,363 | 3,366,770 | 21.0093 | 2,128,769,600 | 2024-09-30 |
| 307 | 2024-10-02 | 443,872,593 | 15,724,660 | 20.8511 | 2,128,769,600 | 2024-09-30 |
| 308 | 2024-09-30 | 428,147,933 | 3,170,619 | 20.1125 | 2,128,769,600 | 2024-09-30 |
| 309 | 2024-09-27 | 424,977,314 | 1,189,497 | 19.9665 | 2,128,455,268 | 2024-08-31 |
| 310 | 2024-09-26 | 423,787,817 | 7,245,339 | 19.9106 | 2,128,455,268 | 2024-08-31 |
| 311 | 2024-09-25 | 416,542,478 | -2,668,722 | 19.5702 | 2,128,455,268 | 2024-08-31 |
| 312 | 2024-09-24 | 419,211,200 | 1,959,044 | 19.6956 | 2,128,455,268 | 2024-08-31 |
| 313 | 2024-09-23 | 417,252,156 | 1,565,391 | 19.6035 | 2,128,455,268 | 2024-08-31 |
| 314 | 2024-09-20 | 415,686,765 | -147,643 | 19.5300 | 2,128,455,268 | 2024-08-31 |
| 315 | 2024-09-19 | 415,834,408 | 588,339 | 19.5369 | 2,128,455,268 | 2024-08-31 |
| 316 | 2024-09-17 | 415,246,069 | 2,330,470 | 19.5093 | 2,128,455,268 | 2024-08-31 |
| 317 | 2024-09-16 | 412,915,599 | -233,389 | 19.3998 | 2,128,455,268 | 2024-08-31 |
| 318 | 2024-09-13 | 413,148,988 | 1,008,401 | 19.4107 | 2,128,455,268 | 2024-08-31 |
| 319 | 2024-09-12 | 412,140,587 | -543,805 | 19.3634 | 2,128,455,268 | 2024-08-31 |
| 320 | 2024-09-11 | 412,684,392 | -4,320,011 | 19.3889 | 2,128,455,268 | 2024-08-31 |
| 321 | 2024-09-10 | 417,004,403 | 1,065,939 | 19.5919 | 2,128,455,268 | 2024-08-31 |
| 322 | 2024-09-09 | 415,938,464 | -2,506,734 | 19.5418 | 2,128,455,268 | 2024-08-31 |
| 323 | 2024-09-05 | 418,445,198 | 1,132,922 | 19.6596 | 2,128,455,268 | 2024-08-31 |
| 324 | 2024-09-04 | 417,312,276 | -301,012 | 19.6063 | 2,128,455,268 | 2024-08-31 |
| 325 | 2024-09-03 | 417,613,288 | 1,024,774 | 19.6205 | 2,128,455,268 | 2024-08-31 |
| 326 | 2024-09-02 | 416,588,514 | 438,240 | 19.5723 | 2,128,455,268 | 2024-08-31 |
| 327 | 2024-08-30 | 416,150,274 | 3,460,836 | 19.5531 | 2,128,305,268 | 2024-08-13 |
| 328 | 2024-08-29 | 412,689,438 | 1,031,216 | 19.3905 | 2,128,305,268 | 2024-08-13 |
| 329 | 2024-08-28 | 411,658,222 | 3,580,588 | 19.3421 | 2,128,305,268 | 2024-08-13 |
| 330 | 2024-08-27 | 408,077,634 | 1,040,819 | 19.1738 | 2,128,305,268 | 2024-08-13 |
| 331 | 2024-08-26 | 407,036,815 | 3,248,832 | 19.1249 | 2,128,305,268 | 2024-08-13 |
| 332 | 2024-08-23 | 403,787,983 | -1,135,573 | 18.9723 | 2,128,305,268 | 2024-08-13 |
| 333 | 2024-08-22 | 404,923,556 | -518,578 | 19.0256 | 2,128,305,268 | 2024-08-13 |
| 334 | 2024-08-21 | 405,442,134 | -6,180,068 | 19.0500 | 2,128,305,268 | 2024-08-13 |
| 335 | 2024-08-20 | 411,622,202 | 2,621,425 | 19.3404 | 2,128,305,268 | 2024-08-13 |
| 336 | 2024-08-19 | 409,000,777 | 1,051,377 | 19.2172 | 2,128,305,268 | 2024-08-13 |
| 337 | 2024-08-16 | 407,949,400 | -3,683,160 | 19.1678 | 2,128,305,268 | 2024-08-13 |
| 338 | 2024-08-15 | 411,632,560 | 2,155,019 | 19.3409 | 2,128,305,268 | 2024-08-13 |
| 339 | 2024-08-14 | 409,477,541 | -1,615,969 | 19.2396 | 2,128,305,268 | 2024-08-13 |
| 340 | 2024-08-13 | 411,093,510 | 110,646 | 19.3155 | 2,128,305,268 | 2024-08-13 |
| 341 | 2024-08-12 | 410,982,864 | -929,109 | 19.3118 | 2,128,140,517 | 2024-07-31 |
| 342 | 2024-08-09 | 411,911,973 | 4,221,521 | 19.3555 | 2,128,140,517 | 2024-07-31 |
| 343 | 2024-08-08 | 407,690,452 | 728,649 | 19.1571 | 2,128,140,517 | 2024-07-31 |
| 344 | 2024-08-07 | 406,961,803 | 1,583,654 | 19.1229 | 2,128,140,517 | 2024-07-31 |
| 345 | 2024-08-06 | 405,378,149 | 119,928 | 19.0485 | 2,128,140,517 | 2024-07-31 |
| 346 | 2024-08-05 | 405,258,221 | 515,074 | 19.0428 | 2,128,140,517 | 2024-07-31 |
| 347 | 2024-08-02 | 404,743,147 | 120,179 | 19.0186 | 2,128,140,517 | 2024-07-31 |
| 348 | 2024-08-01 | 404,622,968 | 5,539,110 | 19.0130 | 2,128,140,517 | 2024-07-31 |
| 349 | 2024-07-31 | 399,083,858 | 3,616,290 | 18.7527 | 2,128,140,517 | 2024-07-31 |
| 350 | 2024-07-30 | 395,467,568 | 2,517,934 | 18.5867 | 2,127,686,517 | 2024-06-30 |
| 351 | 2024-07-29 | 392,949,634 | 1,564,172 | 18.4684 | 2,127,686,517 | 2024-06-30 |
| 352 | 2024-07-26 | 391,385,462 | -643,091 | 18.3949 | 2,127,686,517 | 2024-06-30 |
| 353 | 2024-07-25 | 392,028,553 | 4,329,619 | 18.4251 | 2,127,686,517 | 2024-06-30 |
| 354 | 2024-07-24 | 387,698,934 | 1,077,236 | 18.2216 | 2,127,686,517 | 2024-06-30 |
| 355 | 2024-07-23 | 386,621,698 | -6,429,019 | 18.1710 | 2,127,686,517 | 2024-06-30 |
| 356 | 2024-07-22 | 393,050,717 | -1,519,043 | 18.4731 | 2,127,686,517 | 2024-06-30 |
| 357 | 2024-07-19 | 394,569,760 | 2,583,967 | 18.5445 | 2,127,686,517 | 2024-06-30 |
| 358 | 2024-07-18 | 391,985,793 | 1,312,020 | 18.4231 | 2,127,686,517 | 2024-06-30 |
| 359 | 2024-07-17 | 390,673,773 | 4,062,423 | 18.3614 | 2,127,686,517 | 2024-06-30 |
| 360 | 2024-07-16 | 386,611,350 | 810,816 | 18.1705 | 2,127,686,517 | 2024-06-30 |
| 361 | 2024-07-15 | 385,800,534 | 573,284 | 18.1324 | 2,127,686,517 | 2024-06-30 |
| 362 | 2024-07-12 | 385,227,250 | -1,088,175 | 18.1055 | 2,127,686,517 | 2024-06-30 |
| 363 | 2024-07-11 | 386,315,425 | -413,668 | 18.1566 | 2,127,686,517 | 2024-06-30 |
| 364 | 2024-07-10 | 386,729,093 | 156,337 | 18.1760 | 2,127,686,517 | 2024-06-30 |
| 365 | 2024-07-09 | 386,572,756 | -728,365 | 18.1687 | 2,127,686,517 | 2024-06-30 |
| 366 | 2024-07-08 | 387,301,121 | 130,957 | 18.2029 | 2,127,686,517 | 2024-06-30 |
| 367 | 2024-07-05 | 387,170,164 | 52,986 | 18.1968 | 2,127,686,517 | 2024-06-30 |
| 368 | 2024-07-04 | 387,117,178 | 1,843,520 | 18.1943 | 2,127,686,517 | 2024-06-30 |
| 369 | 2024-07-03 | 385,273,658 | -1,628,929 | 18.1076 | 2,127,686,517 | 2024-06-30 |
| 370 | 2024-07-02 | 386,902,587 | -447,449 | 18.1842 | 2,127,686,517 | 2024-06-30 |
| 371 | 2024-06-28 | 387,350,036 | -170,767 | 18.2233 | 2,125,576,517 | 2024-05-31 |
| 372 | 2024-06-27 | 387,520,803 | -1,700,421 | 18.2313 | 2,125,576,517 | 2024-05-31 |
| 373 | 2024-06-26 | 389,221,224 | 1,939,583 | 18.3113 | 2,125,576,517 | 2024-05-31 |
| 374 | 2024-06-25 | 387,281,641 | 1,416,807 | 18.2201 | 2,125,576,517 | 2024-05-31 |
| 375 | 2024-06-24 | 385,864,834 | 912,688 | 18.1534 | 2,125,576,517 | 2024-05-31 |
| 376 | 2024-06-21 | 384,952,146 | 4,738,908 | 18.1105 | 2,125,576,517 | 2024-05-31 |
| 377 | 2024-06-20 | 380,213,238 | 2,135,222 | 17.8875 | 2,125,576,517 | 2024-05-31 |
| 378 | 2024-06-19 | 378,078,016 | 1,592,712 | 17.7871 | 2,125,576,517 | 2024-05-31 |
| 379 | 2024-06-18 | 376,485,304 | -3,357,800 | 17.7122 | 2,125,576,517 | 2024-05-31 |
| 380 | 2024-06-17 | 379,843,104 | 165,384 | 17.8701 | 2,125,576,517 | 2024-05-31 |
| 381 | 2024-06-14 | 379,677,720 | -1,826,963 | 17.8623 | 2,125,576,517 | 2024-05-31 |
| 382 | 2024-06-13 | 381,504,683 | 626,304 | 17.9483 | 2,125,576,517 | 2024-05-31 |
| 383 | 2024-06-12 | 380,878,379 | -5,576,304 | 17.9188 | 2,125,576,517 | 2024-05-31 |
| 384 | 2024-06-11 | 386,454,683 | 1,556,817 | 18.1812 | 2,125,576,517 | 2024-05-31 |
| 385 | 2024-06-07 | 384,897,866 | -789,870 | 18.1079 | 2,125,576,517 | 2024-05-31 |
| 386 | 2024-06-06 | 385,687,736 | 2,570,779 | 18.1451 | 2,125,576,517 | 2024-05-31 |
| 387 | 2024-06-05 | 383,116,957 | -12,016,927 | 18.0241 | 2,125,576,517 | 2024-05-31 |
| 388 | 2024-06-04 | 395,133,884 | -2,621,900 | 18.5895 | 2,125,576,517 | 2024-05-31 |
| 389 | 2024-06-03 | 397,755,784 | -838,064 | 18.7128 | 2,125,576,517 | 2024-05-31 |
| 390 | 2024-05-31 | 398,593,848 | -860,521 | 18.7523 | 2,125,576,517 | 2024-05-31 |
| 391 | 2024-05-30 | 399,454,369 | 2,634,443 | 18.7932 | 2,125,530,517 | 2024-05-22 |
| 392 | 2024-05-29 | 396,819,926 | -1,958,758 | 18.6692 | 2,125,530,517 | 2024-05-22 |
| 393 | 2024-05-28 | 398,778,684 | 2,737,642 | 18.7614 | 2,125,530,517 | 2024-05-22 |
| 394 | 2024-05-27 | 396,041,042 | -29,509 | 18.6326 | 2,125,530,517 | 2024-05-22 |
| 395 | 2024-05-24 | 396,070,551 | 10,889,553 | 18.6340 | 2,125,530,517 | 2024-05-22 |
| 396 | 2024-05-23 | 385,180,998 | -5,629,728 | 18.1216 | 2,125,530,517 | 2024-05-22 |
| 397 | 2024-05-22 | 390,810,726 | -1,655,328 | 18.3865 | 2,125,530,517 | 2024-05-22 |
| 398 | 2024-05-21 | 392,466,054 | 622,385 | 18.4772 | 2,124,052,670 | 2024-04-30 |
| 399 | 2024-05-20 | 391,843,669 | 5,346 | 18.4479 | 2,124,052,670 | 2024-04-30 |
| 400 | 2024-05-17 | 391,838,323 | 2,517,831 | 18.4477 | 2,124,052,670 | 2024-04-30 |
| 401 | 2024-05-16 | 389,320,492 | -1,086,170 | 18.3291 | 2,124,052,670 | 2024-04-30 |
| 402 | 2024-05-14 | 390,406,662 | -1,413,929 | 18.3803 | 2,124,052,670 | 2024-04-30 |
| 403 | 2024-05-13 | 391,820,591 | 6,250,213 | 18.4468 | 2,124,052,670 | 2024-04-30 |
| 404 | 2024-05-10 | 385,570,378 | 1,894,749 | 18.1526 | 2,124,052,670 | 2024-04-30 |
| 405 | 2024-05-09 | 383,675,629 | -2,148,898 | 18.0634 | 2,124,052,670 | 2024-04-30 |
| 406 | 2024-05-08 | 385,824,527 | -1,009,182 | 18.1645 | 2,124,052,670 | 2024-04-30 |
| 407 | 2024-05-07 | 386,833,709 | -3,347,747 | 18.2121 | 2,124,052,670 | 2024-04-30 |
| 408 | 2024-05-06 | 390,181,456 | 160,824 | 18.3697 | 2,124,052,670 | 2024-04-30 |
| 409 | 2024-05-03 | 390,020,632 | -2,129,915 | 18.3621 | 2,124,052,670 | 2024-04-30 |
| 410 | 2024-05-02 | 392,150,547 | -5,678,925 | 18.4624 | 2,124,052,670 | 2024-04-30 |
| 411 | 2024-04-30 | 397,829,472 | -1,080,092 | 18.7297 | 2,124,052,670 | 2024-04-30 |
| 412 | 2024-04-29 | 398,909,564 | -368,940 | 18.7808 | 2,124,027,670 | 2024-04-02 |
| 413 | 2024-04-26 | 399,278,504 | 8,787,794 | 18.7982 | 2,124,027,670 | 2024-04-02 |
| 414 | 2024-04-25 | 390,490,710 | 1,674,733 | 18.3844 | 2,124,027,670 | 2024-04-02 |
| 415 | 2024-04-24 | 388,815,977 | 109,951 | 18.3056 | 2,124,027,670 | 2024-04-02 |
| 416 | 2024-04-23 | 388,706,026 | 5,434,854 | 18.3004 | 2,124,027,670 | 2024-04-02 |
| 417 | 2024-04-22 | 383,271,172 | -2,380,107 | 18.0445 | 2,124,027,670 | 2024-04-02 |
| 418 | 2024-04-19 | 385,651,279 | 1,401,458 | 18.1566 | 2,124,027,670 | 2024-04-02 |
| 419 | 2024-04-18 | 384,249,821 | 4,322,153 | 18.0906 | 2,124,027,670 | 2024-04-02 |
| 420 | 2024-04-17 | 379,927,668 | 1,953,623 | 17.8871 | 2,124,027,670 | 2024-04-02 |
| 421 | 2024-04-16 | 377,974,045 | -1,000,312 | 17.7952 | 2,124,027,670 | 2024-04-02 |
| 422 | 2024-04-15 | 378,974,357 | 1,448,573 | 17.8423 | 2,124,027,670 | 2024-04-02 |
| 423 | 2024-04-12 | 377,525,784 | 3,088,087 | 17.7741 | 2,124,027,670 | 2024-04-02 |
| 424 | 2024-04-11 | 374,437,697 | -24,949 | 17.6287 | 2,124,027,670 | 2024-04-02 |
| 425 | 2024-04-10 | 374,462,646 | 6,360,449 | 17.6298 | 2,124,027,670 | 2024-04-02 |
| 426 | 2024-04-09 | 368,102,197 | -95,111 | 17.3304 | 2,124,027,670 | 2024-04-02 |
| 427 | 2024-04-08 | 368,197,308 | 579,001 | 17.3349 | 2,124,027,670 | 2024-04-02 |
| 428 | 2024-04-05 | 367,618,307 | -1,150,198 | 17.3076 | 2,124,027,670 | 2024-04-02 |
| 429 | 2024-04-03 | 368,768,505 | 475,610 | 17.3618 | 2,124,027,670 | 2024-04-02 |
| 430 | 2024-04-02 | 368,292,895 | -180,881 | 17.3394 | 2,124,027,670 | 2024-04-02 |
| 431 | 2024-03-28 | 368,473,776 | 916,727 | 17.3492 | 2,123,860,494 | 2024-03-25 |
| 432 | 2024-03-27 | 367,557,049 | -70,152 | 17.3061 | 2,123,860,494 | 2024-03-25 |
| 433 | 2024-03-26 | 367,627,201 | 4,817,272 | 17.3094 | 2,123,860,494 | 2024-03-25 |
| 434 | 2024-03-25 | 362,809,929 | 2,744,496 | 17.0826 | 2,123,860,494 | 2024-03-25 |
| 435 | 2024-03-22 | 360,065,433 | -1,179,742 | 16.9581 | 2,123,264,624 | 2024-02-29 |
| 436 | 2024-03-21 | 361,245,175 | -7,250,630 | 17.0137 | 2,123,264,624 | 2024-02-29 |
| 437 | 2024-03-20 | 368,495,805 | -7,076,086 | 17.3552 | 2,123,264,624 | 2024-02-29 |
| 438 | 2024-03-19 | 375,571,891 | 960,008 | 17.6884 | 2,123,264,624 | 2024-02-29 |
| 439 | 2024-03-18 | 374,611,883 | -2,974,999 | 17.6432 | 2,123,264,624 | 2024-02-29 |
| 440 | 2024-03-15 | 377,586,882 | -3,773,540 | 17.7833 | 2,123,264,624 | 2024-02-29 |
| 441 | 2024-03-14 | 381,360,422 | 567,849 | 17.9610 | 2,123,264,624 | 2024-02-29 |
| 442 | 2024-03-13 | 380,792,573 | 1,472,385 | 17.9343 | 2,123,264,624 | 2024-02-29 |
| 443 | 2024-03-12 | 379,320,188 | 1,310,883 | 17.8650 | 2,123,264,624 | 2024-02-29 |
| 444 | 2024-03-11 | 378,009,305 | 6,529,938 | 17.8032 | 2,123,264,624 | 2024-02-29 |
| 445 | 2024-03-08 | 371,479,367 | -3,358,007 | 17.4957 | 2,123,264,624 | 2024-02-29 |
| 446 | 2024-03-07 | 374,837,374 | -330,912 | 17.6538 | 2,123,264,624 | 2024-02-29 |
| 447 | 2024-03-06 | 375,168,286 | 2,373,969 | 17.6694 | 2,123,264,624 | 2024-02-29 |
| 448 | 2024-03-05 | 372,794,317 | 2,632,509 | 17.5576 | 2,123,264,624 | 2024-02-29 |
| 449 | 2024-03-04 | 370,161,808 | -665,286 | 17.4336 | 2,123,264,624 | 2024-02-29 |
| 450 | 2024-03-01 | 370,827,094 | -2,325,521 | 17.4649 | 2,123,264,624 | 2024-02-29 |
| 451 | 2024-02-29 | 373,152,615 | -2,924,550 | 17.5745 | 2,123,264,624 | 2024-02-29 |
| 452 | 2024-02-28 | 376,077,165 | -4,456,418 | 17.7122 | 2,123,264,624 | 2024-01-31 |
| 453 | 2024-02-27 | 380,533,583 | -921,133 | 17.9221 | 2,123,264,624 | 2024-01-31 |
| 454 | 2024-02-26 | 381,454,716 | -924,394 | 17.9655 | 2,123,264,624 | 2024-01-31 |
| 455 | 2024-02-23 | 382,379,110 | -2,445,071 | 18.0090 | 2,123,264,624 | 2024-01-31 |
| 456 | 2024-02-22 | 384,824,181 | 196,100 | 18.1242 | 2,123,264,624 | 2024-01-31 |
| 457 | 2024-02-21 | 384,628,081 | 1,637,303 | 18.1149 | 2,123,264,624 | 2024-01-31 |
| 458 | 2024-02-20 | 382,990,778 | -848,379 | 18.0378 | 2,123,264,624 | 2024-01-31 |
| 459 | 2024-02-19 | 383,839,157 | 958,577 | 18.0778 | 2,123,264,624 | 2024-01-31 |
| 460 | 2024-02-16 | 382,880,580 | 748,100 | 18.0326 | 2,123,264,624 | 2024-01-31 |
| 461 | 2024-02-15 | 382,132,480 | -2,024,039 | 17.9974 | 2,123,264,624 | 2024-01-31 |
| 462 | 2024-02-14 | 384,156,519 | 2,408,350 | 18.0927 | 2,123,264,624 | 2024-01-31 |
| 463 | 2024-02-09 | 381,748,169 | 0 | 17.9793 | 2,123,264,624 | 2024-01-31 |
| 464 | 2024-02-08 | 381,748,169 | 450,252 | 17.9793 | 2,123,264,624 | 2024-01-31 |
| 465 | 2024-02-07 | 381,297,917 | 332,711 | 17.9581 | 2,123,264,624 | 2024-01-31 |
| 466 | 2024-02-06 | 380,965,206 | -8,258,843 | 17.9424 | 2,123,264,624 | 2024-01-31 |
| 467 | 2024-02-05 | 389,224,049 | -8,777,200 | 18.3314 | 2,123,264,624 | 2024-01-31 |
| 468 | 2024-02-02 | 398,001,249 | 580,720 | 18.7448 | 2,123,264,624 | 2024-01-31 |
| 469 | 2024-02-01 | 397,420,529 | 4,833,725 | 18.7174 | 2,123,264,624 | 2024-01-31 |
| 470 | 2024-01-31 | 392,586,804 | 4,750,773 | 18.4898 | 2,123,264,624 | 2024-01-31 |
| 471 | 2024-01-30 | 387,836,031 | -4,666,565 | 18.2669 | 2,123,162,624 | 2023-12-31 |
| 472 | 2024-01-29 | 392,502,596 | 1,591,582 | 18.4867 | 2,123,162,624 | 2023-12-31 |
| 473 | 2024-01-26 | 390,911,014 | 458,340 | 18.4117 | 2,123,162,624 | 2023-12-31 |
| 474 | 2024-01-25 | 390,452,674 | 2,306,277 | 18.3901 | 2,123,162,624 | 2023-12-31 |
| 475 | 2024-01-24 | 388,146,397 | 4,021,608 | 18.2815 | 2,123,162,624 | 2023-12-31 |
| 476 | 2024-01-23 | 384,124,789 | 1,208,824 | 18.0921 | 2,123,162,624 | 2023-12-31 |
| 477 | 2024-01-22 | 382,915,965 | -3,501,124 | 18.0352 | 2,123,162,624 | 2023-12-31 |
| 478 | 2024-01-19 | 386,417,089 | -3,137,491 | 18.2001 | 2,123,162,624 | 2023-12-31 |
| 479 | 2024-01-18 | 389,554,580 | -2,989,996 | 18.3478 | 2,123,162,624 | 2023-12-31 |
| 480 | 2024-01-17 | 392,544,576 | 1,425,160 | 18.4887 | 2,123,162,624 | 2023-12-31 |
| 481 | 2024-01-16 | 391,119,416 | -2,178,022 | 18.4215 | 2,123,162,624 | 2023-12-31 |
| 482 | 2024-01-15 | 393,297,438 | -6,385,448 | 18.5241 | 2,123,162,624 | 2023-12-31 |
| 483 | 2024-01-12 | 399,682,886 | 907,870 | 18.8249 | 2,123,162,624 | 2023-12-31 |
| 484 | 2024-01-11 | 398,775,016 | -354,913 | 18.7821 | 2,123,162,624 | 2023-12-31 |
| 485 | 2024-01-10 | 399,129,929 | 3,271,290 | 18.7988 | 2,123,162,624 | 2023-12-31 |
| 486 | 2024-01-09 | 395,858,639 | 1,076,610 | 18.6448 | 2,123,162,624 | 2023-12-31 |
| 487 | 2024-01-08 | 394,782,029 | 1,911,837 | 18.5941 | 2,123,162,624 | 2023-12-31 |
| 488 | 2024-01-05 | 392,870,192 | 388,107 | 18.5040 | 2,123,162,624 | 2023-12-31 |
| 489 | 2024-01-04 | 392,482,085 | 49,719 | 18.4857 | 2,123,162,624 | 2023-12-31 |
| 490 | 2024-01-03 | 392,432,366 | -416,651 | 18.4834 | 2,123,162,624 | 2023-12-31 |
| 491 | 2024-01-02 | 392,849,017 | 468,827 | 18.5030 | 2,123,162,624 | 2023-12-31 |
| 492 | 2023-12-29 | 392,380,190 | 646,386 | 18.4831 | 2,122,911,158 | 2023-12-01 |
| 493 | 2023-12-28 | 391,733,804 | 416,529 | 18.4527 | 2,122,911,158 | 2023-12-01 |
| 494 | 2023-12-27 | 391,317,275 | 784,759 | 18.4330 | 2,122,911,158 | 2023-12-01 |
| 495 | 2023-12-22 | 390,532,516 | -1,218,389 | 18.3961 | 2,122,911,158 | 2023-12-01 |
| 496 | 2023-12-21 | 391,750,905 | 205,283 | 18.4535 | 2,122,911,158 | 2023-12-01 |
| 497 | 2023-12-20 | 391,545,622 | 1,131,329 | 18.4438 | 2,122,911,158 | 2023-12-01 |
| 498 | 2023-12-19 | 390,414,293 | 491,893 | 18.3905 | 2,122,911,158 | 2023-12-01 |
| 499 | 2023-12-18 | 389,922,400 | -466,455 | 18.3673 | 2,122,911,158 | 2023-12-01 |
| 500 | 2023-12-15 | 390,388,855 | -2,270,421 | 18.3893 | 2,122,911,158 | 2023-12-01 |
| 501 | 2023-12-14 | 392,659,276 | -1,221,404 | 18.4963 | 2,122,911,158 | 2023-12-01 |
| 502 | 2023-12-13 | 393,880,680 | 2,393,224 | 18.5538 | 2,122,911,158 | 2023-12-01 |
| 503 | 2023-12-12 | 391,487,456 | 1,695,561 | 18.4411 | 2,122,911,158 | 2023-12-01 |
| 504 | 2023-12-11 | 389,791,895 | -545,324 | 18.3612 | 2,122,911,158 | 2023-12-01 |
| 505 | 2023-12-08 | 390,337,219 | -1,632,818 | 18.3869 | 2,122,911,158 | 2023-12-01 |
| 506 | 2023-12-07 | 391,970,037 | -2,913,000 | 18.4638 | 2,122,911,158 | 2023-12-01 |
| 507 | 2023-12-06 | 394,883,037 | 4,631,221 | 18.6010 | 2,122,911,158 | 2023-12-01 |
| 508 | 2023-12-05 | 390,251,816 | -64,198 | 18.3829 | 2,122,911,158 | 2023-12-01 |
| 509 | 2023-12-04 | 390,316,014 | -1,043,787 | 18.3859 | 2,122,911,158 | 2023-12-01 |
| 510 | 2023-12-01 | 391,359,801 | -1,585,085 | 18.4351 | 2,122,911,158 | 2023-12-01 |
| 511 | 2023-11-30 | 392,944,886 | 1,033,932 | 18.5134 | 2,122,489,554 | 2023-11-30 |
| 512 | 2023-11-29 | 391,910,954 | -480,974 | 18.4647 | 2,122,489,554 | 2023-11-28 |
| 513 | 2023-11-28 | 392,391,928 | 2,191,998 | 18.4873 | 2,122,489,554 | 2023-11-28 |
| 514 | 2023-11-27 | 390,199,930 | 1,923,626 | 18.3863 | 2,122,231,554 | 2023-11-24 |
| 515 | 2023-11-24 | 388,276,304 | 1,648,778 | 18.2957 | 2,122,231,554 | 2023-11-24 |
| 516 | 2023-11-23 | 386,627,526 | -1,360,530 | 18.2233 | 2,121,612,344 | 2023-11-23 |
| 517 | 2023-11-22 | 387,988,056 | -1,486,793 | 18.2906 | 2,121,244,344 | 2023-11-13 |
| 518 | 2023-11-21 | 389,474,849 | 2,158,117 | 18.3607 | 2,121,244,344 | 2023-11-13 |
| 519 | 2023-11-20 | 387,316,732 | 1,915,048 | 18.2589 | 2,121,244,344 | 2023-11-13 |
| 520 | 2023-11-17 | 385,401,684 | -2,081,743 | 18.1687 | 2,121,244,344 | 2023-11-13 |
| 521 | 2023-11-16 | 387,483,427 | -4,773,006 | 18.2668 | 2,121,244,344 | 2023-11-13 |
| 522 | 2023-11-15 | 392,256,433 | -1,077,719 | 18.4918 | 2,121,244,344 | 2023-11-13 |
| 523 | 2023-11-14 | 393,334,152 | 2,041,426 | 18.5426 | 2,121,244,344 | 2023-11-13 |
| 524 | 2023-11-13 | 391,292,726 | -1,424,401 | 18.4464 | 2,121,244,344 | 2023-11-13 |
| 525 | 2023-11-10 | 392,717,127 | -1,467,588 | 18.5180 | 2,120,730,344 | 2023-11-08 |
| 526 | 2023-11-09 | 394,184,715 | -3,238,852 | 18.5872 | 2,120,730,344 | 2023-11-08 |
| 527 | 2023-11-08 | 397,423,567 | 1,832,559 | 18.7399 | 2,120,730,344 | 2023-11-08 |
| 528 | 2023-11-07 | 395,591,008 | 980,600 | 18.6549 | 2,120,575,344 | 2023-11-07 |
| 529 | 2023-11-06 | 394,610,408 | -693,327 | 18.6094 | 2,120,484,344 | 2023-11-06 |
| 530 | 2023-11-03 | 395,303,735 | -2,511,008 | 18.6453 | 2,120,127,344 | 2023-10-31 |
| 531 | 2023-11-02 | 397,814,743 | -90,486 | 18.7637 | 2,120,127,344 | 2023-10-31 |
| 532 | 2023-11-01 | 397,905,229 | -3,614,279 | 18.7680 | 2,120,127,344 | 2023-10-31 |
| 533 | 2023-10-31 | 401,519,508 | -258,919 | 18.9385 | 2,120,127,344 | 2023-10-31 |
| 534 | 2023-10-30 | 401,778,427 | -2,369,693 | 18.9524 | 2,119,937,344 | 2023-10-13 |
| 535 | 2023-10-27 | 404,148,120 | -1,434,681 | 19.0642 | 2,119,937,344 | 2023-10-13 |
| 536 | 2023-10-26 | 405,582,801 | -1,160,737 | 19.1318 | 2,119,937,344 | 2023-10-13 |
| 537 | 2023-10-25 | 406,743,538 | -783,084 | 19.1866 | 2,119,937,344 | 2023-10-13 |
| 538 | 2023-10-24 | 407,526,622 | 738,498 | 19.2235 | 2,119,937,344 | 2023-10-13 |
| 539 | 2023-10-20 | 406,788,124 | -1,716,941 | 19.1887 | 2,119,937,344 | 2023-10-13 |
| 540 | 2023-10-19 | 408,505,065 | -17,127 | 19.2697 | 2,119,937,344 | 2023-10-13 |
| 541 | 2023-10-18 | 408,522,192 | 1,085,881 | 19.2705 | 2,119,937,344 | 2023-10-13 |
| 542 | 2023-10-17 | 407,436,311 | 281,998 | 19.2193 | 2,119,937,344 | 2023-10-13 |
| 543 | 2023-10-16 | 407,154,313 | -1,129,029 | 19.2060 | 2,119,937,344 | 2023-10-13 |
| 544 | 2023-10-13 | 408,283,342 | -2,416,295 | 19.2592 | 2,119,937,344 | 2023-10-13 |
| 545 | 2023-10-12 | 410,699,637 | -964,940 | 19.3781 | 2,119,397,344 | 2023-09-30 |
| 546 | 2023-10-11 | 411,664,577 | -182,620 | 19.4237 | 2,119,397,344 | 2023-09-30 |
| 547 | 2023-10-10 | 411,847,197 | -57,223 | 19.4323 | 2,119,397,344 | 2023-09-30 |
| 548 | 2023-10-09 | 411,904,420 | 196,228 | 19.4350 | 2,119,397,344 | 2023-09-30 |
| 549 | 2023-10-06 | 411,708,192 | 173,274 | 19.4257 | 2,119,397,344 | 2023-09-30 |
| 550 | 2023-10-05 | 411,534,918 | -268,000 | 19.4175 | 2,119,397,344 | 2023-09-30 |
| 551 | 2023-10-04 | 411,802,918 | -282,624 | 19.4302 | 2,119,397,344 | 2023-09-30 |
| 552 | 2023-10-03 | 412,085,542 | -1,351,752 | 19.4435 | 2,119,397,344 | 2023-09-30 |
| 553 | 2023-09-29 | 413,437,294 | -3,012,165 | 19.5116 | 2,118,933,844 | 2023-09-01 |
| 554 | 2023-09-28 | 416,449,459 | -2,103,761 | 19.6537 | 2,118,933,844 | 2023-09-01 |
| 555 | 2023-09-27 | 418,553,220 | 178,738 | 19.7530 | 2,118,933,844 | 2023-09-01 |
| 556 | 2023-09-26 | 418,374,482 | -907,700 | 19.7446 | 2,118,933,844 | 2023-09-01 |
| 557 | 2023-09-25 | 419,282,182 | -1,218,085 | 19.7874 | 2,118,933,844 | 2023-09-01 |
| 558 | 2023-09-22 | 420,500,267 | -466,786 | 19.8449 | 2,118,933,844 | 2023-09-01 |
| 559 | 2023-09-21 | 420,967,053 | -2,066,629 | 19.8669 | 2,118,933,844 | 2023-09-01 |
| 560 | 2023-09-20 | 423,033,682 | -3,719,255 | 19.9645 | 2,118,933,844 | 2023-09-01 |
| 561 | 2023-09-19 | 426,752,937 | 761,589 | 20.1400 | 2,118,933,844 | 2023-09-01 |
| 562 | 2023-09-18 | 425,991,348 | -1,809,764 | 20.1040 | 2,118,933,844 | 2023-09-01 |
| 563 | 2023-09-15 | 427,801,112 | -2,223,015 | 20.1895 | 2,118,933,844 | 2023-09-01 |
| 564 | 2023-09-14 | 430,024,127 | 465,519 | 20.2944 | 2,118,933,844 | 2023-09-01 |
| 565 | 2023-09-13 | 429,558,608 | 2,764,339 | 20.2724 | 2,118,933,844 | 2023-09-01 |
| 566 | 2023-09-12 | 426,794,269 | 2,939,780 | 20.1419 | 2,118,933,844 | 2023-09-01 |
| 567 | 2023-09-11 | 423,854,489 | -3,061,248 | 20.0032 | 2,118,933,844 | 2023-09-01 |
| 568 | 2023-09-07 | 426,915,737 | 5,921,711 | 20.1477 | 2,118,933,844 | 2023-09-01 |
| 569 | 2023-09-06 | 420,994,026 | 917,754 | 19.8682 | 2,118,933,844 | 2023-09-01 |
| 570 | 2023-09-05 | 420,076,272 | -133,220 | 19.8249 | 2,118,933,844 | 2023-09-01 |
| 571 | 2023-09-04 | 420,209,492 | -1,038,593 | 19.8312 | 2,118,933,844 | 2023-09-01 |
| 572 | 2023-08-31 | 421,248,085 | -3,607,640 | 19.8809 | 2,118,861,760 | 2023-08-31 |
| 573 | 2023-08-30 | 424,855,725 | -2,673,347 | 20.0530 | 2,118,666,760 | 2023-07-31 |
| 574 | 2023-08-29 | 427,529,072 | 185,498 | 20.1792 | 2,118,666,760 | 2023-07-31 |
| 575 | 2023-08-28 | 427,343,574 | 1,182,992 | 20.1704 | 2,118,666,760 | 2023-07-31 |
| 576 | 2023-08-25 | 426,160,582 | -132,793 | 20.1146 | 2,118,666,760 | 2023-07-31 |
| 577 | 2023-08-24 | 426,293,375 | -338,966 | 20.1208 | 2,118,666,760 | 2023-07-31 |
| 578 | 2023-08-23 | 426,632,341 | 1,683,756 | 20.1368 | 2,118,666,760 | 2023-07-31 |
| 579 | 2023-08-22 | 424,948,585 | -4,445,485 | 20.0574 | 2,118,666,760 | 2023-07-31 |
| 580 | 2023-08-21 | 429,394,070 | -1,135,000 | 20.2672 | 2,118,666,760 | 2023-07-31 |
| 581 | 2023-08-18 | 430,529,070 | 1,048,432 | 20.3208 | 2,118,666,760 | 2023-07-31 |
| 582 | 2023-08-17 | 429,480,638 | -1,309,000 | 20.2713 | 2,118,666,760 | 2023-07-31 |
| 583 | 2023-08-16 | 430,789,638 | -1,482,481 | 20.3331 | 2,118,666,760 | 2023-07-31 |
| 584 | 2023-08-15 | 432,272,119 | -1,265,160 | 20.4030 | 2,118,666,760 | 2023-07-31 |
| 585 | 2023-08-14 | 433,537,279 | -44,552 | 20.4627 | 2,118,666,760 | 2023-07-31 |
| 586 | 2023-08-11 | 433,581,831 | 186,194 | 20.4648 | 2,118,666,760 | 2023-07-31 |
| 587 | 2023-08-10 | 433,395,637 | -322,216 | 20.4561 | 2,118,666,760 | 2023-07-31 |
| 588 | 2023-08-09 | 433,717,853 | 1,308,272 | 20.4713 | 2,118,666,760 | 2023-07-31 |
| 589 | 2023-08-08 | 432,409,581 | -1,059,075 | 20.4095 | 2,118,666,760 | 2023-07-31 |
| 590 | 2023-08-07 | 433,468,656 | -99,469 | 20.4595 | 2,118,666,760 | 2023-07-31 |
| 591 | 2023-08-04 | 433,568,125 | 3,867,564 | 20.4642 | 2,118,666,760 | 2023-07-31 |
| 592 | 2023-08-03 | 429,700,561 | 494,638 | 20.2816 | 2,118,666,760 | 2023-07-31 |
| 593 | 2023-08-02 | 429,205,923 | -42,154 | 20.2583 | 2,118,666,760 | 2023-07-31 |
| 594 | 2023-08-01 | 429,248,077 | -1,925,810 | 20.2603 | 2,118,666,760 | 2023-07-31 |
| 595 | 2023-07-31 | 431,173,887 | -127,074 | 20.3512 | 2,118,666,760 | 2023-07-31 |
| 596 | 2023-07-28 | 431,300,961 | -474,628 | 20.3573 | 2,118,656,760 | 2023-06-30 |
| 597 | 2023-07-27 | 431,775,589 | 937,291 | 20.3797 | 2,118,656,760 | 2023-06-30 |
| 598 | 2023-07-26 | 430,838,298 | 1,818,762 | 20.3354 | 2,118,656,760 | 2023-06-30 |
| 599 | 2023-07-25 | 429,019,536 | 5,691,171 | 20.2496 | 2,118,656,760 | 2023-06-30 |
| 600 | 2023-07-24 | 423,328,365 | 1,913,088 | 19.9810 | 2,118,656,760 | 2023-06-30 |
| 601 | 2023-07-21 | 421,415,277 | -1,351,737 | 19.8907 | 2,118,656,760 | 2023-06-30 |
| 602 | 2023-07-20 | 422,767,014 | 2,454,500 | 19.9545 | 2,118,656,760 | 2023-06-30 |
| 603 | 2023-07-19 | 420,312,514 | 5,275,384 | 19.8386 | 2,118,656,760 | 2023-06-30 |
| 604 | 2023-07-18 | 415,037,130 | 2,087,935 | 19.5896 | 2,118,656,760 | 2023-06-30 |
| 605 | 2023-07-14 | 412,949,195 | 435,234 | 19.4911 | 2,118,656,760 | 2023-06-30 |
| 606 | 2023-07-13 | 412,513,961 | 3,609,747 | 19.4705 | 2,118,656,760 | 2023-06-30 |
| 607 | 2023-07-12 | 408,904,214 | 971,608 | 19.3002 | 2,118,656,760 | 2023-06-30 |
| 608 | 2023-07-11 | 407,932,606 | -740,435 | 19.2543 | 2,118,656,760 | 2023-06-30 |
| 609 | 2023-07-10 | 408,673,041 | 2,666,481 | 19.2893 | 2,118,656,760 | 2023-06-30 |
| 610 | 2023-07-07 | 406,006,560 | -2,933,062 | 19.1634 | 2,118,656,760 | 2023-06-30 |
| 611 | 2023-07-06 | 408,939,622 | 3,726,334 | 19.3018 | 2,118,656,760 | 2023-06-30 |
| 612 | 2023-07-05 | 405,213,288 | 3,775,425 | 19.1260 | 2,118,656,760 | 2023-06-30 |
| 613 | 2023-07-04 | 401,437,863 | -403,379 | 18.9478 | 2,118,656,760 | 2023-06-30 |
| 614 | 2023-07-03 | 401,841,242 | 3,063,696 | 18.9668 | 2,118,656,760 | 2023-06-30 |
| 615 | 2023-06-30 | 398,777,546 | -278,916 | 18.8222 | 2,118,656,760 | 2023-06-30 |
| 616 | 2023-06-29 | 399,056,462 | -202,090 | 18.8393 | 2,118,211,760 | 2023-05-31 |
| 617 | 2023-06-28 | 399,258,552 | 778,259 | 18.8488 | 2,118,211,760 | 2023-05-31 |
| 618 | 2023-06-27 | 398,480,293 | 910,549 | 18.8121 | 2,118,211,760 | 2023-05-31 |
| 619 | 2023-06-26 | 397,569,744 | -2,198,993 | 18.7691 | 2,118,211,760 | 2023-05-31 |
| 620 | 2023-06-23 | 399,768,737 | -858,598 | 18.8729 | 2,118,211,760 | 2023-05-31 |
| 621 | 2023-06-21 | 400,627,335 | -492,078 | 18.9135 | 2,118,211,760 | 2023-05-31 |
| 622 | 2023-06-20 | 401,119,413 | 2,858,028 | 18.9367 | 2,118,211,760 | 2023-05-31 |
| 623 | 2023-06-19 | 398,261,385 | 1,613,020 | 18.8018 | 2,118,211,760 | 2023-05-31 |
| 624 | 2023-06-16 | 396,648,365 | -3,972,937 | 18.7256 | 2,118,211,760 | 2023-05-31 |
| 625 | 2023-06-15 | 400,621,302 | 118,011 | 18.9132 | 2,118,211,760 | 2023-05-31 |
| 626 | 2023-06-14 | 400,503,291 | 1,684,811 | 18.9076 | 2,118,211,760 | 2023-05-31 |
| 627 | 2023-06-13 | 398,818,480 | -3,956,629 | 18.8281 | 2,118,211,760 | 2023-05-31 |
| 628 | 2023-06-12 | 402,775,109 | -347,212 | 19.0149 | 2,118,211,760 | 2023-05-31 |
| 629 | 2023-06-09 | 403,122,321 | -1,656,572 | 19.0313 | 2,118,211,760 | 2023-05-31 |
| 630 | 2023-06-08 | 404,778,893 | 299,527 | 19.1095 | 2,118,211,760 | 2023-05-31 |
| 631 | 2023-06-07 | 404,479,366 | -484,329 | 19.0953 | 2,118,211,760 | 2023-05-31 |
| 632 | 2023-06-06 | 404,963,695 | -58,158 | 19.1182 | 2,118,211,760 | 2023-05-31 |
| 633 | 2023-06-05 | 405,021,853 | -258,386 | 19.1209 | 2,118,211,760 | 2023-05-31 |
| 634 | 2023-06-02 | 405,280,239 | -698,554 | 19.1331 | 2,118,211,760 | 2023-05-31 |
| 635 | 2023-06-01 | 405,978,793 | 2,096,445 | 19.1661 | 2,118,211,760 | 2023-05-31 |
| 636 | 2023-05-31 | 403,882,348 | 8,390,105 | 19.0671 | 2,118,211,760 | 2023-05-31 |
| 637 | 2023-05-30 | 395,492,243 | 2,624,879 | 18.6719 | 2,118,111,760 | 2023-05-29 |
| 638 | 2023-05-29 | 392,867,364 | 1,905,900 | 18.5480 | 2,118,111,760 | 2023-05-29 |
| 639 | 2023-05-25 | 390,961,464 | 397,496 | 18.4585 | 2,118,058,529 | 2023-05-18 |
| 640 | 2023-05-24 | 390,563,968 | 3,112,800 | 18.4397 | 2,118,058,529 | 2023-05-18 |
| 641 | 2023-05-23 | 387,451,168 | 3,355,520 | 18.2928 | 2,118,058,529 | 2023-05-18 |
| 642 | 2023-05-22 | 384,095,648 | 2,965,375 | 18.1343 | 2,118,058,529 | 2023-05-18 |
| 643 | 2023-05-19 | 381,130,273 | -2,388,368 | 17.9943 | 2,118,058,529 | 2023-05-18 |
| 644 | 2023-05-18 | 383,518,641 | -7,384 | 18.1071 | 2,118,058,529 | 2023-05-18 |
| 645 | 2023-05-17 | 383,526,025 | -2,040,322 | 18.1161 | 2,117,047,928 | 2023-04-30 |
| 646 | 2023-05-16 | 385,566,347 | 2,628,274 | 18.2125 | 2,117,047,928 | 2023-04-30 |
| 647 | 2023-05-15 | 382,938,073 | -2,877,095 | 18.0883 | 2,117,047,928 | 2023-04-30 |
| 648 | 2023-05-12 | 385,815,168 | -1,311,934 | 18.2242 | 2,117,047,928 | 2023-04-30 |
| 649 | 2023-05-11 | 387,127,102 | -1,840,728 | 18.2862 | 2,117,047,928 | 2023-04-30 |
| 650 | 2023-05-10 | 388,967,830 | 86,379 | 18.3731 | 2,117,047,928 | 2023-04-30 |
| 651 | 2023-05-09 | 388,881,451 | 420,704 | 18.3690 | 2,117,047,928 | 2023-04-30 |
| 652 | 2023-05-08 | 388,460,747 | -275,112 | 18.3492 | 2,117,047,928 | 2023-04-30 |
| 653 | 2023-05-05 | 388,735,859 | -551,740 | 18.3622 | 2,117,047,928 | 2023-04-30 |
| 654 | 2023-05-04 | 389,287,599 | -350,043 | 18.3882 | 2,117,047,928 | 2023-04-30 |
| 655 | 2023-05-03 | 389,637,642 | -1,859,628 | 18.4048 | 2,117,047,928 | 2023-04-30 |
| 656 | 2023-05-02 | 391,497,270 | -1,695,227 | 18.4926 | 2,117,047,928 | 2023-04-30 |
| 657 | 2023-04-28 | 393,192,497 | -3,063,680 | 18.5776 | 2,116,491,329 | 2023-04-03 |
| 658 | 2023-04-27 | 396,256,177 | -5,144,108 | 18.7223 | 2,116,491,329 | 2023-04-03 |
| 659 | 2023-04-26 | 401,400,285 | 1,456,697 | 18.9654 | 2,116,491,329 | 2023-04-03 |
| 660 | 2023-04-25 | 399,943,588 | 1,991,063 | 18.8965 | 2,116,491,329 | 2023-04-03 |
| 661 | 2023-04-24 | 397,952,525 | -2,660,827 | 18.8025 | 2,116,491,329 | 2023-04-03 |
| 662 | 2023-04-21 | 400,613,352 | 183,119 | 18.9282 | 2,116,491,329 | 2023-04-03 |
| 663 | 2023-04-20 | 400,430,233 | -247,510 | 18.9195 | 2,116,491,329 | 2023-04-03 |
| 664 | 2023-04-19 | 400,677,743 | 497,312 | 18.9312 | 2,116,491,329 | 2023-04-03 |
| 665 | 2023-04-18 | 400,180,431 | -9,377,921 | 18.9077 | 2,116,491,329 | 2023-04-03 |
| 666 | 2023-04-17 | 409,558,352 | -6,936,793 | 19.3508 | 2,116,491,329 | 2023-04-03 |
| 667 | 2023-04-14 | 416,495,145 | -3,774,742 | 19.6786 | 2,116,491,329 | 2023-04-03 |
| 668 | 2023-04-13 | 420,269,887 | -7,398,269 | 19.8569 | 2,116,491,329 | 2023-04-03 |
| 669 | 2023-04-12 | 427,668,156 | -888,001 | 20.2065 | 2,116,491,329 | 2023-04-03 |
| 670 | 2023-04-11 | 428,556,157 | 2,542,280 | 20.2484 | 2,116,491,329 | 2023-04-03 |
| 671 | 2023-04-06 | 426,013,877 | 1,198,048 | 20.1283 | 2,116,491,329 | 2023-04-03 |
| 672 | 2023-04-04 | 424,815,829 | 5,779,399 | 20.0717 | 2,116,491,329 | 2023-04-03 |
| 673 | 2023-04-03 | 419,036,430 | -609,618 | 19.7986 | 2,116,491,329 | 2023-04-03 |
| 674 | 2023-03-31 | 419,646,048 | 2,809,898 | 19.8286 | 2,116,369,338 | 2023-03-31 |
| 675 | 2023-03-30 | 416,836,150 | 2,680,363 | 19.6959 | 2,116,359,338 | 2023-03-28 |
| 676 | 2023-03-29 | 414,155,787 | 1,397,327 | 19.5693 | 2,116,359,338 | 2023-03-28 |
| 677 | 2023-03-28 | 412,758,460 | 2,182,001 | 19.5032 | 2,116,359,338 | 2023-03-28 |
| 678 | 2023-03-27 | 410,576,459 | 1,184,784 | 19.4034 | 2,116,002,284 | 2023-02-28 |
| 679 | 2023-03-24 | 409,391,675 | -102,412 | 19.3474 | 2,116,002,284 | 2023-02-28 |
| 680 | 2023-03-23 | 409,494,087 | 2,054,971 | 19.3523 | 2,116,002,284 | 2023-02-28 |
| 681 | 2023-03-22 | 407,439,116 | 1,737,398 | 19.2551 | 2,116,002,284 | 2023-02-28 |
| 682 | 2023-03-21 | 405,701,718 | -253,013 | 19.1730 | 2,116,002,284 | 2023-02-28 |
| 683 | 2023-03-20 | 405,954,731 | -1,332,557 | 19.1850 | 2,116,002,284 | 2023-02-28 |
| 684 | 2023-03-17 | 407,287,288 | -1,981,499 | 19.2480 | 2,116,002,284 | 2023-02-28 |
| 685 | 2023-03-16 | 409,268,787 | -3,748,472 | 19.3416 | 2,116,002,284 | 2023-02-28 |
| 686 | 2023-03-15 | 413,017,259 | 701,590 | 19.5188 | 2,116,002,284 | 2023-02-28 |
| 687 | 2023-03-14 | 412,315,669 | 1,811,748 | 19.4856 | 2,116,002,284 | 2023-02-28 |
| 688 | 2023-03-13 | 410,503,921 | -202,911 | 19.4000 | 2,116,002,284 | 2023-02-28 |
| 689 | 2023-03-10 | 410,706,832 | 3,254,317 | 19.4096 | 2,116,002,284 | 2023-02-28 |
| 690 | 2023-03-09 | 407,452,515 | 2,337,797 | 19.2558 | 2,116,002,284 | 2023-02-28 |
| 691 | 2023-03-08 | 405,114,718 | 291,371 | 19.1453 | 2,116,002,284 | 2023-02-28 |
| 692 | 2023-03-07 | 404,823,347 | 477,797 | 19.1315 | 2,116,002,284 | 2023-02-28 |
| 693 | 2023-03-06 | 404,345,550 | -588,680 | 19.1089 | 2,116,002,284 | 2023-02-28 |
| 694 | 2023-03-03 | 404,934,230 | 301,048 | 19.1368 | 2,116,002,284 | 2023-02-28 |
| 695 | 2023-03-02 | 404,633,182 | 433,806 | 19.1225 | 2,116,002,284 | 2023-02-28 |
| 696 | 2023-03-01 | 404,199,376 | -297,208 | 19.1020 | 2,116,002,284 | 2023-02-28 |
| 697 | 2023-02-28 | 404,496,584 | -1,297,790 | 19.1161 | 2,116,002,284 | 2023-02-28 |
| 698 | 2023-02-27 | 405,794,374 | -1,471,020 | 19.1774 | 2,116,002,284 | 2023-01-31 |
| 699 | 2023-02-24 | 407,265,394 | -2,229,740 | 19.2469 | 2,116,002,284 | 2023-01-31 |
| 700 | 2023-02-23 | 409,495,134 | 66,203 | 19.3523 | 2,116,002,284 | 2023-01-31 |
| 701 | 2023-02-22 | 409,428,931 | -3,776,922 | 19.3492 | 2,116,002,284 | 2023-01-31 |
| 702 | 2023-02-21 | 413,205,853 | 653,185 | 19.5277 | 2,116,002,284 | 2023-01-31 |
| 703 | 2023-02-20 | 412,552,668 | 669,180 | 19.4968 | 2,116,002,284 | 2023-01-31 |
| 704 | 2023-02-17 | 411,883,488 | 5,416,523 | 19.4652 | 2,116,002,284 | 2023-01-31 |
| 705 | 2023-02-16 | 406,466,965 | 792,339 | 19.2092 | 2,116,002,284 | 2023-01-31 |
| 706 | 2023-02-15 | 405,674,626 | 1,241,093 | 19.1717 | 2,116,002,284 | 2023-01-31 |
| 707 | 2023-02-14 | 404,433,533 | -491,762 | 19.1131 | 2,116,002,284 | 2023-01-31 |
| 708 | 2023-02-13 | 404,925,295 | -185,934 | 19.1363 | 2,116,002,284 | 2023-01-31 |
| 709 | 2023-02-10 | 405,111,229 | 991,801 | 19.1451 | 2,116,002,284 | 2023-01-31 |
| 710 | 2023-02-09 | 404,119,428 | -3,044,268 | 19.0983 | 2,116,002,284 | 2023-01-31 |
| 711 | 2023-02-08 | 407,163,696 | 5,263,939 | 19.2421 | 2,116,002,284 | 2023-01-31 |
| 712 | 2023-02-07 | 401,899,757 | 1,679,211 | 18.9934 | 2,116,002,284 | 2023-01-31 |
| 713 | 2023-02-06 | 400,220,546 | 1,545,213 | 18.9140 | 2,116,002,284 | 2023-01-31 |
| 714 | 2023-02-03 | 398,675,333 | 109,788 | 18.8410 | 2,116,002,284 | 2023-01-31 |
| 715 | 2023-02-02 | 398,565,545 | 4,014,300 | 18.8358 | 2,116,002,284 | 2023-01-31 |
| 716 | 2023-02-01 | 394,551,245 | 1,512,215 | 18.6461 | 2,116,002,284 | 2023-01-31 |
| 717 | 2023-01-31 | 393,039,030 | 202,546 | 18.5746 | 2,116,002,284 | 2023-01-31 |
| 718 | 2023-01-30 | 392,836,484 | 1,289,619 | 18.5720 | 2,115,207,284 | 2022-12-31 |
| 719 | 2023-01-27 | 391,546,865 | 188,105 | 18.5110 | 2,115,207,284 | 2022-12-31 |
| 720 | 2023-01-26 | 391,358,760 | 831,543 | 18.5021 | 2,115,207,284 | 2022-12-31 |
| 721 | 2023-01-20 | 390,527,217 | -640,690 | 18.4628 | 2,115,207,284 | 2022-12-31 |
| 722 | 2023-01-19 | 391,167,907 | -2,406,983 | 18.4931 | 2,115,207,284 | 2022-12-31 |
| 723 | 2023-01-18 | 393,574,890 | 587,923 | 18.6069 | 2,115,207,284 | 2022-12-31 |
| 724 | 2023-01-17 | 392,986,967 | -455,735 | 18.5791 | 2,115,207,284 | 2022-12-31 |
| 725 | 2023-01-16 | 393,442,702 | -1,608,376 | 18.6007 | 2,115,207,284 | 2022-12-31 |
| 726 | 2023-01-13 | 395,051,078 | -909,299 | 18.6767 | 2,115,207,284 | 2022-12-31 |
| 727 | 2023-01-12 | 395,960,377 | 156,451 | 18.7197 | 2,115,207,284 | 2022-12-31 |
| 728 | 2023-01-11 | 395,803,926 | 197,445 | 18.7123 | 2,115,207,284 | 2022-12-31 |
| 729 | 2023-01-10 | 395,606,481 | 3,828,988 | 18.7030 | 2,115,207,284 | 2022-12-31 |
| 730 | 2023-01-09 | 391,777,493 | 1,493,181 | 18.5219 | 2,115,207,284 | 2022-12-31 |
| 731 | 2023-01-06 | 390,284,312 | -2,793,526 | 18.4514 | 2,115,207,284 | 2022-12-31 |
| 732 | 2023-01-05 | 393,077,838 | -2,345,455 | 18.5834 | 2,115,207,284 | 2022-12-31 |
| 733 | 2023-01-04 | 395,423,293 | -1,523,247 | 18.6943 | 2,115,207,284 | 2022-12-31 |
| 734 | 2023-01-03 | 396,946,540 | -1,248,576 | 18.7663 | 2,115,207,284 | 2022-12-31 |
| 735 | 2022-12-30 | 398,195,116 | 2,446,019 | 18.8276 | 2,114,950,318 | 2022-12-14 |
| 736 | 2022-12-29 | 395,749,097 | 592,879 | 18.7120 | 2,114,950,318 | 2022-12-14 |
| 737 | 2022-12-28 | 395,156,218 | -880,149 | 18.6839 | 2,114,950,318 | 2022-12-14 |
| 738 | 2022-12-23 | 396,036,367 | -1,324,903 | 18.7256 | 2,114,950,318 | 2022-12-14 |
| 739 | 2022-12-22 | 397,361,270 | 1,008,665 | 18.7882 | 2,114,950,318 | 2022-12-14 |
| 740 | 2022-12-21 | 396,352,605 | -2,074,857 | 18.7405 | 2,114,950,318 | 2022-12-14 |
| 741 | 2022-12-20 | 398,427,462 | 589,489 | 18.8386 | 2,114,950,318 | 2022-12-14 |
| 742 | 2022-12-19 | 397,837,973 | 2,622,883 | 18.8107 | 2,114,950,318 | 2022-12-14 |
| 743 | 2022-12-16 | 395,215,090 | -1,073,131 | 18.6867 | 2,114,950,318 | 2022-12-14 |
| 744 | 2022-12-15 | 396,288,221 | 1,212,806 | 18.7375 | 2,114,950,318 | 2022-12-14 |
| 745 | 2022-12-14 | 395,075,415 | 442,688 | 18.6801 | 2,114,950,318 | 2022-12-14 |
| 746 | 2022-12-13 | 394,632,727 | -2,464,330 | 18.6609 | 2,114,757,858 | 2022-11-30 |
| 747 | 2022-12-12 | 397,097,057 | -2,677,859 | 18.7774 | 2,114,757,858 | 2022-11-30 |
| 748 | 2022-12-09 | 399,774,916 | -264,524 | 18.9041 | 2,114,757,858 | 2022-11-30 |
| 749 | 2022-12-08 | 400,039,440 | -3,354,813 | 18.9166 | 2,114,757,858 | 2022-11-30 |
| 750 | 2022-12-07 | 403,394,253 | 4,335,451 | 19.0752 | 2,114,757,858 | 2022-11-30 |
| 751 | 2022-12-06 | 399,058,802 | 2,125,710 | 18.8702 | 2,114,757,858 | 2022-11-30 |
| 752 | 2022-12-05 | 396,933,092 | -27,613,455 | 18.7697 | 2,114,757,858 | 2022-11-30 |
| 753 | 2022-12-02 | 424,546,547 | 232,617 | 20.0754 | 2,114,757,858 | 2022-11-30 |
| 754 | 2022-12-01 | 424,313,930 | -1,757,830 | 20.0644 | 2,114,757,858 | 2022-11-30 |
| 755 | 2022-11-30 | 426,071,760 | -4,432,030 | 20.1475 | 2,114,757,858 | 2022-11-30 |
| 756 | 2022-11-29 | 430,503,790 | -3,057,968 | 20.3600 | 2,114,454,473 | 2022-10-31 |
| 757 | 2022-11-28 | 433,561,758 | 555,723 | 20.5047 | 2,114,454,473 | 2022-10-31 |
| 758 | 2022-11-25 | 433,006,035 | 780,018 | 20.4784 | 2,114,454,473 | 2022-10-31 |
| 759 | 2022-11-24 | 432,226,017 | 2,827,238 | 20.4415 | 2,114,454,473 | 2022-10-31 |
| 760 | 2022-11-23 | 429,398,779 | 3,333,638 | 20.3078 | 2,114,454,473 | 2022-10-31 |
| 761 | 2022-11-22 | 426,065,141 | 2,325,295 | 20.1501 | 2,114,454,473 | 2022-10-31 |
| 762 | 2022-11-21 | 423,739,846 | 1,072,111 | 20.0401 | 2,114,454,473 | 2022-10-31 |
| 763 | 2022-11-18 | 422,667,735 | 979,623 | 19.9894 | 2,114,454,473 | 2022-10-31 |
| 764 | 2022-11-17 | 421,688,112 | 531,205 | 19.9431 | 2,114,454,473 | 2022-10-31 |
| 765 | 2022-11-16 | 421,156,907 | 3,833,817 | 19.9180 | 2,114,454,473 | 2022-10-31 |
| 766 | 2022-11-15 | 417,323,090 | -1,002,113 | 19.7367 | 2,114,454,473 | 2022-10-31 |
| 767 | 2022-11-14 | 418,325,203 | -73,774 | 19.7841 | 2,114,454,473 | 2022-10-31 |
| 768 | 2022-11-11 | 418,398,977 | -506,258 | 19.7876 | 2,114,454,473 | 2022-10-31 |
| 769 | 2022-11-10 | 418,905,235 | -1,472,161 | 19.8115 | 2,114,454,473 | 2022-10-31 |
| 770 | 2022-11-09 | 420,377,396 | -2,115,781 | 19.8811 | 2,114,454,473 | 2022-10-31 |
| 771 | 2022-11-08 | 422,493,177 | -1,634,351 | 19.9812 | 2,114,454,473 | 2022-10-31 |
| 772 | 2022-11-07 | 424,127,528 | -1,416,151 | 20.0585 | 2,114,454,473 | 2022-10-31 |
| 773 | 2022-11-04 | 425,543,679 | -734,698 | 20.1255 | 2,114,454,473 | 2022-10-31 |
| 774 | 2022-11-03 | 426,278,377 | -255,086 | 20.1602 | 2,114,454,473 | 2022-10-31 |
| 775 | 2022-11-02 | 426,533,463 | -1,630,953 | 20.1723 | 2,114,454,473 | 2022-10-31 |
| 776 | 2022-11-01 | 428,164,416 | 159,575 | 20.2494 | 2,114,454,473 | 2022-10-31 |
| 777 | 2022-10-31 | 428,004,841 | -3,102,508 | 20.2419 | 2,114,454,473 | 2022-10-31 |
| 778 | 2022-10-28 | 431,107,349 | -2,381,302 | 20.3903 | 2,114,280,473 | 2022-09-30 |
| 779 | 2022-10-27 | 433,488,651 | 327,701 | 20.5029 | 2,114,280,473 | 2022-09-30 |
| 780 | 2022-10-26 | 433,160,950 | 710,994 | 20.4874 | 2,114,280,473 | 2022-09-30 |
| 781 | 2022-10-25 | 432,449,956 | -3,085,646 | 20.4538 | 2,114,280,473 | 2022-09-30 |
| 782 | 2022-10-24 | 435,535,602 | -1,152,244 | 20.5997 | 2,114,280,473 | 2022-09-30 |
| 783 | 2022-10-21 | 436,687,846 | -11,131,228 | 20.6542 | 2,114,280,473 | 2022-09-30 |
| 784 | 2022-10-20 | 447,819,074 | -3,975,143 | 21.1807 | 2,114,280,473 | 2022-09-30 |
| 785 | 2022-10-19 | 451,794,217 | -4,474,559 | 21.3687 | 2,114,280,473 | 2022-09-30 |
| 786 | 2022-10-18 | 456,268,776 | -871,777 | 21.5803 | 2,114,280,473 | 2022-09-30 |
| 787 | 2022-10-17 | 457,140,553 | 1,309,583 | 21.6216 | 2,114,280,473 | 2022-09-30 |
| 788 | 2022-10-14 | 455,830,970 | 877,239 | 21.5596 | 2,114,280,473 | 2022-09-30 |
| 789 | 2022-10-13 | 454,953,731 | 2,264,312 | 21.5181 | 2,114,280,473 | 2022-09-30 |
| 790 | 2022-10-12 | 452,689,419 | 1,037,509 | 21.4110 | 2,114,280,473 | 2022-09-30 |
| 791 | 2022-10-11 | 451,651,910 | -1,063,558 | 21.3620 | 2,114,280,473 | 2022-09-30 |
| 792 | 2022-10-10 | 452,715,468 | 771,811 | 21.4123 | 2,114,280,473 | 2022-09-30 |
| 793 | 2022-10-07 | 451,943,657 | -872,660 | 21.3758 | 2,114,280,473 | 2022-09-30 |
| 794 | 2022-10-06 | 452,816,317 | 311,933 | 21.4170 | 2,114,280,473 | 2022-09-30 |
| 795 | 2022-10-05 | 452,504,384 | -742,631 | 21.4023 | 2,114,280,473 | 2022-09-30 |
| 796 | 2022-10-03 | 453,247,015 | -659,490 | 21.4374 | 2,114,280,473 | 2022-09-30 |
| 797 | 2022-09-30 | 453,906,505 | -202,169 | 21.4686 | 2,114,280,473 | 2022-09-30 |
| 798 | 2022-09-29 | 454,108,674 | 1,446,521 | 21.4811 | 2,113,990,132 | 2022-08-31 |
| 799 | 2022-09-28 | 452,662,153 | 1,350,396 | 21.4127 | 2,113,990,132 | 2022-08-31 |
| 800 | 2022-09-27 | 451,311,757 | 3,079,531 | 21.3488 | 2,113,990,132 | 2022-08-31 |
| 801 | 2022-09-26 | 448,232,226 | 306,744 | 21.2031 | 2,113,990,132 | 2022-08-31 |
| 802 | 2022-09-23 | 447,925,482 | 1,096,189 | 21.1886 | 2,113,990,132 | 2022-08-31 |
| 803 | 2022-09-22 | 446,829,293 | -141,676 | 21.1368 | 2,113,990,132 | 2022-08-31 |
| 804 | 2022-09-21 | 446,970,969 | -5,412 | 21.1435 | 2,113,990,132 | 2022-08-31 |
| 805 | 2022-09-20 | 446,976,381 | 1,072,628 | 21.1437 | 2,113,990,132 | 2022-08-31 |
| 806 | 2022-09-19 | 445,903,753 | 1,375,334 | 21.0930 | 2,113,990,132 | 2022-08-31 |
| 807 | 2022-09-16 | 444,528,419 | 2,371,510 | 21.0279 | 2,113,990,132 | 2022-08-31 |
| 808 | 2022-09-15 | 442,156,909 | -1,051,996 | 20.9158 | 2,113,990,132 | 2022-08-31 |
| 809 | 2022-09-14 | 443,208,905 | 832,848 | 20.9655 | 2,113,990,132 | 2022-08-31 |
| 810 | 2022-09-13 | 442,376,057 | -310,405 | 20.9261 | 2,113,990,132 | 2022-08-31 |
| 811 | 2022-09-09 | 442,686,462 | 529,819 | 20.9408 | 2,113,990,132 | 2022-08-31 |
| 812 | 2022-09-08 | 442,156,643 | -244,255 | 20.9157 | 2,113,990,132 | 2022-08-31 |
| 813 | 2022-09-07 | 442,400,898 | 1,182,948 | 20.9273 | 2,113,990,132 | 2022-08-31 |
| 814 | 2022-09-06 | 441,217,950 | 2,160,279 | 20.8713 | 2,113,990,132 | 2022-08-31 |
| 815 | 2022-09-05 | 439,057,671 | 366,579 | 20.7691 | 2,113,990,132 | 2022-08-31 |
| 816 | 2022-09-02 | 438,691,092 | -242,848 | 20.7518 | 2,113,990,132 | 2022-08-31 |
| 817 | 2022-09-01 | 438,933,940 | -224,608 | 20.7633 | 2,113,990,132 | 2022-08-31 |
| 818 | 2022-08-31 | 439,158,548 | 648,450 | 20.7739 | 2,113,990,132 | 2022-08-31 |
| 819 | 2022-08-30 | 438,510,098 | -239,979 | 20.7432 | 2,113,990,132 | 2022-07-31 |
| 820 | 2022-08-29 | 438,750,077 | 663,294 | 20.7546 | 2,113,990,132 | 2022-07-31 |
| 821 | 2022-08-26 | 438,086,783 | 432,805 | 20.7232 | 2,113,990,132 | 2022-07-31 |
| 822 | 2022-08-25 | 437,653,978 | 3,798,484 | 20.7027 | 2,113,990,132 | 2022-07-31 |
| 823 | 2022-08-24 | 433,855,494 | 566,859 | 20.5231 | 2,113,990,132 | 2022-07-31 |
| 824 | 2022-08-23 | 433,288,635 | -326,907 | 20.4962 | 2,113,990,132 | 2022-07-31 |
| 825 | 2022-08-22 | 433,615,542 | 332,761 | 20.5117 | 2,113,990,132 | 2022-07-31 |
| 826 | 2022-08-19 | 433,282,781 | -58,117 | 20.4960 | 2,113,990,132 | 2022-07-31 |
| 827 | 2022-08-18 | 433,340,898 | -12,380 | 20.4987 | 2,113,990,132 | 2022-07-31 |
| 828 | 2022-08-17 | 433,353,278 | 1,508,269 | 20.4993 | 2,113,990,132 | 2022-07-31 |
| 829 | 2022-08-16 | 431,845,009 | 1,026,545 | 20.4280 | 2,113,990,132 | 2022-07-31 |
| 830 | 2022-08-15 | 430,818,464 | -502,294 | 20.3794 | 2,113,990,132 | 2022-07-31 |
| 831 | 2022-08-12 | 431,320,758 | 1,559,604 | 20.4032 | 2,113,990,132 | 2022-07-31 |
| 832 | 2022-08-11 | 429,761,154 | -73,260 | 20.3294 | 2,113,990,132 | 2022-07-31 |
| 833 | 2022-08-10 | 429,834,414 | 35,510 | 20.3328 | 2,113,990,132 | 2022-07-31 |
| 834 | 2022-08-09 | 429,798,904 | -2,155,433 | 20.3312 | 2,113,990,132 | 2022-07-31 |
| 835 | 2022-08-08 | 431,954,337 | -489,035 | 20.4331 | 2,113,990,132 | 2022-07-31 |
| 836 | 2022-08-05 | 432,443,372 | 765,257 | 20.4563 | 2,113,990,132 | 2022-07-31 |
| 837 | 2022-08-04 | 431,678,115 | 408,141 | 20.4201 | 2,113,990,132 | 2022-07-31 |
| 838 | 2022-08-03 | 431,269,974 | -1,577,074 | 20.4008 | 2,113,990,132 | 2022-07-31 |
| 839 | 2022-08-02 | 432,847,048 | -47,344 | 20.4754 | 2,113,990,132 | 2022-07-31 |
| 840 | 2022-08-01 | 432,894,392 | 698,417 | 20.4776 | 2,113,990,132 | 2022-07-31 |
| 841 | 2022-07-29 | 432,195,975 | 685,159 | 20.4655 | 2,111,828,632 | 2022-06-30 |
| 842 | 2022-07-28 | 431,510,816 | 2,136,713 | 20.4330 | 2,111,828,632 | 2022-06-30 |
| 843 | 2022-07-27 | 429,374,103 | 4,868,876 | 20.3319 | 2,111,828,632 | 2022-06-30 |
| 844 | 2022-07-26 | 424,505,227 | -1,640,765 | 20.1013 | 2,111,828,632 | 2022-06-30 |
| 845 | 2022-07-25 | 426,145,992 | 3,633,279 | 20.1790 | 2,111,828,632 | 2022-06-30 |
| 846 | 2022-07-22 | 422,512,713 | 392,929 | 20.0070 | 2,111,828,632 | 2022-06-30 |
| 847 | 2022-07-21 | 422,119,784 | 1,613,619 | 19.9884 | 2,111,828,632 | 2022-06-30 |
| 848 | 2022-07-20 | 420,506,165 | -225,426 | 19.9119 | 2,111,828,632 | 2022-06-30 |
| 849 | 2022-07-19 | 420,731,591 | -866,137 | 19.9226 | 2,111,828,632 | 2022-06-30 |
| 850 | 2022-07-18 | 421,597,728 | 638,940 | 19.9636 | 2,111,828,632 | 2022-06-30 |
| 851 | 2022-07-15 | 420,958,788 | -455,187 | 19.9334 | 2,111,828,632 | 2022-06-30 |
| 852 | 2022-07-14 | 421,413,975 | 2,280,377 | 19.9549 | 2,111,828,632 | 2022-06-30 |
| 853 | 2022-07-13 | 419,133,598 | 1,736,449 | 19.8470 | 2,111,828,632 | 2022-06-30 |
| 854 | 2022-07-12 | 417,397,149 | -119,200 | 19.7647 | 2,111,828,632 | 2022-06-30 |
| 855 | 2022-07-11 | 417,516,349 | -864,489 | 19.7704 | 2,111,828,632 | 2022-06-30 |
| 856 | 2022-07-08 | 418,380,838 | -1,615,236 | 19.8113 | 2,111,828,632 | 2022-06-30 |
| 857 | 2022-07-07 | 419,996,074 | 141,777 | 19.8878 | 2,111,828,632 | 2022-06-30 |
| 858 | 2022-07-06 | 419,854,297 | -1,833,312 | 19.8811 | 2,111,828,632 | 2022-06-30 |
| 859 | 2022-07-05 | 421,687,609 | -317,255 | 19.9679 | 2,111,828,632 | 2022-06-30 |
| 860 | 2022-07-04 | 422,004,864 | 292,046 | 19.9829 | 2,111,828,632 | 2022-06-30 |
| 861 | 2022-06-30 | 421,712,818 | 1,316,098 | 19.9691 | 2,111,828,632 | 2022-06-30 |
| 862 | 2022-06-29 | 420,396,720 | -2,086,907 | 19.9069 | 2,111,818,632 | 2022-06-27 |
| 863 | 2022-06-28 | 422,483,627 | 163,811 | 20.0057 | 2,111,818,632 | 2022-06-27 |
| 864 | 2022-06-27 | 422,319,816 | 972,003 | 19.9979 | 2,111,818,632 | 2022-06-27 |
| 865 | 2022-06-24 | 421,347,813 | -447,125 | 19.9537 | 2,111,628,632 | 2022-06-24 |
| 866 | 2022-06-23 | 421,794,938 | -1,857,843 | 20.0374 | 2,105,038,438 | 2022-06-22 |
| 867 | 2022-06-22 | 423,652,781 | 273,940 | 20.1257 | 2,105,038,438 | 2022-06-22 |
| 868 | 2022-06-21 | 423,378,841 | -2,907,210 | 20.1197 | 2,104,298,288 | 2022-05-31 |
| 869 | 2022-06-20 | 426,286,051 | 1,377,672 | 20.2579 | 2,104,298,288 | 2022-05-31 |
| 870 | 2022-06-17 | 424,908,379 | -1,313,618 | 20.1924 | 2,104,298,288 | 2022-05-31 |
| 871 | 2022-06-16 | 426,221,997 | -522,890 | 20.2548 | 2,104,298,288 | 2022-05-31 |
| 872 | 2022-06-15 | 426,744,887 | -707,828 | 20.2797 | 2,104,298,288 | 2022-05-31 |
| 873 | 2022-06-14 | 427,452,715 | -582,615 | 20.3133 | 2,104,298,288 | 2022-05-31 |
| 874 | 2022-06-13 | 428,035,330 | -1,930,531 | 20.3410 | 2,104,298,288 | 2022-05-31 |
| 875 | 2022-06-10 | 429,965,861 | 477,994 | 20.4327 | 2,104,298,288 | 2022-05-31 |
| 876 | 2022-06-09 | 429,487,867 | -568,447 | 20.4100 | 2,104,298,288 | 2022-05-31 |
| 877 | 2022-06-08 | 430,056,314 | -630,534 | 20.4370 | 2,104,298,288 | 2022-05-31 |
| 878 | 2022-06-07 | 430,686,848 | 238,447 | 20.4670 | 2,104,298,288 | 2022-05-31 |
| 879 | 2022-06-06 | 430,448,401 | 380,500 | 20.4557 | 2,104,298,288 | 2022-05-31 |
| 880 | 2022-06-02 | 430,067,901 | -528,937 | 20.4376 | 2,104,298,288 | 2022-05-31 |
| 881 | 2022-06-01 | 430,596,838 | 1,465,684 | 20.4627 | 2,104,298,288 | 2022-05-31 |
| 882 | 2022-05-31 | 429,131,154 | -59,124 | 20.3931 | 2,104,298,288 | 2022-05-31 |
| 883 | 2022-05-30 | 429,190,278 | -944,836 | 20.4013 | 2,103,737,288 | 2022-04-30 |
| 884 | 2022-05-27 | 430,135,114 | 3,247,196 | 20.4462 | 2,103,737,288 | 2022-04-30 |
| 885 | 2022-05-26 | 426,887,918 | -177,511 | 20.2919 | 2,103,737,288 | 2022-04-30 |
| 886 | 2022-05-25 | 427,065,429 | -234,989 | 20.3003 | 2,103,737,288 | 2022-04-30 |
| 887 | 2022-05-24 | 427,300,418 | -2,650,638 | 20.3115 | 2,103,737,288 | 2022-04-30 |
| 888 | 2022-05-23 | 429,951,056 | -566,446 | 20.4375 | 2,103,737,288 | 2022-04-30 |
| 889 | 2022-05-20 | 430,517,502 | -1,932,837 | 20.4644 | 2,103,737,288 | 2022-04-30 |
| 890 | 2022-05-19 | 432,450,339 | -1,756,026 | 20.5563 | 2,103,737,288 | 2022-04-30 |
| 891 | 2022-05-18 | 434,206,365 | -1,176,696 | 20.6398 | 2,103,737,288 | 2022-04-30 |
| 892 | 2022-05-17 | 435,383,061 | -5,023,548 | 20.6957 | 2,103,737,288 | 2022-04-30 |
| 893 | 2022-05-16 | 440,406,609 | -2,274,891 | 20.9345 | 2,103,737,288 | 2022-04-30 |
| 894 | 2022-05-13 | 442,681,500 | 362,957 | 21.0426 | 2,103,737,288 | 2022-04-30 |
| 895 | 2022-05-12 | 442,318,543 | 1,795,109 | 21.0254 | 2,103,737,288 | 2022-04-30 |
| 896 | 2022-05-11 | 440,523,434 | -341,887 | 20.9400 | 2,103,737,288 | 2022-04-30 |
| 897 | 2022-05-10 | 440,865,321 | -1,477,727 | 20.9563 | 2,103,737,288 | 2022-04-30 |
| 898 | 2022-05-06 | 442,343,048 | -574,028 | 21.0265 | 2,103,737,288 | 2022-04-30 |
| 899 | 2022-05-05 | 442,917,076 | -115,603 | 21.0538 | 2,103,737,288 | 2022-04-30 |
| 900 | 2022-05-04 | 443,032,679 | -63,260 | 21.0593 | 2,103,737,288 | 2022-04-30 |
| 901 | 2022-05-03 | 443,095,939 | -25,672 | 21.0623 | 2,103,737,288 | 2022-04-30 |
| 902 | 2022-04-29 | 443,121,611 | 23,799 | 21.0702 | 2,103,070,082 | 2022-03-31 |
| 903 | 2022-04-28 | 443,097,812 | 472,864 | 21.0691 | 2,103,070,082 | 2022-03-31 |
| 904 | 2022-04-27 | 442,624,948 | 44,381 | 21.0466 | 2,103,070,082 | 2022-03-31 |
| 905 | 2022-04-26 | 442,580,567 | -63,409 | 21.0445 | 2,103,070,082 | 2022-03-31 |
| 906 | 2022-04-25 | 442,643,976 | -876,822 | 21.0475 | 2,103,070,082 | 2022-03-31 |
| 907 | 2022-04-22 | 443,520,798 | 168,287 | 21.0892 | 2,103,070,082 | 2022-03-31 |
| 908 | 2022-04-21 | 443,352,511 | -750,573 | 21.0812 | 2,103,070,082 | 2022-03-31 |
| 909 | 2022-04-20 | 444,103,084 | 1,171,703 | 21.1169 | 2,103,070,082 | 2022-03-31 |
| 910 | 2022-04-19 | 442,931,381 | 1,140,066 | 21.0612 | 2,103,070,082 | 2022-03-31 |
| 911 | 2022-04-14 | 441,791,315 | -1,304,626 | 21.0070 | 2,103,070,082 | 2022-03-31 |
| 912 | 2022-04-13 | 443,095,941 | -40,862 | 21.0690 | 2,103,070,082 | 2022-03-31 |
| 913 | 2022-04-12 | 443,136,803 | -2,310,673 | 21.0709 | 2,103,070,082 | 2022-03-31 |
| 914 | 2022-04-11 | 445,447,476 | 1,140,168 | 21.1808 | 2,103,070,082 | 2022-03-31 |
| 915 | 2022-04-08 | 444,307,308 | 1,645,528 | 21.1266 | 2,103,070,082 | 2022-03-31 |
| 916 | 2022-04-07 | 442,661,780 | 91,512 | 21.0484 | 2,103,070,082 | 2022-03-31 |
| 917 | 2022-04-06 | 442,570,268 | -193,961 | 21.0440 | 2,103,070,082 | 2022-03-31 |
| 918 | 2022-04-04 | 442,764,229 | 881,544 | 21.0532 | 2,103,070,082 | 2022-03-31 |
| 919 | 2022-04-01 | 441,882,685 | 977,296 | 21.0113 | 2,103,070,082 | 2022-03-31 |
| 920 | 2022-03-31 | 440,905,389 | 2,374,146 | 20.9648 | 2,103,070,082 | 2022-03-31 |
| 921 | 2022-03-30 | 438,531,243 | -596,331 | 20.8528 | 2,102,985,082 | 2022-02-28 |
| 922 | 2022-03-29 | 439,127,574 | -983,526 | 20.8812 | 2,102,985,082 | 2022-02-28 |
| 923 | 2022-03-28 | 440,111,100 | 1,081,856 | 20.9279 | 2,102,985,082 | 2022-02-28 |
| 924 | 2022-03-25 | 439,029,244 | -2,325,473 | 20.8765 | 2,102,985,082 | 2022-02-28 |
| 925 | 2022-03-24 | 441,354,717 | -723,960 | 20.9871 | 2,102,985,082 | 2022-02-28 |
| 926 | 2022-03-23 | 442,078,677 | -1,663,719 | 21.0215 | 2,102,985,082 | 2022-02-28 |
| 927 | 2022-03-22 | 443,742,396 | 2,022,230 | 21.1006 | 2,102,985,082 | 2022-02-28 |
| 928 | 2022-03-21 | 441,720,166 | 1,322,256 | 21.0044 | 2,102,985,082 | 2022-02-28 |
| 929 | 2022-03-18 | 440,397,910 | 834,341 | 20.9416 | 2,102,985,082 | 2022-02-28 |
| 930 | 2022-03-17 | 439,563,569 | 4,470,849 | 20.9019 | 2,102,985,082 | 2022-02-28 |
| 931 | 2022-03-16 | 435,092,720 | 3,894,495 | 20.6893 | 2,102,985,082 | 2022-02-28 |
| 932 | 2022-03-15 | 431,198,225 | 1,426,469 | 20.5041 | 2,102,985,082 | 2022-02-28 |
| 933 | 2022-03-14 | 429,771,756 | 914,120 | 20.4363 | 2,102,985,082 | 2022-02-28 |
| 934 | 2022-03-11 | 428,857,636 | -20,859 | 20.3928 | 2,102,985,082 | 2022-02-28 |
| 935 | 2022-03-10 | 428,878,495 | 198,379 | 20.3938 | 2,102,985,082 | 2022-02-28 |
| 936 | 2022-03-09 | 428,680,116 | -579,623 | 20.3844 | 2,102,985,082 | 2022-02-28 |
| 937 | 2022-03-08 | 429,259,739 | 5,611 | 20.4119 | 2,102,985,082 | 2022-02-28 |
| 938 | 2022-03-07 | 429,254,128 | -272,122 | 20.4117 | 2,102,985,082 | 2022-02-28 |
| 939 | 2022-03-04 | 429,526,250 | -3,323,442 | 20.4246 | 2,102,985,082 | 2022-02-28 |
| 940 | 2022-03-03 | 432,849,692 | -393,945 | 20.5826 | 2,102,985,082 | 2022-02-28 |
| 941 | 2022-03-02 | 433,243,637 | -681,393 | 20.6014 | 2,102,985,082 | 2022-02-28 |
| 942 | 2022-03-01 | 433,925,030 | -3,269,169 | 20.6338 | 2,102,985,082 | 2022-02-28 |
| 943 | 2022-02-28 | 437,194,199 | 825,131 | 20.7892 | 2,102,985,082 | 2022-02-28 |
| 944 | 2022-02-25 | 436,369,068 | -2,153,904 | 20.7500 | 2,102,985,082 | 2022-01-31 |
| 945 | 2022-02-24 | 438,522,972 | 974,135 | 20.8524 | 2,102,985,082 | 2022-01-31 |
| 946 | 2022-02-23 | 437,548,837 | -1,604,234 | 20.8061 | 2,102,985,082 | 2022-01-31 |
| 947 | 2022-02-22 | 439,153,071 | -2,761,157 | 20.8824 | 2,102,985,082 | 2022-01-31 |
| 948 | 2022-02-21 | 441,914,228 | -917,300 | 21.0137 | 2,102,985,082 | 2022-01-31 |
| 949 | 2022-02-18 | 442,831,528 | 166,986 | 21.0573 | 2,102,985,082 | 2022-01-31 |
| 950 | 2022-02-17 | 442,664,542 | 2,061,481 | 21.0493 | 2,102,985,082 | 2022-01-31 |
| 951 | 2022-02-16 | 440,603,061 | 364,784 | 20.9513 | 2,102,985,082 | 2022-01-31 |
| 952 | 2022-02-15 | 440,238,277 | -2,103,088 | 20.9340 | 2,102,985,082 | 2022-01-31 |
| 953 | 2022-02-14 | 442,341,365 | -694,497 | 21.0340 | 2,102,985,082 | 2022-01-31 |
| 954 | 2022-02-11 | 443,035,862 | 867,221 | 21.0670 | 2,102,985,082 | 2022-01-31 |
| 955 | 2022-02-10 | 442,168,641 | -2,103,476 | 21.0258 | 2,102,985,082 | 2022-01-31 |
| 956 | 2022-02-09 | 444,272,117 | -3,305,750 | 21.1258 | 2,102,985,082 | 2022-01-31 |
| 957 | 2022-02-08 | 447,577,867 | -443,240 | 21.2830 | 2,102,985,082 | 2022-01-31 |
| 958 | 2022-02-07 | 448,021,107 | 3,844,772 | 21.3041 | 2,102,985,082 | 2022-01-31 |
| 959 | 2022-02-04 | 444,176,335 | -4,617,700 | 21.1212 | 2,102,985,082 | 2022-01-31 |
| 960 | 2022-01-31 | 448,794,035 | 0 | 21.3408 | 2,102,985,082 | 2022-01-31 |
| 961 | 2022-01-28 | 448,794,035 | 5,517,169 | 21.3555 | 2,101,543,082 | 2021-12-31 |
| 962 | 2022-01-27 | 443,276,866 | -4,734,987 | 21.0929 | 2,101,543,082 | 2021-12-31 |
| 963 | 2022-01-26 | 448,011,853 | -3,392,200 | 21.3182 | 2,101,543,082 | 2021-12-31 |
| 964 | 2022-01-25 | 451,404,053 | 4,441,776 | 21.4796 | 2,101,543,082 | 2021-12-31 |
| 965 | 2022-01-24 | 446,962,277 | -3,501,053 | 21.2683 | 2,101,543,082 | 2021-12-31 |
| 966 | 2022-01-21 | 450,463,330 | -482,994 | 21.4349 | 2,101,543,082 | 2021-12-31 |
| 967 | 2022-01-20 | 450,946,324 | 1,106,489 | 21.4579 | 2,101,543,082 | 2021-12-31 |
| 968 | 2022-01-19 | 449,839,835 | -1,755,965 | 21.4052 | 2,101,543,082 | 2021-12-31 |
| 969 | 2022-01-18 | 451,595,800 | 1,382,184 | 21.4888 | 2,101,543,082 | 2021-12-31 |
| 970 | 2022-01-17 | 450,213,616 | -1,046,133 | 21.4230 | 2,101,543,082 | 2021-12-31 |
| 971 | 2022-01-14 | 451,259,749 | -4,389,877 | 21.4728 | 2,101,543,082 | 2021-12-31 |
| 972 | 2022-01-13 | 455,649,626 | 536,756 | 21.6817 | 2,101,543,082 | 2021-12-31 |
| 973 | 2022-01-12 | 455,112,870 | 3,700,082 | 21.6561 | 2,101,543,082 | 2021-12-31 |
| 974 | 2022-01-11 | 451,412,788 | -4,216,392 | 21.4801 | 2,101,543,082 | 2021-12-31 |
| 975 | 2022-01-10 | 455,629,180 | -2,365,583 | 21.6807 | 2,101,543,082 | 2021-12-31 |
| 976 | 2022-01-07 | 457,994,763 | -3,757,605 | 21.7933 | 2,101,543,082 | 2021-12-31 |
| 977 | 2022-01-06 | 461,752,368 | -1,358,697 | 21.9721 | 2,101,543,082 | 2021-12-31 |
| 978 | 2022-01-05 | 463,111,065 | 756,060 | 22.0367 | 2,101,543,082 | 2021-12-31 |
| 979 | 2022-01-04 | 462,355,005 | 716,322 | 22.0007 | 2,101,543,082 | 2021-12-31 |
| 980 | 2022-01-03 | 461,638,683 | -300,980 | 21.9667 | 2,101,543,082 | 2021-12-31 |
| 981 | 2021-12-31 | 461,939,663 | 0 | 21.9810 | 2,101,543,082 | 2021-12-31 |
| 982 | 2021-12-30 | 461,939,663 | -6,108,621 | 21.9831 | 2,101,340,582 | 2021-12-10 |
| 983 | 2021-12-29 | 468,048,284 | 51,556 | 22.2738 | 2,101,340,582 | 2021-12-10 |
| 984 | 2021-12-28 | 467,996,728 | -2,720,054 | 22.2713 | 2,101,340,582 | 2021-12-10 |
| 985 | 2021-12-24 | 470,716,782 | 0 | 22.4008 | 2,101,340,582 | 2021-12-10 |
| 986 | 2021-12-23 | 470,716,782 | 2,516,081 | 22.4008 | 2,101,340,582 | 2021-12-10 |
| 987 | 2021-12-22 | 468,200,701 | -729,460 | 22.2810 | 2,101,340,582 | 2021-12-10 |
| 988 | 2021-12-21 | 468,930,161 | -6,809,630 | 22.3158 | 2,101,340,582 | 2021-12-10 |
| 989 | 2021-12-20 | 475,739,791 | -4,432,446 | 22.6398 | 2,101,340,582 | 2021-12-10 |
| 990 | 2021-12-17 | 480,172,237 | -3,281,315 | 22.8508 | 2,101,340,582 | 2021-12-10 |
| 991 | 2021-12-16 | 483,453,552 | 723,382 | 23.0069 | 2,101,340,582 | 2021-12-10 |
| 992 | 2021-12-15 | 482,730,170 | -2,495,468 | 22.9725 | 2,101,340,582 | 2021-12-10 |
| 993 | 2021-12-14 | 485,225,638 | -94,387 | 23.0912 | 2,101,340,582 | 2021-12-10 |
| 994 | 2021-12-13 | 485,320,025 | 985,374 | 23.0957 | 2,101,340,582 | 2021-12-10 |
| 995 | 2021-12-10 | 484,334,651 | 474,520 | 23.0488 | 2,101,340,582 | 2021-12-10 |
| 996 | 2021-12-09 | 483,860,131 | -1,390,363 | 23.0324 | 2,100,779,082 | 2021-11-30 |
| 997 | 2021-12-08 | 485,250,494 | 850,457 | 23.0986 | 2,100,779,082 | 2021-11-30 |
| 998 | 2021-12-07 | 484,400,037 | 2,178,128 | 23.0581 | 2,100,779,082 | 2021-11-30 |
| 999 | 2021-12-06 | 482,221,909 | 1,071,134 | 22.9544 | 2,100,779,082 | 2021-11-30 |
| 1000 | 2021-12-03 | 481,150,775 | 576,011 | 22.9034 | 2,100,779,082 | 2021-11-30 |
| 1001 | 2021-12-02 | 480,574,764 | 4,006,711 | 22.8760 | 2,100,779,082 | 2021-11-30 |
| 1002 | 2021-12-01 | 476,568,053 | -574,919 | 22.6853 | 2,100,779,082 | 2021-11-30 |
| 1003 | 2021-11-30 | 477,142,972 | -617,039 | 22.7127 | 2,100,779,082 | 2021-11-30 |
| 1004 | 2021-11-29 | 477,760,011 | -996,708 | 22.7473 | 2,100,290,082 | 2021-10-31 |
| 1005 | 2021-11-26 | 478,756,719 | -968,287 | 22.7948 | 2,100,290,082 | 2021-10-31 |
| 1006 | 2021-11-25 | 479,725,006 | 1,400,778 | 22.8409 | 2,100,290,082 | 2021-10-31 |
| 1007 | 2021-11-24 | 478,324,228 | -313,627 | 22.7742 | 2,100,290,082 | 2021-10-31 |
| 1008 | 2021-11-23 | 478,637,855 | 1,632,561 | 22.7891 | 2,100,290,082 | 2021-10-31 |
| 1009 | 2021-11-22 | 477,005,294 | -633,002 | 22.7114 | 2,100,290,082 | 2021-10-31 |
| 1010 | 2021-11-19 | 477,638,296 | 1,490,206 | 22.7415 | 2,100,290,082 | 2021-10-31 |
| 1011 | 2021-11-18 | 476,148,090 | 1,388,815 | 22.6706 | 2,100,290,082 | 2021-10-31 |
| 1012 | 2021-11-17 | 474,759,275 | -105,757 | 22.6045 | 2,100,290,082 | 2021-10-31 |
| 1013 | 2021-11-16 | 474,865,032 | -589,924 | 22.6095 | 2,100,290,082 | 2021-10-31 |
| 1014 | 2021-11-15 | 475,454,956 | -1,407,448 | 22.6376 | 2,100,290,082 | 2021-10-31 |
| 1015 | 2021-11-12 | 476,862,404 | -2,181,606 | 22.7046 | 2,100,290,082 | 2021-10-31 |
| 1016 | 2021-11-11 | 479,044,010 | 2,748,074 | 22.8085 | 2,100,290,082 | 2021-10-31 |
| 1017 | 2021-11-10 | 476,295,936 | -1,957,184 | 22.6776 | 2,100,290,082 | 2021-10-31 |
| 1018 | 2021-11-09 | 478,253,120 | -206,992 | 22.7708 | 2,100,290,082 | 2021-10-31 |
| 1019 | 2021-11-08 | 478,460,112 | -1,295,716 | 22.7807 | 2,100,290,082 | 2021-10-31 |
| 1020 | 2021-11-05 | 479,755,828 | 2,332,728 | 22.8424 | 2,100,290,082 | 2021-10-31 |
| 1021 | 2021-11-04 | 477,423,100 | 132,690 | 22.7313 | 2,100,290,082 | 2021-10-31 |
| 1022 | 2021-11-03 | 477,290,410 | -1,683,242 | 22.7250 | 2,100,290,082 | 2021-10-31 |
| 1023 | 2021-11-02 | 478,973,652 | 2,121,589 | 22.8051 | 2,100,290,082 | 2021-10-31 |
| 1024 | 2021-11-01 | 476,852,063 | -397,528 | 22.7041 | 2,100,290,082 | 2021-10-31 |
| 1025 | 2021-10-29 | 477,249,591 | -1,614,456 | 22.7250 | 2,100,110,082 | 2021-09-30 |
| 1026 | 2021-10-28 | 478,864,047 | -4,761,243 | 22.8019 | 2,100,110,082 | 2021-09-30 |
| 1027 | 2021-10-27 | 483,625,290 | -72,572 | 23.0286 | 2,100,110,082 | 2021-09-30 |
| 1028 | 2021-10-26 | 483,697,862 | 52,720 | 23.0320 | 2,100,110,082 | 2021-09-30 |
| 1029 | 2021-10-25 | 483,645,142 | 882,277 | 23.0295 | 2,100,110,082 | 2021-09-30 |
| 1030 | 2021-10-22 | 482,762,865 | -606,790 | 22.9875 | 2,100,110,082 | 2021-09-30 |
| 1031 | 2021-10-21 | 483,369,655 | -138,806 | 23.0164 | 2,100,110,082 | 2021-09-30 |
| 1032 | 2021-10-20 | 483,508,461 | 2,377,701 | 23.0230 | 2,100,110,082 | 2021-09-30 |
| 1033 | 2021-10-19 | 481,130,760 | 3,456,175 | 22.9098 | 2,100,110,082 | 2021-09-30 |
| 1034 | 2021-10-18 | 477,674,585 | 1,415,087 | 22.7452 | 2,100,110,082 | 2021-09-30 |
| 1035 | 2021-10-15 | 476,259,498 | 1,370,659 | 22.6778 | 2,100,110,082 | 2021-09-30 |
| 1036 | 2021-10-12 | 474,888,839 | -607,201 | 22.6126 | 2,100,110,082 | 2021-09-30 |
| 1037 | 2021-10-11 | 475,496,040 | -1,218,464 | 22.6415 | 2,100,110,082 | 2021-09-30 |
| 1038 | 2021-10-08 | 476,714,504 | 2,076,474 | 22.6995 | 2,100,110,082 | 2021-09-30 |
| 1039 | 2021-10-07 | 474,638,030 | -3,021,200 | 22.6006 | 2,100,110,082 | 2021-09-30 |
| 1040 | 2021-10-06 | 477,659,230 | 3,908,084 | 22.7445 | 2,100,110,082 | 2021-09-30 |
| 1041 | 2021-10-05 | 473,751,146 | -741,658 | 22.5584 | 2,100,110,082 | 2021-09-30 |
| 1042 | 2021-10-04 | 474,492,804 | -884,155 | 22.5937 | 2,100,110,082 | 2021-09-30 |
| 1043 | 2021-09-30 | 475,376,959 | 1,033,523 | 22.6358 | 2,100,110,082 | 2021-09-30 |
| 1044 | 2021-09-29 | 474,343,436 | 4,552,890 | 22.5905 | 2,099,751,082 | 2021-08-31 |
| 1045 | 2021-09-28 | 469,790,546 | -81,187 | 22.3736 | 2,099,751,082 | 2021-08-31 |
| 1046 | 2021-09-27 | 469,871,733 | 1,047,720 | 22.3775 | 2,099,751,082 | 2021-08-31 |
| 1047 | 2021-09-24 | 468,824,013 | 1,373,467 | 22.3276 | 2,099,751,082 | 2021-08-31 |
| 1048 | 2021-09-23 | 467,450,546 | -21,709 | 22.2622 | 2,099,751,082 | 2021-08-31 |
| 1049 | 2021-09-21 | 467,472,255 | 1,067,360 | 22.2632 | 2,099,751,082 | 2021-08-31 |
| 1050 | 2021-09-20 | 466,404,895 | -1,367,075 | 22.2124 | 2,099,751,082 | 2021-08-31 |
| 1051 | 2021-09-17 | 467,771,970 | 4,199,258 | 22.2775 | 2,099,751,082 | 2021-08-31 |
| 1052 | 2021-09-16 | 463,572,712 | 5,689,201 | 22.0775 | 2,099,751,082 | 2021-08-31 |
| 1053 | 2021-09-15 | 457,883,511 | 1,666,287 | 21.8066 | 2,099,751,082 | 2021-08-31 |
| 1054 | 2021-09-14 | 456,217,224 | -576,224 | 21.7272 | 2,099,751,082 | 2021-08-31 |
| 1055 | 2021-09-13 | 456,793,448 | 1,026,213 | 21.7546 | 2,099,751,082 | 2021-08-31 |
| 1056 | 2021-09-10 | 455,767,235 | 981,144 | 21.7058 | 2,099,751,082 | 2021-08-31 |
| 1057 | 2021-09-09 | 454,786,091 | 89,530 | 21.6590 | 2,099,751,082 | 2021-08-31 |
| 1058 | 2021-09-08 | 454,696,561 | 2,922,219 | 21.6548 | 2,099,751,082 | 2021-08-31 |
| 1059 | 2021-09-07 | 451,774,342 | 4,738,572 | 21.5156 | 2,099,751,082 | 2021-08-31 |
| 1060 | 2021-09-06 | 447,035,770 | -2,339,382 | 21.2899 | 2,099,751,082 | 2021-08-31 |
| 1061 | 2021-09-03 | 449,375,152 | 1,654,424 | 21.4014 | 2,099,751,082 | 2021-08-31 |
| 1062 | 2021-09-02 | 447,720,728 | -578,788 | 21.3226 | 2,099,751,082 | 2021-08-31 |
| 1063 | 2021-09-01 | 448,299,516 | -3,442,071 | 21.3501 | 2,099,751,082 | 2021-08-31 |
| 1064 | 2021-08-31 | 451,741,587 | 4,640,505 | 21.5141 | 2,099,751,082 | 2021-08-31 |
| 1065 | 2021-08-30 | 447,101,082 | 231,824 | 21.2935 | 2,099,711,082 | 2021-08-24 |
| 1066 | 2021-08-27 | 446,869,258 | -3,100,600 | 21.2824 | 2,099,711,082 | 2021-08-24 |
| 1067 | 2021-08-26 | 449,969,858 | -742,291 | 21.4301 | 2,099,711,082 | 2021-08-24 |
| 1068 | 2021-08-25 | 450,712,149 | 6,040,114 | 21.4654 | 2,099,711,082 | 2021-08-24 |
| 1069 | 2021-08-24 | 444,672,035 | -1,157,335 | 21.1778 | 2,099,711,082 | 2021-08-24 |
| 1070 | 2021-08-23 | 445,829,370 | 36,879 | 21.2589 | 2,097,146,082 | 2021-07-31 |
| 1071 | 2021-08-20 | 445,792,491 | -373,744 | 21.2571 | 2,097,146,082 | 2021-07-31 |
| 1072 | 2021-08-19 | 446,166,235 | 1,057,936 | 21.2749 | 2,097,146,082 | 2021-07-31 |
| 1073 | 2021-08-18 | 445,108,299 | 976,489 | 21.2245 | 2,097,146,082 | 2021-07-31 |
| 1074 | 2021-08-17 | 444,131,810 | 1,458,013 | 21.1779 | 2,097,146,082 | 2021-07-31 |
| 1075 | 2021-08-16 | 442,673,797 | -153,134 | 21.1084 | 2,097,146,082 | 2021-07-31 |
| 1076 | 2021-08-13 | 442,826,931 | 303,693 | 21.1157 | 2,097,146,082 | 2021-07-31 |
| 1077 | 2021-08-12 | 442,523,238 | -29,689 | 21.1012 | 2,097,146,082 | 2021-07-31 |
| 1078 | 2021-08-11 | 442,552,927 | 1,655,648 | 21.1026 | 2,097,146,082 | 2021-07-31 |
| 1079 | 2021-08-10 | 440,897,279 | -247,638 | 21.0237 | 2,097,146,082 | 2021-07-31 |
| 1080 | 2021-08-09 | 441,144,917 | 150,799 | 21.0355 | 2,097,146,082 | 2021-07-31 |
| 1081 | 2021-08-06 | 440,994,118 | -3,041,692 | 21.0283 | 2,097,146,082 | 2021-07-31 |
| 1082 | 2021-08-05 | 444,035,810 | -3,089,339 | 21.1733 | 2,097,146,082 | 2021-07-31 |
| 1083 | 2021-08-04 | 447,125,149 | -2,699,127 | 21.3206 | 2,097,146,082 | 2021-07-31 |
| 1084 | 2021-08-03 | 449,824,276 | 513,499 | 21.4494 | 2,097,146,082 | 2021-07-31 |
| 1085 | 2021-08-02 | 449,310,777 | -2,736,212 | 21.4249 | 2,097,146,082 | 2021-07-31 |
| 1086 | 2021-07-30 | 452,046,989 | 1,499,445 | 21.5578 | 2,096,905,582 | 2021-07-19 |
| 1087 | 2021-07-29 | 450,547,544 | 5,383,889 | 21.4863 | 2,096,905,582 | 2021-07-19 |
| 1088 | 2021-07-28 | 445,163,655 | -2,575,860 | 21.2296 | 2,096,905,582 | 2021-07-19 |
| 1089 | 2021-07-27 | 447,739,515 | 61,584 | 21.3524 | 2,096,905,582 | 2021-07-19 |
| 1090 | 2021-07-26 | 447,677,931 | 127,304 | 21.3495 | 2,096,905,582 | 2021-07-19 |
| 1091 | 2021-07-23 | 447,550,627 | 4,435,411 | 21.3434 | 2,096,905,582 | 2021-07-19 |
| 1092 | 2021-07-22 | 443,115,216 | -196,111 | 21.1319 | 2,096,905,582 | 2021-07-19 |
| 1093 | 2021-07-21 | 443,311,327 | -1,540,846 | 21.1412 | 2,096,905,582 | 2021-07-19 |
| 1094 | 2021-07-20 | 444,852,173 | -317,335 | 21.2147 | 2,096,905,582 | 2021-07-19 |
| 1095 | 2021-07-19 | 445,169,508 | -1,432,222 | 21.2298 | 2,096,905,582 | 2021-07-19 |
| 1096 | 2021-07-16 | 446,601,730 | 102,823 | 21.3016 | 2,096,559,582 | 2021-07-14 |
| 1097 | 2021-07-15 | 446,498,907 | -1,956,872 | 21.2967 | 2,096,559,582 | 2021-07-14 |
| 1098 | 2021-07-14 | 448,455,779 | 2,819,600 | 21.3901 | 2,096,559,582 | 2021-07-14 |
| 1099 | 2021-07-13 | 445,636,179 | 1,376,468 | 21.2866 | 2,093,501,582 | 2021-07-12 |
| 1100 | 2021-07-12 | 444,259,711 | 2,364,595 | 21.2209 | 2,093,501,582 | 2021-07-12 |
| 1101 | 2021-07-09 | 441,895,116 | 3,998,725 | 21.1590 | 2,088,452,350 | 2021-07-02 |
| 1102 | 2021-07-08 | 437,896,391 | -178,270 | 20.9675 | 2,088,452,350 | 2021-07-02 |
| 1103 | 2021-07-07 | 438,074,661 | 879,192 | 20.9760 | 2,088,452,350 | 2021-07-02 |
| 1104 | 2021-07-06 | 437,195,469 | 673,126 | 20.9339 | 2,088,452,350 | 2021-07-02 |
| 1105 | 2021-07-05 | 436,522,343 | -3,360,616 | 20.9017 | 2,088,452,350 | 2021-07-02 |
| 1106 | 2021-07-02 | 439,882,959 | -423,657 | 21.0626 | 2,088,452,350 | 2021-07-02 |
| 1107 | 2021-06-30 | 440,306,616 | 1,844,387 | 21.1070 | 2,086,073,018 | 2021-06-30 |
| 1108 | 2021-06-29 | 438,462,229 | -2,054,901 | 21.0210 | 2,085,831,018 | 2021-06-24 |
| 1109 | 2021-06-28 | 440,517,130 | -1,687,497 | 21.1195 | 2,085,831,018 | 2021-06-24 |
| 1110 | 2021-06-25 | 442,204,627 | 4,797,967 | 21.2004 | 2,085,831,018 | 2021-06-24 |
| 1111 | 2021-06-24 | 437,406,660 | 2,015,102 | 20.9704 | 2,085,831,018 | 2021-06-24 |
| 1112 | 2021-06-23 | 435,391,558 | -100,270,251 | 20.8941 | 2,083,803,018 | 2021-06-23 |
| 1113 | 2021-06-22 | 535,661,809 | 3,061,912 | 25.7780 | 2,077,977,018 | 2021-06-21 |
| 1114 | 2021-06-21 | 532,599,897 | 9,400,174 | 25.6307 | 2,077,977,018 | 2021-06-21 |
| 1115 | 2021-06-18 | 523,199,723 | 104,635,628 | 25.2192 | 2,074,611,267 | 2021-06-15 |
| 1116 | 2021-06-17 | 418,564,095 | 4,527,229 | 20.1755 | 2,074,611,267 | 2021-06-15 |
| 1117 | 2021-06-16 | 414,036,866 | -354,214 | 19.9573 | 2,074,611,267 | 2021-06-15 |
| 1118 | 2021-06-15 | 414,391,080 | -910,411 | 19.9744 | 2,074,611,267 | 2021-06-15 |
| 1119 | 2021-06-11 | 415,301,491 | 1,146,702 | 20.0946 | 2,066,733,393 | 2021-06-10 |
| 1120 | 2021-06-10 | 414,154,789 | 50,206 | 20.0391 | 2,066,733,393 | 2021-06-10 |
| 1121 | 2021-06-09 | 414,104,583 | 327,858 | 21.1074 | 1,961,890,611 | 2021-05-31 |
| 1122 | 2021-06-08 | 413,776,725 | 405,261 | 21.0907 | 1,961,890,611 | 2021-05-31 |
| 1123 | 2021-06-07 | 413,371,464 | 1,689,634 | 21.0701 | 1,961,890,611 | 2021-05-31 |
| 1124 | 2021-06-04 | 411,681,830 | 1,932,292 | 20.9839 | 1,961,890,611 | 2021-05-31 |
| 1125 | 2021-06-03 | 409,749,538 | -6,570,231 | 20.8854 | 1,961,890,611 | 2021-05-31 |
| 1126 | 2021-06-02 | 416,319,769 | 2,462,894 | 21.2203 | 1,961,890,611 | 2021-05-31 |
| 1127 | 2021-06-01 | 413,856,875 | 1,064,718 | 21.0948 | 1,961,890,611 | 2021-05-31 |
| 1128 | 2021-05-31 | 412,792,157 | -873,018 | 21.0405 | 1,961,890,611 | 2021-05-31 |
| 1129 | 2021-05-28 | 413,665,175 | 429,251 | 21.1517 | 1,955,710,212 | 2021-04-30 |
| 1130 | 2021-05-27 | 413,235,924 | 1,486,751 | 21.1297 | 1,955,710,212 | 2021-04-30 |
| 1131 | 2021-05-26 | 411,749,173 | 1,897,764 | 21.0537 | 1,955,710,212 | 2021-04-30 |
| 1132 | 2021-05-25 | 409,851,409 | 643,423 | 20.9567 | 1,955,710,212 | 2021-04-30 |
| 1133 | 2021-05-24 | 409,207,986 | 2,660,621 | 20.9238 | 1,955,710,212 | 2021-04-30 |
| 1134 | 2021-05-21 | 406,547,365 | -1,477,851 | 20.7877 | 1,955,710,212 | 2021-04-30 |
| 1135 | 2021-05-20 | 408,025,216 | -2,006,570 | 20.8633 | 1,955,710,212 | 2021-04-30 |
| 1136 | 2021-05-18 | 410,031,786 | -10,586,974 | 20.9659 | 1,955,710,212 | 2021-04-30 |
| 1137 | 2021-05-17 | 420,618,760 | -2,210,268 | 21.5072 | 1,955,710,212 | 2021-04-30 |
| 1138 | 2021-05-14 | 422,829,028 | 7,835,438 | 21.6202 | 1,955,710,212 | 2021-04-30 |
| 1139 | 2021-05-13 | 414,993,590 | -1,186,999 | 21.2196 | 1,955,710,212 | 2021-04-30 |
| 1140 | 2021-05-12 | 416,180,589 | 179,096 | 21.2803 | 1,955,710,212 | 2021-04-30 |
| 1141 | 2021-05-11 | 416,001,493 | -1,244,949 | 21.2711 | 1,955,710,212 | 2021-04-30 |
| 1142 | 2021-05-10 | 417,246,442 | 1,562,525 | 21.3348 | 1,955,710,212 | 2021-04-30 |
| 1143 | 2021-05-07 | 415,683,917 | -528,223 | 21.2549 | 1,955,710,212 | 2021-04-30 |
| 1144 | 2021-05-06 | 416,212,140 | 1,271,413 | 21.2819 | 1,955,710,212 | 2021-04-30 |
| 1145 | 2021-05-05 | 414,940,727 | -437,995 | 21.2169 | 1,955,710,212 | 2021-04-30 |
| 1146 | 2021-05-04 | 415,378,722 | -108,115 | 21.2393 | 1,955,710,212 | 2021-04-30 |
| 1147 | 2021-05-03 | 415,486,837 | 98,583 | 21.2448 | 1,955,710,212 | 2021-04-30 |
| 1148 | 2021-04-30 | 415,388,254 | -578,646 | 21.2398 | 1,955,710,212 | 2021-04-30 |
| 1149 | 2021-04-29 | 415,966,900 | -1,232,305 | 21.2839 | 1,954,373,180 | 2021-03-31 |
| 1150 | 2021-04-28 | 417,199,205 | -1,637,389 | 21.3470 | 1,954,373,180 | 2021-03-31 |
| 1151 | 2021-04-27 | 418,836,594 | -306,554 | 21.4307 | 1,954,373,180 | 2021-03-31 |
| 1152 | 2021-04-26 | 419,143,148 | -1,475,077 | 21.4464 | 1,954,373,180 | 2021-03-31 |
| 1153 | 2021-04-23 | 420,618,225 | -1,016,782 | 21.5219 | 1,954,373,180 | 2021-03-31 |
| 1154 | 2021-04-22 | 421,635,007 | 258,988 | 21.5739 | 1,954,373,180 | 2021-03-31 |
| 1155 | 2021-04-21 | 421,376,019 | 144,666 | 21.5607 | 1,954,373,180 | 2021-03-31 |
| 1156 | 2021-04-20 | 421,231,353 | -1,136,887 | 21.5533 | 1,954,373,180 | 2021-03-31 |
| 1157 | 2021-04-19 | 422,368,240 | -896,675 | 21.6114 | 1,954,373,180 | 2021-03-31 |
| 1158 | 2021-04-16 | 423,264,915 | -34,370 | 21.6573 | 1,954,373,180 | 2021-03-31 |
| 1159 | 2021-04-15 | 423,299,285 | -38,947 | 21.6591 | 1,954,373,180 | 2021-03-31 |
| 1160 | 2021-04-14 | 423,338,232 | -108,954 | 21.6611 | 1,954,373,180 | 2021-03-31 |
| 1161 | 2021-04-13 | 423,447,186 | -1,856,724 | 21.6666 | 1,954,373,180 | 2021-03-31 |
| 1162 | 2021-04-12 | 425,303,910 | -1,382,194 | 21.7617 | 1,954,373,180 | 2021-03-31 |
| 1163 | 2021-04-09 | 426,686,104 | 452,163 | 21.8324 | 1,954,373,180 | 2021-03-31 |
| 1164 | 2021-04-08 | 426,233,941 | 175,334 | 21.8092 | 1,954,373,180 | 2021-03-31 |
| 1165 | 2021-04-07 | 426,058,607 | 1,378,334 | 21.8003 | 1,954,373,180 | 2021-03-31 |
| 1166 | 2021-04-01 | 424,680,273 | 6,508,223 | 21.7297 | 1,954,373,180 | 2021-03-31 |
| 1167 | 2021-03-31 | 418,172,050 | -402,017 | 21.3967 | 1,954,373,180 | 2021-03-31 |
| 1168 | 2021-03-30 | 418,574,067 | 49,318 | 21.4202 | 1,954,113,180 | 2021-02-28 |
| 1169 | 2021-03-29 | 418,524,749 | -26,295 | 21.4176 | 1,954,113,180 | 2021-02-28 |
| 1170 | 2021-03-26 | 418,551,044 | -1,259,110 | 21.4190 | 1,954,113,180 | 2021-02-28 |
| 1171 | 2021-03-25 | 419,810,154 | 380,474 | 21.4834 | 1,954,113,180 | 2021-02-28 |
| 1172 | 2021-03-24 | 419,429,680 | -3,889,725 | 21.4639 | 1,954,113,180 | 2021-02-28 |
| 1173 | 2021-03-23 | 423,319,405 | -280,541 | 21.6630 | 1,954,113,180 | 2021-02-28 |
| 1174 | 2021-03-22 | 423,599,946 | -838,744 | 21.6773 | 1,954,113,180 | 2021-02-28 |
| 1175 | 2021-03-19 | 424,438,690 | -281,310 | 21.7203 | 1,954,113,180 | 2021-02-28 |
| 1176 | 2021-03-18 | 424,720,000 | 1,733,055 | 21.7347 | 1,954,113,180 | 2021-02-28 |
| 1177 | 2021-03-17 | 422,986,945 | -957,282 | 21.6460 | 1,954,113,180 | 2021-02-28 |
| 1178 | 2021-03-16 | 423,944,227 | -40,446 | 21.6950 | 1,954,113,180 | 2021-02-28 |
| 1179 | 2021-03-15 | 423,984,673 | -1,324,912 | 21.6970 | 1,954,113,180 | 2021-02-28 |
| 1180 | 2021-03-12 | 425,309,585 | -2,189,939 | 21.7648 | 1,954,113,180 | 2021-02-28 |
| 1181 | 2021-03-11 | 427,499,524 | 74,237 | 21.8769 | 1,954,113,180 | 2021-02-28 |
| 1182 | 2021-03-10 | 427,425,287 | -3,432,292 | 21.8731 | 1,954,113,180 | 2021-02-28 |
| 1183 | 2021-03-09 | 430,857,579 | 685,291 | 22.0488 | 1,954,113,180 | 2021-02-28 |
| 1184 | 2021-03-08 | 430,172,288 | -1,184,951 | 22.0137 | 1,954,113,180 | 2021-02-28 |
| 1185 | 2021-03-05 | 431,357,239 | -548,700 | 22.0743 | 1,954,113,180 | 2021-02-28 |
| 1186 | 2021-03-04 | 431,905,939 | -1,356,699 | 22.1024 | 1,954,113,180 | 2021-02-28 |
| 1187 | 2021-03-03 | 433,262,638 | -3,088,259 | 22.1718 | 1,954,113,180 | 2021-02-28 |
| 1188 | 2021-03-02 | 436,350,897 | -4,110,820 | 22.3299 | 1,954,113,180 | 2021-02-28 |
| 1189 | 2021-03-01 | 440,461,717 | -1,939,174 | 22.5402 | 1,954,113,180 | 2021-02-28 |
| 1190 | 2021-02-26 | 442,400,891 | -947,609 | 22.6395 | 1,954,113,180 | 2021-01-31 |
| 1191 | 2021-02-25 | 443,348,500 | -1,237,724 | 22.6880 | 1,954,113,180 | 2021-01-31 |
| 1192 | 2021-02-24 | 444,586,224 | -4,224,024 | 22.7513 | 1,954,113,180 | 2021-01-31 |
| 1193 | 2021-02-23 | 448,810,248 | -919,419 | 22.9675 | 1,954,113,180 | 2021-01-31 |
| 1194 | 2021-02-22 | 449,729,667 | -4,838,278 | 23.0145 | 1,954,113,180 | 2021-01-31 |
| 1195 | 2021-02-19 | 454,567,945 | 1,081,577 | 23.2621 | 1,954,113,180 | 2021-01-31 |
| 1196 | 2021-02-18 | 453,486,368 | -865,188 | 23.2068 | 1,954,113,180 | 2021-01-31 |
| 1197 | 2021-02-17 | 454,351,556 | 46,636 | 23.2510 | 1,954,113,180 | 2021-01-31 |
| 1198 | 2021-02-16 | 454,304,920 | 100,946 | 23.2486 | 1,954,113,180 | 2021-01-31 |
| 1199 | 2021-02-11 | 454,203,974 | 0 | 23.2435 | 1,954,113,180 | 2021-01-31 |
| 1200 | 2021-02-10 | 454,203,974 | -402,674 | 23.2435 | 1,954,113,180 | 2021-01-31 |
| 1201 | 2021-02-09 | 454,606,648 | -511,615 | 23.2641 | 1,954,113,180 | 2021-01-31 |
| 1202 | 2021-02-08 | 455,118,263 | 1,195,547 | 23.2903 | 1,954,113,180 | 2021-01-31 |
| 1203 | 2021-02-05 | 453,922,716 | -556,957 | 23.2291 | 1,954,113,180 | 2021-01-31 |
| 1204 | 2021-02-04 | 454,479,673 | -158,891 | 23.2576 | 1,954,113,180 | 2021-01-31 |
| 1205 | 2021-02-03 | 454,638,564 | -2,595,574 | 23.2657 | 1,954,113,180 | 2021-01-31 |
| 1206 | 2021-02-02 | 457,234,138 | -3,973,795 | 23.3985 | 1,954,113,180 | 2021-01-31 |
| 1207 | 2021-02-01 | 461,207,933 | -1,433,782 | 23.6019 | 1,954,113,180 | 2021-01-31 |
| 1208 | 2021-01-29 | 462,641,715 | -1,175,752 | 23.6853 | 1,953,283,180 | 2020-12-31 |
| 1209 | 2021-01-28 | 463,817,467 | 80,167 | 23.7455 | 1,953,283,180 | 2020-12-31 |
| 1210 | 2021-01-27 | 463,737,300 | -2,663,259 | 23.7414 | 1,953,283,180 | 2020-12-31 |
| 1211 | 2021-01-26 | 466,400,559 | 162,283 | 23.8778 | 1,953,283,180 | 2020-12-31 |
| 1212 | 2021-01-25 | 466,238,276 | -192,530 | 23.8695 | 1,953,283,180 | 2020-12-31 |
| 1213 | 2021-01-22 | 466,430,806 | -985,052 | 23.8793 | 1,953,283,180 | 2020-12-31 |
| 1214 | 2021-01-21 | 467,415,858 | -1,625,539 | 23.9298 | 1,953,283,180 | 2020-12-31 |
| 1215 | 2021-01-20 | 469,041,397 | 10,700 | 24.0130 | 1,953,283,180 | 2020-12-31 |
| 1216 | 2021-01-19 | 469,030,697 | -1,454,025 | 24.0124 | 1,953,283,180 | 2020-12-31 |
| 1217 | 2021-01-18 | 470,484,722 | -1,070,132 | 24.0869 | 1,953,283,180 | 2020-12-31 |
| 1218 | 2021-01-15 | 471,554,854 | -2,495,911 | 24.1417 | 1,953,283,180 | 2020-12-31 |
| 1219 | 2021-01-14 | 474,050,765 | -417,480 | 24.2694 | 1,953,283,180 | 2020-12-31 |
| 1220 | 2021-01-13 | 474,468,245 | -926,186 | 24.2908 | 1,953,283,180 | 2020-12-31 |
| 1221 | 2021-01-12 | 475,394,431 | 2,791,010 | 24.3382 | 1,953,283,180 | 2020-12-31 |
| 1222 | 2021-01-11 | 472,603,421 | -1,309,588 | 24.1953 | 1,953,283,180 | 2020-12-31 |
| 1223 | 2021-01-08 | 473,913,009 | -1,385,053 | 24.2624 | 1,953,283,180 | 2020-12-31 |
| 1224 | 2021-01-07 | 475,298,062 | 745,000 | 24.3333 | 1,953,283,180 | 2020-12-31 |
| 1225 | 2021-01-06 | 474,553,062 | -881,271 | 24.2951 | 1,953,283,180 | 2020-12-31 |
| 1226 | 2021-01-05 | 475,434,333 | -460,398 | 24.3403 | 1,953,283,180 | 2020-12-31 |
| 1227 | 2021-01-04 | 475,894,731 | -351,798 | 24.3638 | 1,953,283,180 | 2020-12-31 |
| 1228 | 2020-12-31 | 476,246,529 | 0 | 24.3818 | 1,953,283,180 | 2020-12-31 |
| 1229 | 2020-12-30 | 476,246,529 | 186,390 | 24.4692 | 1,946,313,281 | 2020-12-15 |
| 1230 | 2020-12-29 | 476,060,139 | 2,092,345 | 24.4596 | 1,946,313,281 | 2020-12-15 |
| 1231 | 2020-12-28 | 473,967,794 | -537,931 | 24.3521 | 1,946,313,281 | 2020-12-15 |
| 1232 | 2020-12-24 | 474,505,725 | 0 | 24.3797 | 1,946,313,281 | 2020-12-15 |
| 1233 | 2020-12-23 | 474,505,725 | 156,820 | 24.3797 | 1,946,313,281 | 2020-12-15 |
| 1234 | 2020-12-22 | 474,348,905 | 1,659,622 | 24.3717 | 1,946,313,281 | 2020-12-15 |
| 1235 | 2020-12-21 | 472,689,283 | 1,231,854 | 24.2864 | 1,946,313,281 | 2020-12-15 |
| 1236 | 2020-12-18 | 471,457,429 | 2,659,924 | 24.2231 | 1,946,313,281 | 2020-12-15 |
| 1237 | 2020-12-17 | 468,797,505 | -887,350 | 24.0864 | 1,946,313,281 | 2020-12-15 |
| 1238 | 2020-12-16 | 469,684,855 | 763,830 | 24.1320 | 1,946,313,281 | 2020-12-15 |
| 1239 | 2020-12-15 | 468,921,025 | -568,588 | 24.0928 | 1,946,313,281 | 2020-12-15 |
| 1240 | 2020-12-14 | 469,489,613 | 1,547,300 | 24.1833 | 1,941,377,746 | 2020-12-08 |
| 1241 | 2020-12-11 | 467,942,313 | 2,296,040 | 24.1036 | 1,941,377,746 | 2020-12-08 |
| 1242 | 2020-12-10 | 465,646,273 | 3,320,609 | 23.9854 | 1,941,377,746 | 2020-12-08 |
| 1243 | 2020-12-09 | 462,325,664 | 236,622 | 23.8143 | 1,941,377,746 | 2020-12-08 |
| 1244 | 2020-12-08 | 462,089,042 | -744,514 | 23.8021 | 1,941,377,746 | 2020-12-08 |
| 1245 | 2020-12-07 | 462,833,556 | -1,235,651 | 23.8967 | 1,936,806,321 | 2020-11-30 |
| 1246 | 2020-12-04 | 464,069,207 | -251,955 | 23.9605 | 1,936,806,321 | 2020-11-30 |
| 1247 | 2020-12-03 | 464,321,162 | -665,602 | 23.9735 | 1,936,806,321 | 2020-11-30 |
| 1248 | 2020-12-02 | 464,986,764 | -810,002 | 24.0079 | 1,936,806,321 | 2020-11-30 |
| 1249 | 2020-12-01 | 465,796,766 | -187,087 | 24.0497 | 1,936,806,321 | 2020-11-30 |
| 1250 | 2020-11-30 | 465,983,853 | -661,092 | 24.0594 | 1,936,806,321 | 2020-11-30 |
| 1251 | 2020-11-27 | 466,644,945 | -2,211,535 | 24.2113 | 1,927,382,670 | 2020-10-31 |
| 1252 | 2020-11-26 | 468,856,480 | -8,202,267 | 24.3261 | 1,927,382,670 | 2020-10-31 |
| 1253 | 2020-11-25 | 477,058,747 | -11,703,435 | 24.7516 | 1,927,382,670 | 2020-10-31 |
| 1254 | 2020-11-24 | 488,762,182 | 170,699 | 25.3589 | 1,927,382,670 | 2020-10-31 |
| 1255 | 2020-11-23 | 488,591,483 | -854,377 | 25.3500 | 1,927,382,670 | 2020-10-31 |
| 1256 | 2020-11-20 | 489,445,860 | 343,235 | 25.3943 | 1,927,382,670 | 2020-10-31 |
| 1257 | 2020-11-19 | 489,102,625 | -2,499,483 | 25.3765 | 1,927,382,670 | 2020-10-31 |
| 1258 | 2020-11-18 | 491,602,108 | 180,314 | 25.5062 | 1,927,382,670 | 2020-10-31 |
| 1259 | 2020-11-17 | 491,421,794 | -812,759 | 25.4968 | 1,927,382,670 | 2020-10-31 |
| 1260 | 2020-11-16 | 492,234,553 | -1,649,257 | 25.5390 | 1,927,382,670 | 2020-10-31 |
| 1261 | 2020-11-13 | 493,883,810 | -391,630 | 25.6246 | 1,927,382,670 | 2020-10-31 |
| 1262 | 2020-11-12 | 494,275,440 | -955,503 | 25.6449 | 1,927,382,670 | 2020-10-31 |
| 1263 | 2020-11-11 | 495,230,943 | -764,654 | 25.6945 | 1,927,382,670 | 2020-10-31 |
| 1264 | 2020-11-10 | 495,995,597 | -622,550 | 25.7342 | 1,927,382,670 | 2020-10-31 |
| 1265 | 2020-11-09 | 496,618,147 | -971,324 | 25.7665 | 1,927,382,670 | 2020-10-31 |
| 1266 | 2020-11-06 | 497,589,471 | 661,535 | 25.8168 | 1,927,382,670 | 2020-10-31 |
| 1267 | 2020-11-05 | 496,927,936 | 67,472 | 25.7825 | 1,927,382,670 | 2020-10-31 |
| 1268 | 2020-11-04 | 496,860,464 | 686,922 | 25.7790 | 1,927,382,670 | 2020-10-31 |
| 1269 | 2020-11-03 | 496,173,542 | 862,487 | 25.7434 | 1,927,382,670 | 2020-10-31 |
| 1270 | 2020-11-02 | 495,311,055 | 1,572,584 | 25.6986 | 1,927,382,670 | 2020-10-31 |
| 1271 | 2020-10-30 | 493,738,471 | 3,606,237 | 25.6857 | 1,922,232,180 | 2020-09-30 |
| 1272 | 2020-10-29 | 490,132,234 | -308,419 | 25.4981 | 1,922,232,180 | 2020-09-30 |
| 1273 | 2020-10-28 | 490,440,653 | -207,213 | 25.5141 | 1,922,232,180 | 2020-09-30 |
| 1274 | 2020-10-27 | 490,647,866 | 960,524 | 25.5249 | 1,922,232,180 | 2020-09-30 |
| 1275 | 2020-10-23 | 489,687,342 | 915,763 | 25.4749 | 1,922,232,180 | 2020-09-30 |
| 1276 | 2020-10-22 | 488,771,579 | 1,451,704 | 25.4273 | 1,922,232,180 | 2020-09-30 |
| 1277 | 2020-10-21 | 487,319,875 | 150,591 | 25.3518 | 1,922,232,180 | 2020-09-30 |
| 1278 | 2020-10-20 | 487,169,284 | 637,479 | 25.3439 | 1,922,232,180 | 2020-09-30 |
| 1279 | 2020-10-19 | 486,531,805 | -358,927 | 25.3108 | 1,922,232,180 | 2020-09-30 |
| 1280 | 2020-10-16 | 486,890,732 | 3,501,161 | 25.3294 | 1,922,232,180 | 2020-09-30 |
| 1281 | 2020-10-15 | 483,389,571 | 643,990 | 25.1473 | 1,922,232,180 | 2020-09-30 |
| 1282 | 2020-10-14 | 482,745,581 | 3,859,422 | 25.1138 | 1,922,232,180 | 2020-09-30 |
| 1283 | 2020-10-12 | 478,886,159 | 609,177 | 24.9130 | 1,922,232,180 | 2020-09-30 |
| 1284 | 2020-10-09 | 478,276,982 | -66,757 | 24.8813 | 1,922,232,180 | 2020-09-30 |
| 1285 | 2020-10-08 | 478,343,739 | -463,331 | 24.8848 | 1,922,232,180 | 2020-09-30 |
| 1286 | 2020-10-07 | 478,807,070 | 2,035,484 | 24.9089 | 1,922,232,180 | 2020-09-30 |
| 1287 | 2020-10-06 | 476,771,586 | -256,956 | 24.8030 | 1,922,232,180 | 2020-09-30 |
| 1288 | 2020-10-05 | 477,028,542 | -5,576,378 | 24.8164 | 1,922,232,180 | 2020-09-30 |
| 1289 | 2020-09-30 | 482,604,920 | 163,687 | 25.1065 | 1,922,232,180 | 2020-09-30 |
| 1290 | 2020-09-29 | 482,441,233 | -106,476 | 25.1222 | 1,920,374,682 | 2020-08-31 |
| 1291 | 2020-09-28 | 482,547,709 | 1,349,786 | 25.1278 | 1,920,374,682 | 2020-08-31 |
| 1292 | 2020-09-25 | 481,197,923 | -2,668,330 | 25.0575 | 1,920,374,682 | 2020-08-31 |
| 1293 | 2020-09-24 | 483,866,253 | -7,574,763 | 25.1965 | 1,920,374,682 | 2020-08-31 |
| 1294 | 2020-09-23 | 491,441,016 | -472,402 | 25.5909 | 1,920,374,682 | 2020-08-31 |
| 1295 | 2020-09-22 | 491,913,418 | -3,464,927 | 25.6155 | 1,920,374,682 | 2020-08-31 |
| 1296 | 2020-09-21 | 495,378,345 | 1,670,787 | 25.7959 | 1,920,374,682 | 2020-08-31 |
| 1297 | 2020-09-18 | 493,707,558 | 96,409 | 25.7089 | 1,920,374,682 | 2020-08-31 |
| 1298 | 2020-09-17 | 493,611,149 | 954,013 | 25.7039 | 1,920,374,682 | 2020-08-31 |
| 1299 | 2020-09-16 | 492,657,136 | 144,000 | 25.6542 | 1,920,374,682 | 2020-08-31 |
| 1300 | 2020-09-15 | 492,513,136 | 478,323 | 25.6467 | 1,920,374,682 | 2020-08-31 |
| 1301 | 2020-09-14 | 492,034,813 | 600,053 | 25.6218 | 1,920,374,682 | 2020-08-31 |
| 1302 | 2020-09-11 | 491,434,760 | -210,173 | 25.5906 | 1,920,374,682 | 2020-08-31 |
| 1303 | 2020-09-10 | 491,644,933 | -420,033 | 25.6015 | 1,920,374,682 | 2020-08-31 |
| 1304 | 2020-09-09 | 492,064,966 | -240,981 | 25.6234 | 1,920,374,682 | 2020-08-31 |
| 1305 | 2020-09-08 | 492,305,947 | -480,245 | 25.6359 | 1,920,374,682 | 2020-08-31 |
| 1306 | 2020-09-07 | 492,786,192 | -201,518 | 25.6609 | 1,920,374,682 | 2020-08-31 |
| 1307 | 2020-09-04 | 492,987,710 | 53,610 | 25.6714 | 1,920,374,682 | 2020-08-31 |
| 1308 | 2020-09-03 | 492,934,100 | -32,590 | 25.6686 | 1,920,374,682 | 2020-08-31 |
| 1309 | 2020-09-02 | 492,966,690 | 761,611 | 25.6703 | 1,920,374,682 | 2020-08-31 |
| 1310 | 2020-09-01 | 492,205,079 | -1,659,787 | 25.6307 | 1,920,374,682 | 2020-08-31 |
| 1311 | 2020-08-31 | 493,864,866 | -873,859 | 25.7171 | 1,920,374,682 | 2020-08-31 |
| 1312 | 2020-08-28 | 494,738,725 | 10,488 | 25.7626 | 1,920,374,682 | 2020-07-31 |
| 1313 | 2020-08-27 | 494,728,237 | -260,835 | 25.7621 | 1,920,374,682 | 2020-07-31 |
| 1314 | 2020-08-26 | 494,989,072 | 1,416,928 | 25.7757 | 1,920,374,682 | 2020-07-31 |
| 1315 | 2020-08-25 | 493,572,144 | -372,134 | 25.7019 | 1,920,374,682 | 2020-07-31 |
| 1316 | 2020-08-24 | 493,944,278 | -348,156 | 25.7212 | 1,920,374,682 | 2020-07-31 |
| 1317 | 2020-08-21 | 494,292,434 | -665,141 | 25.7394 | 1,920,374,682 | 2020-07-31 |
| 1318 | 2020-08-20 | 494,957,575 | 286,134 | 25.7740 | 1,920,374,682 | 2020-07-31 |
| 1319 | 2020-08-19 | 494,671,441 | 432,487 | 25.7591 | 1,920,374,682 | 2020-07-31 |
| 1320 | 2020-08-18 | 494,238,954 | -1,365,232 | 25.7366 | 1,920,374,682 | 2020-07-31 |
| 1321 | 2020-08-17 | 495,604,186 | 332,488 | 25.8077 | 1,920,374,682 | 2020-07-31 |
| 1322 | 2020-08-14 | 495,271,698 | -1,387,562 | 25.7904 | 1,920,374,682 | 2020-07-31 |
| 1323 | 2020-08-13 | 496,659,260 | 6,563,683 | 25.8626 | 1,920,374,682 | 2020-07-31 |
| 1324 | 2020-08-12 | 490,095,577 | -1,593,570 | 25.5208 | 1,920,374,682 | 2020-07-31 |
| 1325 | 2020-08-11 | 491,689,147 | 412,653 | 25.6038 | 1,920,374,682 | 2020-07-31 |
| 1326 | 2020-08-10 | 491,276,494 | 4,179,130 | 25.5823 | 1,920,374,682 | 2020-07-31 |
| 1327 | 2020-08-07 | 487,097,364 | 928,137 | 25.3647 | 1,920,374,682 | 2020-07-31 |
| 1328 | 2020-08-06 | 486,169,227 | -1,167,520 | 25.3164 | 1,920,374,682 | 2020-07-31 |
| 1329 | 2020-08-05 | 487,336,747 | 444,555 | 25.3772 | 1,920,374,682 | 2020-07-31 |
| 1330 | 2020-08-04 | 486,892,192 | 484,321 | 25.3540 | 1,920,374,682 | 2020-07-31 |
| 1331 | 2020-08-03 | 486,407,871 | -674,843 | 25.3288 | 1,920,374,682 | 2020-07-31 |
| 1332 | 2020-07-31 | 487,082,714 | -1,478,875 | 25.3639 | 1,920,374,682 | 2020-07-31 |
| 1333 | 2020-07-30 | 488,561,589 | -671,300 | 25.4735 | 1,917,922,786 | 2020-06-30 |
| 1334 | 2020-07-29 | 489,232,889 | -4,593,537 | 25.5085 | 1,917,922,786 | 2020-06-30 |
| 1335 | 2020-07-28 | 493,826,426 | -1,628,071 | 25.7480 | 1,917,922,786 | 2020-06-30 |
| 1336 | 2020-07-27 | 495,454,497 | -966,009 | 25.8329 | 1,917,922,786 | 2020-06-30 |
| 1337 | 2020-07-24 | 496,420,506 | -1,985,203 | 25.8832 | 1,917,922,786 | 2020-06-30 |
| 1338 | 2020-07-23 | 498,405,709 | -328,353 | 25.9867 | 1,917,922,786 | 2020-06-30 |
| 1339 | 2020-07-22 | 498,734,062 | 11,582,258 | 26.0039 | 1,917,922,786 | 2020-06-30 |
| 1340 | 2020-07-21 | 487,151,804 | -10,350,530 | 25.4000 | 1,917,922,786 | 2020-06-30 |
| 1341 | 2020-07-20 | 497,502,334 | -1,815,659 | 25.9396 | 1,917,922,786 | 2020-06-30 |
| 1342 | 2020-07-17 | 499,317,993 | -312,026 | 26.0343 | 1,917,922,786 | 2020-06-30 |
| 1343 | 2020-07-16 | 499,630,019 | -223,060 | 26.0506 | 1,917,922,786 | 2020-06-30 |
| 1344 | 2020-07-15 | 499,853,079 | 6,293,481 | 26.0622 | 1,917,922,786 | 2020-06-30 |
| 1345 | 2020-07-14 | 493,559,598 | 576,196 | 25.7341 | 1,917,922,786 | 2020-06-30 |
| 1346 | 2020-07-13 | 492,983,402 | -5,317,100 | 25.7040 | 1,917,922,786 | 2020-06-30 |
| 1347 | 2020-07-10 | 498,300,502 | 2,847,838 | 25.9813 | 1,917,922,786 | 2020-06-30 |
| 1348 | 2020-07-09 | 495,452,664 | 815,170 | 25.8328 | 1,917,922,786 | 2020-06-30 |
| 1349 | 2020-07-08 | 494,637,494 | -1,110,310 | 25.7903 | 1,917,922,786 | 2020-06-30 |
| 1350 | 2020-07-07 | 495,747,804 | 614,711 | 25.8482 | 1,917,922,786 | 2020-06-30 |
| 1351 | 2020-07-06 | 495,133,093 | 1,526,982 | 25.8161 | 1,917,922,786 | 2020-06-30 |
| 1352 | 2020-07-03 | 493,606,111 | 263,498 | 25.7365 | 1,917,922,786 | 2020-06-30 |
| 1353 | 2020-07-02 | 493,342,613 | -1,245,223 | 25.7228 | 1,917,922,786 | 2020-06-30 |
| 1354 | 2020-06-30 | 494,587,836 | 1,956,824 | 25.7877 | 1,917,922,786 | 2020-06-30 |
| 1355 | 2020-06-29 | 492,631,012 | 469,055 | 25.6920 | 1,917,447,786 | 2020-06-16 |
| 1356 | 2020-06-26 | 492,161,957 | 80,432 | 25.6676 | 1,917,447,786 | 2020-06-16 |
| 1357 | 2020-06-24 | 492,081,525 | -4,116,001 | 25.6634 | 1,917,447,786 | 2020-06-16 |
| 1358 | 2020-06-23 | 496,197,526 | 24,781,048 | 25.8780 | 1,917,447,786 | 2020-06-16 |
| 1359 | 2020-06-22 | 471,416,478 | 1,517,613 | 24.5856 | 1,917,447,786 | 2020-06-16 |
| 1360 | 2020-06-19 | 469,898,865 | 1,096,954 | 24.5065 | 1,917,447,786 | 2020-06-16 |
| 1361 | 2020-06-18 | 468,801,911 | -2,160,894 | 24.4493 | 1,917,447,786 | 2020-06-16 |
| 1362 | 2020-06-17 | 470,962,805 | -5,830,968 | 24.5620 | 1,917,447,786 | 2020-06-16 |
| 1363 | 2020-06-16 | 476,793,773 | -1,630,714 | 24.8661 | 1,917,447,786 | 2020-06-16 |
| 1364 | 2020-06-15 | 478,424,487 | -11,848,421 | 25.2342 | 1,895,935,194 | 2020-05-31 |
| 1365 | 2020-06-12 | 490,272,908 | 2,506,126 | 25.8592 | 1,895,935,194 | 2020-05-31 |
| 1366 | 2020-06-11 | 487,766,782 | 6,700,110 | 25.7270 | 1,895,935,194 | 2020-05-31 |
| 1367 | 2020-06-10 | 481,066,672 | 4,338,812 | 25.3736 | 1,895,935,194 | 2020-05-31 |
| 1368 | 2020-06-09 | 476,727,860 | 6,288,457 | 25.1447 | 1,895,935,194 | 2020-05-31 |
| 1369 | 2020-06-08 | 470,439,403 | 2,528,626 | 24.8131 | 1,895,935,194 | 2020-05-31 |
| 1370 | 2020-06-05 | 467,910,777 | 2,202,036 | 24.6797 | 1,895,935,194 | 2020-05-31 |
| 1371 | 2020-06-04 | 465,708,741 | 809,606 | 24.5635 | 1,895,935,194 | 2020-05-31 |
| 1372 | 2020-06-03 | 464,899,135 | 1,399,519 | 24.5208 | 1,895,935,194 | 2020-05-31 |
| 1373 | 2020-06-02 | 463,499,616 | 2,456,848 | 24.4470 | 1,895,935,194 | 2020-05-31 |
| 1374 | 2020-06-01 | 461,042,768 | 2,638,092 | 24.3174 | 1,895,935,194 | 2020-05-31 |
| 1375 | 2020-05-29 | 458,404,676 | -753,311 | 24.1844 | 1,895,457,194 | 2020-05-20 |
| 1376 | 2020-05-28 | 459,157,987 | 1,715,968 | 24.2241 | 1,895,457,194 | 2020-05-20 |
| 1377 | 2020-05-27 | 457,442,019 | 728,559 | 24.1336 | 1,895,457,194 | 2020-05-20 |
| 1378 | 2020-05-26 | 456,713,460 | 1,867,660 | 24.0952 | 1,895,457,194 | 2020-05-20 |
| 1379 | 2020-05-25 | 454,845,800 | 3,516,709 | 23.9966 | 1,895,457,194 | 2020-05-20 |
| 1380 | 2020-05-22 | 451,329,091 | 255,700 | 23.8111 | 1,895,457,194 | 2020-05-20 |
| 1381 | 2020-05-21 | 451,073,391 | 2,615,288 | 23.7976 | 1,895,457,194 | 2020-05-20 |
| 1382 | 2020-05-20 | 448,458,103 | -1,025,021 | 23.6596 | 1,895,457,194 | 2020-05-20 |
| 1383 | 2020-05-19 | 449,483,124 | 21,715 | 23.7745 | 1,890,609,398 | 2020-05-06 |
| 1384 | 2020-05-18 | 449,461,409 | 147,403 | 23.7734 | 1,890,609,398 | 2020-05-06 |
| 1385 | 2020-05-15 | 449,314,006 | -418,252 | 23.7656 | 1,890,609,398 | 2020-05-06 |
| 1386 | 2020-05-14 | 449,732,258 | -1,548,093 | 23.7877 | 1,890,609,398 | 2020-05-06 |
| 1387 | 2020-05-13 | 451,280,351 | 646,137 | 23.8696 | 1,890,609,398 | 2020-05-06 |
| 1388 | 2020-05-12 | 450,634,214 | -384,699 | 23.8354 | 1,890,609,398 | 2020-05-06 |
| 1389 | 2020-05-11 | 451,018,913 | 1,120,875 | 23.8557 | 1,890,609,398 | 2020-05-06 |
| 1390 | 2020-05-08 | 449,898,038 | 2,850,470 | 23.7965 | 1,890,609,398 | 2020-05-06 |
| 1391 | 2020-05-07 | 447,047,568 | 1,124,080 | 23.6457 | 1,890,609,398 | 2020-05-06 |
| 1392 | 2020-05-06 | 445,923,488 | 231,329 | 23.5862 | 1,890,609,398 | 2020-05-06 |
| 1393 | 2020-05-05 | 445,692,159 | 1,038,460 | 23.6173 | 1,887,139,398 | 2020-04-30 |
| 1394 | 2020-05-04 | 444,653,699 | 1,333,910 | 23.5623 | 1,887,139,398 | 2020-04-30 |
| 1395 | 2020-04-29 | 443,319,789 | 1,082,803 | 23.4999 | 1,886,473,390 | 2020-04-20 |
| 1396 | 2020-04-28 | 442,236,986 | 116,340 | 23.4425 | 1,886,473,390 | 2020-04-20 |
| 1397 | 2020-04-27 | 442,120,646 | 2,074,858 | 23.4364 | 1,886,473,390 | 2020-04-20 |
| 1398 | 2020-04-24 | 440,045,788 | 951,422 | 23.3264 | 1,886,473,390 | 2020-04-20 |
| 1399 | 2020-04-23 | 439,094,366 | 888,029 | 23.2759 | 1,886,473,390 | 2020-04-20 |
| 1400 | 2020-04-22 | 438,206,337 | 2,011,970 | 23.2289 | 1,886,473,390 | 2020-04-20 |
| 1401 | 2020-04-21 | 436,194,367 | 1,514,896 | 23.1222 | 1,886,473,390 | 2020-04-20 |
| 1402 | 2020-04-20 | 434,679,471 | -1,735,466 | 23.0419 | 1,886,473,390 | 2020-04-20 |
| 1403 | 2020-04-17 | 436,414,937 | -5,333,225 | 23.1811 | 1,882,629,309 | 2020-03-31 |
| 1404 | 2020-04-16 | 441,748,162 | -698,431 | 23.4644 | 1,882,629,309 | 2020-03-31 |
| 1405 | 2020-04-15 | 442,446,593 | 675,123 | 23.5015 | 1,882,629,309 | 2020-03-31 |
| 1406 | 2020-04-14 | 441,771,470 | 1,470,717 | 23.4657 | 1,882,629,309 | 2020-03-31 |
| 1407 | 2020-04-09 | 440,300,753 | 8,154,622 | 23.3875 | 1,882,629,309 | 2020-03-31 |
| 1408 | 2020-04-08 | 432,146,131 | -6,673,946 | 22.9544 | 1,882,629,309 | 2020-03-31 |
| 1409 | 2020-04-07 | 438,820,077 | -1,255,135 | 23.3089 | 1,882,629,309 | 2020-03-31 |
| 1410 | 2020-04-06 | 440,075,212 | 3,138,310 | 23.3756 | 1,882,629,309 | 2020-03-31 |
| 1411 | 2020-04-03 | 436,936,902 | -869,332 | 23.2089 | 1,882,629,309 | 2020-03-31 |
| 1412 | 2020-04-02 | 437,806,234 | 1,038,109 | 23.2550 | 1,882,629,309 | 2020-03-31 |
| 1413 | 2020-04-01 | 436,768,125 | 2,431,866 | 23.1999 | 1,882,629,309 | 2020-03-31 |
| 1414 | 2020-03-31 | 434,336,259 | -2,883,112 | 23.0707 | 1,882,629,309 | 2020-03-31 |
| 1415 | 2020-03-30 | 437,219,371 | 12,262,604 | 23.2274 | 1,882,342,977 | 2020-02-29 |
| 1416 | 2020-03-27 | 424,956,767 | -995,702 | 22.5759 | 1,882,342,977 | 2020-02-29 |
| 1417 | 2020-03-26 | 425,952,469 | 620,546 | 22.6288 | 1,882,342,977 | 2020-02-29 |
| 1418 | 2020-03-25 | 425,331,923 | 4,043,737 | 22.5959 | 1,882,342,977 | 2020-02-29 |
| 1419 | 2020-03-24 | 421,288,186 | -2,632,531 | 22.3811 | 1,882,342,977 | 2020-02-29 |
| 1420 | 2020-03-23 | 423,920,717 | 4,438,114 | 22.5209 | 1,882,342,977 | 2020-02-29 |
| 1421 | 2020-03-20 | 419,482,603 | -546,649 | 22.2851 | 1,882,342,977 | 2020-02-29 |
| 1422 | 2020-03-19 | 420,029,252 | -3,849,508 | 22.3142 | 1,882,342,977 | 2020-02-29 |
| 1423 | 2020-03-18 | 423,878,760 | 5,329,024 | 22.5187 | 1,882,342,977 | 2020-02-29 |
| 1424 | 2020-03-17 | 418,549,736 | 1,939,203 | 22.2356 | 1,882,342,977 | 2020-02-29 |
| 1425 | 2020-03-16 | 416,610,533 | -2,894,860 | 22.1326 | 1,882,342,977 | 2020-02-29 |
| 1426 | 2020-03-13 | 419,505,393 | 1,464,699 | 22.2863 | 1,882,342,977 | 2020-02-29 |
| 1427 | 2020-03-12 | 418,040,694 | 216,600 | 22.2085 | 1,882,342,977 | 2020-02-29 |
| 1428 | 2020-03-11 | 417,824,094 | 61,242 | 22.1970 | 1,882,342,977 | 2020-02-29 |
| 1429 | 2020-03-10 | 417,762,852 | -875,773 | 22.1938 | 1,882,342,977 | 2020-02-29 |
| 1430 | 2020-03-09 | 418,638,625 | -2,725,054 | 22.2403 | 1,882,342,977 | 2020-02-29 |
| 1431 | 2020-03-06 | 421,363,679 | -1,536,425 | 22.3851 | 1,882,342,977 | 2020-02-29 |
| 1432 | 2020-03-05 | 422,900,104 | 1,925,170 | 22.4667 | 1,882,342,977 | 2020-02-29 |
| 1433 | 2020-03-04 | 420,974,934 | -2,234,674 | 22.3644 | 1,882,342,977 | 2020-02-29 |
| 1434 | 2020-03-03 | 423,209,608 | 1,400,577 | 22.4831 | 1,882,342,977 | 2020-02-29 |
| 1435 | 2020-03-02 | 421,809,031 | -970,838 | 22.4087 | 1,882,342,977 | 2020-02-29 |
| 1436 | 2020-02-28 | 422,779,869 | 559,227 | 22.4603 | 1,882,342,977 | 2020-01-31 |
| 1437 | 2020-02-27 | 422,220,642 | -2,278,274 | 22.4306 | 1,882,342,977 | 2020-01-31 |
| 1438 | 2020-02-26 | 424,498,916 | -1,633,850 | 22.5516 | 1,882,342,977 | 2020-01-31 |
| 1439 | 2020-02-25 | 426,132,766 | 3,197,670 | 22.6384 | 1,882,342,977 | 2020-01-31 |
| 1440 | 2020-02-24 | 422,935,096 | -4,308,046 | 22.4685 | 1,882,342,977 | 2020-01-31 |
| 1441 | 2020-02-21 | 427,243,142 | -616,076 | 22.6974 | 1,882,342,977 | 2020-01-31 |
| 1442 | 2020-02-20 | 427,859,218 | 773,416 | 22.7301 | 1,882,342,977 | 2020-01-31 |
| 1443 | 2020-02-19 | 427,085,802 | 2,796,749 | 22.6891 | 1,882,342,977 | 2020-01-31 |
| 1444 | 2020-02-18 | 424,289,053 | 61,265 | 22.5405 | 1,882,342,977 | 2020-01-31 |
| 1445 | 2020-02-17 | 424,227,788 | 2,674,531 | 22.5372 | 1,882,342,977 | 2020-01-31 |
| 1446 | 2020-02-14 | 421,553,257 | 8,801,092 | 22.3951 | 1,882,342,977 | 2020-01-31 |
| 1447 | 2020-02-13 | 412,752,165 | -16,158,116 | 21.9276 | 1,882,342,977 | 2020-01-31 |
| 1448 | 2020-02-12 | 428,910,281 | 16,855,317 | 22.7860 | 1,882,342,977 | 2020-01-31 |
| 1449 | 2020-02-11 | 412,054,964 | -11,426,123 | 21.8905 | 1,882,342,977 | 2020-01-31 |
| 1450 | 2020-02-10 | 423,481,087 | 3,313,373 | 22.4976 | 1,882,342,977 | 2020-01-31 |
| 1451 | 2020-02-07 | 420,167,714 | 5,470,982 | 22.3215 | 1,882,342,977 | 2020-01-31 |
| 1452 | 2020-02-06 | 414,696,732 | 502,389 | 22.0309 | 1,882,342,977 | 2020-01-31 |
| 1453 | 2020-02-05 | 414,194,343 | -2,394,313 | 22.0042 | 1,882,342,977 | 2020-01-31 |
| 1454 | 2020-02-04 | 416,588,656 | -312,361 | 22.1314 | 1,882,342,977 | 2020-01-31 |
| 1455 | 2020-02-03 | 416,901,017 | -1,053,852 | 22.1480 | 1,882,342,977 | 2020-01-31 |
| 1456 | 2020-01-31 | 417,954,869 | -3,252,002 | 22.2040 | 1,882,342,977 | 2020-01-31 |
| 1457 | 2020-01-30 | 421,206,871 | -1,570,319 | 22.4021 | 1,880,214,650 | 2020-01-06 |
| 1458 | 2020-01-29 | 422,777,190 | 443,023 | 22.4856 | 1,880,214,650 | 2020-01-06 |
| 1459 | 2020-01-24 | 422,334,167 | 0 | 22.4620 | 1,880,214,650 | 2020-01-06 |
| 1460 | 2020-01-23 | 422,334,167 | 2,637,849 | 22.4620 | 1,880,214,650 | 2020-01-06 |
| 1461 | 2020-01-22 | 419,696,318 | 1,234,377 | 22.3217 | 1,880,214,650 | 2020-01-06 |
| 1462 | 2020-01-21 | 418,461,941 | 1,912,260 | 22.2561 | 1,880,214,650 | 2020-01-06 |
| 1463 | 2020-01-20 | 416,549,681 | 1,570,709 | 22.1544 | 1,880,214,650 | 2020-01-06 |
| 1464 | 2020-01-17 | 414,978,972 | 464,527 | 22.0708 | 1,880,214,650 | 2020-01-06 |
| 1465 | 2020-01-16 | 414,514,445 | -112,098 | 22.0461 | 1,880,214,650 | 2020-01-06 |
| 1466 | 2020-01-15 | 414,626,543 | 367,359 | 22.0521 | 1,880,214,650 | 2020-01-06 |
| 1467 | 2020-01-14 | 414,259,184 | -546,217 | 22.0325 | 1,880,214,650 | 2020-01-06 |
| 1468 | 2020-01-13 | 414,805,401 | 1,188,760 | 22.0616 | 1,880,214,650 | 2020-01-06 |
| 1469 | 2020-01-10 | 413,616,641 | 2,931,127 | 21.9984 | 1,880,214,650 | 2020-01-06 |
| 1470 | 2020-01-09 | 410,685,514 | 593,782 | 21.8425 | 1,880,214,650 | 2020-01-06 |
| 1471 | 2020-01-08 | 410,091,732 | 1,703,644 | 21.8109 | 1,880,214,650 | 2020-01-06 |
| 1472 | 2020-01-07 | 408,388,088 | -105,124 | 21.7203 | 1,880,214,650 | 2020-01-06 |
| 1473 | 2020-01-06 | 408,493,212 | 341,000 | 21.7259 | 1,880,214,650 | 2020-01-06 |
| 1474 | 2020-01-03 | 408,152,212 | 1,478,202 | 21.7290 | 1,878,376,650 | 2019-12-31 |
| 1475 | 2020-01-02 | 406,674,010 | -1,052,353 | 21.6503 | 1,878,376,650 | 2019-12-31 |
| 1476 | 2019-12-31 | 407,726,363 | 0 | 21.7063 | 1,878,376,650 | 2019-12-31 |
| 1477 | 2019-12-30 | 407,726,363 | 717,297 | 21.7345 | 1,875,939,454 | 2019-12-18 |
| 1478 | 2019-12-27 | 407,009,066 | -1,511,451 | 21.6963 | 1,875,939,454 | 2019-12-18 |
| 1479 | 2019-12-24 | 408,520,517 | 0 | 21.7768 | 1,875,939,454 | 2019-12-18 |
| 1480 | 2019-12-23 | 408,520,517 | 270,740 | 21.7768 | 1,875,939,454 | 2019-12-18 |
| 1481 | 2019-12-20 | 408,249,777 | 483,498 | 21.7624 | 1,875,939,454 | 2019-12-18 |
| 1482 | 2019-12-19 | 407,766,279 | -436,669 | 21.7366 | 1,875,939,454 | 2019-12-18 |
| 1483 | 2019-12-18 | 408,202,948 | 460,000 | 21.7599 | 1,875,939,454 | 2019-12-18 |
| 1484 | 2019-12-17 | 407,742,948 | -68,376 | 21.7600 | 1,873,817,454 | 2019-12-16 |
| 1485 | 2019-12-16 | 407,811,324 | 1,341,253 | 21.7637 | 1,873,817,454 | 2019-12-16 |
| 1486 | 2019-12-13 | 406,470,071 | 2,553,866 | 21.6996 | 1,873,167,454 | 2019-12-13 |
| 1487 | 2019-12-12 | 403,916,205 | -2,363,091 | 21.5867 | 1,871,132,854 | 2019-12-10 |
| 1488 | 2019-12-11 | 406,279,296 | -2,283,757 | 21.7130 | 1,871,132,854 | 2019-12-10 |
| 1489 | 2019-12-10 | 408,563,053 | -405,000 | 21.8351 | 1,871,132,854 | 2019-12-10 |
| 1490 | 2019-12-09 | 408,968,053 | -520,908 | 21.8712 | 1,869,895,324 | 2019-12-09 |
| 1491 | 2019-12-06 | 409,488,961 | -2,001 | 21.9413 | 1,866,290,735 | 2019-11-30 |
| 1492 | 2019-12-05 | 409,490,962 | -21,574 | 21.9414 | 1,866,290,735 | 2019-11-30 |
| 1493 | 2019-12-04 | 409,512,536 | -946,000 | 21.9426 | 1,866,290,735 | 2019-11-30 |
| 1494 | 2019-12-03 | 410,458,536 | -376,362 | 21.9933 | 1,866,290,735 | 2019-11-30 |
| 1495 | 2019-12-02 | 410,834,898 | -422,369 | 22.0134 | 1,866,290,735 | 2019-11-30 |
| 1496 | 2019-11-29 | 411,257,267 | 400,585 | 22.0692 | 1,863,491,972 | 2019-10-31 |
| 1497 | 2019-11-28 | 410,856,682 | -6,553,459 | 22.0477 | 1,863,491,972 | 2019-10-31 |
| 1498 | 2019-11-27 | 417,410,141 | 5,903,482 | 22.3994 | 1,863,491,972 | 2019-10-31 |
| 1499 | 2019-11-26 | 411,506,659 | -7,455,028 | 22.0826 | 1,863,491,972 | 2019-10-31 |
| 1500 | 2019-11-25 | 418,961,687 | 1,177,093 | 22.4826 | 1,863,491,972 | 2019-10-31 |
| 1501 | 2019-11-22 | 417,784,594 | -87,124 | 22.4194 | 1,863,491,972 | 2019-10-31 |
| 1502 | 2019-11-21 | 417,871,718 | 340,777 | 22.4241 | 1,863,491,972 | 2019-10-31 |
| 1503 | 2019-11-20 | 417,530,941 | -305,637 | 22.4058 | 1,863,491,972 | 2019-10-31 |
| 1504 | 2019-11-19 | 417,836,578 | 212,653 | 22.4222 | 1,863,491,972 | 2019-10-31 |
| 1505 | 2019-11-18 | 417,623,925 | 380,192 | 22.4108 | 1,863,491,972 | 2019-10-31 |
| 1506 | 2019-11-15 | 417,243,733 | 1,488,035 | 22.3904 | 1,863,491,972 | 2019-10-31 |
| 1507 | 2019-11-14 | 415,755,698 | 410,000 | 22.3106 | 1,863,491,972 | 2019-10-31 |
| 1508 | 2019-11-13 | 415,345,698 | -177,076 | 22.2886 | 1,863,491,972 | 2019-10-31 |
| 1509 | 2019-11-12 | 415,522,774 | 674,240 | 22.2981 | 1,863,491,972 | 2019-10-31 |
| 1510 | 2019-11-11 | 414,848,534 | -3,126,262 | 22.2619 | 1,863,491,972 | 2019-10-31 |
| 1511 | 2019-11-08 | 417,974,796 | -1,179,738 | 22.4297 | 1,863,491,972 | 2019-10-31 |
| 1512 | 2019-11-07 | 419,154,534 | -464,988 | 22.4930 | 1,863,491,972 | 2019-10-31 |
| 1513 | 2019-11-06 | 419,619,522 | 836,474 | 22.5179 | 1,863,491,972 | 2019-10-31 |
| 1514 | 2019-11-05 | 418,783,048 | 1,386,944 | 22.4730 | 1,863,491,972 | 2019-10-31 |
| 1515 | 2019-11-04 | 417,396,104 | 1,262,679 | 22.3986 | 1,863,491,972 | 2019-10-31 |
| 1516 | 2019-11-01 | 416,133,425 | 1,079,153 | 22.3308 | 1,863,491,972 | 2019-10-31 |
| 1517 | 2019-10-31 | 415,054,272 | 2,183,200 | 22.2729 | 1,863,491,972 | 2019-10-31 |
| 1518 | 2019-10-30 | 412,871,072 | -183,095 | 22.1613 | 1,863,028,972 | 2019-09-30 |
| 1519 | 2019-10-29 | 413,054,167 | 1,377,832 | 22.1711 | 1,863,028,972 | 2019-09-30 |
| 1520 | 2019-10-28 | 411,676,335 | 1,188,918 | 22.0972 | 1,863,028,972 | 2019-09-30 |
| 1521 | 2019-10-25 | 410,487,417 | 112,000 | 22.0333 | 1,863,028,972 | 2019-09-30 |
| 1522 | 2019-10-24 | 410,375,417 | -1,502,863 | 22.0273 | 1,863,028,972 | 2019-09-30 |
| 1523 | 2019-10-23 | 411,878,280 | -1,463,094 | 22.1080 | 1,863,028,972 | 2019-09-30 |
| 1524 | 2019-10-22 | 413,341,374 | -1,467,635 | 22.1865 | 1,863,028,972 | 2019-09-30 |
| 1525 | 2019-10-21 | 414,809,009 | -1,011,080 | 22.2653 | 1,863,028,972 | 2019-09-30 |
| 1526 | 2019-10-18 | 415,820,089 | -451,334 | 22.3196 | 1,863,028,972 | 2019-09-30 |
| 1527 | 2019-10-17 | 416,271,423 | -1,579,257 | 22.3438 | 1,863,028,972 | 2019-09-30 |
| 1528 | 2019-10-16 | 417,850,680 | -801,000 | 22.4286 | 1,863,028,972 | 2019-09-30 |
| 1529 | 2019-10-15 | 418,651,680 | -765,110 | 22.4716 | 1,863,028,972 | 2019-09-30 |
| 1530 | 2019-10-14 | 419,416,790 | -301,000 | 22.5126 | 1,863,028,972 | 2019-09-30 |
| 1531 | 2019-10-11 | 419,717,790 | -1,585,547 | 22.5288 | 1,863,028,972 | 2019-09-30 |
| 1532 | 2019-10-10 | 421,303,337 | 84,955 | 22.6139 | 1,863,028,972 | 2019-09-30 |
| 1533 | 2019-10-09 | 421,218,382 | -896,594 | 22.6093 | 1,863,028,972 | 2019-09-30 |
| 1534 | 2019-10-08 | 422,114,976 | 13,392,372 | 22.6575 | 1,863,028,972 | 2019-09-30 |
| 1535 | 2019-10-04 | 408,722,604 | -874,638 | 21.9386 | 1,863,028,972 | 2019-09-30 |
| 1536 | 2019-10-03 | 409,597,242 | -581,000 | 21.9856 | 1,863,028,972 | 2019-09-30 |
| 1537 | 2019-10-02 | 410,178,242 | -597,600 | 22.0167 | 1,863,028,972 | 2019-09-30 |
| 1538 | 2019-09-30 | 410,775,842 | -1,587,230 | 22.0488 | 1,863,028,972 | 2019-09-30 |
| 1539 | 2019-09-27 | 412,363,072 | -793,514 | 22.1448 | 1,862,118,856 | 2019-08-31 |
| 1540 | 2019-09-26 | 413,156,586 | -1,468,549 | 22.1874 | 1,862,118,856 | 2019-08-31 |
| 1541 | 2019-09-25 | 414,625,135 | -1,446,778 | 22.2663 | 1,862,118,856 | 2019-08-31 |
| 1542 | 2019-09-24 | 416,071,913 | -683,005 | 22.3440 | 1,862,118,856 | 2019-08-31 |
| 1543 | 2019-09-23 | 416,754,918 | -40,768 | 22.3807 | 1,862,118,856 | 2019-08-31 |
| 1544 | 2019-09-20 | 416,795,686 | -1,609,119 | 22.3829 | 1,862,118,856 | 2019-08-31 |
| 1545 | 2019-09-19 | 418,404,805 | -893,070 | 22.4693 | 1,862,118,856 | 2019-08-31 |
| 1546 | 2019-09-18 | 419,297,875 | -934,644 | 22.5172 | 1,862,118,856 | 2019-08-31 |
| 1547 | 2019-09-17 | 420,232,519 | -1,685,337 | 22.5674 | 1,862,118,856 | 2019-08-31 |
| 1548 | 2019-09-16 | 421,917,856 | -315,276 | 22.6579 | 1,862,118,856 | 2019-08-31 |
| 1549 | 2019-09-13 | 422,233,132 | -986,729 | 22.6749 | 1,862,118,856 | 2019-08-31 |
| 1550 | 2019-09-12 | 423,219,861 | 543,865 | 22.7279 | 1,862,118,856 | 2019-08-31 |
| 1551 | 2019-09-11 | 422,675,996 | -730,777 | 22.6987 | 1,862,118,856 | 2019-08-31 |
| 1552 | 2019-09-10 | 423,406,773 | -1,010,000 | 22.7379 | 1,862,118,856 | 2019-08-31 |
| 1553 | 2019-09-09 | 424,416,773 | -1,779,511 | 22.7921 | 1,862,118,856 | 2019-08-31 |
| 1554 | 2019-09-06 | 426,196,284 | -997,899 | 22.8877 | 1,862,118,856 | 2019-08-31 |
| 1555 | 2019-09-05 | 427,194,183 | -1,031,744 | 22.9413 | 1,862,118,856 | 2019-08-31 |
| 1556 | 2019-09-04 | 428,225,927 | -1,955,300 | 22.9967 | 1,862,118,856 | 2019-08-31 |
| 1557 | 2019-09-03 | 430,181,227 | 1,960,619 | 23.1017 | 1,862,118,856 | 2019-08-31 |
| 1558 | 2019-09-02 | 428,220,608 | -634,919 | 22.9964 | 1,862,118,856 | 2019-08-31 |
| 1559 | 2019-08-30 | 428,855,527 | -3,507,662 | 23.0319 | 1,862,006,856 | 2019-07-31 |
| 1560 | 2019-08-29 | 432,363,189 | -2,464,685 | 23.2203 | 1,862,006,856 | 2019-07-31 |
| 1561 | 2019-08-28 | 434,827,874 | -2,831,106 | 23.3526 | 1,862,006,856 | 2019-07-31 |
| 1562 | 2019-08-27 | 437,658,980 | -3,876,312 | 23.5047 | 1,862,006,856 | 2019-07-31 |
| 1563 | 2019-08-26 | 441,535,292 | -770,983 | 23.7129 | 1,862,006,856 | 2019-07-31 |
| 1564 | 2019-08-23 | 442,306,275 | 715,102 | 23.7543 | 1,862,006,856 | 2019-07-31 |
| 1565 | 2019-08-22 | 441,591,173 | 493,158 | 23.7159 | 1,862,006,856 | 2019-07-31 |
| 1566 | 2019-08-21 | 441,098,015 | 1,292,996 | 23.6894 | 1,862,006,856 | 2019-07-31 |
| 1567 | 2019-08-20 | 439,805,019 | 1,369,903 | 23.6199 | 1,862,006,856 | 2019-07-31 |
| 1568 | 2019-08-19 | 438,435,116 | 220,364 | 23.5464 | 1,862,006,856 | 2019-07-31 |
| 1569 | 2019-08-16 | 438,214,752 | 310,072 | 23.5345 | 1,862,006,856 | 2019-07-31 |
| 1570 | 2019-08-15 | 437,904,680 | -603,732 | 23.5179 | 1,862,006,856 | 2019-07-31 |
| 1571 | 2019-08-14 | 438,508,412 | 891,139 | 23.5503 | 1,862,006,856 | 2019-07-31 |
| 1572 | 2019-08-13 | 437,617,273 | 862,516 | 23.5025 | 1,862,006,856 | 2019-07-31 |
| 1573 | 2019-08-12 | 436,754,757 | 7,408 | 23.4561 | 1,862,006,856 | 2019-07-31 |
| 1574 | 2019-08-09 | 436,747,349 | 161,371 | 23.4557 | 1,862,006,856 | 2019-07-31 |
| 1575 | 2019-08-08 | 436,585,978 | -552,100 | 23.4471 | 1,862,006,856 | 2019-07-31 |
| 1576 | 2019-08-07 | 437,138,078 | -55,770 | 23.4767 | 1,862,006,856 | 2019-07-31 |
| 1577 | 2019-08-06 | 437,193,848 | -1,671,000 | 23.4797 | 1,862,006,856 | 2019-07-31 |
| 1578 | 2019-08-05 | 438,864,848 | 358,740 | 23.5695 | 1,862,006,856 | 2019-07-31 |
| 1579 | 2019-08-02 | 438,506,108 | 2,317,115 | 23.5502 | 1,862,006,856 | 2019-07-31 |
| 1580 | 2019-08-01 | 436,188,993 | 507,500 | 23.4257 | 1,862,006,856 | 2019-07-31 |
| 1581 | 2019-07-31 | 435,681,493 | -1,368,813 | 23.3985 | 1,862,006,856 | 2019-07-31 |
| 1582 | 2019-07-30 | 437,050,306 | -2,668,156 | 23.4994 | 1,859,833,576 | 2019-06-30 |
| 1583 | 2019-07-29 | 439,718,462 | 1,593,618 | 23.6429 | 1,859,833,576 | 2019-06-30 |
| 1584 | 2019-07-26 | 438,124,844 | -1,464,819 | 23.5572 | 1,859,833,576 | 2019-06-30 |
| 1585 | 2019-07-25 | 439,589,663 | 905,318 | 23.6360 | 1,859,833,576 | 2019-06-30 |
| 1586 | 2019-07-24 | 438,684,345 | -227,839 | 23.5873 | 1,859,833,576 | 2019-06-30 |
| 1587 | 2019-07-23 | 438,912,184 | 1,394,054 | 23.5995 | 1,859,833,576 | 2019-06-30 |
| 1588 | 2019-07-22 | 437,518,130 | -706,768 | 23.5246 | 1,859,833,576 | 2019-06-30 |
| 1589 | 2019-07-19 | 438,224,898 | 131,680 | 23.5626 | 1,859,833,576 | 2019-06-30 |
| 1590 | 2019-07-18 | 438,093,218 | -696,437 | 23.5555 | 1,859,833,576 | 2019-06-30 |
| 1591 | 2019-07-17 | 438,789,655 | -1,740,686 | 23.5930 | 1,859,833,576 | 2019-06-30 |
| 1592 | 2019-07-16 | 440,530,341 | -679,692 | 23.6865 | 1,859,833,576 | 2019-06-30 |
| 1593 | 2019-07-15 | 441,210,033 | -260,480 | 23.7231 | 1,859,833,576 | 2019-06-30 |
| 1594 | 2019-07-12 | 441,470,513 | 368,100 | 23.7371 | 1,859,833,576 | 2019-06-30 |
| 1595 | 2019-07-11 | 441,102,413 | 584,680 | 23.7173 | 1,859,833,576 | 2019-06-30 |
| 1596 | 2019-07-10 | 440,517,733 | 1,212,132 | 23.6859 | 1,859,833,576 | 2019-06-30 |
| 1597 | 2019-07-09 | 439,305,601 | -1,307,061 | 23.6207 | 1,859,833,576 | 2019-06-30 |
| 1598 | 2019-07-08 | 440,612,662 | 41,322 | 23.6910 | 1,859,833,576 | 2019-06-30 |
| 1599 | 2019-07-05 | 440,571,340 | 305,939 | 23.6888 | 1,859,833,576 | 2019-06-30 |
| 1600 | 2019-07-04 | 440,265,401 | 287,911 | 23.6723 | 1,859,833,576 | 2019-06-30 |
| 1601 | 2019-07-03 | 439,977,490 | 2,867,526 | 23.6568 | 1,859,833,576 | 2019-06-30 |
| 1602 | 2019-07-02 | 437,109,964 | -116,983 | 23.5026 | 1,859,833,576 | 2019-06-30 |
| 1603 | 2019-06-28 | 437,226,947 | 3,069,800 | 23.5354 | 1,857,742,291 | 2019-05-31 |
| 1604 | 2019-06-27 | 434,157,147 | 315,927 | 23.3701 | 1,857,742,291 | 2019-05-31 |
| 1605 | 2019-06-26 | 433,841,220 | 162,226 | 23.3531 | 1,857,742,291 | 2019-05-31 |
| 1606 | 2019-06-25 | 433,678,994 | -124,813 | 23.3444 | 1,857,742,291 | 2019-05-31 |
| 1607 | 2019-06-24 | 433,803,807 | -1,063,641 | 23.3511 | 1,857,742,291 | 2019-05-31 |
| 1608 | 2019-06-21 | 434,867,448 | 543,917 | 23.4084 | 1,857,742,291 | 2019-05-31 |
| 1609 | 2019-06-20 | 434,323,531 | 83,287 | 23.3791 | 1,857,742,291 | 2019-05-31 |
| 1610 | 2019-06-19 | 434,240,244 | 643,508 | 23.3746 | 1,857,742,291 | 2019-05-31 |
| 1611 | 2019-06-18 | 433,596,736 | -573,247 | 23.3400 | 1,857,742,291 | 2019-05-31 |
| 1612 | 2019-06-17 | 434,169,983 | 235,679 | 23.3708 | 1,857,742,291 | 2019-05-31 |
| 1613 | 2019-06-14 | 433,934,304 | -294,170 | 23.3582 | 1,857,742,291 | 2019-05-31 |
| 1614 | 2019-06-13 | 434,228,474 | 1,704,502 | 23.3740 | 1,857,742,291 | 2019-05-31 |
| 1615 | 2019-06-12 | 432,523,972 | 760,909 | 23.2822 | 1,857,742,291 | 2019-05-31 |
| 1616 | 2019-06-11 | 431,763,063 | 914,899 | 23.2413 | 1,857,742,291 | 2019-05-31 |
| 1617 | 2019-06-10 | 430,848,164 | 616,747 | 23.1920 | 1,857,742,291 | 2019-05-31 |
| 1618 | 2019-06-06 | 430,231,417 | 130,860 | 23.1588 | 1,857,742,291 | 2019-05-31 |
| 1619 | 2019-06-05 | 430,100,557 | 661,362 | 23.1518 | 1,857,742,291 | 2019-05-31 |
| 1620 | 2019-06-04 | 429,439,195 | 833,559 | 23.1162 | 1,857,742,291 | 2019-05-31 |
| 1621 | 2019-06-03 | 428,605,636 | -381,080 | 23.0713 | 1,857,742,291 | 2019-05-31 |
| 1622 | 2019-05-31 | 428,986,716 | 215,817 | 23.0918 | 1,857,742,291 | 2019-05-31 |
| 1623 | 2019-05-30 | 428,770,899 | -435,322 | 23.1087 | 1,855,454,536 | 2019-04-30 |
| 1624 | 2019-05-29 | 429,206,221 | 238,517 | 23.1321 | 1,855,454,536 | 2019-04-30 |
| 1625 | 2019-05-28 | 428,967,704 | 3,278,566 | 23.1193 | 1,855,454,536 | 2019-04-30 |
| 1626 | 2019-05-27 | 425,689,138 | 246,829 | 22.9426 | 1,855,454,536 | 2019-04-30 |
| 1627 | 2019-05-24 | 425,442,309 | -81,032 | 22.9293 | 1,855,454,536 | 2019-04-30 |
| 1628 | 2019-05-23 | 425,523,341 | -1,115,425 | 22.9336 | 1,855,454,536 | 2019-04-30 |
| 1629 | 2019-05-22 | 426,638,766 | -809,777 | 22.9938 | 1,855,454,536 | 2019-04-30 |
| 1630 | 2019-05-21 | 427,448,543 | -701,656 | 23.0374 | 1,855,454,536 | 2019-04-30 |
| 1631 | 2019-05-20 | 428,150,199 | -310,721 | 23.0752 | 1,855,454,536 | 2019-04-30 |
| 1632 | 2019-05-17 | 428,460,920 | 4,413,577 | 23.0920 | 1,855,454,536 | 2019-04-30 |
| 1633 | 2019-05-16 | 424,047,343 | 1,071,201 | 22.8541 | 1,855,454,536 | 2019-04-30 |
| 1634 | 2019-05-15 | 422,976,142 | 2,272,389 | 22.7964 | 1,855,454,536 | 2019-04-30 |
| 1635 | 2019-05-14 | 420,703,753 | -72,722 | 22.6739 | 1,855,454,536 | 2019-04-30 |
| 1636 | 2019-05-10 | 420,776,475 | 3,930,616 | 22.6778 | 1,855,454,536 | 2019-04-30 |
| 1637 | 2019-05-09 | 416,845,859 | -3,624,357 | 22.4660 | 1,855,454,536 | 2019-04-30 |
| 1638 | 2019-05-08 | 420,470,216 | -1,591,643 | 22.6613 | 1,855,454,536 | 2019-04-30 |
| 1639 | 2019-05-07 | 422,061,859 | -218,610 | 22.7471 | 1,855,454,536 | 2019-04-30 |
| 1640 | 2019-05-06 | 422,280,469 | 1,938,953 | 22.7589 | 1,855,454,536 | 2019-04-30 |
| 1641 | 2019-05-03 | 420,341,516 | -2,188,197 | 22.6544 | 1,855,454,536 | 2019-04-30 |
| 1642 | 2019-05-02 | 422,529,713 | 1,352,528 | 22.7723 | 1,855,454,536 | 2019-04-30 |
| 1643 | 2019-04-30 | 421,177,185 | 775,068 | 22.6994 | 1,855,454,536 | 2019-04-30 |
| 1644 | 2019-04-29 | 420,402,117 | 1,326,856 | 22.6758 | 1,853,970,128 | 2019-04-18 |
| 1645 | 2019-04-26 | 419,075,261 | -850,042 | 22.6042 | 1,853,970,128 | 2019-04-18 |
| 1646 | 2019-04-25 | 419,925,303 | 1,237,070 | 22.6501 | 1,853,970,128 | 2019-04-18 |
| 1647 | 2019-04-24 | 418,688,233 | 634,316 | 22.5833 | 1,853,970,128 | 2019-04-18 |
| 1648 | 2019-04-23 | 418,053,917 | 1,130,724 | 22.5491 | 1,853,970,128 | 2019-04-18 |
| 1649 | 2019-04-18 | 416,923,193 | -608,192 | 22.4881 | 1,853,970,128 | 2019-04-18 |
| 1650 | 2019-04-17 | 417,531,385 | 2,024,735 | 22.5461 | 1,851,899,043 | 2019-04-11 |
| 1651 | 2019-04-16 | 415,506,650 | 1,695,386 | 22.4368 | 1,851,899,043 | 2019-04-11 |
| 1652 | 2019-04-15 | 413,811,264 | 3,402,467 | 22.3452 | 1,851,899,043 | 2019-04-11 |
| 1653 | 2019-04-12 | 410,408,797 | 2,373,523 | 22.1615 | 1,851,899,043 | 2019-04-11 |
| 1654 | 2019-04-11 | 408,035,274 | -879,992 | 22.0333 | 1,851,899,043 | 2019-04-11 |
| 1655 | 2019-04-10 | 408,915,266 | 3,585,640 | 22.0944 | 1,850,763,182 | 2019-04-10 |
| 1656 | 2019-04-09 | 405,329,626 | 1,584,556 | 21.9699 | 1,844,935,311 | 2019-04-08 |
| 1657 | 2019-04-08 | 403,745,070 | -269,509 | 21.8840 | 1,844,935,311 | 2019-04-08 |
| 1658 | 2019-04-04 | 404,014,579 | 863,000 | 21.9805 | 1,838,061,804 | 2019-03-31 |
| 1659 | 2019-04-03 | 403,151,579 | 397,222 | 21.9335 | 1,838,061,804 | 2019-03-31 |
| 1660 | 2019-04-02 | 402,754,357 | 2,316,193 | 21.9119 | 1,838,061,804 | 2019-03-31 |
| 1661 | 2019-04-01 | 400,438,164 | -52,727 | 21.7859 | 1,838,061,804 | 2019-03-31 |
| 1662 | 2019-03-29 | 400,490,891 | -244,416 | 21.7988 | 1,837,212,687 | 2019-02-28 |
| 1663 | 2019-03-28 | 400,735,307 | -1,233,002 | 21.8121 | 1,837,212,687 | 2019-02-28 |
| 1664 | 2019-03-27 | 401,968,309 | -293 | 21.8792 | 1,837,212,687 | 2019-02-28 |
| 1665 | 2019-03-26 | 401,968,602 | 384,888 | 21.8793 | 1,837,212,687 | 2019-02-28 |
| 1666 | 2019-03-25 | 401,583,714 | 1,261,267 | 21.8583 | 1,837,212,687 | 2019-02-28 |
| 1667 | 2019-03-22 | 400,322,447 | 62,033 | 21.7897 | 1,837,212,687 | 2019-02-28 |
| 1668 | 2019-03-21 | 400,260,414 | 48,180 | 21.7863 | 1,837,212,687 | 2019-02-28 |
| 1669 | 2019-03-20 | 400,212,234 | 1,399,179 | 21.7837 | 1,837,212,687 | 2019-02-28 |
| 1670 | 2019-03-19 | 398,813,055 | -360,862 | 21.7075 | 1,837,212,687 | 2019-02-28 |
| 1671 | 2019-03-18 | 399,173,917 | 208,215 | 21.7271 | 1,837,212,687 | 2019-02-28 |
| 1672 | 2019-03-15 | 398,965,702 | -2,964,403 | 21.7158 | 1,837,212,687 | 2019-02-28 |
| 1673 | 2019-03-14 | 401,930,105 | 182,812 | 21.8772 | 1,837,212,687 | 2019-02-28 |
| 1674 | 2019-03-13 | 401,747,293 | 515,481 | 21.8672 | 1,837,212,687 | 2019-02-28 |
| 1675 | 2019-03-12 | 401,231,812 | -285,349 | 21.8392 | 1,837,212,687 | 2019-02-28 |
| 1676 | 2019-03-11 | 401,517,161 | 4,869,296 | 21.8547 | 1,837,212,687 | 2019-02-28 |
| 1677 | 2019-03-08 | 396,647,865 | 1,629,706 | 21.5897 | 1,837,212,687 | 2019-02-28 |
| 1678 | 2019-03-07 | 395,018,159 | -761,747 | 21.5009 | 1,837,212,687 | 2019-02-28 |
| 1679 | 2019-03-06 | 395,779,906 | 19,932 | 21.5424 | 1,837,212,687 | 2019-02-28 |
| 1680 | 2019-03-05 | 395,759,974 | 1,422,957 | 21.5413 | 1,837,212,687 | 2019-02-28 |
| 1681 | 2019-03-04 | 394,337,017 | -405,969 | 21.4639 | 1,837,212,687 | 2019-02-28 |
| 1682 | 2019-03-01 | 394,742,986 | 8,600 | 21.4860 | 1,837,212,687 | 2019-02-28 |
| 1683 | 2019-02-28 | 394,734,386 | 1,902,180 | 21.4855 | 1,837,212,687 | 2019-02-28 |
| 1684 | 2019-02-27 | 392,832,206 | 1,048,623 | 21.3820 | 1,837,212,687 | 2019-01-31 |
| 1685 | 2019-02-26 | 391,783,583 | 46,853 | 21.3249 | 1,837,212,687 | 2019-01-31 |
| 1686 | 2019-02-25 | 391,736,730 | 552,537 | 21.3223 | 1,837,212,687 | 2019-01-31 |
| 1687 | 2019-02-22 | 391,184,193 | 2,520,043 | 21.2923 | 1,837,212,687 | 2019-01-31 |
| 1688 | 2019-02-21 | 388,664,150 | 299,737 | 21.1551 | 1,837,212,687 | 2019-01-31 |
| 1689 | 2019-02-20 | 388,364,413 | 3,159,440 | 21.1388 | 1,837,212,687 | 2019-01-31 |
| 1690 | 2019-02-19 | 385,204,973 | -2,282,657 | 20.9668 | 1,837,212,687 | 2019-01-31 |
| 1691 | 2019-02-18 | 387,487,630 | 5,762,405 | 21.0911 | 1,837,212,687 | 2019-01-31 |
| 1692 | 2019-02-15 | 381,725,225 | -648,906 | 20.7774 | 1,837,212,687 | 2019-01-31 |
| 1693 | 2019-02-14 | 382,374,131 | -352,916 | 20.8127 | 1,837,212,687 | 2019-01-31 |
| 1694 | 2019-02-13 | 382,727,047 | -503,523 | 20.8319 | 1,837,212,687 | 2019-01-31 |
| 1695 | 2019-02-12 | 383,230,570 | 333,318 | 20.8593 | 1,837,212,687 | 2019-01-31 |
| 1696 | 2019-02-11 | 382,897,252 | 1,063,951 | 20.8412 | 1,837,212,687 | 2019-01-31 |
| 1697 | 2019-02-08 | 381,833,301 | 606,344 | 20.7833 | 1,837,212,687 | 2019-01-31 |
| 1698 | 2019-02-04 | 381,226,957 | 0 | 20.7503 | 1,837,212,687 | 2019-01-31 |
| 1699 | 2019-02-01 | 381,226,957 | -27,912 | 20.7503 | 1,837,212,687 | 2019-01-31 |
| 1700 | 2019-01-31 | 381,254,869 | 234,718 | 20.7518 | 1,837,212,687 | 2019-01-31 |
| 1701 | 2019-01-30 | 381,020,151 | 705,022 | 20.7599 | 1,835,363,077 | 2018-12-31 |
| 1702 | 2019-01-29 | 380,315,129 | 1,376,143 | 20.7215 | 1,835,363,077 | 2018-12-31 |
| 1703 | 2019-01-28 | 378,938,986 | 576,848 | 20.6465 | 1,835,363,077 | 2018-12-31 |
| 1704 | 2019-01-25 | 378,362,138 | -169,831 | 20.6151 | 1,835,363,077 | 2018-12-31 |
| 1705 | 2019-01-24 | 378,531,969 | 786,354 | 20.6244 | 1,835,363,077 | 2018-12-31 |
| 1706 | 2019-01-23 | 377,745,615 | 2,292,803 | 20.5815 | 1,835,363,077 | 2018-12-31 |
| 1707 | 2019-01-22 | 375,452,812 | -375,153 | 20.4566 | 1,835,363,077 | 2018-12-31 |
| 1708 | 2019-01-21 | 375,827,965 | 1,795,174 | 20.4770 | 1,835,363,077 | 2018-12-31 |
| 1709 | 2019-01-18 | 374,032,791 | 1,877,307 | 20.3792 | 1,835,363,077 | 2018-12-31 |
| 1710 | 2019-01-17 | 372,155,484 | -646,858 | 20.2769 | 1,835,363,077 | 2018-12-31 |
| 1711 | 2019-01-16 | 372,802,342 | 1,791,339 | 20.3122 | 1,835,363,077 | 2018-12-31 |
| 1712 | 2019-01-15 | 371,011,003 | -8,269 | 20.2146 | 1,835,363,077 | 2018-12-31 |
| 1713 | 2019-01-14 | 371,019,272 | 1,345,565 | 20.2150 | 1,835,363,077 | 2018-12-31 |
| 1714 | 2019-01-11 | 369,673,707 | -3,976,721 | 20.1417 | 1,835,363,077 | 2018-12-31 |
| 1715 | 2019-01-10 | 373,650,428 | -1,775,120 | 20.3584 | 1,835,363,077 | 2018-12-31 |
| 1716 | 2019-01-09 | 375,425,548 | -3,210,585 | 20.4551 | 1,835,363,077 | 2018-12-31 |
| 1717 | 2019-01-08 | 378,636,133 | -2,991,007 | 20.6300 | 1,835,363,077 | 2018-12-31 |
| 1718 | 2019-01-07 | 381,627,140 | -729,540 | 20.7930 | 1,835,363,077 | 2018-12-31 |
| 1719 | 2019-01-04 | 382,356,680 | -533,218 | 20.8328 | 1,835,363,077 | 2018-12-31 |
| 1720 | 2019-01-03 | 382,889,898 | 927,122 | 20.8618 | 1,835,363,077 | 2018-12-31 |
| 1721 | 2019-01-02 | 381,962,776 | -1,892,124 | 20.8113 | 1,835,363,077 | 2018-12-31 |
| 1722 | 2018-12-31 | 383,854,900 | 0 | 20.9144 | 1,835,363,077 | 2018-12-31 |
| 1723 | 2018-12-28 | 383,854,900 | -1,529,443 | 20.9348 | 1,833,574,077 | 2018-11-30 |
| 1724 | 2018-12-27 | 385,384,343 | -2,202,867 | 21.0182 | 1,833,574,077 | 2018-11-30 |
| 1725 | 2018-12-24 | 387,587,210 | 0 | 21.1383 | 1,833,574,077 | 2018-11-30 |
| 1726 | 2018-12-21 | 387,587,210 | -19,762 | 21.1383 | 1,833,574,077 | 2018-11-30 |
| 1727 | 2018-12-20 | 387,606,972 | 146,710 | 21.1394 | 1,833,574,077 | 2018-11-30 |
| 1728 | 2018-12-19 | 387,460,262 | 233,988 | 21.1314 | 1,833,574,077 | 2018-11-30 |
| 1729 | 2018-12-18 | 387,226,274 | 1,227,278 | 21.1187 | 1,833,574,077 | 2018-11-30 |
| 1730 | 2018-12-17 | 385,998,996 | -876,702 | 21.0517 | 1,833,574,077 | 2018-11-30 |
| 1731 | 2018-12-14 | 386,875,698 | 978,751 | 21.0995 | 1,833,574,077 | 2018-11-30 |
| 1732 | 2018-12-13 | 385,896,947 | 1,979,600 | 21.0462 | 1,833,574,077 | 2018-11-30 |
| 1733 | 2018-12-12 | 383,917,347 | -6,005,219 | 20.9382 | 1,833,574,077 | 2018-11-30 |
| 1734 | 2018-12-11 | 389,922,566 | -1,127,440 | 21.2657 | 1,833,574,077 | 2018-11-30 |
| 1735 | 2018-12-10 | 391,050,006 | -472,690 | 21.3272 | 1,833,574,077 | 2018-11-30 |
| 1736 | 2018-12-07 | 391,522,696 | 731,272 | 21.3530 | 1,833,574,077 | 2018-11-30 |
| 1737 | 2018-12-06 | 390,791,424 | 1,969,584 | 21.3131 | 1,833,574,077 | 2018-11-30 |
| 1738 | 2018-12-05 | 388,821,840 | 810,863 | 21.2057 | 1,833,574,077 | 2018-11-30 |
| 1739 | 2018-12-04 | 388,010,977 | 1,203,280 | 21.1615 | 1,833,574,077 | 2018-11-30 |
| 1740 | 2018-12-03 | 386,807,697 | 993,180 | 21.0958 | 1,833,574,077 | 2018-11-30 |
| 1741 | 2018-11-30 | 385,814,517 | -1,158,197 | 21.0417 | 1,833,574,077 | 2018-11-30 |
| 1742 | 2018-11-29 | 386,972,714 | -208,348 | 21.1141 | 1,832,767,212 | 2018-10-31 |
| 1743 | 2018-11-28 | 387,181,062 | 1,822,117 | 21.1255 | 1,832,767,212 | 2018-10-31 |
| 1744 | 2018-11-27 | 385,358,945 | 852,502 | 21.0261 | 1,832,767,212 | 2018-10-31 |
| 1745 | 2018-11-26 | 384,506,443 | -981,202 | 20.9796 | 1,832,767,212 | 2018-10-31 |
| 1746 | 2018-11-23 | 385,487,645 | -426,744 | 21.0331 | 1,832,767,212 | 2018-10-31 |
| 1747 | 2018-11-22 | 385,914,389 | -66,762 | 21.0564 | 1,832,767,212 | 2018-10-31 |
| 1748 | 2018-11-21 | 385,981,151 | 424,945 | 21.0600 | 1,832,767,212 | 2018-10-31 |
| 1749 | 2018-11-20 | 385,556,206 | -582,132 | 21.0368 | 1,832,767,212 | 2018-10-31 |
| 1750 | 2018-11-19 | 386,138,338 | -3,346,598 | 21.0686 | 1,832,767,212 | 2018-10-31 |
| 1751 | 2018-11-16 | 389,484,936 | 3,050,551 | 21.2512 | 1,832,767,212 | 2018-10-31 |
| 1752 | 2018-11-15 | 386,434,385 | -2,059,365 | 21.0848 | 1,832,767,212 | 2018-10-31 |
| 1753 | 2018-11-14 | 388,493,750 | 290,790 | 21.1971 | 1,832,767,212 | 2018-10-31 |
| 1754 | 2018-11-13 | 388,202,960 | 340,300 | 21.1812 | 1,832,767,212 | 2018-10-31 |
| 1755 | 2018-11-12 | 387,862,660 | -189,000 | 21.1627 | 1,832,767,212 | 2018-10-31 |
| 1756 | 2018-11-09 | 388,051,660 | -451,000 | 21.1730 | 1,832,767,212 | 2018-10-31 |
| 1757 | 2018-11-08 | 388,502,660 | 5,900 | 21.1976 | 1,832,767,212 | 2018-10-31 |
| 1758 | 2018-11-07 | 388,496,760 | 1,320,471 | 21.1973 | 1,832,767,212 | 2018-10-31 |
| 1759 | 2018-11-06 | 387,176,289 | 1,004,923 | 21.1252 | 1,832,767,212 | 2018-10-31 |
| 1760 | 2018-11-05 | 386,171,366 | 1,278,410 | 21.0704 | 1,832,767,212 | 2018-10-31 |
| 1761 | 2018-11-02 | 384,892,956 | 6,992,500 | 21.0006 | 1,832,767,212 | 2018-10-31 |
| 1762 | 2018-11-01 | 377,900,456 | -3,575,564 | 20.6191 | 1,832,767,212 | 2018-10-31 |
| 1763 | 2018-10-31 | 381,476,020 | -3,109,333 | 20.8142 | 1,832,767,212 | 2018-10-31 |
| 1764 | 2018-10-30 | 384,585,353 | 2,273,418 | 20.9857 | 1,832,605,552 | 2018-10-25 |
| 1765 | 2018-10-29 | 382,311,935 | -1,575,307 | 20.8617 | 1,832,605,552 | 2018-10-25 |
| 1766 | 2018-10-26 | 383,887,242 | -1,150,491 | 20.9476 | 1,832,605,552 | 2018-10-25 |
| 1767 | 2018-10-25 | 385,037,733 | -1,253,809 | 21.0104 | 1,832,605,552 | 2018-10-25 |
| 1768 | 2018-10-24 | 386,291,542 | -5,186,778 | 21.0284 | 1,836,997,552 | 2018-10-15 |
| 1769 | 2018-10-23 | 391,478,320 | -2,033,862 | 21.3108 | 1,836,997,552 | 2018-10-15 |
| 1770 | 2018-10-22 | 393,512,182 | -2,701,047 | 21.4215 | 1,836,997,552 | 2018-10-15 |
| 1771 | 2018-10-19 | 396,213,229 | -2,216,099 | 21.5685 | 1,836,997,552 | 2018-10-15 |
| 1772 | 2018-10-18 | 398,429,328 | 734,670 | 21.6892 | 1,836,997,552 | 2018-10-15 |
| 1773 | 2018-10-16 | 397,694,658 | -1,489,793 | 21.6492 | 1,836,997,552 | 2018-10-15 |
| 1774 | 2018-10-15 | 399,184,451 | -317,125 | 21.7303 | 1,836,997,552 | 2018-10-15 |
| 1775 | 2018-10-12 | 399,501,576 | 3,477,002 | 21.7835 | 1,833,960,072 | 2018-10-08 |
| 1776 | 2018-10-11 | 396,024,574 | -1,689,029 | 21.5940 | 1,833,960,072 | 2018-10-08 |
| 1777 | 2018-10-10 | 397,713,603 | -2,339,898 | 21.6861 | 1,833,960,072 | 2018-10-08 |
| 1778 | 2018-10-09 | 400,053,501 | -495,888 | 21.8136 | 1,833,960,072 | 2018-10-08 |
| 1779 | 2018-10-08 | 400,549,389 | -1,109,685 | 21.8407 | 1,833,960,072 | 2018-10-08 |
| 1780 | 2018-10-05 | 401,659,074 | 2,624,802 | 21.9024 | 1,833,860,072 | 2018-10-03 |
| 1781 | 2018-10-04 | 399,034,272 | 2,059,389 | 21.7593 | 1,833,860,072 | 2018-10-03 |
| 1782 | 2018-10-03 | 396,974,883 | 246,467 | 21.6470 | 1,833,860,072 | 2018-10-03 |
| 1783 | 2018-10-02 | 396,728,416 | -15,562,426 | 21.6336 | 1,833,856,072 | 2018-09-30 |
| 1784 | 2018-09-28 | 412,290,842 | 1,307,364 | 22.4822 | 1,833,856,072 | 2018-09-28 |
| 1785 | 2018-09-27 | 410,983,478 | -174,305 | 22.4140 | 1,833,600,375 | 2018-09-24 |
| 1786 | 2018-09-26 | 411,157,783 | 1,483,181 | 22.4235 | 1,833,600,375 | 2018-09-24 |
| 1787 | 2018-09-24 | 409,674,602 | 43,373 | 22.3426 | 1,833,600,375 | 2018-09-24 |
| 1788 | 2018-09-21 | 409,631,229 | 2,775,832 | 22.3443 | 1,833,270,111 | 2018-09-20 |
| 1789 | 2018-09-20 | 406,855,397 | -3,208,273 | 22.1929 | 1,833,270,111 | 2018-09-20 |
| 1790 | 2018-09-19 | 410,063,670 | 1,402,485 | 22.3483 | 1,834,880,111 | 2018-09-14 |
| 1791 | 2018-09-18 | 408,661,185 | -248,719 | 22.2718 | 1,834,880,111 | 2018-09-14 |
| 1792 | 2018-09-17 | 408,909,904 | 297,110 | 22.2854 | 1,834,880,111 | 2018-09-14 |
| 1793 | 2018-09-14 | 408,612,794 | -1,580,110 | 22.2692 | 1,834,880,111 | 2018-09-14 |
| 1794 | 2018-09-13 | 410,192,904 | 245,968 | 22.3559 | 1,834,830,111 | 2018-09-13 |
| 1795 | 2018-09-12 | 409,946,936 | -2,074,989 | 22.3453 | 1,834,603,779 | 2018-08-31 |
| 1796 | 2018-09-11 | 412,021,925 | 234,522 | 22.4584 | 1,834,603,779 | 2018-08-31 |
| 1797 | 2018-09-10 | 411,787,403 | -1,011,705 | 22.4456 | 1,834,603,779 | 2018-08-31 |
| 1798 | 2018-09-07 | 412,799,108 | 617,405 | 22.5007 | 1,834,603,779 | 2018-08-31 |
| 1799 | 2018-09-06 | 412,181,703 | 1,175,641 | 22.4671 | 1,834,603,779 | 2018-08-31 |
| 1800 | 2018-09-05 | 411,006,062 | 2,679,593 | 22.4030 | 1,834,603,779 | 2018-08-31 |
| 1801 | 2018-09-04 | 408,326,469 | 1,208,974 | 22.2569 | 1,834,603,779 | 2018-08-31 |
| 1802 | 2018-09-03 | 407,117,495 | 411,159 | 22.1910 | 1,834,603,779 | 2018-08-31 |
| 1803 | 2018-08-31 | 406,706,336 | -1,844,095 | 22.1686 | 1,834,603,779 | 2018-08-31 |
| 1804 | 2018-08-30 | 408,550,431 | -1,172,142 | 22.2695 | 1,834,575,779 | 2018-07-31 |
| 1805 | 2018-08-29 | 409,722,573 | -2,656,206 | 22.3334 | 1,834,575,779 | 2018-07-31 |
| 1806 | 2018-08-28 | 412,378,779 | 1,397,755 | 22.4782 | 1,834,575,779 | 2018-07-31 |
| 1807 | 2018-08-27 | 410,981,024 | -2,333,163 | 22.4020 | 1,834,575,779 | 2018-07-31 |
| 1808 | 2018-08-24 | 413,314,187 | 99,000 | 22.5291 | 1,834,575,779 | 2018-07-31 |
| 1809 | 2018-08-23 | 413,215,187 | 3,522,189 | 22.5237 | 1,834,575,779 | 2018-07-31 |
| 1810 | 2018-08-22 | 409,692,998 | -497,467 | 22.3318 | 1,834,575,779 | 2018-07-31 |
| 1811 | 2018-08-21 | 410,190,465 | -4,955,094 | 22.3589 | 1,834,575,779 | 2018-07-31 |
| 1812 | 2018-08-20 | 415,145,559 | 602,323 | 22.6290 | 1,834,575,779 | 2018-07-31 |
| 1813 | 2018-08-17 | 414,543,236 | -3,173,563 | 22.5961 | 1,834,575,779 | 2018-07-31 |
| 1814 | 2018-08-16 | 417,716,799 | 402,276 | 22.7691 | 1,834,575,779 | 2018-07-31 |
| 1815 | 2018-08-15 | 417,314,523 | 310,973 | 22.7472 | 1,834,575,779 | 2018-07-31 |
| 1816 | 2018-08-14 | 417,003,550 | -439,316 | 22.7302 | 1,834,575,779 | 2018-07-31 |
| 1817 | 2018-08-13 | 417,442,866 | 1,669,769 | 22.7542 | 1,834,575,779 | 2018-07-31 |
| 1818 | 2018-08-10 | 415,773,097 | 337,370 | 22.6632 | 1,834,575,779 | 2018-07-31 |
| 1819 | 2018-08-09 | 415,435,727 | -2,106,100 | 22.6448 | 1,834,575,779 | 2018-07-31 |
| 1820 | 2018-08-08 | 417,541,827 | 5,758,360 | 22.7596 | 1,834,575,779 | 2018-07-31 |
| 1821 | 2018-08-07 | 411,783,467 | -6,070 | 22.4457 | 1,834,575,779 | 2018-07-31 |
| 1822 | 2018-08-06 | 411,789,537 | 3,135,877 | 22.4460 | 1,834,575,779 | 2018-07-31 |
| 1823 | 2018-08-03 | 408,653,660 | 1,866,453 | 22.2751 | 1,834,575,779 | 2018-07-31 |
| 1824 | 2018-08-02 | 406,787,207 | 2,403,087 | 22.1734 | 1,834,575,779 | 2018-07-31 |
| 1825 | 2018-08-01 | 404,384,120 | -23,428 | 22.0424 | 1,834,575,779 | 2018-07-31 |
| 1826 | 2018-07-31 | 404,407,548 | -216,859 | 22.0437 | 1,834,575,779 | 2018-07-31 |
| 1827 | 2018-07-30 | 404,624,407 | 77,430 | 22.0671 | 1,833,605,949 | 2018-06-30 |
| 1828 | 2018-07-27 | 404,546,977 | -400,863 | 22.0629 | 1,833,605,949 | 2018-06-30 |
| 1829 | 2018-07-26 | 404,947,840 | 723,085 | 22.0848 | 1,833,605,949 | 2018-06-30 |
| 1830 | 2018-07-25 | 404,224,755 | -171,844 | 22.0453 | 1,833,605,949 | 2018-06-30 |
| 1831 | 2018-07-24 | 404,396,599 | -507,048 | 22.0547 | 1,833,605,949 | 2018-06-30 |
| 1832 | 2018-07-23 | 404,903,647 | -86,706 | 22.0824 | 1,833,605,949 | 2018-06-30 |
| 1833 | 2018-07-20 | 404,990,353 | 1,042,375 | 22.0871 | 1,833,605,949 | 2018-06-30 |
| 1834 | 2018-07-19 | 403,947,978 | -856,257 | 22.0303 | 1,833,605,949 | 2018-06-30 |
| 1835 | 2018-07-18 | 404,804,235 | -1,259,053 | 22.0769 | 1,833,605,949 | 2018-06-30 |
| 1836 | 2018-07-17 | 406,063,288 | -1,427,637 | 22.1456 | 1,833,605,949 | 2018-06-30 |
| 1837 | 2018-07-16 | 407,490,925 | 22,859 | 22.2235 | 1,833,605,949 | 2018-06-30 |
| 1838 | 2018-07-13 | 407,468,066 | -1,781,900 | 22.2222 | 1,833,605,949 | 2018-06-30 |
| 1839 | 2018-07-12 | 409,249,966 | 298,823 | 22.3194 | 1,833,605,949 | 2018-06-30 |
| 1840 | 2018-07-11 | 408,951,143 | 2,126,611 | 22.3031 | 1,833,605,949 | 2018-06-30 |
| 1841 | 2018-07-10 | 406,824,532 | 99,110 | 22.1871 | 1,833,605,949 | 2018-06-30 |
| 1842 | 2018-07-09 | 406,725,422 | 1,485,665 | 22.1817 | 1,833,605,949 | 2018-06-30 |
| 1843 | 2018-07-06 | 405,239,757 | -3,546 | 22.1007 | 1,833,605,949 | 2018-06-30 |
| 1844 | 2018-07-05 | 405,243,303 | 1,917,611 | 22.1009 | 1,833,605,949 | 2018-06-30 |
| 1845 | 2018-07-04 | 403,325,692 | -24,563,995 | 21.9963 | 1,833,605,949 | 2018-06-30 |
| 1846 | 2018-07-03 | 427,889,687 | -5,820,185 | 23.3360 | 1,833,605,949 | 2018-06-30 |
| 1847 | 2018-06-29 | 433,709,872 | -2,698,183 | 23.6575 | 1,833,285,795 | 2018-06-13 |
| 1848 | 2018-06-28 | 436,408,055 | -3,446,867 | 23.8047 | 1,833,285,795 | 2018-06-13 |
| 1849 | 2018-06-27 | 439,854,922 | -1,306,470 | 23.9927 | 1,833,285,795 | 2018-06-13 |
| 1850 | 2018-06-26 | 441,161,392 | 2,983,401 | 24.0640 | 1,833,285,795 | 2018-06-13 |
| 1851 | 2018-06-25 | 438,177,991 | 1,709,444 | 23.9012 | 1,833,285,795 | 2018-06-13 |
| 1852 | 2018-06-22 | 436,468,547 | -2,413,143 | 23.8080 | 1,833,285,795 | 2018-06-13 |
| 1853 | 2018-06-21 | 438,881,690 | 3,287,828 | 23.9396 | 1,833,285,795 | 2018-06-13 |
| 1854 | 2018-06-20 | 435,593,862 | -5,696,953 | 23.7603 | 1,833,285,795 | 2018-06-13 |
| 1855 | 2018-06-19 | 441,290,815 | -1,732,355 | 24.0710 | 1,833,285,795 | 2018-06-13 |
| 1856 | 2018-06-15 | 443,023,170 | 1,060,369 | 24.1655 | 1,833,285,795 | 2018-06-13 |
| 1857 | 2018-06-14 | 441,962,801 | -3,813,445 | 24.1077 | 1,833,285,795 | 2018-06-13 |
| 1858 | 2018-06-13 | 445,776,246 | 1,264,448 | 24.3157 | 1,833,285,795 | 2018-06-13 |
| 1859 | 2018-06-12 | 444,511,798 | -429,491 | 25.2867 | 1,757,890,795 | 2018-06-04 |
| 1860 | 2018-06-11 | 444,941,289 | 9,123,714 | 25.3111 | 1,757,890,795 | 2018-06-04 |
| 1861 | 2018-06-08 | 435,817,575 | 11,933,528 | 24.7921 | 1,757,890,795 | 2018-06-04 |
| 1862 | 2018-06-07 | 423,884,047 | 16,307,626 | 24.1132 | 1,757,890,795 | 2018-06-04 |
| 1863 | 2018-06-06 | 407,576,421 | 341,780 | 23.1855 | 1,757,890,795 | 2018-06-04 |
| 1864 | 2018-06-05 | 407,234,641 | 721,545 | 23.1661 | 1,757,890,795 | 2018-06-04 |
| 1865 | 2018-06-04 | 406,513,096 | 12,279,706 | 23.1250 | 1,757,890,795 | 2018-06-04 |
| 1866 | 2018-06-01 | 394,233,390 | -2,052,369 | 22.6198 | 1,742,867,107 | 2018-05-31 |
| 1867 | 2018-05-31 | 396,285,759 | -1,205,188 | 22.7376 | 1,742,867,107 | 2018-05-31 |
| 1868 | 2018-05-30 | 397,490,947 | 943,120 | 22.8223 | 1,741,678,561 | 2018-04-30 |
| 1869 | 2018-05-29 | 396,547,827 | 2,352,237 | 22.7681 | 1,741,678,561 | 2018-04-30 |
| 1870 | 2018-05-28 | 394,195,590 | -42,210,037 | 22.6331 | 1,741,678,561 | 2018-04-30 |
| 1871 | 2018-05-25 | 436,405,627 | 4,689,135 | 25.0566 | 1,741,678,561 | 2018-04-30 |
| 1872 | 2018-05-24 | 431,716,492 | -5,527,176 | 24.7874 | 1,741,678,561 | 2018-04-30 |
| 1873 | 2018-05-23 | 437,243,668 | 1,735,006 | 25.1047 | 1,741,678,561 | 2018-04-30 |
| 1874 | 2018-05-21 | 435,508,662 | 335,712 | 25.0051 | 1,741,678,561 | 2018-04-30 |
| 1875 | 2018-05-18 | 435,172,950 | 3,355,579 | 24.9858 | 1,741,678,561 | 2018-04-30 |
| 1876 | 2018-05-17 | 431,817,371 | 1,622,404 | 24.7932 | 1,741,678,561 | 2018-04-30 |
| 1877 | 2018-05-16 | 430,194,967 | 1,442,836 | 24.7000 | 1,741,678,561 | 2018-04-30 |
| 1878 | 2018-05-15 | 428,752,131 | 270,040 | 24.6172 | 1,741,678,561 | 2018-04-30 |
| 1879 | 2018-05-14 | 428,482,091 | 275,527 | 24.6017 | 1,741,678,561 | 2018-04-30 |
| 1880 | 2018-05-11 | 428,206,564 | 789,300 | 24.5859 | 1,741,678,561 | 2018-04-30 |
| 1881 | 2018-05-10 | 427,417,264 | -1,635,818 | 24.5405 | 1,741,678,561 | 2018-04-30 |
| 1882 | 2018-05-09 | 429,053,082 | -1,554,583 | 24.6345 | 1,741,678,561 | 2018-04-30 |
| 1883 | 2018-05-08 | 430,607,665 | -3,205,805 | 24.7237 | 1,741,678,561 | 2018-04-30 |
| 1884 | 2018-05-07 | 433,813,470 | 107,540 | 24.9078 | 1,741,678,561 | 2018-04-30 |
| 1885 | 2018-05-04 | 433,705,930 | 1,016,504 | 24.9016 | 1,741,678,561 | 2018-04-30 |
| 1886 | 2018-05-03 | 432,689,426 | 867,739 | 24.8432 | 1,741,678,561 | 2018-04-30 |
| 1887 | 2018-05-02 | 431,821,687 | 1,150,688 | 24.7934 | 1,741,678,561 | 2018-04-30 |
| 1888 | 2018-04-30 | 430,670,999 | 897,590 | 24.7274 | 1,741,678,561 | 2018-04-30 |
| 1889 | 2018-04-27 | 429,773,409 | 389,368 | 24.7087 | 1,739,361,324 | 2018-03-31 |
| 1890 | 2018-04-26 | 429,384,041 | -36,311 | 24.6863 | 1,739,361,324 | 2018-03-31 |
| 1891 | 2018-04-25 | 429,420,352 | 1,316,040 | 24.6884 | 1,739,361,324 | 2018-03-31 |
| 1892 | 2018-04-24 | 428,104,312 | 2,394,005 | 24.6127 | 1,739,361,324 | 2018-03-31 |
| 1893 | 2018-04-23 | 425,710,307 | 1,752,084 | 24.4751 | 1,739,361,324 | 2018-03-31 |
| 1894 | 2018-04-20 | 423,958,223 | 3,682,200 | 24.3744 | 1,739,361,324 | 2018-03-31 |
| 1895 | 2018-04-19 | 420,276,023 | 3,671,397 | 24.1627 | 1,739,361,324 | 2018-03-31 |
| 1896 | 2018-04-18 | 416,604,626 | 471,788 | 23.9516 | 1,739,361,324 | 2018-03-31 |
| 1897 | 2018-04-17 | 416,132,838 | -458,186 | 23.9245 | 1,739,361,324 | 2018-03-31 |
| 1898 | 2018-04-16 | 416,591,024 | -140,200 | 23.9508 | 1,739,361,324 | 2018-03-31 |
| 1899 | 2018-04-13 | 416,731,224 | -558,742 | 23.9589 | 1,739,361,324 | 2018-03-31 |
| 1900 | 2018-04-12 | 417,289,966 | 1,497,167 | 23.9910 | 1,739,361,324 | 2018-03-31 |
| 1901 | 2018-04-11 | 415,792,799 | 1,035,870 | 23.9049 | 1,739,361,324 | 2018-03-31 |
| 1902 | 2018-04-10 | 414,756,929 | 884,963 | 23.8454 | 1,739,361,324 | 2018-03-31 |
| 1903 | 2018-04-09 | 413,871,966 | 5,706,505 | 23.7945 | 1,739,361,324 | 2018-03-31 |
| 1904 | 2018-04-06 | 408,165,461 | -120,100 | 23.4664 | 1,739,361,324 | 2018-03-31 |
| 1905 | 2018-04-04 | 408,285,561 | 3,081,900 | 23.4733 | 1,739,361,324 | 2018-03-31 |
| 1906 | 2018-04-03 | 405,203,661 | 3,289,284 | 23.2961 | 1,739,361,324 | 2018-03-31 |
| 1907 | 2018-03-29 | 401,914,377 | 1,902,550 | 23.1105 | 1,739,096,963 | 2018-02-28 |
| 1908 | 2018-03-28 | 400,011,827 | 1,258,853 | 23.0011 | 1,739,096,963 | 2018-02-28 |
| 1909 | 2018-03-27 | 398,752,974 | 2,499,724 | 22.9287 | 1,739,096,963 | 2018-02-28 |
| 1910 | 2018-03-26 | 396,253,250 | 2,060,317 | 22.7850 | 1,739,096,963 | 2018-02-28 |
| 1911 | 2018-03-23 | 394,192,933 | -1,274,812 | 22.6665 | 1,739,096,963 | 2018-02-28 |
| 1912 | 2018-03-22 | 395,467,745 | 3,173,006 | 22.7398 | 1,739,096,963 | 2018-02-28 |
| 1913 | 2018-03-21 | 392,294,739 | 28,154 | 22.5574 | 1,739,096,963 | 2018-02-28 |
| 1914 | 2018-03-20 | 392,266,585 | 5,517,568 | 22.5558 | 1,739,096,963 | 2018-02-28 |
| 1915 | 2018-03-19 | 386,749,017 | 1,820,099 | 22.2385 | 1,739,096,963 | 2018-02-28 |
| 1916 | 2018-03-16 | 384,928,918 | 2,729,178 | 22.1338 | 1,739,096,963 | 2018-02-28 |
| 1917 | 2018-03-15 | 382,199,740 | 8,454,422 | 21.9769 | 1,739,096,963 | 2018-02-28 |
| 1918 | 2018-03-14 | 373,745,318 | 2,719,538 | 21.4908 | 1,739,096,963 | 2018-02-28 |
| 1919 | 2018-03-13 | 371,025,780 | 2,028,120 | 21.3344 | 1,739,096,963 | 2018-02-28 |
| 1920 | 2018-03-12 | 368,997,660 | 680,198 | 21.2178 | 1,739,096,963 | 2018-02-28 |
| 1921 | 2018-03-09 | 368,317,462 | 1,856,108 | 21.1787 | 1,739,096,963 | 2018-02-28 |
| 1922 | 2018-03-08 | 366,461,354 | -1,345,518 | 21.0719 | 1,739,096,963 | 2018-02-28 |
| 1923 | 2018-03-07 | 367,806,872 | -77,336 | 21.1493 | 1,739,096,963 | 2018-02-28 |
| 1924 | 2018-03-06 | 367,884,208 | -1,797,702 | 21.1537 | 1,739,096,963 | 2018-02-28 |
| 1925 | 2018-03-05 | 369,681,910 | 103,441 | 21.2571 | 1,739,096,963 | 2018-02-28 |
| 1926 | 2018-03-02 | 369,578,469 | 6,071,788 | 21.2512 | 1,739,096,963 | 2018-02-28 |
| 1927 | 2018-03-01 | 363,506,681 | -1,578,359 | 20.9020 | 1,739,096,963 | 2018-02-28 |
| 1928 | 2018-02-28 | 365,085,040 | 5,205,150 | 20.9928 | 1,739,096,963 | 2018-02-28 |
| 1929 | 2018-02-27 | 359,879,890 | -646,045 | 20.6935 | 1,739,096,963 | 2018-01-31 |
| 1930 | 2018-02-26 | 360,525,935 | 763,948 | 20.7306 | 1,739,096,963 | 2018-01-31 |
| 1931 | 2018-02-23 | 359,761,987 | 1,296,102 | 20.6867 | 1,739,096,963 | 2018-01-31 |
| 1932 | 2018-02-22 | 358,465,885 | 403,600 | 20.6122 | 1,739,096,963 | 2018-01-31 |
| 1933 | 2018-02-21 | 358,062,285 | -631,402 | 20.5890 | 1,739,096,963 | 2018-01-31 |
| 1934 | 2018-02-20 | 358,693,687 | -833,770 | 20.6253 | 1,739,096,963 | 2018-01-31 |
| 1935 | 2018-02-15 | 359,527,457 | 0 | 20.6732 | 1,739,096,963 | 2018-01-31 |
| 1936 | 2018-02-14 | 359,527,457 | -1,806,187 | 20.6732 | 1,739,096,963 | 2018-01-31 |
| 1937 | 2018-02-13 | 361,333,644 | -2,744,096 | 20.7771 | 1,739,096,963 | 2018-01-31 |
| 1938 | 2018-02-12 | 364,077,740 | 2,253,256 | 20.9349 | 1,739,096,963 | 2018-01-31 |
| 1939 | 2018-02-09 | 361,824,484 | 9,792,447 | 20.8053 | 1,739,096,963 | 2018-01-31 |
| 1940 | 2018-02-08 | 352,032,037 | -2,258,732 | 20.2422 | 1,739,096,963 | 2018-01-31 |
| 1941 | 2018-02-07 | 354,290,769 | 1,578,000 | 20.3721 | 1,739,096,963 | 2018-01-31 |
| 1942 | 2018-02-06 | 352,712,769 | -9,106,207 | 20.2814 | 1,739,096,963 | 2018-01-31 |
| 1943 | 2018-02-05 | 361,818,976 | 6,205,872 | 20.8050 | 1,739,096,963 | 2018-01-31 |
| 1944 | 2018-02-02 | 355,613,104 | 17,528,271 | 20.4481 | 1,739,096,963 | 2018-01-31 |
| 1945 | 2018-02-01 | 338,084,833 | -37,992,445 | 19.4403 | 1,739,096,963 | 2018-01-31 |
| 1946 | 2018-01-31 | 376,077,278 | 6,830,882 | 21.6249 | 1,739,096,963 | 2018-01-31 |
| 1947 | 2018-01-30 | 369,246,396 | 2,910,283 | 21.2414 | 1,738,334,453 | 2018-01-10 |
| 1948 | 2018-01-29 | 366,336,113 | 5,775,450 | 21.0740 | 1,738,334,453 | 2018-01-10 |
| 1949 | 2018-01-26 | 360,560,663 | -2,827,898 | 20.7417 | 1,738,334,453 | 2018-01-10 |
| 1950 | 2018-01-25 | 363,388,561 | 1,231,152 | 20.9044 | 1,738,334,453 | 2018-01-10 |
| 1951 | 2018-01-24 | 362,157,409 | 1,162,384 | 20.8336 | 1,738,334,453 | 2018-01-10 |
| 1952 | 2018-01-23 | 360,995,025 | -644,681 | 20.7667 | 1,738,334,453 | 2018-01-10 |
| 1953 | 2018-01-22 | 361,639,706 | -2,392,168 | 20.8038 | 1,738,334,453 | 2018-01-10 |
| 1954 | 2018-01-19 | 364,031,874 | -2,598,170 | 20.9414 | 1,738,334,453 | 2018-01-10 |
| 1955 | 2018-01-18 | 366,630,044 | 839,620 | 21.0909 | 1,738,334,453 | 2018-01-10 |
| 1956 | 2018-01-17 | 365,790,424 | 2,082,026 | 21.0426 | 1,738,334,453 | 2018-01-10 |
| 1957 | 2018-01-16 | 363,708,398 | 527,752 | 20.9228 | 1,738,334,453 | 2018-01-10 |
| 1958 | 2018-01-15 | 363,180,646 | 168,991 | 20.8924 | 1,738,334,453 | 2018-01-10 |
| 1959 | 2018-01-12 | 363,011,655 | 2,861,681 | 20.8827 | 1,738,334,453 | 2018-01-10 |
| 1960 | 2018-01-11 | 360,149,974 | 1,739,681 | 20.7181 | 1,738,334,453 | 2018-01-10 |
| 1961 | 2018-01-10 | 358,410,293 | 4,040,179 | 20.6180 | 1,738,334,453 | 2018-01-10 |
| 1962 | 2018-01-09 | 354,370,114 | 2,720,929 | 20.3950 | 1,737,533,453 | 2018-01-08 |
| 1963 | 2018-01-08 | 351,649,185 | -23,275,909 | 20.2384 | 1,737,533,453 | 2018-01-08 |
| 1964 | 2018-01-05 | 374,925,094 | 4,130,184 | 21.5935 | 1,736,286,436 | 2018-01-03 |
| 1965 | 2018-01-04 | 370,794,910 | -419,635 | 21.3556 | 1,736,286,436 | 2018-01-03 |
| 1966 | 2018-01-03 | 371,214,545 | 2,017,732 | 21.3798 | 1,736,286,436 | 2018-01-03 |
| 1967 | 2018-01-02 | 369,196,813 | -1,314,099 | 21.2965 | 1,733,606,187 | 2017-12-31 |
| 1968 | 2017-12-29 | 370,510,912 | -1,828,694 | 21.4049 | 1,730,959,650 | 2017-11-30 |
| 1969 | 2017-12-28 | 372,339,606 | -5,979,215 | 21.5106 | 1,730,959,650 | 2017-11-30 |
| 1970 | 2017-12-27 | 378,318,821 | -230,923 | 21.8560 | 1,730,959,650 | 2017-11-30 |
| 1971 | 2017-12-22 | 378,549,744 | 2,504,224 | 21.8694 | 1,730,959,650 | 2017-11-30 |
| 1972 | 2017-12-21 | 376,045,520 | -3,191,001 | 21.7247 | 1,730,959,650 | 2017-11-30 |
| 1973 | 2017-12-20 | 379,236,521 | -2,391,891 | 21.9090 | 1,730,959,650 | 2017-11-30 |
| 1974 | 2017-12-19 | 381,628,412 | -417,870 | 22.0472 | 1,730,959,650 | 2017-11-30 |
| 1975 | 2017-12-18 | 382,046,282 | -2,588,474 | 22.0714 | 1,730,959,650 | 2017-11-30 |
| 1976 | 2017-12-15 | 384,634,756 | -42,032 | 22.2209 | 1,730,959,650 | 2017-11-30 |
| 1977 | 2017-12-14 | 384,676,788 | 328,043 | 22.2233 | 1,730,959,650 | 2017-11-30 |
| 1978 | 2017-12-13 | 384,348,745 | -3,546,570 | 22.2044 | 1,730,959,650 | 2017-11-30 |
| 1979 | 2017-12-12 | 387,895,315 | -1,143,680 | 22.4093 | 1,730,959,650 | 2017-11-30 |
| 1980 | 2017-12-11 | 389,038,995 | -322,304 | 22.4753 | 1,730,959,650 | 2017-11-30 |
| 1981 | 2017-12-08 | 389,361,299 | -229,962 | 22.4940 | 1,730,959,650 | 2017-11-30 |
| 1982 | 2017-12-07 | 389,591,261 | -979,999 | 22.5072 | 1,730,959,650 | 2017-11-30 |
| 1983 | 2017-12-06 | 390,571,260 | 2,451,553 | 22.5639 | 1,730,959,650 | 2017-11-30 |
| 1984 | 2017-12-05 | 388,119,707 | 759,776 | 22.4222 | 1,730,959,650 | 2017-11-30 |
| 1985 | 2017-12-04 | 387,359,931 | 641,300 | 22.3783 | 1,730,959,650 | 2017-11-30 |
| 1986 | 2017-12-01 | 386,718,631 | -1,046,694 | 22.3413 | 1,730,959,650 | 2017-11-30 |
| 1987 | 2017-11-30 | 387,765,325 | -351,869 | 22.4018 | 1,730,959,650 | 2017-11-30 |
| 1988 | 2017-11-29 | 388,117,194 | -1,116,531 | 22.4314 | 1,730,239,610 | 2017-10-31 |
| 1989 | 2017-11-28 | 389,233,725 | -364,120 | 22.4959 | 1,730,239,610 | 2017-10-31 |
| 1990 | 2017-11-27 | 389,597,845 | 1,385,000 | 22.5170 | 1,730,239,610 | 2017-10-31 |
| 1991 | 2017-11-24 | 388,212,845 | 816,000 | 22.4369 | 1,730,239,610 | 2017-10-31 |
| 1992 | 2017-11-23 | 387,396,845 | 342,759 | 22.3898 | 1,730,239,610 | 2017-10-31 |
| 1993 | 2017-11-22 | 387,054,086 | -1,588,000 | 22.3700 | 1,730,239,610 | 2017-10-31 |
| 1994 | 2017-11-21 | 388,642,086 | -586,352 | 22.4617 | 1,730,239,610 | 2017-10-31 |
| 1995 | 2017-11-20 | 389,228,438 | -7,087,838 | 22.4956 | 1,730,239,610 | 2017-10-31 |
| 1996 | 2017-11-17 | 396,316,276 | -18,000 | 22.9053 | 1,730,239,610 | 2017-10-31 |
| 1997 | 2017-11-16 | 396,334,276 | -1,886,000 | 22.9063 | 1,730,239,610 | 2017-10-31 |
| 1998 | 2017-11-15 | 398,220,276 | -965,474 | 23.0153 | 1,730,239,610 | 2017-10-31 |
| 1999 | 2017-11-14 | 399,185,750 | -399,000 | 23.0711 | 1,730,239,610 | 2017-10-31 |
| 2000 | 2017-11-13 | 399,584,750 | -2,236,000 | 23.0942 | 1,730,239,610 | 2017-10-31 |
| 2001 | 2017-11-10 | 401,820,750 | -236,000 | 23.2234 | 1,730,239,610 | 2017-10-31 |
| 2002 | 2017-11-09 | 402,056,750 | 813,493 | 23.2371 | 1,730,239,610 | 2017-10-31 |
| 2003 | 2017-11-08 | 401,243,257 | -560,001 | 23.1900 | 1,730,239,610 | 2017-10-31 |
| 2004 | 2017-11-07 | 401,803,258 | -1,496,000 | 23.2224 | 1,730,239,610 | 2017-10-31 |
| 2005 | 2017-11-06 | 403,299,258 | -1,715,909 | 23.3089 | 1,730,239,610 | 2017-10-31 |
| 2006 | 2017-11-03 | 405,015,167 | -767,716 | 23.4080 | 1,730,239,610 | 2017-10-31 |
| 2007 | 2017-11-02 | 405,782,883 | -586,002 | 23.4524 | 1,730,239,610 | 2017-10-31 |
| 2008 | 2017-11-01 | 406,368,885 | -2,705,102 | 23.4863 | 1,730,239,610 | 2017-10-31 |
| 2009 | 2017-10-31 | 409,073,987 | -844,685 | 23.6426 | 1,730,239,610 | 2017-10-31 |
| 2010 | 2017-10-30 | 409,918,672 | -662,928 | 23.7178 | 1,728,313,193 | 2017-09-30 |
| 2011 | 2017-10-27 | 410,581,600 | -5,038,000 | 23.7562 | 1,728,313,193 | 2017-09-30 |
| 2012 | 2017-10-26 | 415,619,600 | -4,856,627 | 24.0477 | 1,728,313,193 | 2017-09-30 |
| 2013 | 2017-10-25 | 420,476,227 | 8,487,708 | 24.3287 | 1,728,313,193 | 2017-09-30 |
| 2014 | 2017-10-24 | 411,988,519 | -1,003,422 | 23.8376 | 1,728,313,193 | 2017-09-30 |
| 2015 | 2017-10-23 | 412,991,941 | -22,227,544 | 23.8957 | 1,728,313,193 | 2017-09-30 |
| 2016 | 2017-10-20 | 435,219,485 | -516,720 | 25.1817 | 1,728,313,193 | 2017-09-30 |
| 2017 | 2017-10-19 | 435,736,205 | 455,041 | 25.2116 | 1,728,313,193 | 2017-09-30 |
| 2018 | 2017-10-18 | 435,281,164 | 1,955,580 | 25.1853 | 1,728,313,193 | 2017-09-30 |
| 2019 | 2017-10-17 | 433,325,584 | -2,137,080 | 25.0722 | 1,728,313,193 | 2017-09-30 |
| 2020 | 2017-10-16 | 435,462,664 | -6,005,304 | 25.1958 | 1,728,313,193 | 2017-09-30 |
| 2021 | 2017-10-13 | 441,467,968 | -1,871,079 | 25.5433 | 1,728,313,193 | 2017-09-30 |
| 2022 | 2017-10-12 | 443,339,047 | -449,793 | 25.6515 | 1,728,313,193 | 2017-09-30 |
| 2023 | 2017-10-11 | 443,788,840 | 302,566 | 25.6776 | 1,728,313,193 | 2017-09-30 |
| 2024 | 2017-10-10 | 443,486,274 | -761,000 | 25.6601 | 1,728,313,193 | 2017-09-30 |
| 2025 | 2017-10-09 | 444,247,274 | -2,583,500 | 25.7041 | 1,728,313,193 | 2017-09-30 |
| 2026 | 2017-10-06 | 446,830,774 | 4,980,225 | 25.8536 | 1,728,313,193 | 2017-09-30 |
| 2027 | 2017-10-04 | 441,850,549 | 1,212,526 | 25.5654 | 1,728,313,193 | 2017-09-30 |
| 2028 | 2017-10-03 | 440,638,023 | 4,000,334 | 25.4953 | 1,728,313,193 | 2017-09-30 |
| 2029 | 2017-09-29 | 436,637,689 | -15,369,793 | 25.3416 | 1,723,007,202 | 2017-08-31 |
| 2030 | 2017-09-28 | 452,007,482 | 800,500 | 26.2336 | 1,723,007,202 | 2017-08-31 |
| 2031 | 2017-09-27 | 451,206,982 | -2,344,230 | 26.1872 | 1,723,007,202 | 2017-08-31 |
| 2032 | 2017-09-26 | 453,551,212 | -1,955,300 | 26.3232 | 1,723,007,202 | 2017-08-31 |
| 2033 | 2017-09-25 | 455,506,512 | 2,935,002 | 26.4367 | 1,723,007,202 | 2017-08-31 |
| 2034 | 2017-09-22 | 452,571,510 | -2,115,601 | 26.2664 | 1,723,007,202 | 2017-08-31 |
| 2035 | 2017-09-21 | 454,687,111 | -4,879,570 | 26.3892 | 1,723,007,202 | 2017-08-31 |
| 2036 | 2017-09-20 | 459,566,681 | 1,871,784 | 26.6724 | 1,723,007,202 | 2017-08-31 |
| 2037 | 2017-09-19 | 457,694,897 | 3,825,876 | 26.5637 | 1,723,007,202 | 2017-08-31 |
| 2038 | 2017-09-18 | 453,869,021 | -2,487,400 | 26.3417 | 1,723,007,202 | 2017-08-31 |
| 2039 | 2017-09-15 | 456,356,421 | 10,094 | 26.4860 | 1,723,007,202 | 2017-08-31 |
| 2040 | 2017-09-14 | 456,346,327 | -5,540,100 | 26.4855 | 1,723,007,202 | 2017-08-31 |
| 2041 | 2017-09-13 | 461,886,427 | -4,060,000 | 26.8070 | 1,723,007,202 | 2017-08-31 |
| 2042 | 2017-09-12 | 465,946,427 | -244,700 | 27.0426 | 1,723,007,202 | 2017-08-31 |
| 2043 | 2017-09-11 | 466,191,127 | -531,469 | 27.0568 | 1,723,007,202 | 2017-08-31 |
| 2044 | 2017-09-08 | 466,722,596 | 1,558,795 | 27.0877 | 1,723,007,202 | 2017-08-31 |
| 2045 | 2017-09-07 | 465,163,801 | 346,494 | 26.9972 | 1,723,007,202 | 2017-08-31 |
| 2046 | 2017-09-06 | 464,817,307 | -4,456,749 | 26.9771 | 1,723,007,202 | 2017-08-31 |
| 2047 | 2017-09-05 | 469,274,056 | 62,191 | 27.2358 | 1,723,007,202 | 2017-08-31 |
| 2048 | 2017-09-04 | 469,211,865 | 7,370,031 | 27.2321 | 1,723,007,202 | 2017-08-31 |
| 2049 | 2017-09-01 | 461,841,834 | 4,280,062 | 26.8044 | 1,723,007,202 | 2017-08-31 |
| 2050 | 2017-08-31 | 457,561,772 | -4,941,300 | 26.5560 | 1,723,007,202 | 2017-08-31 |
| 2051 | 2017-08-30 | 462,503,072 | -640,000 | 26.8894 | 1,720,022,305 | 2017-07-31 |
| 2052 | 2017-08-29 | 463,143,072 | 796,000 | 26.9266 | 1,720,022,305 | 2017-07-31 |
| 2053 | 2017-08-28 | 462,347,072 | -910,016 | 26.8803 | 1,720,022,305 | 2017-07-31 |
| 2054 | 2017-08-25 | 463,257,088 | 1,121,100 | 26.9332 | 1,720,022,305 | 2017-07-31 |
| 2055 | 2017-08-24 | 462,135,988 | -1,254,000 | 26.8680 | 1,720,022,305 | 2017-07-31 |
| 2056 | 2017-08-23 | 463,389,988 | 0 | 26.9409 | 1,720,022,305 | 2017-07-31 |
| 2057 | 2017-08-22 | 463,389,988 | 622,365 | 26.9409 | 1,720,022,305 | 2017-07-31 |
| 2058 | 2017-08-21 | 462,767,623 | 1,156,200 | 26.9047 | 1,720,022,305 | 2017-07-31 |
| 2059 | 2017-08-18 | 461,611,423 | 231,000 | 26.8375 | 1,720,022,305 | 2017-07-31 |
| 2060 | 2017-08-17 | 461,380,423 | -2,293,859 | 26.8241 | 1,720,022,305 | 2017-07-31 |
| 2061 | 2017-08-16 | 463,674,282 | 88,060 | 26.9575 | 1,720,022,305 | 2017-07-31 |
| 2062 | 2017-08-15 | 463,586,222 | 702,500 | 26.9523 | 1,720,022,305 | 2017-07-31 |
| 2063 | 2017-08-14 | 462,883,722 | -413,670 | 26.9115 | 1,720,022,305 | 2017-07-31 |
| 2064 | 2017-08-11 | 463,297,392 | 362,820 | 26.9355 | 1,720,022,305 | 2017-07-31 |
| 2065 | 2017-08-10 | 462,934,572 | -558,000 | 26.9145 | 1,720,022,305 | 2017-07-31 |
| 2066 | 2017-08-09 | 463,492,572 | 285,500 | 26.9469 | 1,720,022,305 | 2017-07-31 |
| 2067 | 2017-08-08 | 463,207,072 | -39,554 | 26.9303 | 1,720,022,305 | 2017-07-31 |
| 2068 | 2017-08-07 | 463,246,626 | 1,546,254 | 26.9326 | 1,720,022,305 | 2017-07-31 |
| 2069 | 2017-08-04 | 461,700,372 | 12,000 | 26.8427 | 1,720,022,305 | 2017-07-31 |
| 2070 | 2017-08-03 | 461,688,372 | -104,000 | 26.8420 | 1,720,022,305 | 2017-07-31 |
| 2071 | 2017-08-02 | 461,792,372 | 389,160 | 26.8480 | 1,720,022,305 | 2017-07-31 |
| 2072 | 2017-08-01 | 461,403,212 | 249,000 | 26.8254 | 1,720,022,305 | 2017-07-31 |
| 2073 | 2017-07-31 | 461,154,212 | 1,428,790 | 26.8109 | 1,720,022,305 | 2017-07-31 |
| 2074 | 2017-07-28 | 459,725,422 | -1,791,654 | 26.7522 | 1,718,456,695 | 2017-07-13 |
| 2075 | 2017-07-27 | 461,517,076 | 1,110,845 | 26.8565 | 1,718,456,695 | 2017-07-13 |
| 2076 | 2017-07-26 | 460,406,231 | 1,950,513 | 26.7918 | 1,718,456,695 | 2017-07-13 |
| 2077 | 2017-07-25 | 458,455,718 | 462,000 | 26.6783 | 1,718,456,695 | 2017-07-13 |
| 2078 | 2017-07-24 | 457,993,718 | 111,037 | 26.6515 | 1,718,456,695 | 2017-07-13 |
| 2079 | 2017-07-21 | 457,882,681 | 1,038,863 | 26.6450 | 1,718,456,695 | 2017-07-13 |
| 2080 | 2017-07-20 | 456,843,818 | 38,000 | 26.5845 | 1,718,456,695 | 2017-07-13 |
| 2081 | 2017-07-19 | 456,805,818 | -1,220,000 | 26.5823 | 1,718,456,695 | 2017-07-13 |
| 2082 | 2017-07-18 | 458,025,818 | 1,944,100 | 26.6533 | 1,718,456,695 | 2017-07-13 |
| 2083 | 2017-07-17 | 456,081,718 | 2,650,000 | 26.5402 | 1,718,456,695 | 2017-07-13 |
| 2084 | 2017-07-14 | 453,431,718 | 1,311,457 | 26.3860 | 1,718,456,695 | 2017-07-13 |
| 2085 | 2017-07-13 | 452,120,261 | 82,000 | 26.3097 | 1,718,456,695 | 2017-07-13 |
| 2086 | 2017-07-12 | 452,038,261 | 366,000 | 26.3628 | 1,714,681,997 | 2017-06-30 |
| 2087 | 2017-07-11 | 451,672,261 | -3,068,000 | 26.3415 | 1,714,681,997 | 2017-06-30 |
| 2088 | 2017-07-10 | 454,740,261 | -308,000 | 26.5204 | 1,714,681,997 | 2017-06-30 |
| 2089 | 2017-07-07 | 455,048,261 | -2,014,000 | 26.5383 | 1,714,681,997 | 2017-06-30 |
| 2090 | 2017-07-06 | 457,062,261 | 1,136,000 | 26.6558 | 1,714,681,997 | 2017-06-30 |
| 2091 | 2017-07-05 | 455,926,261 | -162,000 | 26.5896 | 1,714,681,997 | 2017-06-30 |
| 2092 | 2017-07-04 | 456,088,261 | 1,180,000 | 26.5990 | 1,714,681,997 | 2017-06-30 |
| 2093 | 2017-07-03 | 454,908,261 | 476,000 | 26.5302 | 1,714,681,997 | 2017-06-30 |
| 2094 | 2017-06-30 | 454,432,261 | 359,161 | 26.5024 | 1,714,681,997 | 2017-06-30 |
| 2095 | 2017-06-29 | 454,073,100 | -402,000 | 26.5405 | 1,710,865,631 | 2017-05-31 |
| 2096 | 2017-06-28 | 454,475,100 | -2,081,876 | 26.5640 | 1,710,865,631 | 2017-05-31 |
| 2097 | 2017-06-27 | 456,556,976 | -2,165,038 | 26.6857 | 1,710,865,631 | 2017-05-31 |
| 2098 | 2017-06-26 | 458,722,014 | 403,161 | 26.8123 | 1,710,865,631 | 2017-05-31 |
| 2099 | 2017-06-23 | 458,318,853 | -644,085 | 26.7887 | 1,710,865,631 | 2017-05-31 |
| 2100 | 2017-06-22 | 458,962,938 | -312,000 | 26.8264 | 1,710,865,631 | 2017-05-31 |
| 2101 | 2017-06-21 | 459,274,938 | 550,000 | 26.8446 | 1,710,865,631 | 2017-05-31 |
| 2102 | 2017-06-20 | 458,724,938 | 1,962,678 | 26.8124 | 1,710,865,631 | 2017-05-31 |
| 2103 | 2017-06-19 | 456,762,260 | -518,000 | 26.6977 | 1,710,865,631 | 2017-05-31 |
| 2104 | 2017-06-16 | 457,280,260 | -343,000 | 26.7280 | 1,710,865,631 | 2017-05-31 |
| 2105 | 2017-06-15 | 457,623,260 | -666,005 | 26.7481 | 1,710,865,631 | 2017-05-31 |
| 2106 | 2017-06-14 | 458,289,265 | -2,490,000 | 26.7870 | 1,710,865,631 | 2017-05-31 |
| 2107 | 2017-06-13 | 460,779,265 | -2,734,000 | 26.9325 | 1,710,865,631 | 2017-05-31 |
| 2108 | 2017-06-12 | 463,513,265 | -5,780,926 | 27.0923 | 1,710,865,631 | 2017-05-31 |
| 2109 | 2017-06-09 | 469,294,191 | -168,432 | 27.4302 | 1,710,865,631 | 2017-05-31 |
| 2110 | 2017-06-08 | 469,462,623 | 18,662,247 | 27.4401 | 1,710,865,631 | 2017-05-31 |
| 2111 | 2017-06-07 | 450,800,376 | 7,462,220 | 26.3493 | 1,710,865,631 | 2017-05-31 |
| 2112 | 2017-06-06 | 443,338,156 | 3,735,379 | 25.9131 | 1,710,865,631 | 2017-05-31 |
| 2113 | 2017-06-05 | 439,602,777 | -32,315,915 | 25.6948 | 1,710,865,631 | 2017-05-31 |
| 2114 | 2017-06-02 | 471,918,692 | -1,606,000 | 27.5836 | 1,710,865,631 | 2017-05-31 |
| 2115 | 2017-06-01 | 473,524,692 | 260,380 | 27.6775 | 1,710,865,631 | 2017-05-31 |
| 2116 | 2017-05-31 | 473,264,312 | -967,778 | 27.6623 | 1,710,865,631 | 2017-05-31 |
| 2117 | 2017-05-29 | 474,232,090 | -87,207 | 27.7203 | 1,710,775,631 | 2017-05-18 |
| 2118 | 2017-05-26 | 474,319,297 | -1,624,797 | 27.7254 | 1,710,775,631 | 2017-05-18 |
| 2119 | 2017-05-25 | 475,944,094 | 30,483,320 | 27.8204 | 1,710,775,631 | 2017-05-18 |
| 2120 | 2017-05-24 | 445,460,774 | 234,000 | 26.0385 | 1,710,775,631 | 2017-05-18 |
| 2121 | 2017-05-23 | 445,226,774 | 3,740,000 | 26.0248 | 1,710,775,631 | 2017-05-18 |
| 2122 | 2017-05-22 | 441,486,774 | -10,814,515 | 25.8062 | 1,710,775,631 | 2017-05-18 |
| 2123 | 2017-05-19 | 452,301,289 | -50,640,229 | 26.4384 | 1,710,775,631 | 2017-05-18 |
| 2124 | 2017-05-18 | 502,941,518 | -382,300 | 29.3984 | 1,710,775,631 | 2017-05-18 |
| 2125 | 2017-05-17 | 503,323,818 | 1,847,344 | 29.4533 | 1,708,886,761 | 2017-04-30 |
| 2126 | 2017-05-16 | 501,476,474 | 34,000 | 29.3452 | 1,708,886,761 | 2017-04-30 |
| 2127 | 2017-05-15 | 501,442,474 | 797,327 | 29.3432 | 1,708,886,761 | 2017-04-30 |
| 2128 | 2017-05-12 | 500,645,147 | 873,568 | 29.2966 | 1,708,886,761 | 2017-04-30 |
| 2129 | 2017-05-11 | 499,771,579 | 740,000 | 29.2454 | 1,708,886,761 | 2017-04-30 |
| 2130 | 2017-05-10 | 499,031,579 | 353,620 | 29.2021 | 1,708,886,761 | 2017-04-30 |
| 2131 | 2017-05-09 | 498,677,959 | 280,000 | 29.1815 | 1,708,886,761 | 2017-04-30 |
| 2132 | 2017-05-08 | 498,397,959 | -880,000 | 29.1651 | 1,708,886,761 | 2017-04-30 |
| 2133 | 2017-05-05 | 499,277,959 | 204,000 | 29.2166 | 1,708,886,761 | 2017-04-30 |
| 2134 | 2017-05-04 | 499,073,959 | -626,000 | 29.2046 | 1,708,886,761 | 2017-04-30 |
| 2135 | 2017-05-02 | 499,699,959 | -384,000 | 29.2413 | 1,708,886,761 | 2017-04-30 |
| 2136 | 2017-04-28 | 500,083,959 | -563,000 | 29.2889 | 1,707,417,101 | 2017-04-07 |
| 2137 | 2017-04-27 | 500,646,959 | -873,535 | 29.3219 | 1,707,417,101 | 2017-04-07 |
| 2138 | 2017-04-26 | 501,520,494 | 534,800 | 29.3731 | 1,707,417,101 | 2017-04-07 |
| 2139 | 2017-04-25 | 500,985,694 | 70,226 | 29.3417 | 1,707,417,101 | 2017-04-07 |
| 2140 | 2017-04-24 | 500,915,468 | 10,005 | 29.3376 | 1,707,417,101 | 2017-04-07 |
| 2141 | 2017-04-21 | 500,905,463 | -1,140,000 | 29.3370 | 1,707,417,101 | 2017-04-07 |
| 2142 | 2017-04-20 | 502,045,463 | 3,541,623 | 29.4038 | 1,707,417,101 | 2017-04-07 |
| 2143 | 2017-04-19 | 498,503,840 | 360,175 | 29.1964 | 1,707,417,101 | 2017-04-07 |
| 2144 | 2017-04-18 | 498,143,665 | 407,220 | 29.1753 | 1,707,417,101 | 2017-04-07 |
| 2145 | 2017-04-13 | 497,736,445 | 16,000 | 29.1514 | 1,707,417,101 | 2017-04-07 |
| 2146 | 2017-04-12 | 497,720,445 | -328,000 | 29.1505 | 1,707,417,101 | 2017-04-07 |
| 2147 | 2017-04-11 | 498,048,445 | 231,731 | 29.1697 | 1,707,417,101 | 2017-04-07 |
| 2148 | 2017-04-10 | 497,816,714 | 62,142 | 29.1561 | 1,707,417,101 | 2017-04-07 |
| 2149 | 2017-04-07 | 497,754,572 | 441,000 | 29.1525 | 1,707,417,101 | 2017-04-07 |
| 2150 | 2017-04-06 | 497,313,572 | 1,765,647 | 29.1537 | 1,705,833,052 | 2017-04-05 |
| 2151 | 2017-04-05 | 495,547,925 | 1,675,727 | 29.0502 | 1,705,833,052 | 2017-04-05 |
| 2152 | 2017-04-03 | 493,872,198 | -716,000 | 28.9861 | 1,703,824,388 | 2017-04-03 |
| 2153 | 2017-03-31 | 494,588,198 | -66,000 | 29.0911 | 1,700,135,876 | 2017-03-31 |
| 2154 | 2017-03-30 | 494,654,198 | 198,000 | 29.1023 | 1,699,708,892 | 2017-03-27 |
| 2155 | 2017-03-29 | 494,456,198 | 45,095,639 | 29.0906 | 1,699,708,892 | 2017-03-27 |
| 2156 | 2017-03-28 | 449,360,559 | -499,983 | 26.4375 | 1,699,708,892 | 2017-03-27 |
| 2157 | 2017-03-27 | 449,860,542 | -1,446,000 | 26.4669 | 1,699,708,892 | 2017-03-27 |
| 2158 | 2017-03-24 | 451,306,542 | -2,906,731 | 26.6311 | 1,694,659,702 | 2017-02-28 |
| 2159 | 2017-03-23 | 454,213,273 | -2,084,516 | 26.8026 | 1,694,659,702 | 2017-02-28 |
| 2160 | 2017-03-22 | 456,297,789 | -1,287,120 | 26.9256 | 1,694,659,702 | 2017-02-28 |
| 2161 | 2017-03-21 | 457,584,909 | 2,658,663 | 27.0016 | 1,694,659,702 | 2017-02-28 |
| 2162 | 2017-03-20 | 454,926,246 | 655,878 | 26.8447 | 1,694,659,702 | 2017-02-28 |
| 2163 | 2017-03-17 | 454,270,368 | -1,070,503 | 26.8060 | 1,694,659,702 | 2017-02-28 |
| 2164 | 2017-03-16 | 455,340,871 | 2,258,753 | 26.8692 | 1,694,659,702 | 2017-02-28 |
| 2165 | 2017-03-15 | 453,082,118 | 1,383,049 | 26.7359 | 1,694,659,702 | 2017-02-28 |
| 2166 | 2017-03-14 | 451,699,069 | 1,598,772 | 26.6543 | 1,694,659,702 | 2017-02-28 |
| 2167 | 2017-03-13 | 450,100,297 | -840,000 | 26.5599 | 1,694,659,702 | 2017-02-28 |
| 2168 | 2017-03-10 | 450,940,297 | 889,163 | 26.6095 | 1,694,659,702 | 2017-02-28 |
| 2169 | 2017-03-09 | 450,051,134 | 3,216,178 | 26.5570 | 1,694,659,702 | 2017-02-28 |
| 2170 | 2017-03-08 | 446,834,956 | -48,000 | 26.3672 | 1,694,659,702 | 2017-02-28 |
| 2171 | 2017-03-07 | 446,882,956 | 456,000 | 26.3701 | 1,694,659,702 | 2017-02-28 |
| 2172 | 2017-03-06 | 446,426,956 | 417,600 | 26.3432 | 1,694,659,702 | 2017-02-28 |
| 2173 | 2017-03-03 | 446,009,356 | 547,960 | 26.3185 | 1,694,659,702 | 2017-02-28 |
| 2174 | 2017-03-02 | 445,461,396 | 694,000 | 26.2862 | 1,694,659,702 | 2017-02-28 |
| 2175 | 2017-03-01 | 444,767,396 | 372,000 | 26.2452 | 1,694,659,702 | 2017-02-28 |
| 2176 | 2017-02-28 | 444,395,396 | -368,000 | 26.2233 | 1,694,659,702 | 2017-02-28 |
| 2177 | 2017-02-27 | 444,763,396 | -546,012 | 26.2450 | 1,694,659,702 | 2017-01-31 |
| 2178 | 2017-02-24 | 445,309,408 | 196,500 | 26.2772 | 1,694,659,702 | 2017-01-31 |
| 2179 | 2017-02-23 | 445,112,908 | -44,000 | 26.2656 | 1,694,659,702 | 2017-01-31 |
| 2180 | 2017-02-22 | 445,156,908 | -316,000 | 26.2682 | 1,694,659,702 | 2017-01-31 |
| 2181 | 2017-02-21 | 445,472,908 | 2,140,960 | 26.2869 | 1,694,659,702 | 2017-01-31 |
| 2182 | 2017-02-20 | 443,331,948 | 2,639,349 | 26.1605 | 1,694,659,702 | 2017-01-31 |
| 2183 | 2017-02-17 | 440,692,599 | 1,224,112 | 26.0048 | 1,694,659,702 | 2017-01-31 |
| 2184 | 2017-02-16 | 439,468,487 | -570,626 | 25.9326 | 1,694,659,702 | 2017-01-31 |
| 2185 | 2017-02-15 | 440,039,113 | 261,645 | 25.9662 | 1,694,659,702 | 2017-01-31 |
| 2186 | 2017-02-14 | 439,777,468 | 1,985,500 | 25.9508 | 1,694,659,702 | 2017-01-31 |
| 2187 | 2017-02-13 | 437,791,968 | 4,302,200 | 25.8336 | 1,694,659,702 | 2017-01-31 |
| 2188 | 2017-02-10 | 433,489,768 | 10,000 | 25.5798 | 1,694,659,702 | 2017-01-31 |
| 2189 | 2017-02-09 | 433,479,768 | 192,000 | 25.5792 | 1,694,659,702 | 2017-01-31 |
| 2190 | 2017-02-08 | 433,287,768 | 242,000 | 25.5678 | 1,694,659,702 | 2017-01-31 |
| 2191 | 2017-02-07 | 433,045,768 | 360,000 | 25.5536 | 1,694,659,702 | 2017-01-31 |
| 2192 | 2017-02-06 | 432,685,768 | 328,000 | 25.5323 | 1,694,659,702 | 2017-01-31 |
| 2193 | 2017-02-03 | 432,357,768 | 118,000 | 25.5130 | 1,694,659,702 | 2017-01-31 |
| 2194 | 2017-02-02 | 432,239,768 | 206,000 | 25.5060 | 1,694,659,702 | 2017-01-31 |
| 2195 | 2017-02-01 | 432,033,768 | 510,000 | 25.4938 | 1,694,659,702 | 2017-01-31 |
| 2196 | 2017-01-27 | 431,523,768 | 0 | 25.5059 | 1,691,861,775 | 2016-12-31 |
| 2197 | 2017-01-26 | 431,523,768 | 330,000 | 25.5059 | 1,691,861,775 | 2016-12-31 |
| 2198 | 2017-01-25 | 431,193,768 | 488,000 | 25.4863 | 1,691,861,775 | 2016-12-31 |
| 2199 | 2017-01-24 | 430,705,768 | 627,709 | 25.4575 | 1,691,861,775 | 2016-12-31 |
| 2200 | 2017-01-23 | 430,078,059 | 440,000 | 25.4204 | 1,691,861,775 | 2016-12-31 |
| 2201 | 2017-01-20 | 429,638,059 | -140,000 | 25.3944 | 1,691,861,775 | 2016-12-31 |
| 2202 | 2017-01-19 | 429,778,059 | 268,000 | 25.4027 | 1,691,861,775 | 2016-12-31 |
| 2203 | 2017-01-18 | 429,510,059 | 18,000 | 25.3868 | 1,691,861,775 | 2016-12-31 |
| 2204 | 2017-01-17 | 429,492,059 | -434,000 | 25.3858 | 1,691,861,775 | 2016-12-31 |
| 2205 | 2017-01-16 | 429,926,059 | -160,000 | 25.4114 | 1,691,861,775 | 2016-12-31 |
| 2206 | 2017-01-13 | 430,086,059 | 238,000 | 25.4209 | 1,691,861,775 | 2016-12-31 |
| 2207 | 2017-01-12 | 429,848,059 | -16,000 | 25.4068 | 1,691,861,775 | 2016-12-31 |
| 2208 | 2017-01-11 | 429,864,059 | -388,000 | 25.4078 | 1,691,861,775 | 2016-12-31 |
| 2209 | 2017-01-10 | 430,252,059 | -293,512 | 25.4307 | 1,691,861,775 | 2016-12-31 |
| 2210 | 2017-01-09 | 430,545,571 | -1,700,000 | 25.4480 | 1,691,861,775 | 2016-12-31 |
| 2211 | 2017-01-06 | 432,245,571 | -1,039,800 | 25.5485 | 1,691,861,775 | 2016-12-31 |
| 2212 | 2017-01-05 | 433,285,371 | -1,620,000 | 25.6100 | 1,691,861,775 | 2016-12-31 |
| 2213 | 2017-01-04 | 434,905,371 | 963,000 | 25.7057 | 1,691,861,775 | 2016-12-31 |
| 2214 | 2017-01-03 | 433,942,371 | -308,000 | 25.6488 | 1,691,861,775 | 2016-12-31 |
| 2215 | 2016-12-30 | 434,250,371 | -1,036,000 | 25.6855 | 1,690,643,467 | 2016-12-07 |
| 2216 | 2016-12-29 | 435,286,371 | -155,680 | 25.7468 | 1,690,643,467 | 2016-12-07 |
| 2217 | 2016-12-28 | 435,442,051 | -362,000 | 25.7560 | 1,690,643,467 | 2016-12-07 |
| 2218 | 2016-12-23 | 435,804,051 | 754,000 | 25.7774 | 1,690,643,467 | 2016-12-07 |
| 2219 | 2016-12-22 | 435,050,051 | 826,000 | 25.7328 | 1,690,643,467 | 2016-12-07 |
| 2220 | 2016-12-21 | 434,224,051 | -478,000 | 25.6840 | 1,690,643,467 | 2016-12-07 |
| 2221 | 2016-12-20 | 434,702,051 | 233,396,582 | 25.7122 | 1,690,643,467 | 2016-12-07 |
| 2222 | 2016-12-19 | 201,305,469 | 1,973,680 | 11.9070 | 1,690,643,467 | 2016-12-07 |
| 2223 | 2016-12-16 | 199,331,789 | -1,526,000 | 11.7903 | 1,690,643,467 | 2016-12-07 |
| 2224 | 2016-12-15 | 200,857,789 | 368,000 | 11.8806 | 1,690,643,467 | 2016-12-07 |
| 2225 | 2016-12-14 | 200,489,789 | 994,000 | 11.8588 | 1,690,643,467 | 2016-12-07 |
| 2226 | 2016-12-13 | 199,495,789 | -1,288,000 | 11.8000 | 1,690,643,467 | 2016-12-07 |
| 2227 | 2016-12-12 | 200,783,789 | -1,646,000 | 11.8762 | 1,690,643,467 | 2016-12-07 |
| 2228 | 2016-12-09 | 202,429,789 | 1,714,000 | 11.9735 | 1,690,643,467 | 2016-12-07 |
| 2229 | 2016-12-08 | 200,715,789 | -310,000 | 11.8722 | 1,690,643,467 | 2016-12-07 |
| 2230 | 2016-12-07 | 201,025,789 | -288,000 | 11.8905 | 1,690,643,467 | 2016-12-07 |
| 2231 | 2016-12-06 | 201,313,789 | 172,000 | 11.9235 | 1,688,375,467 | 2016-11-30 |
| 2232 | 2016-12-05 | 201,141,789 | -518,000 | 11.9133 | 1,688,375,467 | 2016-11-30 |
| 2233 | 2016-12-02 | 201,659,789 | 11,756,000 | 11.9440 | 1,688,375,467 | 2016-11-30 |
| 2234 | 2016-12-01 | 189,903,789 | -104,540 | 11.2477 | 1,688,375,467 | 2016-11-30 |
| 2235 | 2016-11-30 | 190,008,329 | 1,626,000 | 11.2539 | 1,688,375,467 | 2016-11-30 |
| 2236 | 2016-11-29 | 188,382,329 | 270,000 | 11.1595 | 1,688,091,437 | 2016-11-22 |
| 2237 | 2016-11-28 | 188,112,329 | -1,182,000 | 11.1435 | 1,688,091,437 | 2016-11-22 |
| 2238 | 2016-11-25 | 189,294,329 | -604,000 | 11.2135 | 1,688,091,437 | 2016-11-22 |
| 2239 | 2016-11-24 | 189,898,329 | -2,983,680 | 11.2493 | 1,688,091,437 | 2016-11-22 |
| 2240 | 2016-11-23 | 192,882,009 | -70,487 | 11.4260 | 1,688,091,437 | 2016-11-22 |
| 2241 | 2016-11-22 | 192,952,496 | 1,487,680 | 11.4302 | 1,688,091,437 | 2016-11-22 |
| 2242 | 2016-11-21 | 191,464,816 | 62,000 | 11.3601 | 1,685,421,866 | 2016-10-31 |
| 2243 | 2016-11-18 | 191,402,816 | -554,000 | 11.3564 | 1,685,421,866 | 2016-10-31 |
| 2244 | 2016-11-17 | 191,956,816 | -863,000 | 11.3892 | 1,685,421,866 | 2016-10-31 |
| 2245 | 2016-11-16 | 192,819,816 | -250,000 | 11.4404 | 1,685,421,866 | 2016-10-31 |
| 2246 | 2016-11-15 | 193,069,816 | -906,000 | 11.4553 | 1,685,421,866 | 2016-10-31 |
| 2247 | 2016-11-14 | 193,975,816 | -1,362,000 | 11.5090 | 1,685,421,866 | 2016-10-31 |
| 2248 | 2016-11-11 | 195,337,816 | -1,087,000 | 11.5898 | 1,685,421,866 | 2016-10-31 |
| 2249 | 2016-11-10 | 196,424,816 | -670,000 | 11.6543 | 1,685,421,866 | 2016-10-31 |
| 2250 | 2016-11-09 | 197,094,816 | -2,068,000 | 11.6941 | 1,685,421,866 | 2016-10-31 |
| 2251 | 2016-11-08 | 199,162,816 | -1,562,000 | 11.8168 | 1,685,421,866 | 2016-10-31 |
| 2252 | 2016-11-07 | 200,724,816 | -650,000 | 11.9095 | 1,685,421,866 | 2016-10-31 |
| 2253 | 2016-11-04 | 201,374,816 | -110,000 | 11.9480 | 1,685,421,866 | 2016-10-31 |
| 2254 | 2016-11-03 | 201,484,816 | -1,943,662 | 11.9546 | 1,685,421,866 | 2016-10-31 |
| 2255 | 2016-11-02 | 203,428,478 | -562,000 | 12.0699 | 1,685,421,866 | 2016-10-31 |
| 2256 | 2016-11-01 | 203,990,478 | 700,000 | 12.1032 | 1,685,421,866 | 2016-10-31 |
| 2257 | 2016-10-31 | 203,290,478 | -208,000 | 12.0617 | 1,685,421,866 | 2016-10-31 |
| 2258 | 2016-10-28 | 203,498,478 | -186,000 | 12.0864 | 1,683,702,266 | 2016-09-30 |
| 2259 | 2016-10-27 | 203,684,478 | 696,000 | 12.0974 | 1,683,702,266 | 2016-09-30 |
| 2260 | 2016-10-26 | 202,988,478 | 150,000 | 12.0561 | 1,683,702,266 | 2016-09-30 |
| 2261 | 2016-10-25 | 202,838,478 | 962,000 | 12.0472 | 1,683,702,266 | 2016-09-30 |
| 2262 | 2016-10-24 | 201,876,478 | -2,978,000 | 11.9900 | 1,683,702,266 | 2016-09-30 |
| 2263 | 2016-10-21 | 204,854,478 | 0 | 12.1669 | 1,683,702,266 | 2016-09-30 |
| 2264 | 2016-10-20 | 204,854,478 | -1,554,000 | 12.1669 | 1,683,702,266 | 2016-09-30 |
| 2265 | 2016-10-19 | 206,408,478 | -5,086,000 | 12.2592 | 1,683,702,266 | 2016-09-30 |
| 2266 | 2016-10-18 | 211,494,478 | -5,464,000 | 12.5613 | 1,683,702,266 | 2016-09-30 |
| 2267 | 2016-10-17 | 216,958,478 | -1,310,000 | 12.8858 | 1,683,702,266 | 2016-09-30 |
| 2268 | 2016-10-14 | 218,268,478 | -4,376,000 | 12.9636 | 1,683,702,266 | 2016-09-30 |
| 2269 | 2016-10-13 | 222,644,478 | -488,000 | 13.2235 | 1,683,702,266 | 2016-09-30 |
| 2270 | 2016-10-12 | 223,132,478 | -1,152,000 | 13.2525 | 1,683,702,266 | 2016-09-30 |
| 2271 | 2016-10-11 | 224,284,478 | 142,000 | 13.3209 | 1,683,702,266 | 2016-09-30 |
| 2272 | 2016-10-07 | 224,142,478 | 388,000 | 13.3125 | 1,683,702,266 | 2016-09-30 |
| 2273 | 2016-10-06 | 223,754,478 | 103,385 | 13.2894 | 1,683,702,266 | 2016-09-30 |
| 2274 | 2016-10-05 | 223,651,093 | -496,000 | 13.2833 | 1,683,702,266 | 2016-09-30 |
| 2275 | 2016-10-04 | 224,147,093 | -1,148,000 | 13.3128 | 1,683,702,266 | 2016-09-30 |
| 2276 | 2016-10-03 | 225,295,093 | -1,296,000 | 13.3809 | 1,683,702,266 | 2016-09-30 |
| 2277 | 2016-09-30 | 226,591,093 | -1,112,000 | 13.4579 | 1,683,702,266 | 2016-09-30 |
| 2278 | 2016-09-29 | 227,703,093 | -3,174,000 | 13.5866 | 1,675,935,741 | 2016-08-31 |
| 2279 | 2016-09-28 | 230,877,093 | -1,086,702 | 13.7760 | 1,675,935,741 | 2016-08-31 |
| 2280 | 2016-09-27 | 231,963,795 | -2,918,000 | 13.8409 | 1,675,935,741 | 2016-08-31 |
| 2281 | 2016-09-26 | 234,881,795 | -3,476,000 | 14.0150 | 1,675,935,741 | 2016-08-31 |
| 2282 | 2016-09-23 | 238,357,795 | -7,760,000 | 14.2224 | 1,675,935,741 | 2016-08-31 |
| 2283 | 2016-09-22 | 246,117,795 | -1,770,000 | 14.6854 | 1,675,935,741 | 2016-08-31 |
| 2284 | 2016-09-21 | 247,887,795 | -3,482,000 | 14.7910 | 1,675,935,741 | 2016-08-31 |
| 2285 | 2016-09-20 | 251,369,795 | -1,398,000 | 14.9988 | 1,675,935,741 | 2016-08-31 |
| 2286 | 2016-09-19 | 252,767,795 | -2,400,000 | 15.0822 | 1,675,935,741 | 2016-08-31 |
| 2287 | 2016-09-15 | 255,167,795 | 30,000 | 15.2254 | 1,675,935,741 | 2016-08-31 |
| 2288 | 2016-09-14 | 255,137,795 | 512,000 | 15.2236 | 1,675,935,741 | 2016-08-31 |
| 2289 | 2016-09-13 | 254,625,795 | -3,134,000 | 15.1931 | 1,675,935,741 | 2016-08-31 |
| 2290 | 2016-09-12 | 257,759,795 | -1,218,000 | 15.3801 | 1,675,935,741 | 2016-08-31 |
| 2291 | 2016-09-09 | 258,977,795 | -4,338,000 | 15.4527 | 1,675,935,741 | 2016-08-31 |
| 2292 | 2016-09-08 | 263,315,795 | -310,000 | 15.7116 | 1,675,935,741 | 2016-08-31 |
| 2293 | 2016-09-07 | 263,625,795 | -4,000 | 15.7301 | 1,675,935,741 | 2016-08-31 |
| 2294 | 2016-09-06 | 263,629,795 | -6,022,000 | 15.7303 | 1,675,935,741 | 2016-08-31 |
| 2295 | 2016-09-05 | 269,651,795 | -5,326,000 | 16.0896 | 1,675,935,741 | 2016-08-31 |
| 2296 | 2016-09-02 | 274,977,795 | -7,732,000 | 16.4074 | 1,675,935,741 | 2016-08-31 |
| 2297 | 2016-09-01 | 282,709,795 | -15,484,000 | 16.8688 | 1,675,935,741 | 2016-08-31 |
| 2298 | 2016-08-31 | 298,193,795 | -3,450,000 | 17.7927 | 1,675,935,741 | 2016-08-31 |
| 2299 | 2016-08-30 | 301,643,795 | -4,988,000 | 18.0127 | 1,674,617,935 | 2016-07-31 |
| 2300 | 2016-08-29 | 306,631,795 | -3,350,000 | 18.3106 | 1,674,617,935 | 2016-07-31 |
| 2301 | 2016-08-26 | 309,981,795 | -2,422,000 | 18.5106 | 1,674,617,935 | 2016-07-31 |
| 2302 | 2016-08-25 | 312,403,795 | -702,000 | 18.6552 | 1,674,617,935 | 2016-07-31 |
| 2303 | 2016-08-24 | 313,105,795 | 150,000 | 18.6971 | 1,674,617,935 | 2016-07-31 |
| 2304 | 2016-08-23 | 312,955,795 | -780,000 | 18.6882 | 1,674,617,935 | 2016-07-31 |
| 2305 | 2016-08-22 | 313,735,795 | -662,000 | 18.7348 | 1,674,617,935 | 2016-07-31 |
| 2306 | 2016-08-19 | 314,397,795 | -1,602,000 | 18.7743 | 1,674,617,935 | 2016-07-31 |
| 2307 | 2016-08-18 | 315,999,795 | -1,582,000 | 18.8700 | 1,674,617,935 | 2016-07-31 |
| 2308 | 2016-08-17 | 317,581,795 | -308,000 | 18.9644 | 1,674,617,935 | 2016-07-31 |
| 2309 | 2016-08-16 | 317,889,795 | 762,000 | 18.9828 | 1,674,617,935 | 2016-07-31 |
| 2310 | 2016-08-15 | 317,127,795 | -62,000 | 18.9373 | 1,674,617,935 | 2016-07-31 |
| 2311 | 2016-08-12 | 317,189,795 | -1,472,000 | 18.9410 | 1,674,617,935 | 2016-07-31 |
| 2312 | 2016-08-11 | 318,661,795 | -1,026,000 | 19.0289 | 1,674,617,935 | 2016-07-31 |
| 2313 | 2016-08-10 | 319,687,795 | 598,000 | 19.0902 | 1,674,617,935 | 2016-07-31 |
| 2314 | 2016-08-09 | 319,089,795 | -464,000 | 19.0545 | 1,674,617,935 | 2016-07-31 |
| 2315 | 2016-08-08 | 319,553,795 | 166,000 | 19.0822 | 1,674,617,935 | 2016-07-31 |
| 2316 | 2016-08-05 | 319,387,795 | 238,000 | 19.0723 | 1,674,617,935 | 2016-07-31 |
| 2317 | 2016-08-04 | 319,149,795 | -184,000 | 19.0581 | 1,674,617,935 | 2016-07-31 |
| 2318 | 2016-08-03 | 319,333,795 | 1,656,000 | 19.0691 | 1,674,617,935 | 2016-07-31 |
| 2319 | 2016-08-02 | 317,677,795 | 0 | 18.9702 | 1,674,617,935 | 2016-07-31 |
| 2320 | 2016-08-01 | 317,677,795 | 46,000 | 18.9702 | 1,674,617,935 | 2016-07-31 |
| 2321 | 2016-07-29 | 317,631,795 | 456,000 | 19.0282 | 1,669,272,351 | 2016-06-30 |
| 2322 | 2016-07-28 | 317,175,795 | -666,000 | 19.0008 | 1,669,272,351 | 2016-06-30 |
| 2323 | 2016-07-27 | 317,841,795 | 1,288,000 | 19.0407 | 1,669,272,351 | 2016-06-30 |
| 2324 | 2016-07-26 | 316,553,795 | 708,000 | 18.9636 | 1,669,272,351 | 2016-06-30 |
| 2325 | 2016-07-25 | 315,845,795 | -1,108,000 | 18.9212 | 1,669,272,351 | 2016-06-30 |
| 2326 | 2016-07-22 | 316,953,795 | 4,380,000 | 18.9875 | 1,669,272,351 | 2016-06-30 |
| 2327 | 2016-07-21 | 312,573,795 | 590,000 | 18.7252 | 1,669,272,351 | 2016-06-30 |
| 2328 | 2016-07-20 | 311,983,795 | -850,000 | 18.6898 | 1,669,272,351 | 2016-06-30 |
| 2329 | 2016-07-19 | 312,833,795 | 268,000 | 18.7407 | 1,669,272,351 | 2016-06-30 |
| 2330 | 2016-07-18 | 312,565,795 | 108,000 | 18.7247 | 1,669,272,351 | 2016-06-30 |
| 2331 | 2016-07-15 | 312,457,795 | 164,000 | 18.7182 | 1,669,272,351 | 2016-06-30 |
| 2332 | 2016-07-14 | 312,293,795 | -34,000 | 18.7084 | 1,669,272,351 | 2016-06-30 |
| 2333 | 2016-07-13 | 312,327,795 | -32,000 | 18.7104 | 1,669,272,351 | 2016-06-30 |
| 2334 | 2016-07-12 | 312,359,795 | -122,000 | 18.7123 | 1,669,272,351 | 2016-06-30 |
| 2335 | 2016-07-11 | 312,481,795 | -240,000 | 18.7196 | 1,669,272,351 | 2016-06-30 |
| 2336 | 2016-07-08 | 312,721,795 | -20,000 | 18.7340 | 1,669,272,351 | 2016-06-30 |
| 2337 | 2016-07-07 | 312,741,795 | -32,000 | 18.7352 | 1,669,272,351 | 2016-06-30 |
| 2338 | 2016-07-06 | 312,773,795 | 114,000 | 18.7371 | 1,669,272,351 | 2016-06-30 |
| 2339 | 2016-07-05 | 312,659,795 | -490,000 | 18.7303 | 1,669,272,351 | 2016-06-30 |
| 2340 | 2016-07-04 | 313,149,795 | -166,000 | 18.7597 | 1,669,272,351 | 2016-06-30 |
| 2341 | 2016-06-30 | 313,315,795 | 96,000 | 18.7696 | 1,669,272,351 | 2016-06-30 |
| 2342 | 2016-06-29 | 313,219,795 | 50,000 | 18.8342 | 1,663,039,659 | 2016-05-31 |
| 2343 | 2016-06-28 | 313,169,795 | 26,000 | 18.8312 | 1,663,039,659 | 2016-05-31 |
| 2344 | 2016-06-27 | 313,143,795 | -168,000 | 18.8296 | 1,663,039,659 | 2016-05-31 |
| 2345 | 2016-06-24 | 313,311,795 | -66,000 | 18.8397 | 1,663,039,659 | 2016-05-31 |
| 2346 | 2016-06-23 | 313,377,795 | 94,000 | 18.8437 | 1,663,039,659 | 2016-05-31 |
| 2347 | 2016-06-22 | 313,283,795 | 100,000 | 18.8380 | 1,663,039,659 | 2016-05-31 |
| 2348 | 2016-06-21 | 313,183,795 | -42,000 | 18.8320 | 1,663,039,659 | 2016-05-31 |
| 2349 | 2016-06-20 | 313,225,795 | -88,000 | 18.8345 | 1,663,039,659 | 2016-05-31 |
| 2350 | 2016-06-17 | 313,313,795 | -18,000 | 18.8398 | 1,663,039,659 | 2016-05-31 |
| 2351 | 2016-06-16 | 313,331,795 | -140,000 | 18.8409 | 1,663,039,659 | 2016-05-31 |
| 2352 | 2016-06-15 | 313,471,795 | 106,000 | 18.8493 | 1,663,039,659 | 2016-05-31 |
| 2353 | 2016-06-14 | 313,365,795 | 2,000 | 18.8430 | 1,663,039,659 | 2016-05-31 |
| 2354 | 2016-06-13 | 313,363,795 | 34,000 | 18.8428 | 1,663,039,659 | 2016-05-31 |
| 2355 | 2016-06-10 | 313,329,795 | 40,000 | 18.8408 | 1,663,039,659 | 2016-05-31 |
| 2356 | 2016-06-08 | 313,289,795 | -120,000 | 18.8384 | 1,663,039,659 | 2016-05-31 |
| 2357 | 2016-06-07 | 313,409,795 | -276,000 | 18.8456 | 1,663,039,659 | 2016-05-31 |
| 2358 | 2016-06-06 | 313,685,795 | -30,000 | 18.8622 | 1,663,039,659 | 2016-05-31 |
| 2359 | 2016-06-03 | 313,715,795 | 250,000 | 18.8640 | 1,663,039,659 | 2016-05-31 |
| 2360 | 2016-06-02 | 313,465,795 | -872,000 | 18.8490 | 1,663,039,659 | 2016-05-31 |
| 2361 | 2016-06-01 | 314,337,795 | -134,000 | 18.9014 | 1,663,039,659 | 2016-05-31 |
| 2362 | 2016-05-31 | 314,471,795 | 44,000 | 18.9095 | 1,663,039,659 | 2016-05-31 |
| 2363 | 2016-05-30 | 314,427,795 | -38,000 | 18.9303 | 1,660,979,442 | 2016-04-30 |
| 2364 | 2016-05-27 | 314,465,795 | 732,000 | 18.9326 | 1,660,979,442 | 2016-04-30 |
| 2365 | 2016-05-26 | 313,733,795 | 846,746 | 18.8885 | 1,660,979,442 | 2016-04-30 |
| 2366 | 2016-05-25 | 312,887,049 | 232,000 | 18.8375 | 1,660,979,442 | 2016-04-30 |
| 2367 | 2016-05-24 | 312,655,049 | 202,000 | 18.8235 | 1,660,979,442 | 2016-04-30 |
| 2368 | 2016-05-23 | 312,453,049 | 24,000 | 18.8114 | 1,660,979,442 | 2016-04-30 |
| 2369 | 2016-05-20 | 312,429,049 | 658,000 | 18.8099 | 1,660,979,442 | 2016-04-30 |
| 2370 | 2016-05-19 | 311,771,049 | -46,000 | 18.7703 | 1,660,979,442 | 2016-04-30 |
| 2371 | 2016-05-18 | 311,817,049 | -40,000 | 18.7731 | 1,660,979,442 | 2016-04-30 |
| 2372 | 2016-05-17 | 311,857,049 | 242,000 | 18.7755 | 1,660,979,442 | 2016-04-30 |
| 2373 | 2016-05-16 | 311,615,049 | 416,000 | 18.7609 | 1,660,979,442 | 2016-04-30 |
| 2374 | 2016-05-13 | 311,199,049 | 144,000 | 18.7359 | 1,660,979,442 | 2016-04-30 |
| 2375 | 2016-05-12 | 311,055,049 | -110,000 | 18.7272 | 1,660,979,442 | 2016-04-30 |
| 2376 | 2016-05-11 | 311,165,049 | 284,000 | 18.7338 | 1,660,979,442 | 2016-04-30 |
| 2377 | 2016-05-10 | 310,881,049 | 74,000 | 18.7167 | 1,660,979,442 | 2016-04-30 |
| 2378 | 2016-05-09 | 310,807,049 | 80,000 | 18.7123 | 1,660,979,442 | 2016-04-30 |
| 2379 | 2016-05-06 | 310,727,049 | 82,000 | 18.7075 | 1,660,979,442 | 2016-04-30 |
| 2380 | 2016-05-05 | 310,645,049 | 164,000 | 18.7025 | 1,660,979,442 | 2016-04-30 |
| 2381 | 2016-05-04 | 310,481,049 | 130,000 | 18.6926 | 1,660,979,442 | 2016-04-30 |
| 2382 | 2016-05-03 | 310,351,049 | -368,000 | 18.6848 | 1,660,979,442 | 2016-04-30 |
| 2383 | 2016-04-29 | 310,719,049 | -42,000 | 18.7180 | 1,660,002,915 | 2016-03-31 |
| 2384 | 2016-04-28 | 310,761,049 | 272,000 | 18.7205 | 1,660,002,915 | 2016-03-31 |
| 2385 | 2016-04-27 | 310,489,049 | -854,000 | 18.7041 | 1,660,002,915 | 2016-03-31 |
| 2386 | 2016-04-26 | 311,343,049 | 76,000 | 18.7556 | 1,660,002,915 | 2016-03-31 |
| 2387 | 2016-04-25 | 311,267,049 | 64,000 | 18.7510 | 1,660,002,915 | 2016-03-31 |
| 2388 | 2016-04-22 | 311,203,049 | 98,000 | 18.7471 | 1,660,002,915 | 2016-03-31 |
| 2389 | 2016-04-21 | 311,105,049 | -24,000 | 18.7412 | 1,660,002,915 | 2016-03-31 |
| 2390 | 2016-04-20 | 311,129,049 | -942,840 | 18.7427 | 1,660,002,915 | 2016-03-31 |
| 2391 | 2016-04-19 | 312,071,889 | 2,936,000 | 18.7995 | 1,660,002,915 | 2016-03-31 |
| 2392 | 2016-04-18 | 309,135,889 | 278,000 | 18.6226 | 1,660,002,915 | 2016-03-31 |
| 2393 | 2016-04-15 | 308,857,889 | 460,000 | 18.6059 | 1,660,002,915 | 2016-03-31 |
| 2394 | 2016-04-14 | 308,397,889 | 2,152,000 | 18.5782 | 1,660,002,915 | 2016-03-31 |
| 2395 | 2016-04-13 | 306,245,889 | 72,000 | 18.4485 | 1,660,002,915 | 2016-03-31 |
| 2396 | 2016-04-12 | 306,173,889 | -226,000 | 18.4442 | 1,660,002,915 | 2016-03-31 |
| 2397 | 2016-04-11 | 306,399,889 | 182,000 | 18.4578 | 1,660,002,915 | 2016-03-31 |
| 2398 | 2016-04-08 | 306,217,889 | 290,000 | 18.4468 | 1,660,002,915 | 2016-03-31 |
| 2399 | 2016-04-07 | 305,927,889 | 336,000 | 18.4294 | 1,660,002,915 | 2016-03-31 |
| 2400 | 2016-04-06 | 305,591,889 | 174,000 | 18.4091 | 1,660,002,915 | 2016-03-31 |
| 2401 | 2016-04-05 | 305,417,889 | 258,000 | 18.3986 | 1,660,002,915 | 2016-03-31 |
| 2402 | 2016-04-01 | 305,159,889 | -306,000 | 18.3831 | 1,660,002,915 | 2016-03-31 |
| 2403 | 2016-03-31 | 305,465,889 | 264,840 | 18.4015 | 1,660,002,915 | 2016-03-31 |
| 2404 | 2016-03-30 | 305,201,049 | 1,955,160 | 18.3856 | 1,660,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 303,245,889 | -416,000 | 18.2678 | 1,660,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 303,661,889 | 254,000 | 18.2929 | 1,660,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 303,407,889 | -548,000 | 18.2776 | 1,660,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 303,955,889 | -66,000 | 18.3106 | 1,660,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 304,021,889 | -52,000 | 18.3146 | 1,660,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 304,073,889 | -52,000 | 18.3177 | 1,660,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 304,125,889 | 194,000 | 18.3208 | 1,660,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 303,931,889 | 642,000 | 18.3091 | 1,660,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 303,289,889 | 42,000 | 18.2705 | 1,660,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 303,247,889 | 548,000 | 18.2679 | 1,660,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 302,699,889 | -18,000 | 18.2349 | 1,660,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 302,717,889 | 2,000 | 18.2360 | 1,660,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 302,715,889 | 3,302,280 | 18.2359 | 1,660,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 299,413,609 | 184,000 | 18.0370 | 1,660,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 299,229,609 | 536,000 | 18.0259 | 1,660,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 298,693,609 | 126,000 | 17.9936 | 1,660,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 298,567,609 | 370,000 | 17.9860 | 1,660,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 298,197,609 | 626,000 | 17.9637 | 1,660,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 297,571,609 | 304,000 | 17.9260 | 1,660,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 297,267,609 | 2,152,000 | 17.9077 | 1,660,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 295,115,609 | 880,000 | 17.7780 | 1,660,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 294,235,609 | 1,618,000 | 17.7250 | 1,660,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 292,617,609 | 47,000 | 17.6276 | 1,660,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 292,570,609 | 62,000 | 17.6247 | 1,660,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 292,508,609 | 690,000 | 17.6210 | 1,660,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 291,818,609 | 484,000 | 17.5794 | 1,660,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 291,334,609 | 294,000 | 17.5503 | 1,660,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 291,040,609 | -86,000 | 17.5326 | 1,660,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 291,126,609 | 350,000 | 17.5377 | 1,660,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 290,776,609 | 98,000 | 17.5167 | 1,660,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 290,678,609 | -538,000 | 17.5108 | 1,660,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 291,216,609 | 986,000 | 17.5432 | 1,660,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 290,230,609 | -120,000 | 17.4838 | 1,660,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 290,350,609 | 14,900 | 17.4910 | 1,660,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 290,335,709 | 270,000 | 17.4901 | 1,660,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 290,065,709 | 55,300,615 | 17.4738 | 1,660,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 234,765,094 | -944,455 | 14.1425 | 1,660,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 235,709,549 | 258,000 | 14.1994 | 1,660,000,000 | 2016-01-26 |
| 2443 | 2016-01-28 | 235,451,549 | 842,000 | 14.1838 | 1,660,000,000 | 2016-01-26 |
| 2444 | 2016-01-27 | 234,609,549 | -1,416,000 | 14.1331 | 1,660,000,000 | 2016-01-26 |
| 2445 | 2016-01-26 | 236,025,549 | 2,227,100 | 14.2184 | 1,660,000,000 | 2016-01-26 |
| 2446 | 2016-01-25 | 233,798,449 | -3,258,000 | 14.6124 | 1,600,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 237,056,449 | -1,926,000 | 14.8160 | 1,600,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 238,982,449 | -11,268,961 | 14.9364 | 1,600,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 250,251,410 | 618,000 | 15.6407 | 1,600,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 249,633,410 | -578,000 | 15.6021 | 1,600,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 250,211,410 | -548,000 | 15.6382 | 1,600,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 250,759,410 | -1,220,545 | 15.6725 | 1,600,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 251,979,955 | 1,914,897 | 15.7487 | 1,600,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 250,065,058 | 1,390,000 | 15.6291 | 1,600,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 248,675,058 | 7,621,904 | 15.5422 | 1,600,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 241,053,154 | 971,154 | 15.0658 | 1,600,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 240,082,000 | 3,894,000 | 15.0051 | 1,600,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 236,188,000 | 5,059,013 | 14.7618 | 1,600,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 231,128,987 | -735,253 | 14.4456 | 1,600,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 231,864,240 | 2,546,240 | 14.4915 | 1,600,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 229,318,000 | 0 | 14.3324 | 1,600,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 229,318,000 | 0 | 14.3324 | 1,600,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 229,318,000 | 14.3324 | 1,600,000,000 | 2015-12-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy