YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-07 | 15.88 | 2025-08-05 | |||||
| 2 | 2025-08-06 | 15.88 | 2025-08-04 | |||||
| 3 | 2025-08-05 | 15.88 | 2025-08-01 | |||||
| 4 | 2025-07-22 | 8,200 | 600 | 0.00 | 653,767,700 | 142,680 | 17.40 | 2025-07-18 |
| 5 | 2025-07-15 | 7,600 | -2,000 | 0.00 | 653,767,700 | 114,456 | 15.06 | 2025-07-11 |
| 6 | 2025-06-09 | 9,600 | 2,000 | 0.00 | 653,767,700 | 131,520 | 13.70 | 2025-06-05 |
| 7 | 2025-06-03 | 7,600 | -21,000 | 0.00 | 653,767,700 | 105,640 | 13.90 | 2025-05-30 |
| 8 | 2025-05-27 | 28,600 | -600 | 0.00 | 653,767,700 | 417,560 | 14.60 | 2025-05-23 |
| 9 | 2025-05-23 | 29,200 | 21,600 | 0.00 | 653,767,700 | 387,192 | 13.26 | 2025-05-21 |
| 10 | 2025-04-30 | 7,600 | -8,200 | 0.00 | 653,767,700 | 92,872 | 12.22 | 2025-04-28 |
| 11 | 2025-04-29 | 15,800 | -1,800 | 0.00 | 653,767,700 | 192,760 | 12.20 | 2025-04-25 |
| 12 | 2025-04-17 | 17,600 | -5,000 | 0.00 | 653,767,700 | 202,400 | 11.50 | 2025-04-15 |
| 13 | 2025-04-16 | 22,600 | -6,200 | 0.00 | 653,767,700 | 259,900 | 11.50 | 2025-04-14 |
| 14 | 2025-04-15 | 28,800 | -1,000 | 0.00 | 653,767,700 | 299,520 | 10.40 | 2025-04-11 |
| 15 | 2025-04-02 | 29,800 | -5,000 | 0.00 | 653,767,700 | 288,762 | 9.690 | 2025-03-31 |
| 16 | 2025-03-28 | 34,800 | 5,000 | 0.01 | 653,767,700 | 335,472 | 9.640 | 2025-03-26 |
| 17 | 2025-03-14 | 29,800 | 1,200 | 0.00 | 653,767,700 | 299,788 | 10.06 | 2025-03-12 |
| 18 | 2025-03-03 | 28,600 | -2,000 | 0.00 | 653,767,700 | 293,436 | 10.26 | 2025-02-27 |
| 19 | 2025-02-24 | 30,600 | -1,000 | 0.00 | 653,767,700 | 318,240 | 10.40 | 2025-02-20 |
| 20 | 2025-02-18 | 31,600 | 1,000 | 0.00 | 653,767,700 | 296,092 | 9.370 | 2025-02-14 |
| 21 | 2025-01-09 | 30,600 | -2,000 | 0.00 | 653,767,700 | 290,700 | 9.500 | 2025-01-07 |
| 22 | 2025-01-08 | 32,600 | -1,000 | 0.00 | 653,767,700 | 324,044 | 9.940 | 2025-01-06 |
| 23 | 2025-01-02 | 33,600 | 1,000 | 0.01 | 653,767,700 | 314,160 | 9.350 | 2024-12-27 |
| 24 | 2024-12-30 | 32,600 | 1,000 | 0.00 | 653,767,700 | 314,264 | 9.640 | 2024-12-23 |
| 25 | 2024-12-23 | 31,600 | 1,000 | 0.00 | 653,767,700 | 309,996 | 9.810 | 2024-12-19 |
| 26 | 2024-12-20 | 30,600 | -1,000 | 0.00 | 653,767,700 | 319,464 | 10.44 | 2024-12-18 |
| 27 | 2024-12-17 | 31,600 | -1,000 | 0.00 | 653,767,700 | 318,528 | 10.08 | 2024-12-13 |
| 28 | 2024-12-16 | 32,600 | -1,000 | 0.00 | 653,767,700 | 331,216 | 10.16 | 2024-12-12 |
| 29 | 2024-12-06 | 33,600 | -2,600 | 0.01 | 653,767,700 | 327,264 | 9.740 | 2024-12-04 |
| 30 | 2024-11-15 | 36,200 | -50,000 | 0.01 | 653,767,700 | 338,470 | 9.350 | 2024-11-13 |
| 31 | 2024-11-12 | 86,200 | -50,000 | 0.01 | 653,767,700 | 775,800 | 9.000 | 2024-11-08 |
| 32 | 2024-10-15 | 136,200 | 3,000 | 0.02 | 653,767,700 | 1,198,560 | 8.800 | 2024-10-10 |
| 33 | 2024-10-10 | 133,200 | 1,000 | 0.02 | 653,767,700 | 1,225,440 | 9.200 | 2024-10-08 |
| 34 | 2024-10-08 | 132,200 | -2,600 | 0.02 | 653,767,700 | 1,233,426 | 9.330 | 2024-10-04 |
| 35 | 2024-10-07 | 134,800 | 49,200 | 0.02 | 653,767,700 | 1,226,680 | 9.100 | 2024-10-03 |
| 36 | 2024-10-04 | 85,600 | 46,800 | 0.01 | 653,767,700 | 813,200 | 9.500 | 2024-10-02 |
| 37 | 2024-10-03 | 38,800 | 1,600 | 0.01 | 653,767,700 | 370,152 | 9.540 | 2024-09-30 |
| 38 | 2024-09-30 | 37,200 | 1,000 | 0.01 | 653,767,700 | 320,664 | 8.620 | 2024-09-26 |
| 39 | 2024-09-27 | 36,200 | 2,400 | 0.01 | 653,767,700 | 306,614 | 8.470 | 2024-09-25 |
| 40 | 2024-09-05 | 33,800 | 400 | 0.01 | 653,767,700 | 329,212 | 9.740 | 2024-09-03 |
| 41 | 2024-08-30 | 33,400 | -400 | 0.01 | 653,767,700 | 340,680 | 10.20 | 2024-08-28 |
| 42 | 2024-08-29 | 33,800 | 400 | 0.01 | 653,767,700 | 344,760 | 10.20 | 2024-08-27 |
| 43 | 2024-08-20 | 33,400 | -600 | 0.01 | 653,767,700 | 323,980 | 9.700 | 2024-08-16 |
| 44 | 2024-08-16 | 34,000 | 600 | 0.01 | 653,767,700 | 326,740 | 9.610 | 2024-08-14 |
| 45 | 2024-08-13 | 33,400 | 1,200 | 0.01 | 653,767,700 | 326,986 | 9.790 | 2024-08-09 |
| 46 | 2024-06-20 | 32,200 | 1,000 | 0.00 | 653,767,700 | 291,410 | 9.050 | 2024-06-18 |
| 47 | 2024-06-13 | 31,200 | -1,800 | 0.00 | 653,767,700 | 283,920 | 9.100 | 2024-06-11 |
| 48 | 2024-05-20 | 33,000 | 1,000 | 0.01 | 653,767,700 | 390,060 | 11.82 | 2024-05-16 |
| 49 | 2024-05-13 | 32,000 | -1,000 | 0.00 | 653,767,700 | 421,120 | 13.16 | 2024-05-09 |
| 50 | 2024-04-17 | 33,000 | -1,400 | 0.01 | 653,767,700 | 419,760 | 12.72 | 2024-04-15 |
| 51 | 2024-03-22 | 34,400 | -200 | 0.01 | 653,767,700 | 377,024 | 10.96 | 2024-03-20 |
| 52 | 2024-03-21 | 34,600 | 2,000 | 0.01 | 653,767,700 | 363,300 | 10.50 | 2024-03-19 |
| 53 | 2024-03-15 | 32,600 | 200 | 0.00 | 653,767,700 | 354,036 | 10.86 | 2024-03-13 |
| 54 | 2024-03-13 | 32,400 | 1,000 | 0.00 | 653,767,700 | 301,320 | 9.300 | 2024-03-11 |
| 55 | 2024-02-26 | 31,400 | -1,600 | 0.00 | 653,767,700 | 296,416 | 9.440 | 2024-02-22 |
| 56 | 2024-01-26 | 33,000 | 2,600 | 0.01 | 653,767,700 | 280,500 | 8.500 | 2024-01-24 |
| 57 | 2024-01-09 | 30,400 | -2,000 | 0.00 | 653,767,700 | 303,088 | 9.970 | 2024-01-05 |
| 58 | 2023-12-28 | 32,400 | 2,000 | 0.00 | 653,767,700 | 297,756 | 9.190 | 2023-12-22 |
| 59 | 2023-12-15 | 30,400 | 2,000 | 0.00 | 653,767,700 | 282,416 | 9.290 | 2023-12-13 |
| 60 | 2023-12-04 | 28,400 | -1,800 | 0.00 | 653,767,700 | 271,504 | 9.560 | 2023-11-30 |
| 61 | 2023-11-23 | 30,200 | -800 | 0.00 | 653,767,700 | 254,284 | 8.420 | 2023-11-21 |
| 62 | 2023-11-10 | 31,000 | -3,000 | 0.00 | 653,767,700 | 257,920 | 8.320 | 2023-11-08 |
| 63 | 2023-11-09 | 34,000 | 800 | 0.01 | 653,767,700 | 281,860 | 8.290 | 2023-11-07 |
| 64 | 2023-11-02 | 33,200 | -3,200 | 0.01 | 653,767,700 | 275,228 | 8.290 | 2023-10-31 |
| 65 | 2023-11-01 | 36,400 | 800 | 0.01 | 653,767,700 | 294,112 | 8.080 | 2023-10-30 |
| 66 | 2023-10-31 | 35,600 | 2,200 | 0.01 | 653,767,700 | 263,440 | 7.400 | 2023-10-27 |
| 67 | 2023-10-24 | 33,400 | -5,400 | 0.01 | 653,767,700 | 233,466 | 6.990 | 2023-10-19 |
| 68 | 2023-10-16 | 38,800 | -3,400 | 0.01 | 653,767,700 | 269,660 | 6.950 | 2023-10-12 |
| 69 | 2023-09-27 | 42,200 | 3,400 | 0.01 | 653,767,700 | 273,878 | 6.490 | 2023-09-25 |
| 70 | 2023-09-14 | 38,800 | -1,000 | 0.01 | 653,767,700 | 265,780 | 6.850 | 2023-09-12 |
| 71 | 2023-08-22 | 39,800 | 1,000 | 0.01 | 653,767,700 | 251,934 | 6.330 | 2023-08-18 |
| 72 | 2023-07-31 | 38,800 | -3,400 | 0.01 | 653,767,700 | 286,344 | 7.380 | 2023-07-27 |
| 73 | 2023-07-14 | 42,200 | 3,400 | 0.01 | 653,767,700 | 282,740 | 6.700 | 2023-07-12 |
| 74 | 2023-07-12 | 38,800 | -1,600 | 0.01 | 653,767,700 | 263,064 | 6.780 | 2023-07-10 |
| 75 | 2023-07-07 | 40,400 | -2,200 | 0.01 | 653,767,700 | 282,800 | 7.000 | 2023-07-05 |
| 76 | 2023-07-03 | 42,600 | 1,600 | 0.01 | 653,767,700 | 281,586 | 6.610 | 2023-06-29 |
| 77 | 2023-06-21 | 41,000 | 1,600 | 0.01 | 653,767,700 | 280,440 | 6.840 | 2023-06-19 |
| 78 | 2023-06-19 | 39,400 | -3,000 | 0.01 | 653,767,700 | 276,194 | 7.010 | 2023-06-15 |
| 79 | 2023-06-15 | 42,400 | 800 | 0.01 | 653,767,700 | 277,720 | 6.550 | 2023-06-13 |
| 80 | 2023-04-19 | 41,600 | -1,000 | 0.01 | 653,767,700 | 312,416 | 7.510 | 2023-04-17 |
| 81 | 2023-04-03 | 42,600 | 2,000 | 0.01 | 653,767,700 | 299,904 | 7.040 | 2023-03-30 |
| 82 | 2023-03-29 | 40,600 | 1,000 | 0.01 | 653,767,700 | 321,146 | 7.910 | 2023-03-27 |
| 83 | 2023-03-27 | 39,600 | 1,000 | 0.01 | 653,767,700 | 315,612 | 7.970 | 2023-03-23 |
| 84 | 2023-03-20 | 38,600 | -1,000 | 0.01 | 653,767,700 | 328,100 | 8.500 | 2023-03-16 |
| 85 | 2023-03-17 | 39,600 | -1,000 | 0.01 | 653,767,700 | 342,540 | 8.650 | 2023-03-15 |
| 86 | 2023-03-16 | 40,600 | 1,800 | 0.01 | 653,767,700 | 345,100 | 8.500 | 2023-03-14 |
| 87 | 2023-03-13 | 38,800 | 1,000 | 0.01 | 653,767,700 | 310,400 | 8.000 | 2023-03-09 |
| 88 | 2023-03-07 | 37,800 | 1,000 | 0.01 | 653,767,700 | 305,424 | 8.080 | 2023-03-03 |
| 89 | 2023-02-09 | 36,800 | 600 | 0.01 | 653,767,700 | 286,304 | 7.780 | 2023-02-07 |
| 90 | 2023-02-03 | 36,200 | 1,200 | 0.01 | 653,767,700 | 289,238 | 7.990 | 2023-02-01 |
| 91 | 2023-01-18 | 35,000 | 6,000 | 0.01 | 653,767,700 | 249,550 | 7.130 | 2023-01-16 |
| 92 | 2023-01-13 | 29,000 | 9,200 | 0.00 | 653,767,700 | 210,830 | 7.270 | 2023-01-11 |
| 93 | 2023-01-11 | 19,800 | 3,400 | 0.00 | 653,767,700 | 150,084 | 7.580 | 2023-01-09 |
| 94 | 2022-12-30 | 16,400 | 4,000 | 0.00 | 653,767,700 | 107,912 | 6.580 | 2022-12-28 |
| 95 | 2022-12-08 | 12,400 | -20,000 | 0.00 | 653,767,700 | 95,356 | 7.690 | 2022-12-06 |
| 96 | 2022-12-07 | 32,400 | 20,000 | 0.00 | 653,767,700 | 239,112 | 7.380 | 2022-12-05 |
| 97 | 2022-11-22 | 12,400 | -1,000 | 0.00 | 653,767,700 | 81,592 | 6.580 | 2022-11-18 |
| 98 | 2022-11-21 | 13,400 | 1,000 | 0.00 | 653,767,700 | 84,420 | 6.300 | 2022-11-17 |
| 99 | 2022-11-17 | 12,400 | -10,000 | 0.00 | 653,767,700 | 75,764 | 6.110 | 2022-11-15 |
| 100 | 2022-11-16 | 22,400 | 10,000 | 0.00 | 653,767,700 | 134,176 | 5.990 | 2022-11-14 |
| 101 | 2022-11-10 | 12,400 | -7,000 | 0.00 | 653,767,700 | 59,396 | 4.790 | 2022-11-08 |
| 102 | 2022-10-27 | 19,400 | 7,000 | 0.00 | 653,767,700 | 88,076 | 4.540 | 2022-10-25 |
| 103 | 2022-02-04 | 12,400 | -12,600 | 0.00 | 653,767,700 | 92,876 | 7.490 | 2022-01-27 |
| 104 | 2021-12-17 | 25,000 | -2,000 | 0.00 | 653,767,700 | 139,000 | 5.560 | 2021-12-15 |
| 105 | 2021-11-22 | 27,000 | 2,000 | 0.00 | 653,767,700 | 143,910 | 5.330 | 2021-11-18 |
| 106 | 2021-11-16 | 25,000 | -1,000 | 0.00 | 653,767,700 | 125,500 | 5.020 | 2021-11-12 |
| 107 | 2021-11-08 | 26,000 | 1,000 | 0.00 | 653,767,700 | 111,800 | 4.300 | 2021-11-04 |
| 108 | 2021-10-22 | 25,000 | -200 | 0.00 | 653,767,700 | 108,500 | 4.340 | 2021-10-20 |
| 109 | 2021-10-20 | 25,200 | -2,200 | 0.00 | 653,767,700 | 102,312 | 4.060 | 2021-10-18 |
| 110 | 2021-09-23 | 27,400 | 12,600 | 0.00 | 653,767,700 | 121,382 | 4.430 | 2021-09-20 |
| 111 | 2021-08-30 | 14,800 | 9,000 | 0.00 | 653,767,700 | 76,960 | 5.200 | 2021-08-26 |
| 112 | 2021-07-29 | 5,800 | -17,000 | 0.00 | 653,767,700 | 34,800 | 6.000 | 2021-07-27 |
| 113 | 2021-07-22 | 22,800 | 2,200 | 0.00 | 653,767,700 | 161,652 | 7.090 | 2021-07-20 |
| 114 | 2021-07-12 | 20,600 | 1,800 | 0.00 | 653,767,700 | 161,710 | 7.850 | 2021-07-08 |
| 115 | 2021-07-02 | 18,800 | 17,000 | 0.00 | 653,767,700 | 163,184 | 8.680 | 2021-06-29 |
| 116 | 2021-05-20 | 1,800 | -1,000 | 0.00 | 653,767,700 | 12,438 | 6.910 | 2021-05-17 |
| 117 | 2021-05-11 | 2,800 | -200 | 0.00 | 653,767,700 | 19,348 | 6.910 | 2021-05-07 |
| 118 | 2021-05-05 | 3,000 | 1,200 | 0.00 | 653,767,700 | 20,910 | 6.970 | 2021-05-03 |
| 119 | 2021-04-21 | 1,800 | -800 | 0.00 | 653,767,700 | 15,408 | 8.560 | 2021-04-19 |
| 120 | 2021-04-08 | 2,600 | -20,400 | 0.00 | 653,767,700 | 22,126 | 8.510 | 2021-04-01 |
| 121 | 2021-03-31 | 23,000 | 800 | 0.00 | 653,767,700 | 194,120 | 8.440 | 2021-03-29 |
| 122 | 2021-03-30 | 22,200 | -1,000 | 0.00 | 653,767,700 | 192,030 | 8.650 | 2021-03-26 |
| 123 | 2021-03-29 | 23,200 | 1,000 | 0.00 | 653,767,700 | 199,288 | 8.590 | 2021-03-25 |
| 124 | 2021-03-05 | 22,200 | -1,000 | 0.00 | 653,767,700 | 212,232 | 9.560 | 2021-03-03 |
| 125 | 2021-03-03 | 23,200 | 1,000 | 0.00 | 653,767,700 | 217,616 | 9.380 | 2021-03-01 |
| 126 | 2021-02-26 | 22,200 | -400 | 0.00 | 653,767,700 | 199,800 | 9.000 | 2021-02-24 |
| 127 | 2021-02-25 | 22,600 | -400 | 0.00 | 653,767,700 | 214,700 | 9.500 | 2021-02-23 |
| 128 | 2021-02-24 | 23,000 | 20,000 | 0.00 | 653,767,700 | 226,780 | 9.860 | 2021-02-22 |
| 129 | 2021-02-22 | 3,000 | -800 | 0.00 | 653,767,700 | 25,380 | 8.460 | 2021-02-18 |
| 130 | 2021-02-08 | 3,800 | 400 | 0.00 | 653,767,700 | 32,376 | 8.520 | 2021-02-04 |
| 131 | 2021-02-03 | 3,400 | 2,200 | 0.00 | 653,767,700 | 28,696 | 8.440 | 2021-02-01 |
| 132 | 2021-01-28 | 1,200 | 1,000 | 0.00 | 653,767,700 | 10,980 | 9.150 | 2021-01-26 |
| 133 | 2020-11-02 | 200 | 200 | 0.00 | 653,767,700 | 1,994 | 9.970 | 2020-10-29 |
| 134 | 2020-08-10 | 0 | -600 | 0.00 | 427,567,700 | 0 | 11.48 | 2020-08-06 |
| 135 | 2020-08-03 | 600 | -20,000 | 0.00 | 427,567,700 | 6,936 | 11.56 | 2020-07-30 |
| 136 | 2020-07-16 | 20,600 | 600 | 0.00 | 427,567,700 | 311,884 | 15.14 | 2020-07-14 |
| 137 | 2020-07-14 | 20,000 | -5,400 | 0.00 | 427,567,700 | 303,200 | 15.16 | 2020-07-10 |
| 138 | 2020-07-13 | 25,400 | 5,400 | 0.01 | 427,567,700 | 394,208 | 15.52 | 2020-07-09 |
| 139 | 2020-07-10 | 20,000 | 10,000 | 0.00 | 427,567,700 | 319,600 | 15.98 | 2020-07-08 |
| 140 | 2020-06-23 | 10,000 | -7,400 | 0.00 | 213,783,850 | 148,800 | 14.88 | 2020-06-19 |
| 141 | 2020-06-22 | 17,400 | -4,400 | 0.01 | 213,783,850 | 259,608 | 14.92 | 2020-06-18 |
| 142 | 2020-06-19 | 21,800 | 7,400 | 0.01 | 213,783,850 | 309,560 | 14.20 | 2020-06-17 |
| 143 | 2020-06-17 | 14,400 | 2,000 | 0.01 | 213,783,850 | 195,264 | 13.56 | 2020-06-15 |
| 144 | 2020-06-15 | 12,400 | 1,400 | 0.01 | 213,783,850 | 179,056 | 14.44 | 2020-06-11 |
| 145 | 2020-06-11 | 11,000 | 1,000 | 0.01 | 213,783,850 | 170,500 | 15.50 | 2020-06-09 |
| 146 | 2020-06-09 | 10,000 | -10,000 | 0.00 | 218,192,650 | 146,750 | 14.68 | 2020-06-05 |
| 147 | 2020-06-05 | 20,000 | 20,000 | 0.00 | 436,385,300 | 286,500 | 14.33 | 2020-06-03 |
| 148 | 2020-05-26 | 0 | -4,000 | 0.00 | 436,385,300 | 0 | 14.13 | 2020-05-22 |
| 149 | 2020-05-25 | 4,000 | -4,800 | 0.00 | 436,385,300 | 59,900 | 14.98 | 2020-05-21 |
| 150 | 2020-05-20 | 8,800 | 6,800 | 0.00 | 436,385,300 | 128,040 | 14.55 | 2020-05-18 |
| 151 | 2020-05-08 | 2,000 | 2,000 | 0.00 | 436,385,300 | 28,700 | 14.35 | 2020-05-06 |
| 152 | 2020-02-28 | 0 | -1,600 | 0.00 | 445,240,100 | 0 | 22.05 | 2020-02-26 |
| 153 | 2020-02-24 | 1,600 | -400 | 0.00 | 445,240,100 | 33,880 | 21.18 | 2020-02-20 |
| 154 | 2020-02-21 | 2,000 | 400 | 0.00 | 445,240,100 | 42,100 | 21.05 | 2020-02-19 |
| 155 | 2020-02-17 | 1,600 | -4,000 | 0.00 | 445,240,100 | 35,720 | 22.33 | 2020-02-13 |
| 156 | 2020-02-11 | 5,600 | -6,000 | 0.00 | 445,240,100 | 128,940 | 23.03 | 2020-02-07 |
| 157 | 2020-02-10 | 11,600 | 6,000 | 0.00 | 445,240,100 | 274,050 | 23.63 | 2020-02-06 |
| 158 | 2020-02-03 | 5,600 | -1,200 | 0.00 | 445,240,100 | 118,580 | 21.18 | 2020-01-30 |
| 159 | 2020-01-23 | 6,800 | 4,000 | 0.00 | 445,240,100 | 159,800 | 23.50 | 2020-01-21 |
| 160 | 2020-01-22 | 2,800 | 1,600 | 0.00 | 445,240,100 | 69,510 | 24.83 | 2020-01-20 |
| 161 | 2020-01-21 | 1,200 | 1,200 | 0.00 | 445,240,100 | 24,960 | 20.80 | 2020-01-17 |
| 162 | 2019-09-17 | 0 | -1,600 | 0.00 | 445,240,100 | 0 | 18.80 | 2019-09-13 |
| 163 | 2019-09-06 | 1,600 | 1,600 | 0.00 | 445,240,100 | 30,200 | 18.88 | 2019-09-04 |
| 164 | 2019-06-27 | 0 | -3,200 | 0.00 | 451,645,700 | 0 | 18.78 | 2019-06-25 |
| 165 | 2019-04-29 | 3,200 | 3,200 | 0.00 | 451,645,700 | 64,320 | 20.10 | 2019-04-25 |
| 166 | 2019-01-23 | 0 | -400 | 0.00 | 451,645,700 | 0 | 17.43 | 2019-01-21 |
| 167 | 2019-01-11 | 400 | -11,600 | 0.00 | 451,645,700 | 6,020 | 15.05 | 2019-01-09 |
| 168 | 2018-12-06 | 12,000 | -6,400 | 0.00 | 451,645,700 | 186,900 | 15.58 | 2018-12-04 |
| 169 | 2018-12-04 | 18,400 | -3,600 | 0.00 | 451,645,700 | 263,120 | 14.30 | 2018-11-30 |
| 170 | 2018-12-03 | 22,000 | -1,600 | 0.00 | 451,645,700 | 309,100 | 14.05 | 2018-11-29 |
| 171 | 2018-11-30 | 23,600 | -1,600 | 0.01 | 451,645,700 | 327,450 | 13.88 | 2018-11-28 |
| 172 | 2018-11-26 | 25,200 | 400 | 0.01 | 451,645,700 | 345,240 | 13.70 | 2018-11-22 |
| 173 | 2018-11-22 | 24,800 | 1,600 | 0.01 | 451,645,700 | 318,060 | 12.83 | 2018-11-20 |
| 174 | 2018-11-16 | 23,200 | -3,200 | 0.01 | 451,645,700 | 316,680 | 13.65 | 2018-11-14 |
| 175 | 2018-11-15 | 26,400 | -10,400 | 0.01 | 451,645,700 | 372,240 | 14.10 | 2018-11-13 |
| 176 | 2018-11-14 | 36,800 | -1,200 | 0.01 | 451,645,700 | 506,920 | 13.78 | 2018-11-12 |
| 177 | 2018-11-12 | 38,000 | 18,800 | 0.01 | 451,645,700 | 542,450 | 14.28 | 2018-11-08 |
| 178 | 2018-11-08 | 19,200 | -6,800 | 0.00 | 451,645,700 | 270,720 | 14.10 | 2018-11-06 |
| 179 | 2018-11-07 | 26,000 | 2,800 | 0.01 | 451,645,700 | 362,050 | 13.93 | 2018-11-05 |
| 180 | 2018-11-06 | 23,200 | 4,000 | 0.01 | 451,645,700 | 323,640 | 13.95 | 2018-11-02 |
| 181 | 2018-10-31 | 19,200 | 1,200 | 0.00 | 451,645,700 | 258,720 | 13.48 | 2018-10-29 |
| 182 | 2018-10-24 | 18,000 | -2,400 | 0.00 | 451,645,700 | 298,350 | 16.58 | 2018-10-22 |
| 183 | 2018-10-23 | 20,400 | -2,000 | 0.00 | 451,645,700 | 317,220 | 15.55 | 2018-10-19 |
| 184 | 2018-10-22 | 22,400 | -6,800 | 0.00 | 451,645,700 | 342,720 | 15.30 | 2018-10-18 |
| 185 | 2018-10-18 | 29,200 | 800 | 0.01 | 451,645,700 | 431,430 | 14.78 | 2018-10-15 |
| 186 | 2018-10-16 | 28,400 | -800 | 0.01 | 451,645,700 | 433,100 | 15.25 | 2018-10-12 |
| 187 | 2018-10-15 | 29,200 | 800 | 0.01 | 451,645,700 | 428,510 | 14.68 | 2018-10-11 |
| 188 | 2018-10-11 | 28,400 | 800 | 0.01 | 451,645,700 | 435,230 | 15.33 | 2018-10-09 |
| 189 | 2018-10-09 | 27,600 | 800 | 0.01 | 451,645,700 | 425,730 | 15.43 | 2018-10-05 |
| 190 | 2018-10-02 | 26,800 | 6,400 | 0.01 | 451,645,700 | 438,180 | 16.35 | 2018-09-27 |
| 191 | 2018-09-28 | 20,400 | -4,000 | 0.00 | 451,645,700 | 347,820 | 17.05 | 2018-09-26 |
| 192 | 2018-09-26 | 24,400 | -800 | 0.01 | 451,645,700 | 405,040 | 16.60 | 2018-09-21 |
| 193 | 2018-09-24 | 25,200 | 1,200 | 0.01 | 451,645,700 | 406,350 | 16.13 | 2018-09-20 |
| 194 | 2018-09-21 | 24,000 | -3,600 | 0.01 | 451,645,700 | 386,400 | 16.10 | 2018-09-19 |
| 195 | 2018-09-20 | 27,600 | 800 | 0.01 | 451,645,700 | 433,320 | 15.70 | 2018-09-18 |
| 196 | 2018-09-17 | 26,800 | -800 | 0.01 | 451,645,700 | 416,740 | 15.55 | 2018-09-13 |
| 197 | 2018-09-14 | 27,600 | 2,800 | 0.01 | 451,645,700 | 440,220 | 15.95 | 2018-09-12 |
| 198 | 2018-09-13 | 24,800 | 800 | 0.01 | 451,645,700 | 425,320 | 17.15 | 2018-09-11 |
| 199 | 2018-09-12 | 24,000 | -3,200 | 0.01 | 451,645,700 | 414,000 | 17.25 | 2018-09-10 |
| 200 | 2018-09-07 | 27,200 | 800 | 0.01 | 451,645,700 | 474,640 | 17.45 | 2018-09-05 |
| 201 | 2018-09-06 | 26,400 | -1,600 | 0.01 | 451,645,700 | 477,840 | 18.10 | 2018-09-04 |
| 202 | 2018-09-05 | 28,000 | 6,400 | 0.01 | 451,645,700 | 487,900 | 17.43 | 2018-09-03 |
| 203 | 2018-08-31 | 21,600 | 400 | 0.00 | 451,645,700 | 380,700 | 17.63 | 2018-08-29 |
| 204 | 2018-08-30 | 21,200 | 400 | 0.00 | 451,645,700 | 383,720 | 18.10 | 2018-08-28 |
| 205 | 2018-08-28 | 20,800 | 400 | 0.00 | 451,645,700 | 357,760 | 17.20 | 2018-08-24 |
| 206 | 2018-08-24 | 20,400 | -800 | 0.00 | 451,645,700 | 338,640 | 16.60 | 2018-08-22 |
| 207 | 2018-08-23 | 21,200 | -6,800 | 0.00 | 451,645,700 | 351,390 | 16.58 | 2018-08-21 |
| 208 | 2018-08-22 | 28,000 | 800 | 0.01 | 451,645,700 | 432,600 | 15.45 | 2018-08-20 |
| 209 | 2018-08-20 | 27,200 | 800 | 0.01 | 451,645,700 | 419,560 | 15.43 | 2018-08-16 |
| 210 | 2018-08-17 | 26,400 | 2,400 | 0.01 | 451,645,700 | 444,840 | 16.85 | 2018-08-15 |
| 211 | 2018-08-16 | 24,000 | -400 | 0.01 | 451,645,700 | 435,600 | 18.15 | 2018-08-14 |
| 212 | 2018-08-15 | 24,400 | -1,200 | 0.01 | 451,645,700 | 450,180 | 18.45 | 2018-08-13 |
| 213 | 2018-08-13 | 25,600 | 1,200 | 0.01 | 451,645,700 | 497,280 | 19.43 | 2018-08-09 |
| 214 | 2018-08-10 | 24,400 | 1,200 | 0.01 | 451,645,700 | 466,040 | 19.10 | 2018-08-08 |
| 215 | 2018-08-09 | 23,200 | -2,000 | 0.01 | 451,645,700 | 432,680 | 18.65 | 2018-08-07 |
| 216 | 2018-08-08 | 25,200 | -1,200 | 0.01 | 451,645,700 | 460,530 | 18.28 | 2018-08-06 |
| 217 | 2018-07-31 | 26,400 | -400 | 0.01 | 451,645,700 | 518,100 | 19.63 | 2018-07-27 |
| 218 | 2018-07-27 | 26,800 | -3,200 | 0.01 | 451,645,700 | 529,300 | 19.75 | 2018-07-25 |
| 219 | 2018-07-26 | 30,000 | -5,600 | 0.01 | 451,645,700 | 598,500 | 19.95 | 2018-07-24 |
| 220 | 2018-07-25 | 35,600 | -8,800 | 0.01 | 451,645,700 | 689,750 | 19.38 | 2018-07-23 |
| 221 | 2018-07-24 | 44,400 | -9,600 | 0.01 | 451,645,700 | 904,650 | 20.38 | 2018-07-20 |
| 222 | 2018-07-23 | 54,000 | 400 | 0.01 | 451,645,700 | 1,071,900 | 19.85 | 2018-07-19 |
| 223 | 2018-07-20 | 53,600 | 22,000 | 0.01 | 451,645,700 | 1,122,920 | 20.95 | 2018-07-18 |
| 224 | 2018-07-19 | 31,600 | 6,800 | 0.01 | 451,645,700 | 692,040 | 21.90 | 2018-07-17 |
| 225 | 2018-07-18 | 24,800 | 8,400 | 0.01 | 451,645,700 | 549,320 | 22.15 | 2018-07-16 |
| 226 | 2018-07-17 | 16,400 | 2,000 | 0.00 | 451,645,700 | 368,180 | 22.45 | 2018-07-13 |
| 227 | 2018-07-16 | 14,400 | -2,000 | 0.00 | 451,645,700 | 314,280 | 21.83 | 2018-07-12 |
| 228 | 2018-07-12 | 16,400 | 3,600 | 0.00 | 451,645,700 | 339,480 | 20.70 | 2018-07-10 |
| 229 | 2018-07-11 | 12,800 | -4,400 | 0.00 | 451,645,700 | 274,880 | 21.48 | 2018-07-09 |
| 230 | 2018-07-10 | 17,200 | -8,400 | 0.00 | 451,645,700 | 344,860 | 20.05 | 2018-07-06 |
| 231 | 2018-07-05 | 25,600 | -800 | 0.01 | 451,645,700 | 496,640 | 19.40 | 2018-07-03 |
| 232 | 2018-07-04 | 26,400 | 2,400 | 0.01 | 451,645,700 | 526,680 | 19.95 | 2018-06-29 |
| 233 | 2018-06-29 | 24,000 | -2,000 | 0.01 | 451,645,700 | 456,000 | 19.00 | 2018-06-27 |
| 234 | 2018-06-28 | 26,000 | -400 | 0.01 | 451,645,700 | 523,900 | 20.15 | 2018-06-26 |
| 235 | 2018-06-27 | 26,400 | 800 | 0.01 | 451,645,700 | 533,280 | 20.20 | 2018-06-25 |
| 236 | 2018-06-25 | 25,600 | 1,600 | 0.01 | 451,645,700 | 525,440 | 20.53 | 2018-06-21 |
| 237 | 2018-06-21 | 24,000 | -1,200 | 0.01 | 451,645,700 | 492,000 | 20.50 | 2018-06-19 |
| 238 | 2018-06-20 | 25,200 | -4,000 | 0.01 | 451,645,700 | 524,160 | 20.80 | 2018-06-15 |
| 239 | 2018-06-19 | 29,200 | 400 | 0.01 | 451,645,700 | 635,830 | 21.78 | 2018-06-14 |
| 240 | 2018-06-15 | 28,800 | 10,000 | 0.01 | 451,645,700 | 629,280 | 21.85 | 2018-06-13 |
| 241 | 2018-06-14 | 18,800 | 1,200 | 0.00 | 451,645,700 | 426,760 | 22.70 | 2018-06-12 |
| 242 | 2018-06-13 | 17,600 | 12,400 | 0.00 | 451,645,700 | 410,520 | 23.33 | 2018-06-11 |
| 243 | 2018-06-12 | 5,200 | -36,400 | 0.00 | 451,645,700 | 122,200 | 23.50 | 2018-06-08 |
| 244 | 2018-06-11 | 41,600 | -9,200 | 0.01 | 451,645,700 | 952,640 | 22.90 | 2018-06-07 |
| 245 | 2018-06-08 | 50,800 | 2,400 | 0.01 | 451,645,700 | 1,089,660 | 21.45 | 2018-06-06 |
| 246 | 2018-06-07 | 48,400 | 12,000 | 0.01 | 451,645,700 | 1,016,400 | 21.00 | 2018-06-05 |
| 247 | 2018-06-06 | 36,400 | 800 | 0.01 | 451,645,700 | 785,330 | 21.58 | 2018-06-04 |
| 248 | 2018-06-05 | 35,600 | -8,000 | 0.01 | 451,645,700 | 768,070 | 21.58 | 2018-06-01 |
| 249 | 2018-06-04 | 43,600 | -6,000 | 0.01 | 451,645,700 | 937,400 | 21.50 | 2018-05-31 |
| 250 | 2018-06-01 | 49,600 | 8,000 | 0.01 | 451,645,700 | 1,021,760 | 20.60 | 2018-05-30 |
| 251 | 2018-05-31 | 41,600 | 13,200 | 0.01 | 451,645,700 | 850,720 | 20.45 | 2018-05-29 |
| 252 | 2018-05-30 | 28,400 | 23,200 | 0.01 | 451,645,700 | 623,380 | 21.95 | 2018-05-28 |
| 253 | 2018-05-29 | 5,200 | -6,400 | 0.00 | 451,645,700 | 112,970 | 21.73 | 2018-05-25 |
| 254 | 2018-05-28 | 11,600 | 400 | 0.00 | 451,645,700 | 242,440 | 20.90 | 2018-05-24 |
| 255 | 2018-05-25 | 11,200 | 400 | 0.00 | 451,645,700 | 232,680 | 20.78 | 2018-05-23 |
| 256 | 2018-05-24 | 10,800 | 10,400 | 0.00 | 451,645,700 | 222,210 | 20.58 | 2018-05-21 |
| 257 | 2018-05-23 | 400 | -6,000 | 0.00 | 451,645,700 | 8,470 | 21.18 | 2018-05-18 |
| 258 | 2018-05-18 | 6,400 | -12,000 | 0.00 | 451,645,700 | 132,480 | 20.70 | 2018-05-16 |
| 259 | 2018-05-17 | 18,400 | -2,000 | 0.00 | 451,645,700 | 351,900 | 19.13 | 2018-05-15 |
| 260 | 2018-05-16 | 20,400 | 2,800 | 0.00 | 451,645,700 | 381,480 | 18.70 | 2018-05-14 |
| 261 | 2018-05-15 | 17,600 | -800 | 0.00 | 451,645,700 | 318,120 | 18.08 | 2018-05-11 |
| 262 | 2018-05-14 | 18,400 | 800 | 0.00 | 451,645,700 | 349,600 | 19.00 | 2018-05-10 |
| 263 | 2018-05-11 | 17,600 | 800 | 0.00 | 451,645,700 | 334,400 | 19.00 | 2018-05-09 |
| 264 | 2018-05-10 | 16,800 | 10,800 | 0.00 | 451,645,700 | 324,660 | 19.33 | 2018-05-08 |
| 265 | 2018-05-09 | 6,000 | -20,400 | 0.00 | 451,645,700 | 116,850 | 19.48 | 2018-05-07 |
| 266 | 2018-05-08 | 26,400 | -4,400 | 0.01 | 451,645,700 | 493,680 | 18.70 | 2018-05-04 |
| 267 | 2018-05-07 | 30,800 | 6,800 | 0.01 | 451,645,700 | 570,570 | 18.53 | 2018-05-03 |
| 268 | 2018-05-04 | 24,000 | 2,000 | 0.01 | 451,645,700 | 450,600 | 18.78 | 2018-05-02 |
| 269 | 2018-05-03 | 22,000 | 1,200 | 0.00 | 451,645,700 | 412,500 | 18.75 | 2018-04-30 |
| 270 | 2018-05-02 | 20,800 | 1,600 | 0.00 | 451,645,700 | 403,520 | 19.40 | 2018-04-27 |
| 271 | 2018-04-30 | 19,200 | 7,200 | 0.00 | 451,645,700 | 376,320 | 19.60 | 2018-04-26 |
| 272 | 2018-04-27 | 12,000 | 3,600 | 0.00 | 451,645,700 | 229,800 | 19.15 | 2018-04-25 |
| 273 | 2018-04-25 | 8,400 | 800 | 0.00 | 451,645,700 | 155,610 | 18.53 | 2018-04-23 |
| 274 | 2018-04-20 | 7,600 | -400 | 0.00 | 451,645,700 | 133,760 | 17.60 | 2018-04-18 |
| 275 | 2018-04-19 | 8,000 | -8,000 | 0.00 | 451,645,700 | 146,000 | 18.25 | 2018-04-17 |
| 276 | 2018-04-18 | 16,000 | 800 | 0.00 | 451,645,700 | 308,800 | 19.30 | 2018-04-16 |
| 277 | 2018-04-17 | 15,200 | 1,200 | 0.00 | 451,645,700 | 296,020 | 19.48 | 2018-04-13 |
| 278 | 2018-04-16 | 14,000 | 9,200 | 0.00 | 451,645,700 | 301,000 | 21.50 | 2018-04-12 |
| 279 | 2018-04-13 | 4,800 | -3,200 | 0.00 | 451,645,700 | 110,040 | 22.93 | 2018-04-11 |
| 280 | 2018-04-12 | 8,000 | 800 | 0.00 | 451,645,700 | 187,600 | 23.45 | 2018-04-10 |
| 281 | 2018-04-11 | 7,200 | -5,200 | 0.00 | 451,645,700 | 159,480 | 22.15 | 2018-04-09 |
| 282 | 2018-04-10 | 12,400 | -400 | 0.00 | 451,645,700 | 278,070 | 22.43 | 2018-04-06 |
| 283 | 2018-04-09 | 12,800 | -800 | 0.00 | 451,645,700 | 264,960 | 20.70 | 2018-04-04 |
| 284 | 2018-04-06 | 13,600 | 2,400 | 0.00 | 451,645,700 | 273,360 | 20.10 | 2018-04-03 |
| 285 | 2018-04-03 | 11,200 | -4,400 | 0.00 | 451,645,700 | 203,000 | 18.13 | 2018-03-28 |
| 286 | 2018-03-29 | 15,600 | -1,200 | 0.00 | 451,645,700 | 294,060 | 18.85 | 2018-03-27 |
| 287 | 2018-03-27 | 16,800 | 2,000 | 0.00 | 451,645,700 | 320,880 | 19.10 | 2018-03-23 |
| 288 | 2018-03-26 | 14,800 | 4,000 | 0.00 | 451,645,700 | 287,860 | 19.45 | 2018-03-22 |
| 289 | 2018-03-23 | 10,800 | 6,800 | 0.00 | 451,645,700 | 220,590 | 20.43 | 2018-03-21 |
| 290 | 2018-03-19 | 4,000 | -2,400 | 0.00 | 451,645,700 | 78,300 | 19.58 | 2018-03-15 |
| 291 | 2018-03-15 | 6,400 | -2,000 | 0.00 | 451,645,700 | 134,720 | 21.05 | 2018-03-13 |
| 292 | 2018-03-14 | 8,400 | -400 | 0.00 | 451,645,700 | 174,300 | 20.75 | 2018-03-12 |
| 293 | 2018-03-13 | 8,800 | -14,000 | 0.00 | 451,645,700 | 196,020 | 22.28 | 2018-03-09 |
| 294 | 2018-03-12 | 22,800 | -800 | 0.01 | 451,645,700 | 538,080 | 23.60 | 2018-03-08 |
| 295 | 2018-03-09 | 23,600 | 10,800 | 0.01 | 451,645,700 | 544,570 | 23.08 | 2018-03-07 |
| 296 | 2018-03-08 | 12,800 | 12,400 | 0.00 | 451,645,700 | 300,160 | 23.45 | 2018-03-06 |
| 297 | 2018-03-05 | 400 | -800 | 0.00 | 451,645,700 | 9,280 | 23.20 | 2018-03-01 |
| 298 | 2018-03-02 | 1,200 | 400 | 0.00 | 451,645,700 | 28,410 | 23.68 | 2018-02-28 |
| 299 | 2018-02-28 | 800 | -2,400 | 0.00 | 451,645,700 | 18,660 | 23.33 | 2018-02-26 |
| 300 | 2018-02-27 | 3,200 | 2,000 | 0.00 | 451,645,700 | 72,560 | 22.68 | 2018-02-23 |
| 301 | 2018-02-26 | 1,200 | -1,600 | 0.00 | 451,645,700 | 29,400 | 24.50 | 2018-02-22 |
| 302 | 2018-02-23 | 2,800 | 1,600 | 0.00 | 451,645,700 | 68,460 | 24.45 | 2018-02-21 |
| 303 | 2018-02-22 | 1,200 | 800 | 0.00 | 451,645,700 | 29,430 | 24.53 | 2018-02-20 |
| 304 | 2018-02-21 | 400 | -800 | 0.00 | 451,645,700 | 9,100 | 22.75 | 2018-02-14 |
| 305 | 2018-02-20 | 1,200 | 800 | 0.00 | 451,645,700 | 27,000 | 22.50 | 2018-02-13 |
| 306 | 2018-02-14 | 400 | -400 | 0.00 | 451,645,700 | 8,830 | 22.08 | 2018-02-12 |
| 307 | 2018-02-12 | 800 | 400 | 0.00 | 451,645,700 | 17,120 | 21.40 | 2018-02-08 |
| 308 | 2018-02-05 | 400 | -400 | 0.00 | 451,645,700 | 6,460 | 16.15 | 2018-02-01 |
| 309 | 2018-02-01 | 800 | -2,000 | 0.00 | 451,645,700 | 12,720 | 15.90 | 2018-01-30 |
| 310 | 2018-01-31 | 2,800 | 2,000 | 0.00 | 451,645,700 | 44,100 | 15.75 | 2018-01-29 |
| 311 | 2018-01-24 | 800 | 400 | 0.00 | 451,645,700 | 12,140 | 15.18 | 2018-01-22 |
| 312 | 2018-01-23 | 400 | -400 | 0.00 | 451,645,700 | 6,050 | 15.13 | 2018-01-19 |
| 313 | 2018-01-16 | 800 | 800 | 0.00 | 451,645,700 | 12,540 | 15.68 | 2018-01-12 |
| 314 | 2018-01-09 | 0 | -4,400 | 0.00 | 451,645,700 | 0 | 14.73 | 2018-01-05 |
| 315 | 2018-01-05 | 4,400 | 800 | 0.00 | 451,645,700 | 60,720 | 13.80 | 2018-01-03 |
| 316 | 2018-01-04 | 3,600 | 800 | 0.00 | 451,645,700 | 48,960 | 13.60 | 2018-01-02 |
| 317 | 2018-01-03 | 2,800 | -400 | 0.00 | 451,645,700 | 38,290 | 13.68 | 2017-12-29 |
| 318 | 2017-12-29 | 3,200 | -26,800 | 0.00 | 451,645,700 | 43,040 | 13.45 | 2017-12-27 |
| 319 | 2017-12-28 | 30,000 | 10,000 | 0.01 | 451,645,700 | 410,250 | 13.68 | 2017-12-22 |
| 320 | 2017-12-12 | 20,000 | 20,000 | 0.00 | 451,645,700 | 228,500 | 11.43 | 2017-12-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy