YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01558  2015-12-29  2025-07-29  2025-08-06
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-04 118,327,674 -184,889 18.0993 653,767,700 2025-06-30
2 2025-08-01 118,512,563 -251,300 18.1276 653,767,700 2025-06-30
3 2025-07-31 118,763,863 -664,395 18.1661 653,767,700 2025-06-30
4 2025-07-30 119,428,258 3,211,978 18.2677 653,767,700 2025-06-30
5 2025-07-29 116,216,280 1,823,386 17.7764 653,767,700 2025-06-30
6 2025-07-28 114,392,894 622,846 17.4975 653,767,700 2025-06-30
7 2025-07-25 113,770,048 -470,600 17.4022 653,767,700 2025-06-30
8 2025-07-24 114,240,648 -328,800 17.4742 653,767,700 2025-06-30
9 2025-07-23 114,569,448 -226,189,809 17.5245 653,767,700 2025-06-30
10 2025-07-22 340,759,257 -789,916 52.1224 653,767,700 2025-06-30
11 2025-07-21 341,549,173 -3,592,345 52.2432 653,767,700 2025-06-30
12 2025-07-18 345,141,518 471,795 52.7927 653,767,700 2025-06-30
13 2025-07-17 344,669,723 138,249 52.7205 653,767,700 2025-06-30
14 2025-07-16 344,531,474 1,416,519 52.6994 653,767,700 2025-06-30
15 2025-07-15 343,114,955 370,335 52.4827 653,767,700 2025-06-30
16 2025-07-14 342,744,620 1,403,281 52.4261 653,767,700 2025-06-30
17 2025-07-11 341,341,339 179,229 52.2114 653,767,700 2025-06-30
18 2025-07-10 341,162,110 -78,564 52.1840 653,767,700 2025-06-30
19 2025-07-09 341,240,674 35,386 52.1960 653,767,700 2025-06-30
20 2025-07-08 341,205,288 2,193,768 52.1906 653,767,700 2025-06-30
21 2025-07-07 339,011,520 91,351 51.8550 653,767,700 2025-06-30
22 2025-07-04 338,920,169 1,228,037 51.8411 653,767,700 2025-06-30
23 2025-07-03 337,692,132 220,597 51.6532 653,767,700 2025-06-30
24 2025-07-02 337,471,535 -105,600 51.6195 653,767,700 2025-06-30
25 2025-06-30 337,577,135 162,200 51.6356 653,767,700 2025-06-30
26 2025-06-27 337,414,935 -1,063,768 51.6108 653,767,700 2025-05-31
27 2025-06-26 338,478,703 -447,420 51.7735 653,767,700 2025-05-31
28 2025-06-25 338,926,123 -222,987 51.8420 653,767,700 2025-05-31
29 2025-06-24 339,149,110 -39,700 51.8761 653,767,700 2025-05-31
30 2025-06-23 339,188,810 676,058 51.8822 653,767,700 2025-05-31
31 2025-06-20 338,512,752 440,259 51.7788 653,767,700 2025-05-31
32 2025-06-19 338,072,493 1,852,285 51.7114 653,767,700 2025-05-31
33 2025-06-18 336,220,208 -1,106,294 51.4281 653,767,700 2025-05-31
34 2025-06-17 337,326,502 260,086 51.5973 653,767,700 2025-05-31
35 2025-06-16 337,066,416 -1,408,357 51.5575 653,767,700 2025-05-31
36 2025-06-13 338,474,773 -959,777 51.7729 653,767,700 2025-05-31
37 2025-06-12 339,434,550 2,143,182 51.9197 653,767,700 2025-05-31
38 2025-06-11 337,291,368 -3,141,228 51.5919 653,767,700 2025-05-31
39 2025-06-10 340,432,596 521,407 52.0724 653,767,700 2025-05-31
40 2025-06-09 339,911,189 -439,339 51.9927 653,767,700 2025-05-31
41 2025-06-06 340,350,528 -200,285 52.0599 653,767,700 2025-05-31
42 2025-06-05 340,550,813 -505,118 52.0905 653,767,700 2025-05-31
43 2025-06-04 341,055,931 -179,102 52.1678 653,767,700 2025-05-31
44 2025-06-03 341,235,033 -637,146 52.1952 653,767,700 2025-05-31
45 2025-06-02 341,872,179 518,117 52.2926 653,767,700 2025-05-31
46 2025-05-30 341,354,062 -507,004 52.2134 653,767,700 2025-04-30
47 2025-05-29 341,861,066 -1,731,839 52.2909 653,767,700 2025-04-30
48 2025-05-28 343,592,905 -2,519,624 52.5558 653,767,700 2025-04-30
49 2025-05-27 346,112,529 -6,701,206 52.9412 653,767,700 2025-04-30
50 2025-05-26 352,813,735 -7,379,905 53.9662 653,767,700 2025-04-30
51 2025-05-23 360,193,640 50,905 55.0950 653,767,700 2025-04-30
52 2025-05-22 360,142,735 -589,600 55.0873 653,767,700 2025-04-30
53 2025-05-21 360,732,335 -1,152,605 55.1774 653,767,700 2025-04-30
54 2025-05-20 361,884,940 3,574,845 55.3538 653,767,700 2025-04-30
55 2025-05-19 358,310,095 -2,911,043 54.8069 653,767,700 2025-04-30
56 2025-05-16 361,221,138 -387,958 55.2522 653,767,700 2025-04-30
57 2025-05-15 361,609,096 2,213,935 55.3116 653,767,700 2025-04-30
58 2025-05-14 359,395,161 -681,752 54.9729 653,767,700 2025-04-30
59 2025-05-13 360,076,913 -581,177 55.0772 653,767,700 2025-04-30
60 2025-05-12 360,658,090 -1,255,867 55.1661 653,767,700 2025-04-30
61 2025-05-09 361,913,957 -610,416 55.3582 653,767,700 2025-04-30
62 2025-05-08 362,524,373 -290,392 55.4516 653,767,700 2025-04-30
63 2025-05-07 362,814,765 579,561 55.4960 653,767,700 2025-04-30
64 2025-05-06 362,235,204 -730,000 55.4073 653,767,700 2025-04-30
65 2025-05-02 362,965,204 -754,600 55.5190 653,767,700 2025-04-30
66 2025-04-30 363,719,804 -2,211,088 55.6344 653,767,700 2025-04-30
67 2025-04-29 365,930,892 -173,700 55.9726 653,767,700 2025-03-31
68 2025-04-28 366,104,592 -1,125,940 55.9992 653,767,700 2025-03-31
69 2025-04-25 367,230,532 -3,630,663 56.1714 653,767,700 2025-03-31
70 2025-04-24 370,861,195 -331,994 56.7268 653,767,700 2025-03-31
71 2025-04-23 371,193,189 535,504 56.7775 653,767,700 2025-03-31
72 2025-04-22 370,657,685 -685,036 56.6956 653,767,700 2025-03-31
73 2025-04-17 371,342,721 -1,731,524 56.8004 653,767,700 2025-03-31
74 2025-04-16 373,074,245 -771,234 57.0653 653,767,700 2025-03-31
75 2025-04-15 373,845,479 -2,224,526 57.1832 653,767,700 2025-03-31
76 2025-04-14 376,070,005 -1,383,849 57.5235 653,767,700 2025-03-31
77 2025-04-11 377,453,854 -366,800 57.7352 653,767,700 2025-03-31
78 2025-04-10 377,820,654 3,752,183 57.7913 653,767,700 2025-03-31
79 2025-04-09 374,068,471 -295,129 57.2173 653,767,700 2025-03-31
80 2025-04-08 374,363,600 -1,253,266 57.2625 653,767,700 2025-03-31
81 2025-04-07 375,616,866 -7,444,126 57.4542 653,767,700 2025-03-31
82 2025-04-03 383,060,992 5,306,121 58.5928 653,767,700 2025-03-31
83 2025-04-02 377,754,871 1,270,724 57.7812 653,767,700 2025-03-31
84 2025-04-01 376,484,147 23,038 57.5868 653,767,700 2025-03-31
85 2025-03-31 376,461,109 -874,245 57.5833 653,767,700 2025-03-31
86 2025-03-28 377,335,354 -290,958 57.7170 653,767,700 2025-02-28
87 2025-03-27 377,626,312 -401,312 57.7615 653,767,700 2025-02-28
88 2025-03-26 378,027,624 -1,276,547 57.8229 653,767,700 2025-02-28
89 2025-03-25 379,304,171 -1,172,810 58.0182 653,767,700 2025-02-28
90 2025-03-24 380,476,981 34,200 58.1976 653,767,700 2025-02-28
91 2025-03-21 380,442,781 134,574 58.1923 653,767,700 2025-02-28
92 2025-03-20 380,308,207 615,800 58.1718 653,767,700 2025-02-28
93 2025-03-19 379,692,407 -123,857 58.0776 653,767,700 2025-02-28
94 2025-03-18 379,816,264 187,330 58.0965 653,767,700 2025-02-28
95 2025-03-17 379,628,934 -15,202 58.0679 653,767,700 2025-02-28
96 2025-03-14 379,644,136 -271,323 58.0702 653,767,700 2025-02-28
97 2025-03-13 379,915,459 -1,481,380 58.1117 653,767,700 2025-02-28
98 2025-03-12 381,396,839 -1,220,630 58.3383 653,767,700 2025-02-28
99 2025-03-11 382,617,469 -200,725 58.5250 653,767,700 2025-02-28
100 2025-03-10 382,818,194 -5,982,184 58.5557 653,767,700 2025-02-28
101 2025-03-07 388,800,378 5,036,657 59.4707 653,767,700 2025-02-28
102 2025-03-06 383,763,721 560,303 58.7003 653,767,700 2025-02-28
103 2025-03-05 383,203,418 -12,200 58.6146 653,767,700 2025-02-28
104 2025-03-04 383,215,618 -2,024,314 58.6165 653,767,700 2025-02-28
105 2025-03-03 385,239,932 -763,978 58.9261 653,767,700 2025-02-28
106 2025-02-28 386,003,910 1,499,532 59.0430 653,767,700 2025-02-28
107 2025-02-27 384,504,378 -527,929 58.8136 653,767,700 2025-01-31
108 2025-02-26 385,032,307 -1,150,243 58.8944 653,767,700 2025-01-31
109 2025-02-25 386,182,550 544,528 59.0703 653,767,700 2025-01-31
110 2025-02-24 385,638,022 -1,036,400 58.9870 653,767,700 2025-01-31
111 2025-02-21 386,674,422 375,800 59.1455 653,767,700 2025-01-31
112 2025-02-20 386,298,622 -944,600 59.0881 653,767,700 2025-01-31
113 2025-02-19 387,243,222 -1,656,333 59.2325 653,767,700 2025-01-31
114 2025-02-18 388,899,555 628,371 59.4859 653,767,700 2025-01-31
115 2025-02-17 388,271,184 347,122 59.3898 653,767,700 2025-01-31
116 2025-02-14 387,924,062 -3,632,653 59.3367 653,767,700 2025-01-31
117 2025-02-13 391,556,715 423,200 59.8923 653,767,700 2025-01-31
118 2025-02-12 391,133,515 -52,980 59.8276 653,767,700 2025-01-31
119 2025-02-11 391,186,495 6,048,560 59.8357 653,767,700 2025-01-31
120 2025-02-10 385,137,935 -477,221 58.9105 653,767,700 2025-01-31
121 2025-02-07 385,615,156 -500,726 58.9835 653,767,700 2025-01-31
122 2025-02-06 386,115,882 337,749 59.0601 653,767,700 2025-01-31
123 2025-02-05 385,778,133 299,488 59.0084 653,767,700 2025-01-31
124 2025-02-04 385,478,645 -159,069 58.9626 653,767,700 2025-01-31
125 2025-02-03 385,637,714 -102,880 58.9870 653,767,700 2025-01-31
126 2025-01-28 385,740,594 0 59.0027 653,767,700 2024-12-31
127 2025-01-27 385,740,594 86,664 59.0027 653,767,700 2024-12-31
128 2025-01-24 385,653,930 -1,637,394 58.9894 653,767,700 2024-12-31
129 2025-01-23 387,291,324 1,471,400 59.2399 653,767,700 2024-12-31
130 2025-01-22 385,819,924 -288,925 59.0148 653,767,700 2024-12-31
131 2025-01-21 386,108,849 282,921 59.0590 653,767,700 2024-12-31
132 2025-01-20 385,825,928 -1,914,600 59.0158 653,767,700 2024-12-31
133 2025-01-17 387,740,528 -336,101 59.3086 653,767,700 2024-12-31
134 2025-01-16 388,076,629 1,980,792 59.3600 653,767,700 2024-12-31
135 2025-01-15 386,095,837 262,000 59.0570 653,767,700 2024-12-31
136 2025-01-14 385,833,837 508,608 59.0170 653,767,700 2024-12-31
137 2025-01-13 385,325,229 -1,535,656 58.9392 653,767,700 2024-12-31
138 2025-01-10 386,860,885 -1,022,144 59.1741 653,767,700 2024-12-31
139 2025-01-09 387,883,029 1,163,294 59.3304 653,767,700 2024-12-31
140 2025-01-08 386,719,735 -1,947,995 59.1525 653,767,700 2024-12-31
141 2025-01-07 388,667,730 -53,393 59.4504 653,767,700 2024-12-31
142 2025-01-06 388,721,123 432,985 59.4586 653,767,700 2024-12-31
143 2025-01-03 388,288,138 -785,317 59.3924 653,767,700 2024-12-31
144 2025-01-02 389,073,455 -2,330,532 59.5125 653,767,700 2024-12-31
145 2024-12-31 391,403,987 0 59.8690 653,767,700 2024-12-31
146 2024-12-30 391,403,987 -1,547,891 59.8690 653,767,700 2024-11-30
147 2024-12-27 392,951,878 -483,914 60.1057 653,767,700 2024-11-30
148 2024-12-24 393,435,792 0 60.1798 653,767,700 2024-11-30
149 2024-12-23 393,435,792 -824,976 60.1798 653,767,700 2024-11-30
150 2024-12-20 394,260,768 -1,444,855 60.3059 653,767,700 2024-11-30
151 2024-12-19 395,705,623 -742,884 60.5269 653,767,700 2024-11-30
152 2024-12-18 396,448,507 -1,636,200 60.6406 653,767,700 2024-11-30
153 2024-12-17 398,084,707 -886,150 60.8908 653,767,700 2024-11-30
154 2024-12-16 398,970,857 -1,182,450 61.0264 653,767,700 2024-11-30
155 2024-12-13 400,153,307 -590,800 61.2073 653,767,700 2024-11-30
156 2024-12-12 400,744,107 -484,268 61.2976 653,767,700 2024-11-30
157 2024-12-11 401,228,375 -718,412 61.3717 653,767,700 2024-11-30
158 2024-12-10 401,946,787 -286,664 61.4816 653,767,700 2024-11-30
159 2024-12-09 402,233,451 -864,988 61.5254 653,767,700 2024-11-30
160 2024-12-06 403,098,439 -621,736 61.6577 653,767,700 2024-11-30
161 2024-12-05 403,720,175 -7,826,104 61.7528 653,767,700 2024-11-30
162 2024-12-04 411,546,279 -73,714 62.9499 653,767,700 2024-11-30
163 2024-12-03 411,619,993 -179,797 62.9612 653,767,700 2024-11-30
164 2024-12-02 411,799,790 9,710 62.9887 653,767,700 2024-11-30
165 2024-11-29 411,790,080 -258,459 62.9872 653,767,700 2024-10-31
166 2024-11-28 412,048,539 2,091,869 63.0268 653,767,700 2024-10-31
167 2024-11-27 409,956,670 -221,085 62.7068 653,767,700 2024-10-31
168 2024-11-26 410,177,755 -232,600 62.7406 653,767,700 2024-10-31
169 2024-11-25 410,410,355 -142,000 62.7762 653,767,700 2024-10-31
170 2024-11-22 410,552,355 -664,218 62.7979 653,767,700 2024-10-31
171 2024-11-21 411,216,573 -674,200 62.8995 653,767,700 2024-10-31
172 2024-11-20 411,890,773 -438,000 63.0026 653,767,700 2024-10-31
173 2024-11-19 412,328,773 -1,373,332 63.0696 653,767,700 2024-10-31
174 2024-11-18 413,702,105 -802,747 63.2797 653,767,700 2024-10-31
175 2024-11-15 414,504,852 -1,563,748 63.4025 653,767,700 2024-10-31
176 2024-11-14 416,068,600 -25,200 63.6417 653,767,700 2024-10-31
177 2024-11-13 416,093,800 -321,600 63.6455 653,767,700 2024-10-31
178 2024-11-12 416,415,400 -389,942 63.6947 653,767,700 2024-10-31
179 2024-11-11 416,805,342 441,115 63.7543 653,767,700 2024-10-31
180 2024-11-08 416,364,227 -672,300 63.6869 653,767,700 2024-10-31
181 2024-11-07 417,036,527 -103,200 63.7897 653,767,700 2024-10-31
182 2024-11-06 417,139,727 -79,300 63.8055 653,767,700 2024-10-31
183 2024-11-05 417,219,027 -221,200 63.8176 653,767,700 2024-10-31
184 2024-11-04 417,440,227 77,742 63.8515 653,767,700 2024-10-31
185 2024-11-01 417,362,485 983,930 63.8396 653,767,700 2024-10-31
186 2024-10-31 416,378,555 -2,375,642 63.6891 653,767,700 2024-10-31
187 2024-10-30 418,754,197 201,792 64.0524 653,767,700 2024-09-30
188 2024-10-29 418,552,405 107,484 64.0216 653,767,700 2024-09-30
189 2024-10-28 418,444,921 132,885 64.0051 653,767,700 2024-09-30
190 2024-10-25 418,312,036 -66,092 63.9848 653,767,700 2024-09-30
191 2024-10-24 418,378,128 -120,622 63.9949 653,767,700 2024-09-30
192 2024-10-23 418,498,750 278,356 64.0134 653,767,700 2024-09-30
193 2024-10-22 418,220,394 -51,400 63.9708 653,767,700 2024-09-30
194 2024-10-21 418,271,794 51,285 63.9787 653,767,700 2024-09-30
195 2024-10-18 418,220,509 -192,480 63.9708 653,767,700 2024-09-30
196 2024-10-17 418,412,989 -211,400 64.0003 653,767,700 2024-09-30
197 2024-10-16 418,624,389 423,531 64.0326 653,767,700 2024-09-30
198 2024-10-15 418,200,858 395,200 63.9678 653,767,700 2024-09-30
199 2024-10-14 417,805,658 32,749 63.9074 653,767,700 2024-09-30
200 2024-10-10 417,772,909 -824,094 63.9023 653,767,700 2024-09-30
201 2024-10-09 418,597,003 -517,487 64.0284 653,767,700 2024-09-30
202 2024-10-08 419,114,490 -504,939 64.1076 653,767,700 2024-09-30
203 2024-10-07 419,619,429 -671,138 64.1848 653,767,700 2024-09-30
204 2024-10-04 420,290,567 3,410,111 64.2874 653,767,700 2024-09-30
205 2024-10-03 416,880,456 -1,995,000 63.7658 653,767,700 2024-09-30
206 2024-10-02 418,875,456 -623,400 64.0710 653,767,700 2024-09-30
207 2024-09-30 419,498,856 -601,140 64.1663 653,767,700 2024-09-30
208 2024-09-27 420,099,996 -490,000 64.2583 653,767,700 2024-08-31
209 2024-09-26 420,589,996 -542,400 64.3332 653,767,700 2024-08-31
210 2024-09-25 421,132,396 -175,467 64.4162 653,767,700 2024-08-31
211 2024-09-24 421,307,863 463,080 64.4431 653,767,700 2024-08-31
212 2024-09-23 420,844,783 -974,400 64.3722 653,767,700 2024-08-31
213 2024-09-20 421,819,183 -1,080,200 64.5213 653,767,700 2024-08-31
214 2024-09-19 422,899,383 -42,850 64.6865 653,767,700 2024-08-31
215 2024-09-17 422,942,233 22,176 64.6930 653,767,700 2024-08-31
216 2024-09-16 422,920,057 402,036 64.6897 653,767,700 2024-08-31
217 2024-09-13 422,518,021 -1,480,592 64.6282 653,767,700 2024-08-31
218 2024-09-12 423,998,613 -1,989,000 64.8546 653,767,700 2024-08-31
219 2024-09-11 425,987,613 735,424 65.1589 653,767,700 2024-08-31
220 2024-09-10 425,252,189 -1,977,800 65.0464 653,767,700 2024-08-31
221 2024-09-09 427,229,989 452,800 65.3489 653,767,700 2024-08-31
222 2024-09-05 426,777,189 -596,680 65.2796 653,767,700 2024-08-31
223 2024-09-04 427,373,869 104,600 65.3709 653,767,700 2024-08-31
224 2024-09-03 427,269,269 585,400 65.3549 653,767,700 2024-08-31
225 2024-09-02 426,683,869 -666,400 65.2654 653,767,700 2024-08-31
226 2024-08-30 427,350,269 -1,146,700 65.3673 653,767,700 2024-07-31
227 2024-08-29 428,496,969 -1,065,100 65.5427 653,767,700 2024-07-31
228 2024-08-28 429,562,069 -739,600 65.7056 653,767,700 2024-07-31
229 2024-08-27 430,301,669 -160,520 65.8187 653,767,700 2024-07-31
230 2024-08-26 430,462,189 -313,000 65.8433 653,767,700 2024-07-31
231 2024-08-23 430,775,189 -1,366,400 65.8912 653,767,700 2024-07-31
232 2024-08-22 432,141,589 -470,880 66.1002 653,767,700 2024-07-31
233 2024-08-21 432,612,469 -48,400 66.1722 653,767,700 2024-07-31
234 2024-08-20 432,660,869 -60,400 66.1796 653,767,700 2024-07-31
235 2024-08-19 432,721,269 149,600 66.1888 653,767,700 2024-07-31
236 2024-08-16 432,571,669 -160,800 66.1660 653,767,700 2024-07-31
237 2024-08-15 432,732,469 -283,900 66.1906 653,767,700 2024-07-31
238 2024-08-14 433,016,369 50,520 66.2340 653,767,700 2024-07-31
239 2024-08-13 432,965,849 -85,000 66.2263 653,767,700 2024-07-31
240 2024-08-12 433,050,849 -65,200 66.2393 653,767,700 2024-07-31
241 2024-08-09 433,116,049 -48,400 66.2492 653,767,700 2024-07-31
242 2024-08-08 433,164,449 432,120 66.2566 653,767,700 2024-07-31
243 2024-08-07 432,732,329 396,000 66.1905 653,767,700 2024-07-31
244 2024-08-06 432,336,329 600 66.1300 653,767,700 2024-07-31
245 2024-08-05 432,335,729 658,000 66.1299 653,767,700 2024-07-31
246 2024-08-02 431,677,729 -7,200 66.0292 653,767,700 2024-07-31
247 2024-08-01 431,684,929 290,400 66.0303 653,767,700 2024-07-31
248 2024-07-31 431,394,529 -756,000 65.9859 653,767,700 2024-07-31
249 2024-07-30 432,150,529 -72,302 66.1015 653,767,700 2024-06-30
250 2024-07-29 432,222,831 -38,000 66.1126 653,767,700 2024-06-30
251 2024-07-26 432,260,831 380,174 66.1184 653,767,700 2024-06-30
252 2024-07-25 431,880,657 16,400 66.0603 653,767,700 2024-06-30
253 2024-07-24 431,864,257 69,200 66.0578 653,767,700 2024-06-30
254 2024-07-23 431,795,057 -215,400 66.0472 653,767,700 2024-06-30
255 2024-07-22 432,010,457 -19,000 66.0801 653,767,700 2024-06-30
256 2024-07-19 432,029,457 -53,526 66.0830 653,767,700 2024-06-30
257 2024-07-18 432,082,983 19,600 66.0912 653,767,700 2024-06-30
258 2024-07-17 432,063,383 -56,200 66.0882 653,767,700 2024-06-30
259 2024-07-16 432,119,583 -16,600 66.0968 653,767,700 2024-06-30
260 2024-07-15 432,136,183 -547,474 66.0993 653,767,700 2024-06-30
261 2024-07-12 432,683,657 -137,574 66.1831 653,767,700 2024-06-30
262 2024-07-11 432,821,231 715,988 66.2041 653,767,700 2024-06-30
263 2024-07-10 432,105,243 56,600 66.0946 653,767,700 2024-06-30
264 2024-07-09 432,048,643 125,000 66.0860 653,767,700 2024-06-30
265 2024-07-08 431,923,643 -106,200 66.0668 653,767,700 2024-06-30
266 2024-07-05 432,029,843 -191,700 66.0831 653,767,700 2024-06-30
267 2024-07-04 432,221,543 375,947 66.1124 653,767,700 2024-06-30
268 2024-07-03 431,845,596 251,097 66.0549 653,767,700 2024-06-30
269 2024-07-02 431,594,499 81,784 66.0165 653,767,700 2024-06-30
270 2024-06-28 431,512,715 -24,200 66.0040 653,767,700 2024-05-31
271 2024-06-27 431,536,915 -141,000 66.0077 653,767,700 2024-05-31
272 2024-06-26 431,677,915 113,400 66.0293 653,767,700 2024-05-31
273 2024-06-25 431,564,515 276,500 66.0119 653,767,700 2024-05-31
274 2024-06-24 431,288,015 -114,800 65.9696 653,767,700 2024-05-31
275 2024-06-21 431,402,815 -218,600 65.9872 653,767,700 2024-05-31
276 2024-06-20 431,621,415 544,799 66.0206 653,767,700 2024-05-31
277 2024-06-19 431,076,616 -25,262 65.9373 653,767,700 2024-05-31
278 2024-06-18 431,101,878 -78,800 65.9411 653,767,700 2024-05-31
279 2024-06-17 431,180,678 -703,430 65.9532 653,767,700 2024-05-31
280 2024-06-14 431,884,108 -88,200 66.0608 653,767,700 2024-05-31
281 2024-06-13 431,972,308 90,000 66.0743 653,767,700 2024-05-31
282 2024-06-12 431,882,308 32,800 66.0605 653,767,700 2024-05-31
283 2024-06-11 431,849,508 -57,600 66.0555 653,767,700 2024-05-31
284 2024-06-07 431,907,108 28,400 66.0643 653,767,700 2024-05-31
285 2024-06-06 431,878,708 -511,571 66.0600 653,767,700 2024-05-31
286 2024-06-05 432,390,279 -1,297,643 66.1382 653,767,700 2024-05-31
287 2024-06-04 433,687,922 -186,600 66.3367 653,767,700 2024-05-31
288 2024-06-03 433,874,522 -519,000 66.3652 653,767,700 2024-05-31
289 2024-05-31 434,393,522 335,800 66.4446 653,767,700 2024-05-31
290 2024-05-30 434,057,722 360,800 66.3933 653,767,700 2024-04-30
291 2024-05-29 433,696,922 943,668 66.3381 653,767,700 2024-04-30
292 2024-05-28 432,753,254 422,600 66.1937 653,767,700 2024-04-30
293 2024-05-27 432,330,654 951,680 66.1291 653,767,700 2024-04-30
294 2024-05-24 431,378,974 216,200 65.9835 653,767,700 2024-04-30
295 2024-05-23 431,162,774 360,800 65.9505 653,767,700 2024-04-30
296 2024-05-22 430,801,974 1,654,600 65.8953 653,767,700 2024-04-30
297 2024-05-21 429,147,374 1,424,800 65.6422 653,767,700 2024-04-30
298 2024-05-20 427,722,574 -913,268 65.4242 653,767,700 2024-04-30
299 2024-05-17 428,635,842 116,798 65.5639 653,767,700 2024-04-30
300 2024-05-16 428,519,044 -1,528,053 65.5461 653,767,700 2024-04-30
301 2024-05-14 430,047,097 0 65.7798 653,767,700 2024-04-30
302 2024-05-13 430,047,097 557,956 65.7798 653,767,700 2024-04-30
303 2024-05-10 429,489,141 1,194,600 65.6945 653,767,700 2024-04-30
304 2024-05-09 428,294,541 65,200 65.5117 653,767,700 2024-04-30
305 2024-05-08 428,229,341 1,959,200 65.5018 653,767,700 2024-04-30
306 2024-05-07 426,270,141 -360,799 65.2021 653,767,700 2024-04-30
307 2024-05-06 426,630,940 69,800 65.2573 653,767,700 2024-04-30
308 2024-05-03 426,561,140 423,813 65.2466 653,767,700 2024-04-30
309 2024-05-02 426,137,327 1,068,869 65.1818 653,767,700 2024-04-30
310 2024-04-30 425,068,458 -10,877,413 65.0183 653,767,700 2024-04-30
311 2024-04-29 435,945,871 191,000 66.6821 653,767,700 2024-03-31
312 2024-04-26 435,754,871 -53,530 66.6529 653,767,700 2024-03-31
313 2024-04-25 435,808,401 -616,070 66.6610 653,767,700 2024-03-31
314 2024-04-24 436,424,471 479,200 66.7553 653,767,700 2024-03-31
315 2024-04-23 435,945,271 -43,400 66.6820 653,767,700 2024-03-31
316 2024-04-22 435,988,671 12,355,400 66.6886 653,767,700 2024-03-31
317 2024-04-19 423,633,271 -1,934,451 64.7987 653,767,700 2024-03-31
318 2024-04-18 425,567,722 -1,801,981 65.0946 653,767,700 2024-03-31
319 2024-04-17 427,369,703 -907,326 65.3703 653,767,700 2024-03-31
320 2024-04-16 428,277,029 -1,694,000 65.5091 653,767,700 2024-03-31
321 2024-04-15 429,971,029 -249,085 65.7682 653,767,700 2024-03-31
322 2024-04-12 430,220,114 -773,572 65.8063 653,767,700 2024-03-31
323 2024-04-11 430,993,686 -1,145,357 65.9246 653,767,700 2024-03-31
324 2024-04-10 432,139,043 -352,391 66.0998 653,767,700 2024-03-31
325 2024-04-09 432,491,434 -257,474 66.1537 653,767,700 2024-03-31
326 2024-04-08 432,748,908 157,800 66.1931 653,767,700 2024-03-31
327 2024-04-05 432,591,108 -312,600 66.1689 653,767,700 2024-03-31
328 2024-04-03 432,903,708 71,600 66.2167 653,767,700 2024-03-31
329 2024-04-02 432,832,108 86,600 66.2058 653,767,700 2024-03-31
330 2024-03-28 432,745,508 311,800 66.1925 653,767,700 2024-02-29
331 2024-03-27 432,433,708 -221,000 66.1449 653,767,700 2024-02-29
332 2024-03-26 432,654,708 9,800 66.1787 653,767,700 2024-02-29
333 2024-03-25 432,644,908 -139,000 66.1772 653,767,700 2024-02-29
334 2024-03-22 432,783,908 -40,140 66.1984 653,767,700 2024-02-29
335 2024-03-21 432,824,048 -429,217 66.2046 653,767,700 2024-02-29
336 2024-03-20 433,253,265 240,140 66.2702 653,767,700 2024-02-29
337 2024-03-19 433,013,125 -333,253 66.2335 653,767,700 2024-02-29
338 2024-03-18 433,346,378 -85,630 66.2845 653,767,700 2024-02-29
339 2024-03-15 433,432,008 494,600 66.2976 653,767,700 2024-02-29
340 2024-03-14 432,937,408 399,000 66.2219 653,767,700 2024-02-29
341 2024-03-13 432,538,408 4,184,637 66.1609 653,767,700 2024-02-29
342 2024-03-12 428,353,771 0 65.5208 653,767,700 2024-02-29
343 2024-03-11 428,353,771 0 65.5208 653,767,700 2024-02-29
344 2024-03-08 428,353,771 0 65.5208 653,767,700 2024-02-29
345 2024-03-07 428,353,771 -1,464,721 65.5208 653,767,700 2024-02-29
346 2024-03-06 429,818,492 -216,116 65.7448 653,767,700 2024-02-29
347 2024-03-05 430,034,608 1,721,290 65.7779 653,767,700 2024-02-29
348 2024-03-04 428,313,318 -637,077 65.5146 653,767,700 2024-02-29
349 2024-03-01 428,950,395 -536,900 65.6121 653,767,700 2024-02-29
350 2024-02-29 429,487,295 -273,800 65.6942 653,767,700 2024-02-29
351 2024-02-28 429,761,095 88,200 65.7361 653,767,700 2024-01-31
352 2024-02-27 429,672,895 242,500 65.7226 653,767,700 2024-01-31
353 2024-02-26 429,430,395 103,200 65.6855 653,767,700 2024-01-31
354 2024-02-23 429,327,195 -148,240 65.6697 653,767,700 2024-01-31
355 2024-02-22 429,475,435 -63,181 65.6924 653,767,700 2024-01-31
356 2024-02-21 429,538,616 -671,539 65.7020 653,767,700 2024-01-31
357 2024-02-20 430,210,155 76,760 65.8047 653,767,700 2024-01-31
358 2024-02-19 430,133,395 50,800 65.7930 653,767,700 2024-01-31
359 2024-02-16 430,082,595 114,400 65.7852 653,767,700 2024-01-31
360 2024-02-15 429,968,195 330,200 65.7677 653,767,700 2024-01-31
361 2024-02-14 429,637,995 -135,200 65.7172 653,767,700 2024-01-31
362 2024-02-09 429,773,195 0 65.7379 653,767,700 2024-01-31
363 2024-02-08 429,773,195 -103,600 65.7379 653,767,700 2024-01-31
364 2024-02-07 429,876,795 -159,000 65.7538 653,767,700 2024-01-31
365 2024-02-06 430,035,795 13,000 65.7781 653,767,700 2024-01-31
366 2024-02-05 430,022,795 36,600 65.7761 653,767,700 2024-01-31
367 2024-02-02 429,986,195 448,000 65.7705 653,767,700 2024-01-31
368 2024-02-01 429,538,195 -42,400 65.7020 653,767,700 2024-01-31
369 2024-01-31 429,580,595 -302,600 65.7084 653,767,700 2024-01-31
370 2024-01-30 429,883,195 -51,800 65.7547 653,767,700 2023-12-31
371 2024-01-29 429,934,995 -289,800 65.7627 653,767,700 2023-12-31
372 2024-01-26 430,224,795 417,800 65.8070 653,767,700 2023-12-31
373 2024-01-25 429,806,995 161,000 65.7431 653,767,700 2023-12-31
374 2024-01-24 429,645,995 175,000 65.7184 653,767,700 2023-12-31
375 2024-01-23 429,470,995 663,800 65.6917 653,767,700 2023-12-31
376 2024-01-22 428,807,195 120,200 65.5901 653,767,700 2023-12-31
377 2024-01-19 428,686,995 97,000 65.5718 653,767,700 2023-12-31
378 2024-01-18 428,589,995 -468,162 65.5569 653,767,700 2023-12-31
379 2024-01-17 429,058,157 1,541,079 65.6285 653,767,700 2023-12-31
380 2024-01-16 427,517,078 8,000 65.3928 653,767,700 2023-12-31
381 2024-01-15 427,509,078 -48,800 65.3916 653,767,700 2023-12-31
382 2024-01-12 427,557,878 87,000 65.3991 653,767,700 2023-12-31
383 2024-01-11 427,470,878 299,000 65.3857 653,767,700 2023-12-31
384 2024-01-10 427,171,878 133,960 65.3400 653,767,700 2023-12-31
385 2024-01-09 427,037,918 -237,208 65.3195 653,767,700 2023-12-31
386 2024-01-08 427,275,126 93,040 65.3558 653,767,700 2023-12-31
387 2024-01-05 427,182,086 -1,351,722 65.3416 653,767,700 2023-12-31
388 2024-01-04 428,533,808 -260,192 65.5483 653,767,700 2023-12-31
389 2024-01-03 428,794,000 203,322 65.5881 653,767,700 2023-12-31
390 2024-01-02 428,590,678 -440,200 65.5570 653,767,700 2023-12-31
391 2023-12-29 429,030,878 15,996 65.6244 653,767,700 2023-11-30
392 2023-12-28 429,014,882 -267,226 65.6219 653,767,700 2023-11-30
393 2023-12-27 429,282,108 11,846 65.6628 653,767,700 2023-11-30
394 2023-12-22 429,270,262 -289,844 65.6610 653,767,700 2023-11-30
395 2023-12-21 429,560,106 -2,211,303 65.7053 653,767,700 2023-11-30
396 2023-12-20 431,771,409 -28,000 66.0436 653,767,700 2023-11-30
397 2023-12-19 431,799,409 19,600 66.0478 653,767,700 2023-11-30
398 2023-12-18 431,779,809 -249,234 66.0448 653,767,700 2023-11-30
399 2023-12-15 432,029,043 3,072,200 66.0830 653,767,700 2023-11-30
400 2023-12-14 428,956,843 13,600 65.6130 653,767,700 2023-11-30
401 2023-12-13 428,943,243 23,200 65.6110 653,767,700 2023-11-30
402 2023-12-12 428,920,043 365,242 65.6074 653,767,700 2023-11-30
403 2023-12-11 428,554,801 101,537 65.5515 653,767,700 2023-11-30
404 2023-12-08 428,453,264 101,621 65.5360 653,767,700 2023-11-30
405 2023-12-07 428,351,643 -657,411 65.5205 653,767,700 2023-11-30
406 2023-12-06 429,009,054 348,500 65.6210 653,767,700 2023-11-30
407 2023-12-05 428,660,554 -17,000 65.5677 653,767,700 2023-11-30
408 2023-12-04 428,677,554 -827,557 65.5703 653,767,700 2023-11-30
409 2023-12-01 429,505,111 -210,878 65.6969 653,767,700 2023-11-30
410 2023-11-30 429,715,989 -183,600 65.7292 653,767,700 2023-11-30
411 2023-11-29 429,899,589 -566,816 65.7572 653,767,700 2023-10-31
412 2023-11-28 430,466,405 688,232 65.8439 653,767,700 2023-10-31
413 2023-11-27 429,778,173 651,633 65.7387 653,767,700 2023-10-31
414 2023-11-24 429,126,540 209,926 65.6390 653,767,700 2023-10-31
415 2023-11-23 428,916,614 229,109 65.6069 653,767,700 2023-10-31
416 2023-11-22 428,687,505 -19,435 65.5718 653,767,700 2023-10-31
417 2023-11-21 428,706,940 -35,400 65.5748 653,767,700 2023-10-31
418 2023-11-20 428,742,340 -28,800 65.5802 653,767,700 2023-10-31
419 2023-11-17 428,771,140 -81,400 65.5846 653,767,700 2023-10-31
420 2023-11-16 428,852,540 -87,605 65.5971 653,767,700 2023-10-31
421 2023-11-15 428,940,145 -48,600 65.6105 653,767,700 2023-10-31
422 2023-11-14 428,988,745 383,600 65.6179 653,767,700 2023-10-31
423 2023-11-13 428,605,145 -275,200 65.5592 653,767,700 2023-10-31
424 2023-11-10 428,880,345 -32,200 65.6013 653,767,700 2023-10-31
425 2023-11-09 428,912,545 -41,400 65.6063 653,767,700 2023-10-31
426 2023-11-08 428,953,945 123,337 65.6126 653,767,700 2023-10-31
427 2023-11-07 428,830,608 -963,191 65.5937 653,767,700 2023-10-31
428 2023-11-06 429,793,799 -384,794 65.7411 653,767,700 2023-10-31
429 2023-11-03 430,178,593 -524,550 65.7999 653,767,700 2023-10-31
430 2023-11-02 430,703,143 -892,214 65.8802 653,767,700 2023-10-31
431 2023-11-01 431,595,357 67,613 66.0166 653,767,700 2023-10-31
432 2023-10-31 431,527,744 1,539,863 66.0063 653,767,700 2023-10-31
433 2023-10-30 429,987,881 351,800 65.7707 653,767,700 2023-09-30
434 2023-10-27 429,636,081 248,561 65.7169 653,767,700 2023-09-30
435 2023-10-26 429,387,520 378,562 65.6789 653,767,700 2023-09-30
436 2023-10-25 429,008,958 448,564 65.6210 653,767,700 2023-09-30
437 2023-10-24 428,560,394 -174,000 65.5524 653,767,700 2023-09-30
438 2023-10-20 428,734,394 379,801 65.5790 653,767,700 2023-09-30
439 2023-10-19 428,354,593 279,607 65.5209 653,767,700 2023-09-30
440 2023-10-18 428,074,986 141,000 65.4781 653,767,700 2023-09-30
441 2023-10-17 427,933,986 -783,700 65.4566 653,767,700 2023-09-30
442 2023-10-16 428,717,686 -287,599 65.5765 653,767,700 2023-09-30
443 2023-10-13 429,005,285 1,203,132 65.6204 653,767,700 2023-09-30
444 2023-10-12 427,802,153 101,007 65.4364 653,767,700 2023-09-30
445 2023-10-11 427,701,146 -161,400 65.4210 653,767,700 2023-09-30
446 2023-10-10 427,862,546 131,742 65.4457 653,767,700 2023-09-30
447 2023-10-09 427,730,804 204,201 65.4255 653,767,700 2023-09-30
448 2023-10-06 427,526,603 -26,627 65.3943 653,767,700 2023-09-30
449 2023-10-05 427,553,230 -88,879 65.3983 653,767,700 2023-09-30
450 2023-10-04 427,642,109 -31,599 65.4119 653,767,700 2023-09-30
451 2023-10-03 427,673,708 10,679,003 65.4168 653,767,700 2023-09-30
452 2023-09-29 416,994,705 76,803 63.7833 653,767,700 2023-08-31
453 2023-09-28 416,917,902 564,469 63.7716 653,767,700 2023-08-31
454 2023-09-27 416,353,433 346,603 63.6852 653,767,700 2023-08-31
455 2023-09-26 416,006,830 135,801 63.6322 653,767,700 2023-08-31
456 2023-09-25 415,871,029 -18,997 63.6114 653,767,700 2023-08-31
457 2023-09-22 415,890,026 161,001 63.6143 653,767,700 2023-08-31
458 2023-09-21 415,729,025 -72,398 63.5897 653,767,700 2023-08-31
459 2023-09-20 415,801,423 -134,798 63.6008 653,767,700 2023-08-31
460 2023-09-19 415,936,221 33,201 63.6214 653,767,700 2023-08-31
461 2023-09-18 415,903,020 -89,398 63.6163 653,767,700 2023-08-31
462 2023-09-15 415,992,418 64,890 63.6300 653,767,700 2023-08-31
463 2023-09-14 415,927,528 -40,796 63.6201 653,767,700 2023-08-31
464 2023-09-13 415,968,324 -206,236 63.6263 653,767,700 2023-08-31
465 2023-09-12 416,174,560 78,403 63.6579 653,767,700 2023-08-31
466 2023-09-11 416,096,157 24,203 63.6459 653,767,700 2023-08-31
467 2023-09-07 416,071,954 -98,205 63.6422 653,767,700 2023-08-31
468 2023-09-06 416,170,159 -1,926,435 63.6572 653,767,700 2023-08-31
469 2023-09-05 418,096,594 -7,800 63.9519 653,767,700 2023-08-31
470 2023-09-04 418,104,394 -98,400 63.9531 653,767,700 2023-08-31
471 2023-08-31 418,202,794 1,708,000 63.9681 653,767,700 2023-08-31
472 2023-08-30 416,494,794 74,263 63.7068 653,767,700 2023-07-31
473 2023-08-29 416,420,531 -16,200 63.6955 653,767,700 2023-07-31
474 2023-08-28 416,436,731 -142,849 63.6980 653,767,700 2023-07-31
475 2023-08-25 416,579,580 206,049 63.7198 653,767,700 2023-07-31
476 2023-08-24 416,373,531 20,600 63.6883 653,767,700 2023-07-31
477 2023-08-23 416,352,931 -48,200 63.6851 653,767,700 2023-07-31
478 2023-08-22 416,401,131 90,000 63.6925 653,767,700 2023-07-31
479 2023-08-21 416,311,131 152,800 63.6788 653,767,700 2023-07-31
480 2023-08-18 416,158,331 190,000 63.6554 653,767,700 2023-07-31
481 2023-08-17 415,968,331 142,600 63.6263 653,767,700 2023-07-31
482 2023-08-16 415,825,731 -45,600 63.6045 653,767,700 2023-07-31
483 2023-08-15 415,871,331 470,000 63.6115 653,767,700 2023-07-31
484 2023-08-14 415,401,331 -128,998 63.5396 653,767,700 2023-07-31
485 2023-08-11 415,530,329 406,800 63.5593 653,767,700 2023-07-31
486 2023-08-10 415,123,529 382,200 63.4971 653,767,700 2023-07-31
487 2023-08-09 414,741,329 11,601 63.4386 653,767,700 2023-07-31
488 2023-08-08 414,729,728 15,200 63.4369 653,767,700 2023-07-31
489 2023-08-07 414,714,528 175,000 63.4345 653,767,700 2023-07-31
490 2023-08-04 414,539,528 -355,865 63.4078 653,767,700 2023-07-31
491 2023-08-03 414,895,393 -394,732 63.4622 653,767,700 2023-07-31
492 2023-08-02 415,290,125 1,213,599 63.5226 653,767,700 2023-07-31
493 2023-08-01 414,076,526 -98,798 63.3370 653,767,700 2023-07-31
494 2023-07-31 414,175,324 267,802 63.3521 653,767,700 2023-07-31
495 2023-07-28 413,907,522 -80,044 63.3111 653,767,700 2023-06-30
496 2023-07-27 413,987,566 146,400 63.3233 653,767,700 2023-06-30
497 2023-07-26 413,841,166 102,930 63.3010 653,767,700 2023-06-30
498 2023-07-25 413,738,236 116,800 63.2852 653,767,700 2023-06-30
499 2023-07-24 413,621,436 294,766 63.2673 653,767,700 2023-06-30
500 2023-07-21 413,326,670 34,834 63.2223 653,767,700 2023-06-30
501 2023-07-20 413,291,836 -475,530 63.2169 653,767,700 2023-06-30
502 2023-07-19 413,767,366 -29,200 63.2897 653,767,700 2023-06-30
503 2023-07-18 413,796,566 117,930 63.2941 653,767,700 2023-06-30
504 2023-07-14 413,678,636 130,200 63.2761 653,767,700 2023-06-30
505 2023-07-13 413,548,436 37,000 63.2562 653,767,700 2023-06-30
506 2023-07-12 413,511,436 55,400 63.2505 653,767,700 2023-06-30
507 2023-07-11 413,456,036 -261,330 63.2420 653,767,700 2023-06-30
508 2023-07-10 413,717,366 -6,000 63.2820 653,767,700 2023-06-30
509 2023-07-07 413,723,366 7,002,493 63.2829 653,767,700 2023-06-30
510 2023-07-06 406,720,873 -261,270 62.2118 653,767,700 2023-06-30
511 2023-07-05 406,982,143 -16,800 62.2518 653,767,700 2023-06-30
512 2023-07-04 406,998,943 -42,600 62.2544 653,767,700 2023-06-30
513 2023-07-03 407,041,543 -28,200 62.2609 653,767,700 2023-06-30
514 2023-06-30 407,069,743 -38,000 62.2652 653,767,700 2023-06-30
515 2023-06-29 407,107,743 -125,200 62.2710 653,767,700 2023-05-31
516 2023-06-28 407,232,943 7,612,800 62.2902 653,767,700 2023-05-31
517 2023-06-27 399,620,143 -187,600 61.1257 653,767,700 2023-05-31
518 2023-06-26 399,807,743 -71,399 61.1544 653,767,700 2023-05-31
519 2023-06-23 399,879,142 -585,694 61.1653 653,767,700 2023-05-31
520 2023-06-21 400,464,836 14,799 61.2549 653,767,700 2023-05-31
521 2023-06-20 400,450,037 290,200 61.2526 653,767,700 2023-05-31
522 2023-06-19 400,159,837 -213,695 61.2083 653,767,700 2023-05-31
523 2023-06-16 400,373,532 -121,632 61.2409 653,767,700 2023-05-31
524 2023-06-15 400,495,164 -1,208,368 61.2596 653,767,700 2023-05-31
525 2023-06-14 401,703,532 762,920 61.4444 653,767,700 2023-05-31
526 2023-06-13 400,940,612 176,800 61.3277 653,767,700 2023-05-31
527 2023-06-12 400,763,812 -44,601 61.3006 653,767,700 2023-05-31
528 2023-06-09 400,808,413 -59,600 61.3075 653,767,700 2023-05-31
529 2023-06-08 400,868,013 2,000 61.3166 653,767,700 2023-05-31
530 2023-06-07 400,866,013 -34,600 61.3163 653,767,700 2023-05-31
531 2023-06-06 400,900,613 -171,400 61.3216 653,767,700 2023-05-31
532 2023-06-05 401,072,013 -57,389 61.3478 653,767,700 2023-05-31
533 2023-06-02 401,129,402 255,200 61.3566 653,767,700 2023-05-31
534 2023-06-01 400,874,202 -168,400 61.3175 653,767,700 2023-05-31
535 2023-05-31 401,042,602 -1,562,165 61.3433 653,767,700 2023-05-31
536 2023-05-30 402,604,767 -182,040 61.5822 653,767,700 2023-04-30
537 2023-05-29 402,786,807 44,200 61.6101 653,767,700 2023-04-30
538 2023-05-25 402,742,607 1,633,002 61.6033 653,767,700 2023-04-30
539 2023-05-24 401,109,605 18,000 61.3535 653,767,700 2023-04-30
540 2023-05-23 401,091,605 -37,160 61.3508 653,767,700 2023-04-30
541 2023-05-22 401,128,765 278,389 61.3565 653,767,700 2023-04-30
542 2023-05-19 400,850,376 7,602 61.3139 653,767,700 2023-04-30
543 2023-05-18 400,842,774 -63,795 61.3127 653,767,700 2023-04-30
544 2023-05-17 400,906,569 -30,201 61.3225 653,767,700 2023-04-30
545 2023-05-16 400,936,770 169,200 61.3271 653,767,700 2023-04-30
546 2023-05-15 400,767,570 -192,600 61.3012 653,767,700 2023-04-30
547 2023-05-12 400,960,170 -17,602 61.3307 653,767,700 2023-04-30
548 2023-05-11 400,977,772 75,200 61.3334 653,767,700 2023-04-30
549 2023-05-10 400,902,572 41,179 61.3219 653,767,700 2023-04-30
550 2023-05-09 400,861,393 29,029 61.3156 653,767,700 2023-04-30
551 2023-05-08 400,832,364 -214,779 61.3111 653,767,700 2023-04-30
552 2023-05-05 401,047,143 318,889 61.3440 653,767,700 2023-04-30
553 2023-05-04 400,728,254 1,772,200 61.2952 653,767,700 2023-04-30
554 2023-05-03 398,956,054 -190,247 61.0241 653,767,700 2023-04-30
555 2023-05-02 399,146,301 -133,492 61.0532 653,767,700 2023-04-30
556 2023-04-28 399,279,793 -19,247 61.0736 653,767,700 2023-03-31
557 2023-04-27 399,299,040 -25,547 61.0766 653,767,700 2023-03-31
558 2023-04-26 399,324,587 -146,400 61.0805 653,767,700 2023-03-31
559 2023-04-25 399,470,987 -101,998 61.1029 653,767,700 2023-03-31
560 2023-04-24 399,572,985 -71,360 61.1185 653,767,700 2023-03-31
561 2023-04-21 399,644,345 154,600 61.1294 653,767,700 2023-03-31
562 2023-04-20 399,489,745 -166,797 61.1058 653,767,700 2023-03-31
563 2023-04-19 399,656,542 -318,570 61.1313 653,767,700 2023-03-31
564 2023-04-18 399,975,112 -125,671 61.1800 653,767,700 2023-03-31
565 2023-04-17 400,100,783 -2,176,599 61.1992 653,767,700 2023-03-31
566 2023-04-14 402,277,382 128,202 61.5322 653,767,700 2023-03-31
567 2023-04-13 402,149,180 -847,326 61.5125 653,767,700 2023-03-31
568 2023-04-12 402,996,506 -348,800 61.6422 653,767,700 2023-03-31
569 2023-04-11 403,345,306 -855,800 61.6955 653,767,700 2023-03-31
570 2023-04-06 404,201,106 -489,400 61.8264 653,767,700 2023-03-31
571 2023-04-04 404,690,506 -772,600 61.9013 653,767,700 2023-03-31
572 2023-04-03 405,463,106 3,103,001 62.0194 653,767,700 2023-03-31
573 2023-03-31 402,360,105 -59,826 61.5448 653,767,700 2023-03-31
574 2023-03-30 402,419,931 910,681 61.5540 653,767,700 2023-02-28
575 2023-03-29 401,509,250 14,400 61.4147 653,767,700 2023-02-28
576 2023-03-28 401,494,850 -2,598,983 61.4125 653,767,700 2023-02-28
577 2023-03-27 404,093,833 -235,000 61.8100 653,767,700 2023-02-28
578 2023-03-24 404,328,833 75,600 61.8459 653,767,700 2023-02-28
579 2023-03-23 404,253,233 -491,600 61.8344 653,767,700 2023-02-28
580 2023-03-22 404,744,833 749,400 61.9096 653,767,700 2023-02-28
581 2023-03-21 403,995,433 28,800 61.7950 653,767,700 2023-02-28
582 2023-03-20 403,966,633 961,080 61.7905 653,767,700 2023-02-28
583 2023-03-17 403,005,553 -804,400 61.6435 653,767,700 2023-02-28
584 2023-03-16 403,809,953 308,659 61.7666 653,767,700 2023-02-28
585 2023-03-15 403,501,294 511,800 61.7194 653,767,700 2023-02-28
586 2023-03-14 402,989,494 -35,800 61.6411 653,767,700 2023-02-28
587 2023-03-13 403,025,294 163,333 61.6466 653,767,700 2023-02-28
588 2023-03-10 402,861,961 303,720 61.6216 653,767,700 2023-02-28
589 2023-03-09 402,558,241 214,525 61.5751 653,767,700 2023-02-28
590 2023-03-08 402,343,716 854,000 61.5423 653,767,700 2023-02-28
591 2023-03-07 401,489,716 468,628 61.4117 653,767,700 2023-02-28
592 2023-03-06 401,021,088 -222,458 61.3400 653,767,700 2023-02-28
593 2023-03-03 401,243,546 818,893 61.3740 653,767,700 2023-02-28
594 2023-03-02 400,424,653 38,299 61.2488 653,767,700 2023-02-28
595 2023-03-01 400,386,354 1,027,901 61.2429 653,767,700 2023-02-28
596 2023-02-28 399,358,453 -50,580 61.0857 653,767,700 2023-02-28
597 2023-02-27 399,409,033 82,600 61.0934 653,767,700 2023-01-31
598 2023-02-24 399,326,433 -21,000 61.0808 653,767,700 2023-01-31
599 2023-02-23 399,347,433 639,800 61.0840 653,767,700 2023-01-31
600 2023-02-22 398,707,633 -9,000 60.9861 653,767,700 2023-01-31
601 2023-02-21 398,716,633 -78,800 60.9875 653,767,700 2023-01-31
602 2023-02-20 398,795,433 -59,400 60.9996 653,767,700 2023-01-31
603 2023-02-17 398,854,833 20,000 61.0086 653,767,700 2023-01-31
604 2023-02-16 398,834,833 164,600 61.0056 653,767,700 2023-01-31
605 2023-02-15 398,670,233 -141,200 60.9804 653,767,700 2023-01-31
606 2023-02-14 398,811,433 69,400 61.0020 653,767,700 2023-01-31
607 2023-02-13 398,742,033 -49,400 60.9914 653,767,700 2023-01-31
608 2023-02-10 398,791,433 189,600 60.9990 653,767,700 2023-01-31
609 2023-02-09 398,601,833 865,600 60.9699 653,767,700 2023-01-31
610 2023-02-08 397,736,233 734,200 60.8375 653,767,700 2023-01-31
611 2023-02-07 397,002,033 345,600 60.7252 653,767,700 2023-01-31
612 2023-02-06 396,656,433 1,306,235 60.6724 653,767,700 2023-01-31
613 2023-02-03 395,350,198 -1,004,513 60.4726 653,767,700 2023-01-31
614 2023-02-02 396,354,711 -27,409 60.6262 653,767,700 2023-01-31
615 2023-02-01 396,382,120 189,423 60.6304 653,767,700 2023-01-31
616 2023-01-31 396,192,697 -681,490 60.6014 653,767,700 2023-01-31
617 2023-01-30 396,874,187 -13,173 60.7057 653,767,700 2022-12-31
618 2023-01-27 396,887,360 -111,084 60.7077 653,767,700 2022-12-31
619 2023-01-26 396,998,444 823,211 60.7247 653,767,700 2022-12-31
620 2023-01-20 396,175,233 39,477 60.5988 653,767,700 2022-12-31
621 2023-01-19 396,135,756 -23,400 60.5927 653,767,700 2022-12-31
622 2023-01-18 396,159,156 125,200 60.5963 653,767,700 2022-12-31
623 2023-01-17 396,033,956 383,912 60.5772 653,767,700 2022-12-31
624 2023-01-16 395,650,044 222,546 60.5184 653,767,700 2022-12-31
625 2023-01-13 395,427,498 -1,750,676 60.4844 653,767,700 2022-12-31
626 2023-01-12 397,178,174 178,200 60.7522 653,767,700 2022-12-31
627 2023-01-11 396,999,974 -1,813,262 60.7249 653,767,700 2022-12-31
628 2023-01-10 398,813,236 1,035,543 61.0023 653,767,700 2022-12-31
629 2023-01-09 397,777,693 122,200 60.8439 653,767,700 2022-12-31
630 2023-01-06 397,655,493 -176,631 60.8252 653,767,700 2022-12-31
631 2023-01-05 397,832,124 -136,191 60.8522 653,767,700 2022-12-31
632 2023-01-04 397,968,315 -108,200 60.8730 653,767,700 2022-12-31
633 2023-01-03 398,076,515 -463,455 60.8896 653,767,700 2022-12-31
634 2022-12-30 398,539,970 -274,800 60.9605 653,767,700 2022-11-30
635 2022-12-29 398,814,770 47,400 61.0025 653,767,700 2022-11-30
636 2022-12-28 398,767,370 322,412 60.9953 653,767,700 2022-11-30
637 2022-12-23 398,444,958 331,000 60.9460 653,767,700 2022-11-30
638 2022-12-22 398,113,958 -1,256,900 60.8953 653,767,700 2022-11-30
639 2022-12-21 399,370,858 -41,524 61.0876 653,767,700 2022-11-30
640 2022-12-20 399,412,382 -1,666,600 61.0939 653,767,700 2022-11-30
641 2022-12-19 401,078,982 541,000 61.3489 653,767,700 2022-11-30
642 2022-12-16 400,537,982 8,327 61.2661 653,767,700 2022-11-30
643 2022-12-15 400,529,655 978,073 61.2648 653,767,700 2022-11-30
644 2022-12-14 399,551,582 -474,357 61.1152 653,767,700 2022-11-30
645 2022-12-13 400,025,939 375,198 61.1878 653,767,700 2022-11-30
646 2022-12-12 399,650,741 -811,200 61.1304 653,767,700 2022-11-30
647 2022-12-09 400,461,941 -1,860,548 61.2545 653,767,700 2022-11-30
648 2022-12-08 402,322,489 977,400 61.5391 653,767,700 2022-11-30
649 2022-12-07 401,345,089 1,108,955 61.3896 653,767,700 2022-11-30
650 2022-12-06 400,236,134 -335,000 61.2199 653,767,700 2022-11-30
651 2022-12-05 400,571,134 -94,470 61.2712 653,767,700 2022-11-30
652 2022-12-02 400,665,604 -3,020,220 61.2856 653,767,700 2022-11-30
653 2022-12-01 403,685,824 2,815,544 61.7476 653,767,700 2022-11-30
654 2022-11-30 400,870,280 -9,246 61.3169 653,767,700 2022-11-30
655 2022-11-29 400,879,526 196,800 61.3183 653,767,700 2022-10-31
656 2022-11-28 400,682,726 -268,400 61.2882 653,767,700 2022-10-31
657 2022-11-25 400,951,126 30,800 61.3293 653,767,700 2022-10-31
658 2022-11-24 400,920,326 105,852 61.3246 653,767,700 2022-10-31
659 2022-11-23 400,814,474 -506,637 61.3084 653,767,700 2022-10-31
660 2022-11-22 401,321,111 -1,710,708 61.3859 653,767,700 2022-10-31
661 2022-11-21 403,031,819 98,585 61.6476 653,767,700 2022-10-31
662 2022-11-18 402,933,234 476,647 61.6325 653,767,700 2022-10-31
663 2022-11-17 402,456,587 252,222 61.5596 653,767,700 2022-10-31
664 2022-11-16 402,204,365 1,992,400 61.5210 653,767,700 2022-10-31
665 2022-11-15 400,211,965 14,180 61.2162 653,767,700 2022-10-31
666 2022-11-14 400,197,785 75,024 61.2141 653,767,700 2022-10-31
667 2022-11-11 400,122,761 290,000 61.2026 653,767,700 2022-10-31
668 2022-11-10 399,832,761 55,608 61.1582 653,767,700 2022-10-31
669 2022-11-09 399,777,153 -124,523 61.1497 653,767,700 2022-10-31
670 2022-11-08 399,901,676 457,472 61.1688 653,767,700 2022-10-31
671 2022-11-07 399,444,204 -522,400 61.0988 653,767,700 2022-10-31
672 2022-11-04 399,966,604 -590,491 61.1787 653,767,700 2022-10-31
673 2022-11-03 400,557,095 120,000 61.2690 653,767,700 2022-10-31
674 2022-11-02 400,437,095 168,800 61.2507 653,767,700 2022-10-31
675 2022-11-01 400,268,295 888,072 61.2249 653,767,700 2022-10-31
676 2022-10-31 399,380,223 104,200 61.0890 653,767,700 2022-10-31
677 2022-10-28 399,276,023 -557,291 61.0731 653,767,700 2022-09-30
678 2022-10-27 399,833,314 550,404 61.1583 653,767,700 2022-09-30
679 2022-10-26 399,282,910 790,023 61.0741 653,767,700 2022-09-30
680 2022-10-25 398,492,887 31,400 60.9533 653,767,700 2022-09-30
681 2022-10-24 398,461,487 -715,357 60.9485 653,767,700 2022-09-30
682 2022-10-21 399,176,844 -97,600 61.0579 653,767,700 2022-09-30
683 2022-10-20 399,274,444 830,491 61.0728 653,767,700 2022-09-30
684 2022-10-19 398,443,953 -25,000 60.9458 653,767,700 2022-09-30
685 2022-10-18 398,468,953 -2,847,570 60.9496 653,767,700 2022-09-30
686 2022-10-17 401,316,523 155,223 61.3852 653,767,700 2022-09-30
687 2022-10-14 401,161,300 918,904 61.3614 653,767,700 2022-09-30
688 2022-10-13 400,242,396 117,400 61.2209 653,767,700 2022-09-30
689 2022-10-12 400,124,996 -856,955 61.2029 653,767,700 2022-09-30
690 2022-10-11 400,981,951 22,002 61.3340 653,767,700 2022-09-30
691 2022-10-10 400,959,949 848,800 61.3306 653,767,700 2022-09-30
692 2022-10-07 400,111,149 48,400 61.2008 653,767,700 2022-09-30
693 2022-10-06 400,062,749 -1,125,955 61.1934 653,767,700 2022-09-30
694 2022-10-05 401,188,704 -124,000 61.3656 653,767,700 2022-09-30
695 2022-10-03 401,312,704 98,802 61.3846 653,767,700 2022-09-30
696 2022-09-30 401,213,902 22,200 61.3695 653,767,700 2022-09-30
697 2022-09-29 401,191,702 9,300 61.3661 653,767,700 2022-08-31
698 2022-09-28 401,182,402 1,188,889 61.3647 653,767,700 2022-08-31
699 2022-09-27 399,993,513 614,616 61.1828 653,767,700 2022-08-31
700 2022-09-26 399,378,897 -849,800 61.0888 653,767,700 2022-08-31
701 2022-09-23 400,228,697 -467,751 61.2188 653,767,700 2022-08-31
702 2022-09-22 400,696,448 998,800 61.2903 653,767,700 2022-08-31
703 2022-09-21 399,697,648 313,463 61.1376 653,767,700 2022-08-31
704 2022-09-20 399,384,185 -997,686 61.0896 653,767,700 2022-08-31
705 2022-09-19 400,381,871 -274,628 61.2422 653,767,700 2022-08-31
706 2022-09-16 400,656,499 1,369,600 61.2842 653,767,700 2022-08-31
707 2022-09-15 399,286,899 37,200 61.0747 653,767,700 2022-08-31
708 2022-09-14 399,249,699 -793,492 61.0690 653,767,700 2022-08-31
709 2022-09-13 400,043,191 93,172 61.1904 653,767,700 2022-08-31
710 2022-09-09 399,950,019 928,149 61.1762 653,767,700 2022-08-31
711 2022-09-08 399,021,870 -83,000 61.0342 653,767,700 2022-08-31
712 2022-09-07 399,104,870 -1,079,664 61.0469 653,767,700 2022-08-31
713 2022-09-06 400,184,534 92,001 61.2120 653,767,700 2022-08-31
714 2022-09-05 400,092,533 1,161,802 61.1980 653,767,700 2022-08-31
715 2022-09-02 398,930,731 -399,400 61.0203 653,767,700 2022-08-31
716 2022-09-01 399,330,131 -939,889 61.0813 653,767,700 2022-08-31
717 2022-08-31 400,270,020 695,800 61.2251 653,767,700 2022-08-31
718 2022-08-30 399,574,220 656,000 61.1187 653,767,700 2022-07-31
719 2022-08-29 398,918,220 129,112 61.0183 653,767,700 2022-07-31
720 2022-08-26 398,789,108 73,000 60.9986 653,767,700 2022-07-31
721 2022-08-25 398,716,108 117,800 60.9874 653,767,700 2022-07-31
722 2022-08-24 398,598,308 120,800 60.9694 653,767,700 2022-07-31
723 2022-08-23 398,477,508 260,182 60.9509 653,767,700 2022-07-31
724 2022-08-22 398,217,326 -2,065,919 60.9111 653,767,700 2022-07-31
725 2022-08-19 400,283,245 -1,151,600 61.2271 653,767,700 2022-07-31
726 2022-08-18 401,434,845 1,023,222 61.4033 653,767,700 2022-07-31
727 2022-08-17 400,411,623 279,112 61.2468 653,767,700 2022-07-31
728 2022-08-16 400,132,511 -1,022,311 61.2041 653,767,700 2022-07-31
729 2022-08-15 401,154,822 160,000 61.3605 653,767,700 2022-07-31
730 2022-08-12 400,994,822 3,286,752 61.3360 653,767,700 2022-07-31
731 2022-08-11 397,708,070 96,362 60.8332 653,767,700 2022-07-31
732 2022-08-10 397,611,708 -974,881 60.8185 653,767,700 2022-07-31
733 2022-08-09 398,586,589 -238,919 60.9676 653,767,700 2022-07-31
734 2022-08-08 398,825,508 1,438,800 61.0042 653,767,700 2022-07-31
735 2022-08-05 397,386,708 151,198 60.7841 653,767,700 2022-07-31
736 2022-08-04 397,235,510 -1,144,081 60.7610 653,767,700 2022-07-31
737 2022-08-03 398,379,591 123,659 60.9360 653,767,700 2022-07-31
738 2022-08-02 398,255,932 183,083 60.9170 653,767,700 2022-07-31
739 2022-08-01 398,072,849 7,439 60.8890 653,767,700 2022-07-31
740 2022-07-29 398,065,410 -82,800 60.8879 653,767,700 2022-06-30
741 2022-07-28 398,148,210 -265,400 60.9006 653,767,700 2022-06-30
742 2022-07-27 398,413,610 21,400 60.9412 653,767,700 2022-06-30
743 2022-07-26 398,392,210 1,847,000 60.9379 653,767,700 2022-06-30
744 2022-07-25 396,545,210 235,000 60.6554 653,767,700 2022-06-30
745 2022-07-22 396,310,210 -1,941,400 60.6194 653,767,700 2022-06-30
746 2022-07-21 398,251,610 307,379 60.9164 653,767,700 2022-06-30
747 2022-07-20 397,944,231 1,942,400 60.8694 653,767,700 2022-06-30
748 2022-07-19 396,001,831 258,401 60.5723 653,767,700 2022-06-30
749 2022-07-18 395,743,430 -1,709,289 60.5327 653,767,700 2022-06-30
750 2022-07-15 397,452,719 -152,800 60.7942 653,767,700 2022-06-30
751 2022-07-14 397,605,519 1,655,200 60.8176 653,767,700 2022-06-30
752 2022-07-13 395,950,319 66,000 60.5644 653,767,700 2022-06-30
753 2022-07-12 395,884,319 -2,306,911 60.5543 653,767,700 2022-06-30
754 2022-07-11 398,191,230 184,009 60.9071 653,767,700 2022-06-30
755 2022-07-08 398,007,221 2,064,806 60.8790 653,767,700 2022-06-30
756 2022-07-07 395,942,415 -358,396 60.5632 653,767,700 2022-06-30
757 2022-07-06 396,300,811 -1,133,307 60.6180 653,767,700 2022-06-30
758 2022-07-05 397,434,118 -892,396 60.7913 653,767,700 2022-06-30
759 2022-07-04 398,326,514 128,604 60.9278 653,767,700 2022-06-30
760 2022-06-30 398,197,910 -470,816 60.9082 653,767,700 2022-06-30
761 2022-06-29 398,668,726 -89,577 60.9802 653,767,700 2022-05-31
762 2022-06-28 398,758,303 331,204 60.9939 653,767,700 2022-05-31
763 2022-06-27 398,427,099 38,006 60.9432 653,767,700 2022-05-31
764 2022-06-24 398,389,093 15,212 60.9374 653,767,700 2022-05-31
765 2022-06-23 398,373,881 -645,543 60.9351 653,767,700 2022-05-31
766 2022-06-22 399,019,424 213,081 61.0338 653,767,700 2022-05-31
767 2022-06-21 398,806,343 30,800 61.0012 653,767,700 2022-05-31
768 2022-06-20 398,775,543 -287,459 60.9965 653,767,700 2022-05-31
769 2022-06-17 399,063,002 3,470,400 61.0405 653,767,700 2022-05-31
770 2022-06-16 395,592,602 50,000 60.5097 653,767,700 2022-05-31
771 2022-06-15 395,542,602 -107,200 60.5020 653,767,700 2022-05-31
772 2022-06-14 395,649,802 88,000 60.5184 653,767,700 2022-05-31
773 2022-06-13 395,561,802 150,642 60.5049 653,767,700 2022-05-31
774 2022-06-10 395,411,160 -90,200 60.4819 653,767,700 2022-05-31
775 2022-06-09 395,501,360 58,905 60.4957 653,767,700 2022-05-31
776 2022-06-08 395,442,455 400,484 60.4867 653,767,700 2022-05-31
777 2022-06-07 395,041,971 111,949,846 60.4254 653,767,700 2022-05-31
778 2022-06-06 283,092,125 -9,852,514 43.3016 653,767,700 2022-05-31
779 2022-06-02 292,944,639 -102,800 44.8087 653,767,700 2022-05-31
780 2022-06-01 293,047,439 -166,800 44.8244 653,767,700 2022-05-31
781 2022-05-31 293,214,239 -1,913,059 44.8499 653,767,700 2022-05-31
782 2022-05-30 295,127,298 308,200 45.1425 653,767,700 2022-04-30
783 2022-05-27 294,819,098 18,600 45.0954 653,767,700 2022-04-30
784 2022-05-26 294,800,498 -208,396 45.0925 653,767,700 2022-04-30
785 2022-05-25 295,008,894 1,854,680 45.1244 653,767,700 2022-04-30
786 2022-05-24 293,154,214 17,401 44.8407 653,767,700 2022-04-30
787 2022-05-23 293,136,813 -126,803 44.8381 653,767,700 2022-04-30
788 2022-05-20 293,263,616 59,400 44.8575 653,767,700 2022-04-30
789 2022-05-19 293,204,216 106,255 44.8484 653,767,700 2022-04-30
790 2022-05-18 293,097,961 -38,600 44.8321 653,767,700 2022-04-30
791 2022-05-17 293,136,561 -106,400 44.8380 653,767,700 2022-04-30
792 2022-05-16 293,242,961 -51,000 44.8543 653,767,700 2022-04-30
793 2022-05-13 293,293,961 74,000 44.8621 653,767,700 2022-04-30
794 2022-05-12 293,219,961 179,204 44.8508 653,767,700 2022-04-30
795 2022-05-11 293,040,757 121,800 44.8234 653,767,700 2022-04-30
796 2022-05-10 292,918,957 -1,511,882 44.8047 653,767,700 2022-04-30
797 2022-05-06 294,430,839 -11,000 45.0360 653,767,700 2022-04-30
798 2022-05-05 294,441,839 64,868 45.0377 653,767,700 2022-04-30
799 2022-05-04 294,376,971 -18,000 45.0278 653,767,700 2022-04-30
800 2022-05-03 294,394,971 -49,600 45.0305 653,767,700 2022-04-30
801 2022-04-29 294,444,571 -29,200 45.0381 653,767,700 2022-03-31
802 2022-04-28 294,473,771 -176,802 45.0426 653,767,700 2022-03-31
803 2022-04-27 294,650,573 763,200 45.0696 653,767,700 2022-03-31
804 2022-04-26 293,887,373 -46,000 44.9529 653,767,700 2022-03-31
805 2022-04-25 293,933,373 24,798 44.9599 653,767,700 2022-03-31
806 2022-04-22 293,908,575 -48,000 44.9561 653,767,700 2022-03-31
807 2022-04-21 293,956,575 -400 44.9635 653,767,700 2022-03-31
808 2022-04-20 293,956,975 -206,202 44.9635 653,767,700 2022-03-31
809 2022-04-19 294,163,177 137,800 44.9951 653,767,700 2022-03-31
810 2022-04-14 294,025,377 197,000 44.9740 653,767,700 2022-03-31
811 2022-04-13 293,828,377 613,127 44.9439 653,767,700 2022-03-31
812 2022-04-12 293,215,250 -2,609,200 44.8501 653,767,700 2022-03-31
813 2022-04-11 295,824,450 10,200 45.2492 653,767,700 2022-03-31
814 2022-04-08 295,814,250 69,000 45.2476 653,767,700 2022-03-31
815 2022-04-07 295,745,250 -28,740 45.2371 653,767,700 2022-03-31
816 2022-04-06 295,773,990 385,600 45.2415 653,767,700 2022-03-31
817 2022-04-04 295,388,390 197,096 45.1825 653,767,700 2022-03-31
818 2022-04-01 295,191,294 154,802 45.1523 653,767,700 2022-03-31
819 2022-03-31 295,036,492 -83,157 45.1286 653,767,700 2022-03-31
820 2022-03-30 295,119,649 145,598 45.1414 653,767,700 2022-02-28
821 2022-03-29 294,974,051 -205,706 45.1191 653,767,700 2022-02-28
822 2022-03-28 295,179,757 18,900 45.1506 653,767,700 2022-02-28
823 2022-03-25 295,160,857 -107,100 45.1477 653,767,700 2022-02-28
824 2022-03-24 295,267,957 85,600 45.1640 653,767,700 2022-02-28
825 2022-03-23 295,182,357 -413,633 45.1510 653,767,700 2022-02-28
826 2022-03-22 295,595,990 190,000 45.2142 653,767,700 2022-02-28
827 2022-03-21 295,405,990 -47,500 45.1852 653,767,700 2022-02-28
828 2022-03-18 295,453,490 1,258,838 45.1924 653,767,700 2022-02-28
829 2022-03-17 294,194,652 555,344 44.9999 653,767,700 2022-02-28
830 2022-03-16 293,639,308 770,257 44.9149 653,767,700 2022-02-28
831 2022-03-15 292,869,051 3,369,500 44.7971 653,767,700 2022-02-28
832 2022-03-14 289,499,551 211,000 44.2817 653,767,700 2022-02-28
833 2022-03-11 289,288,551 -28,400 44.2494 653,767,700 2022-02-28
834 2022-03-10 289,316,951 -274,000 44.2538 653,767,700 2022-02-28
835 2022-03-09 289,590,951 -468,800 44.2957 653,767,700 2022-02-28
836 2022-03-08 290,059,751 -259,000 44.3674 653,767,700 2022-02-28
837 2022-03-07 290,318,751 246,800 44.4070 653,767,700 2022-02-28
838 2022-03-04 290,071,951 -8,407,816 44.3693 653,767,700 2022-02-28
839 2022-03-03 298,479,767 118,040 45.6553 653,767,700 2022-02-28
840 2022-03-02 298,361,727 24,742 45.6373 653,767,700 2022-02-28
841 2022-03-01 298,336,985 551,180 45.6335 653,767,700 2022-02-28
842 2022-02-28 297,785,805 378,800 45.5492 653,767,700 2022-02-28
843 2022-02-25 297,407,005 123,450 45.4912 653,767,700 2022-01-31
844 2022-02-24 297,283,555 -184,221 45.4724 653,767,700 2022-01-31
845 2022-02-23 297,467,776 255,238 45.5005 653,767,700 2022-01-31
846 2022-02-22 297,212,538 -152,506 45.4615 653,767,700 2022-01-31
847 2022-02-21 297,365,044 512,762 45.4848 653,767,700 2022-01-31
848 2022-02-18 296,852,282 424,200 45.4064 653,767,700 2022-01-31
849 2022-02-17 296,428,082 112,494 45.3415 653,767,700 2022-01-31
850 2022-02-16 296,315,588 100,960 45.3243 653,767,700 2022-01-31
851 2022-02-15 296,214,628 137,400 45.3089 653,767,700 2022-01-31
852 2022-02-14 296,077,228 39,600 45.2878 653,767,700 2022-01-31
853 2022-02-11 296,037,628 590,400 45.2818 653,767,700 2022-01-31
854 2022-02-10 295,447,228 318,401 45.1915 653,767,700 2022-01-31
855 2022-02-09 295,128,827 699,372 45.1428 653,767,700 2022-01-31
856 2022-02-08 294,429,455 -84,900 45.0358 653,767,700 2022-01-31
857 2022-02-07 294,514,355 142,228 45.0488 653,767,700 2022-01-31
858 2022-02-04 294,372,127 -399,200 45.0270 653,767,700 2022-01-31
859 2022-01-31 294,771,327 0 45.0881 653,767,700 2022-01-31
860 2022-01-28 294,771,327 -11,460,404 45.0881 653,767,700 2021-12-31
861 2022-01-27 306,231,731 -561,652 46.8411 653,767,700 2021-12-31
862 2022-01-26 306,793,383 -522,902 46.9270 653,767,700 2021-12-31
863 2022-01-25 307,316,285 20,768,792 47.0070 653,767,700 2021-12-31
864 2022-01-24 286,547,493 -584,700 43.8302 653,767,700 2021-12-31
865 2022-01-21 287,132,193 -358,941 43.9196 653,767,700 2021-12-31
866 2022-01-20 287,491,134 -432,903 43.9745 653,767,700 2021-12-31
867 2022-01-19 287,924,037 980,958 44.0407 653,767,700 2021-12-31
868 2022-01-18 286,943,079 468,561 43.8907 653,767,700 2021-12-31
869 2022-01-17 286,474,518 -770,628 43.8190 653,767,700 2021-12-31
870 2022-01-14 287,245,146 3,731 43.9369 653,767,700 2021-12-31
871 2022-01-13 287,241,415 165,400 43.9363 653,767,700 2021-12-31
872 2022-01-12 287,076,015 -28,908 43.9110 653,767,700 2021-12-31
873 2022-01-11 287,104,923 -93,800 43.9154 653,767,700 2021-12-31
874 2022-01-10 287,198,723 248,400 43.9298 653,767,700 2021-12-31
875 2022-01-07 286,950,323 -160,800 43.8918 653,767,700 2021-12-31
876 2022-01-06 287,111,123 589,120 43.9164 653,767,700 2021-12-31
877 2022-01-05 286,522,003 113,647 43.8263 653,767,700 2021-12-31
878 2022-01-04 286,408,356 193,065 43.8089 653,767,700 2021-12-31
879 2022-01-03 286,215,291 753,614 43.7794 653,767,700 2021-12-31
880 2021-12-31 285,461,677 0 43.6641 653,767,700 2021-12-31
881 2021-12-30 285,461,677 983,145 43.6641 653,767,700 2021-11-30
882 2021-12-29 284,478,532 115,908,273 43.5137 653,767,700 2021-11-30
883 2021-12-28 168,570,259 539,782 25.7844 653,767,700 2021-11-30
884 2021-12-24 168,030,477 0 25.7019 653,767,700 2021-11-30
885 2021-12-23 168,030,477 -543,552 25.7019 653,767,700 2021-11-30
886 2021-12-22 168,574,029 292,800 25.7850 653,767,700 2021-11-30
887 2021-12-21 168,281,229 228,787 25.7402 653,767,700 2021-11-30
888 2021-12-20 168,052,442 563,800 25.7052 653,767,700 2021-11-30
889 2021-12-17 167,488,642 563,972 25.6190 653,767,700 2021-11-30
890 2021-12-16 166,924,670 434,447 25.5327 653,767,700 2021-11-30
891 2021-12-15 166,490,223 111,439 25.4663 653,767,700 2021-11-30
892 2021-12-14 166,378,784 1,096,992 25.4492 653,767,700 2021-11-30
893 2021-12-13 165,281,792 984,981 25.2814 653,767,700 2021-11-30
894 2021-12-10 164,296,811 1,420,802 25.1308 653,767,700 2021-11-30
895 2021-12-09 162,876,009 240,958 24.9134 653,767,700 2021-11-30
896 2021-12-08 162,635,051 175,616 24.8766 653,767,700 2021-11-30
897 2021-12-07 162,459,435 -319,083 24.8497 653,767,700 2021-11-30
898 2021-12-06 162,778,518 -252,216 24.8985 653,767,700 2021-11-30
899 2021-12-03 163,030,734 2,261,600 24.9371 653,767,700 2021-11-30
900 2021-12-02 160,769,134 3,666,296 24.5912 653,767,700 2021-11-30
901 2021-12-01 157,102,838 106,274 24.0304 653,767,700 2021-11-30
902 2021-11-30 156,996,564 107,472 24.0141 653,767,700 2021-11-30
903 2021-11-29 156,889,092 619,800 23.9977 653,767,700 2021-10-31
904 2021-11-26 156,269,292 741,498 23.9029 653,767,700 2021-10-31
905 2021-11-25 155,527,794 650,132 23.7895 653,767,700 2021-10-31
906 2021-11-24 154,877,662 615,153 23.6900 653,767,700 2021-10-31
907 2021-11-23 154,262,509 376,603 23.5959 653,767,700 2021-10-31
908 2021-11-22 153,885,906 643,880 23.5383 653,767,700 2021-10-31
909 2021-11-19 153,242,026 -67,146 23.4398 653,767,700 2021-10-31
910 2021-11-18 153,309,172 -590,087 23.4501 653,767,700 2021-10-31
911 2021-11-17 153,899,259 -521,800 23.5404 653,767,700 2021-10-31
912 2021-11-16 154,421,059 2,424,017 23.6202 653,767,700 2021-10-31
913 2021-11-15 151,997,042 750,500 23.2494 653,767,700 2021-10-31
914 2021-11-12 151,246,542 873,446 23.1346 653,767,700 2021-10-31
915 2021-11-11 150,373,096 1,200,833 23.0010 653,767,700 2021-10-31
916 2021-11-10 149,172,263 2,437,704 22.8173 653,767,700 2021-10-31
917 2021-11-09 146,734,559 780,800 22.4444 653,767,700 2021-10-31
918 2021-11-08 145,953,759 1,175,229 22.3250 653,767,700 2021-10-31
919 2021-11-05 144,778,530 2,069,490 22.1453 653,767,700 2021-10-31
920 2021-11-04 142,709,040 -614,200 21.8287 653,767,700 2021-10-31
921 2021-11-03 143,323,240 233,800 21.9227 653,767,700 2021-10-31
922 2021-11-02 143,089,440 1,007,400 21.8869 653,767,700 2021-10-31
923 2021-11-01 142,082,040 -1,050,680 21.7328 653,767,700 2021-10-31
924 2021-10-29 143,132,720 2,562,323 21.8935 653,767,700 2021-09-30
925 2021-10-28 140,570,397 481,800 21.5016 653,767,700 2021-09-30
926 2021-10-27 140,088,597 -176,770 21.4279 653,767,700 2021-09-30
927 2021-10-26 140,265,367 194,922 21.4549 653,767,700 2021-09-30
928 2021-10-25 140,070,445 473,980 21.4251 653,767,700 2021-09-30
929 2021-10-22 139,596,465 27,557 21.3526 653,767,700 2021-09-30
930 2021-10-21 139,568,908 -652,963 21.3484 653,767,700 2021-09-30
931 2021-10-20 140,221,871 -503,680 21.4483 653,767,700 2021-09-30
932 2021-10-19 140,725,551 698,392 21.5253 653,767,700 2021-09-30
933 2021-10-18 140,027,159 269,085 21.4185 653,767,700 2021-09-30
934 2021-10-15 139,758,074 503,707 21.3773 653,767,700 2021-09-30
935 2021-10-12 139,254,367 -95,171 21.3003 653,767,700 2021-09-30
936 2021-10-11 139,349,538 -365,660 21.3148 653,767,700 2021-09-30
937 2021-10-08 139,715,198 151,152 21.3708 653,767,700 2021-09-30
938 2021-10-07 139,564,046 -601,560 21.3477 653,767,700 2021-09-30
939 2021-10-06 140,165,606 108,200 21.4397 653,767,700 2021-09-30
940 2021-10-05 140,057,406 172,550 21.4231 653,767,700 2021-09-30
941 2021-10-04 139,884,856 619,980 21.3967 653,767,700 2021-09-30
942 2021-09-30 139,264,876 151,700 21.3019 653,767,700 2021-09-30
943 2021-09-29 139,113,176 283,200 21.2787 653,767,700 2021-08-31
944 2021-09-28 138,829,976 964,838 21.2354 653,767,700 2021-08-31
945 2021-09-27 137,865,138 55,699 21.0878 653,767,700 2021-08-31
946 2021-09-24 137,809,439 352,353 21.0793 653,767,700 2021-08-31
947 2021-09-23 137,457,086 368,986 21.0254 653,767,700 2021-08-31
948 2021-09-21 137,088,100 508,600 20.9689 653,767,700 2021-08-31
949 2021-09-20 136,579,500 457,800 20.8911 653,767,700 2021-08-31
950 2021-09-17 136,121,700 303,359 20.8211 653,767,700 2021-08-31
951 2021-09-16 135,818,341 207,691 20.7747 653,767,700 2021-08-31
952 2021-09-15 135,610,650 598,244 20.7429 653,767,700 2021-08-31
953 2021-09-14 135,012,406 -596,476 20.6514 653,767,700 2021-08-31
954 2021-09-13 135,608,882 1,843,324 20.7427 653,767,700 2021-08-31
955 2021-09-10 133,765,558 384,710 20.4607 653,767,700 2021-08-31
956 2021-09-09 133,380,848 680,470 20.4019 653,767,700 2021-08-31
957 2021-09-08 132,700,378 -39,000 20.2978 653,767,700 2021-08-31
958 2021-09-07 132,739,378 381,602 20.3038 653,767,700 2021-08-31
959 2021-09-06 132,357,776 -896,292 20.2454 653,767,700 2021-08-31
960 2021-09-03 133,254,068 902,143 20.3825 653,767,700 2021-08-31
961 2021-09-02 132,351,925 -21,000 20.2445 653,767,700 2021-08-31
962 2021-09-01 132,372,925 -79,200 20.2477 653,767,700 2021-08-31
963 2021-08-31 132,452,125 -98,600 20.2598 653,767,700 2021-08-31
964 2021-08-30 132,550,725 -467,945 20.2749 653,767,700 2021-07-31
965 2021-08-27 133,018,670 493,465 20.3465 653,767,700 2021-07-31
966 2021-08-26 132,525,205 149,055 20.2710 653,767,700 2021-07-31
967 2021-08-25 132,376,150 932,900 20.2482 653,767,700 2021-07-31
968 2021-08-24 131,443,250 -728,735 20.1055 653,767,700 2021-07-31
969 2021-08-23 132,171,985 281,958 20.2170 653,767,700 2021-07-31
970 2021-08-20 131,890,027 286,352 20.1738 653,767,700 2021-07-31
971 2021-08-19 131,603,675 33,898 20.1300 653,767,700 2021-07-31
972 2021-08-18 131,569,777 -150,128 20.1249 653,767,700 2021-07-31
973 2021-08-17 131,719,905 -229,413 20.1478 653,767,700 2021-07-31
974 2021-08-16 131,949,318 45,441 20.1829 653,767,700 2021-07-31
975 2021-08-13 131,903,877 -501,156 20.1760 653,767,700 2021-07-31
976 2021-08-12 132,405,033 214,304 20.2526 653,767,700 2021-07-31
977 2021-08-11 132,190,729 80,427 20.2198 653,767,700 2021-07-31
978 2021-08-10 132,110,302 161,727 20.2075 653,767,700 2021-07-31
979 2021-08-09 131,948,575 324,800 20.1828 653,767,700 2021-07-31
980 2021-08-06 131,623,775 44,279 20.1331 653,767,700 2021-07-31
981 2021-08-05 131,579,496 38,900 20.1263 653,767,700 2021-07-31
982 2021-08-04 131,540,596 164,400 20.1204 653,767,700 2021-07-31
983 2021-08-03 131,376,196 -551,400 20.0952 653,767,700 2021-07-31
984 2021-08-02 131,927,596 -237,877 20.1796 653,767,700 2021-07-31
985 2021-07-30 132,165,473 1,193,383 20.2160 653,767,700 2021-06-30
986 2021-07-29 130,972,090 1,856,048 20.0334 653,767,700 2021-06-30
987 2021-07-28 129,116,042 512,730 19.7495 653,767,700 2021-06-30
988 2021-07-27 128,603,312 255,310 19.6711 653,767,700 2021-06-30
989 2021-07-26 128,348,002 700,091 19.6321 653,767,700 2021-06-30
990 2021-07-23 127,647,911 78,075 19.5250 653,767,700 2021-06-30
991 2021-07-22 127,569,836 -13,031 19.5130 653,767,700 2021-06-30
992 2021-07-21 127,582,867 982,602 19.5150 653,767,700 2021-06-30
993 2021-07-20 126,600,265 -293,537 19.3647 653,767,700 2021-06-30
994 2021-07-19 126,893,802 147,600 19.4096 653,767,700 2021-06-30
995 2021-07-16 126,746,202 -538,600 19.3870 653,767,700 2021-06-30
996 2021-07-15 127,284,802 -627,600 19.4694 653,767,700 2021-06-30
997 2021-07-14 127,912,402 138,600 19.5654 653,767,700 2021-06-30
998 2021-07-13 127,773,802 -468,683 19.5442 653,767,700 2021-06-30
999 2021-07-12 128,242,485 552,800 19.6159 653,767,700 2021-06-30
1000 2021-07-09 127,689,685 333,359 19.5314 653,767,700 2021-06-30
1001 2021-07-08 127,356,326 -105,565 19.4804 653,767,700 2021-06-30
1002 2021-07-07 127,461,891 -19,535,400 19.4965 653,767,700 2021-06-30
1003 2021-07-06 146,997,291 -870,754 22.4846 653,767,700 2021-06-30
1004 2021-07-05 147,868,045 -116,237 22.6178 653,767,700 2021-06-30
1005 2021-07-02 147,984,282 1,251,681 22.6356 653,767,700 2021-06-30
1006 2021-06-30 146,732,601 4,471,042 22.4441 653,767,700 2021-06-30
1007 2021-06-29 142,261,559 -558,700 21.7603 653,767,700 2021-05-31
1008 2021-06-28 142,820,259 5,496,600 21.8457 653,767,700 2021-05-31
1009 2021-06-25 137,323,659 8,056 21.0050 653,767,700 2021-05-31
1010 2021-06-24 137,315,603 -85,575 21.0037 653,767,700 2021-05-31
1011 2021-06-23 137,401,178 2,349,097 21.0168 653,767,700 2021-05-31
1012 2021-06-22 135,052,081 3,326,833 20.6575 653,767,700 2021-05-31
1013 2021-06-21 131,725,248 2,365,619 20.1486 653,767,700 2021-05-31
1014 2021-06-18 129,359,629 2,427,063 19.7868 653,767,700 2021-05-31
1015 2021-06-17 126,932,566 1,054,974 19.4155 653,767,700 2021-05-31
1016 2021-06-16 125,877,592 -102,700 19.2542 653,767,700 2021-05-31
1017 2021-06-15 125,980,292 239,746 19.2699 653,767,700 2021-05-31
1018 2021-06-11 125,740,546 777,893 19.2332 653,767,700 2021-05-31
1019 2021-06-10 124,962,653 -4,371,393 19.1142 653,767,700 2021-05-31
1020 2021-06-09 129,334,046 677,613 19.7829 653,767,700 2021-05-31
1021 2021-06-08 128,656,433 23,000 19.6792 653,767,700 2021-05-31
1022 2021-06-07 128,633,433 -68,538 19.6757 653,767,700 2021-05-31
1023 2021-06-04 128,701,971 -755,286 19.6862 653,767,700 2021-05-31
1024 2021-06-03 129,457,257 894,291 19.8017 653,767,700 2021-05-31
1025 2021-06-02 128,562,966 -643,954 19.6649 653,767,700 2021-05-31
1026 2021-06-01 129,206,920 -354,200 19.7634 653,767,700 2021-05-31
1027 2021-05-31 129,561,120 1,933,523 19.8176 653,767,700 2021-05-31
1028 2021-05-28 127,627,597 3,810,665 19.5219 653,767,700 2021-04-30
1029 2021-05-27 123,816,932 -973,018 18.9390 653,767,700 2021-04-30
1030 2021-05-26 124,789,950 -651,400 19.0878 653,767,700 2021-04-30
1031 2021-05-25 125,441,350 1,503,313 19.1874 653,767,700 2021-04-30
1032 2021-05-24 123,938,037 810,043 18.9575 653,767,700 2021-04-30
1033 2021-05-21 123,127,994 -1,163,403 18.8336 653,767,700 2021-04-30
1034 2021-05-20 124,291,397 -2,231,615 19.0116 653,767,700 2021-04-30
1035 2021-05-18 126,523,012 1,465,865 19.3529 653,767,700 2021-04-30
1036 2021-05-17 125,057,147 616,960 19.1287 653,767,700 2021-04-30
1037 2021-05-14 124,440,187 -1,578,339 19.0343 653,767,700 2021-04-30
1038 2021-05-13 126,018,526 -210,485 19.2757 653,767,700 2021-04-30
1039 2021-05-12 126,229,011 -639,370 19.3079 653,767,700 2021-04-30
1040 2021-05-11 126,868,381 596,949 19.4057 653,767,700 2021-04-30
1041 2021-05-10 126,271,432 682,105 19.3144 653,767,700 2021-04-30
1042 2021-05-07 125,589,327 1,142,201 19.2101 653,767,700 2021-04-30
1043 2021-05-06 124,447,126 -776,527 19.0354 653,767,700 2021-04-30
1044 2021-05-05 125,223,653 628,756 19.1542 653,767,700 2021-04-30
1045 2021-05-04 124,594,897 660,322 19.0580 653,767,700 2021-04-30
1046 2021-05-03 123,934,575 579,565 18.9570 653,767,700 2021-04-30
1047 2021-04-30 123,355,010 402,365 18.8683 653,767,700 2021-04-30
1048 2021-04-29 122,952,645 640,772 18.8068 653,767,700 2021-03-31
1049 2021-04-28 122,311,873 -200,717 18.7088 653,767,700 2021-03-31
1050 2021-04-27 122,512,590 787,326 18.7395 653,767,700 2021-03-31
1051 2021-04-26 121,725,264 560,160 18.6190 653,767,700 2021-03-31
1052 2021-04-23 121,165,104 2,054,925 18.5334 653,767,700 2021-03-31
1053 2021-04-22 119,110,179 3,449,896 18.2190 653,767,700 2021-03-31
1054 2021-04-21 115,660,283 -411,347 17.6913 653,767,700 2021-03-31
1055 2021-04-20 116,071,630 -24,043 17.7543 653,767,700 2021-03-31
1056 2021-04-19 116,095,673 64,875 17.7579 653,767,700 2021-03-31
1057 2021-04-16 116,030,798 516,819 17.7480 653,767,700 2021-03-31
1058 2021-04-15 115,513,979 -299,329 17.6690 653,767,700 2021-03-31
1059 2021-04-14 115,813,308 81,506 17.7147 653,767,700 2021-03-31
1060 2021-04-13 115,731,802 -172,447 17.7023 653,767,700 2021-03-31
1061 2021-04-12 115,904,249 606,750 17.7287 653,767,700 2021-03-31
1062 2021-04-09 115,297,499 -504,546 17.6359 653,767,700 2021-03-31
1063 2021-04-08 115,802,045 -80,677 17.7130 653,767,700 2021-03-31
1064 2021-04-07 115,882,722 -431,765 17.7254 653,767,700 2021-03-31
1065 2021-04-01 116,314,487 740,200 17.7914 653,767,700 2021-03-31
1066 2021-03-31 115,574,287 919,114 17.6782 653,767,700 2021-03-31
1067 2021-03-30 114,655,173 -1,383,920 17.5376 653,767,700 2021-02-28
1068 2021-03-29 116,039,093 1,715,224 17.7493 653,767,700 2021-02-28
1069 2021-03-26 114,323,869 1,360,371 17.4869 653,767,700 2021-02-28
1070 2021-03-25 112,963,498 1,065,629 17.2788 653,767,700 2021-02-28
1071 2021-03-24 111,897,869 2,456,971 17.1158 653,767,700 2021-02-28
1072 2021-03-23 109,440,898 181,849 16.7400 653,767,700 2021-02-28
1073 2021-03-22 109,259,049 -873,087 16.7122 653,767,700 2021-02-28
1074 2021-03-19 110,132,136 51,195 16.8458 653,767,700 2021-02-28
1075 2021-03-18 110,080,941 866,457 16.8379 653,767,700 2021-02-28
1076 2021-03-17 109,214,484 -607,715 16.7054 653,767,700 2021-02-28
1077 2021-03-16 109,822,199 -1,438,005 16.7984 653,767,700 2021-02-28
1078 2021-03-15 111,260,204 1,090,705 17.0183 653,767,700 2021-02-28
1079 2021-03-12 110,169,499 42 16.8515 653,767,700 2021-02-28
1080 2021-03-11 110,169,457 1,070,655 16.8515 653,767,700 2021-02-28
1081 2021-03-10 109,098,802 374,053 16.6877 653,767,700 2021-02-28
1082 2021-03-09 108,724,749 -1,853,039 16.6305 653,767,700 2021-02-28
1083 2021-03-08 110,577,788 -1,099,295 16.9139 653,767,700 2021-02-28
1084 2021-03-05 111,677,083 -196,056 17.0821 653,767,700 2021-02-28
1085 2021-03-04 111,873,139 533,308 17.1121 653,767,700 2021-02-28
1086 2021-03-03 111,339,831 475,498 17.0305 653,767,700 2021-02-28
1087 2021-03-02 110,864,333 -1,085,977 16.9578 653,767,700 2021-02-28
1088 2021-03-01 111,950,310 106,842 17.1239 653,767,700 2021-02-28
1089 2021-02-26 111,843,468 -1,171,463 17.1075 653,767,700 2021-01-31
1090 2021-02-25 113,014,931 158,591 17.2867 653,767,700 2021-01-31
1091 2021-02-24 112,856,340 -2,604,858 17.2625 653,767,700 2021-01-31
1092 2021-02-23 115,461,198 -783,443 17.6609 653,767,700 2021-01-31
1093 2021-02-22 116,244,641 297,614 17.7807 653,767,700 2021-01-31
1094 2021-02-19 115,947,027 -469,540 17.7352 653,767,700 2021-01-31
1095 2021-02-18 116,416,567 1,869,961 17.8070 653,767,700 2021-01-31
1096 2021-02-17 114,546,606 -920,297 17.5210 653,767,700 2021-01-31
1097 2021-02-16 115,466,903 45,986 17.6618 653,767,700 2021-01-31
1098 2021-02-11 115,420,917 0 17.6547 653,767,700 2021-01-31
1099 2021-02-10 115,420,917 1,337,346 17.6547 653,767,700 2021-01-31
1100 2021-02-09 114,083,571 -237,060 17.4502 653,767,700 2021-01-31
1101 2021-02-08 114,320,631 2,171,723 17.4864 653,767,700 2021-01-31
1102 2021-02-05 112,148,908 22,944 17.1542 653,767,700 2021-01-31
1103 2021-02-04 112,125,964 -364,378 17.1507 653,767,700 2021-01-31
1104 2021-02-03 112,490,342 -638,668 17.2065 653,767,700 2021-01-31
1105 2021-02-02 113,129,010 911,887 17.3042 653,767,700 2021-01-31
1106 2021-02-01 112,217,123 863,480 17.1647 653,767,700 2021-01-31
1107 2021-01-29 111,353,643 -394,131 17.0326 653,767,700 2020-12-31
1108 2021-01-28 111,747,774 -425,579 17.0929 653,767,700 2020-12-31
1109 2021-01-27 112,173,353 -1,829,368 17.1580 653,767,700 2020-12-31
1110 2021-01-26 114,002,721 1,831,347 17.4378 653,767,700 2020-12-31
1111 2021-01-25 112,171,374 655,672 17.1577 653,767,700 2020-12-31
1112 2021-01-22 111,515,702 -513,832 17.0574 653,767,700 2020-12-31
1113 2021-01-21 112,029,534 -614,521 17.1360 653,767,700 2020-12-31
1114 2021-01-20 112,644,055 -224,200 17.2300 653,767,700 2020-12-31
1115 2021-01-19 112,868,255 723,548 17.2643 653,767,700 2020-12-31
1116 2021-01-18 112,144,707 208,200 17.1536 653,767,700 2020-12-31
1117 2021-01-15 111,936,507 832,500 17.1218 653,767,700 2020-12-31
1118 2021-01-14 111,104,007 20,352 16.9944 653,767,700 2020-12-31
1119 2021-01-13 111,083,655 -537,958 16.9913 653,767,700 2020-12-31
1120 2021-01-12 111,621,613 -678,939 17.0736 653,767,700 2020-12-31
1121 2021-01-11 112,300,552 405,045 17.1774 653,767,700 2020-12-31
1122 2021-01-08 111,895,507 277,013 17.1155 653,767,700 2020-12-31
1123 2021-01-07 111,618,494 180,552 17.0731 653,767,700 2020-12-31
1124 2021-01-06 111,437,942 -895,600 17.0455 653,767,700 2020-12-31
1125 2021-01-05 112,333,542 399,479 17.1825 653,767,700 2020-12-31
1126 2021-01-04 111,934,063 725,468 17.1214 653,767,700 2020-12-31
1127 2020-12-31 111,208,595 0 17.0104 653,767,700 2020-12-31
1128 2020-12-30 111,208,595 319,400 17.0104 653,767,700 2020-11-30
1129 2020-12-29 110,889,195 424,997 16.9616 653,767,700 2020-11-30
1130 2020-12-28 110,464,198 2,070 16.8966 653,767,700 2020-11-30
1131 2020-12-24 110,462,128 0 16.8962 653,767,700 2020-11-30
1132 2020-12-23 110,462,128 -18,197 16.8962 653,767,700 2020-11-30
1133 2020-12-22 110,480,325 107,800 16.8990 653,767,700 2020-11-30
1134 2020-12-21 110,372,525 1,204,869 16.8825 653,767,700 2020-11-30
1135 2020-12-18 109,167,656 -1,120,800 16.6982 653,767,700 2020-11-30
1136 2020-12-17 110,288,456 665,507 16.8697 653,767,700 2020-11-30
1137 2020-12-16 109,622,949 -548,329 16.7679 653,767,700 2020-11-30
1138 2020-12-15 110,171,278 -463,000 16.8517 653,767,700 2020-11-30
1139 2020-12-14 110,634,278 12,220 16.9226 653,767,700 2020-11-30
1140 2020-12-11 110,622,058 361,353 16.9207 653,767,700 2020-11-30
1141 2020-12-10 110,260,705 558,717 16.8654 653,767,700 2020-11-30
1142 2020-12-09 109,701,988 -832,720 16.7800 653,767,700 2020-11-30
1143 2020-12-08 110,534,708 -439,923 16.9073 653,767,700 2020-11-30
1144 2020-12-07 110,974,631 1,746,190 16.9746 653,767,700 2020-11-30
1145 2020-12-04 109,228,441 -1,045,766 16.7075 653,767,700 2020-11-30
1146 2020-12-03 110,274,207 67,058 16.8675 653,767,700 2020-11-30
1147 2020-12-02 110,207,149 1,678,242 16.8572 653,767,700 2020-11-30
1148 2020-12-01 108,528,907 417,000 16.6005 653,767,700 2020-11-30
1149 2020-11-30 108,111,907 -379,174 16.5367 653,767,700 2020-11-30
1150 2020-11-27 108,491,081 -1,657,416 16.5947 653,767,700 2020-10-31
1151 2020-11-26 110,148,497 514,632 16.8483 653,767,700 2020-10-31
1152 2020-11-25 109,633,865 -8,968 16.7695 653,767,700 2020-10-31
1153 2020-11-24 109,642,833 -123,638 16.7709 653,767,700 2020-10-31
1154 2020-11-23 109,766,471 188,393 16.7898 653,767,700 2020-10-31
1155 2020-11-20 109,578,078 -165,612 16.7610 653,767,700 2020-10-31
1156 2020-11-19 109,743,690 597,738 16.7863 653,767,700 2020-10-31
1157 2020-11-18 109,145,952 684,313 16.6949 653,767,700 2020-10-31
1158 2020-11-17 108,461,639 -328,003 16.5902 653,767,700 2020-10-31
1159 2020-11-16 108,789,642 232,438 16.6404 653,767,700 2020-10-31
1160 2020-11-13 108,557,204 -711,400 16.6049 653,767,700 2020-10-31
1161 2020-11-12 109,268,604 156,024 16.7137 653,767,700 2020-10-31
1162 2020-11-11 109,112,580 561,122 16.6898 653,767,700 2020-10-31
1163 2020-11-10 108,551,458 -176,670 16.6040 653,767,700 2020-10-31
1164 2020-11-09 108,728,128 -204,946 16.6310 653,767,700 2020-10-31
1165 2020-11-06 108,933,074 1,483,162 16.6624 653,767,700 2020-10-31
1166 2020-11-05 107,449,912 7,000 16.4355 653,767,700 2020-10-31
1167 2020-11-04 107,442,912 -433,600 16.4344 653,767,700 2020-10-31
1168 2020-11-03 107,876,512 -238,185 16.5007 653,767,700 2020-10-31
1169 2020-11-02 108,114,697 115,092 16.5372 653,767,700 2020-10-31
1170 2020-10-30 107,999,605 -2,856,104 16.5196 653,767,700 2020-09-30
1171 2020-10-29 110,855,709 -296,400 16.9564 653,767,700 2020-09-30
1172 2020-10-28 111,152,109 68,400 17.0018 653,767,700 2020-09-30
1173 2020-10-27 111,083,709 2,893,000 16.9913 653,767,700 2020-09-30
1174 2020-10-23 108,190,709 326,782 16.5488 653,767,700 2020-09-30
1175 2020-10-22 107,863,927 -100,348 16.4988 653,767,700 2020-09-30
1176 2020-10-21 107,964,275 -1,955,363 16.5142 653,767,700 2020-09-30
1177 2020-10-20 109,919,638 -1,307,990 16.8133 653,767,700 2020-09-30
1178 2020-10-19 111,227,628 2,437,090 17.0133 653,767,700 2020-09-30
1179 2020-10-16 108,790,538 -552,400 16.6405 653,767,700 2020-09-30
1180 2020-10-15 109,342,938 -2,066,520 16.7250 653,767,700 2020-09-30
1181 2020-10-14 111,409,458 520,089 17.0411 653,767,700 2020-09-30
1182 2020-10-12 110,889,369 865,481 16.9616 653,767,700 2020-09-30
1183 2020-10-09 110,023,888 -2,078,280 16.8292 653,767,700 2020-09-30
1184 2020-10-08 112,102,168 2,806,168 17.1471 653,767,700 2020-09-30
1185 2020-10-07 109,296,000 -425,440 16.7179 653,767,700 2020-09-30
1186 2020-10-06 109,721,440 5,466 16.7829 653,767,700 2020-09-30
1187 2020-10-05 109,715,974 -2,606,752 16.7821 653,767,700 2020-09-30
1188 2020-09-30 112,322,726 -745,860 17.1808 653,767,700 2020-09-30
1189 2020-09-29 113,068,586 2,657,848 17.2949 653,767,700 2020-09-03
1190 2020-09-28 110,410,738 72,350 16.8884 653,767,700 2020-09-03
1191 2020-09-25 110,338,388 127,798 16.8773 653,767,700 2020-09-03
1192 2020-09-24 110,210,590 589,844 16.8578 653,767,700 2020-09-03
1193 2020-09-23 109,620,746 277,538 16.7675 653,767,700 2020-09-03
1194 2020-09-22 109,343,208 1,542,248 16.7251 653,767,700 2020-09-03
1195 2020-09-21 107,800,960 379,601 16.4892 653,767,700 2020-09-03
1196 2020-09-18 107,421,359 92,000 16.4311 653,767,700 2020-09-03
1197 2020-09-17 107,329,359 -443,801 16.4170 653,767,700 2020-09-03
1198 2020-09-16 107,773,160 -122,658 16.4849 653,767,700 2020-09-03
1199 2020-09-15 107,895,818 -1,287,459 16.5037 653,767,700 2020-09-03
1200 2020-09-14 109,183,277 -419,572 16.7006 653,767,700 2020-09-03
1201 2020-09-11 109,602,849 -855,560 16.7648 653,767,700 2020-09-03
1202 2020-09-10 110,458,409 -230,800 16.8957 653,767,700 2020-09-03
1203 2020-09-09 110,689,209 342,208 16.9310 653,767,700 2020-09-03
1204 2020-09-08 110,347,001 -824,032 16.8786 653,767,700 2020-09-03
1205 2020-09-07 111,171,033 768,184 17.0047 653,767,700 2020-09-03
1206 2020-09-04 110,402,849 -592,794 16.8872 653,767,700 2020-09-03
1207 2020-09-03 110,995,643 259,538 16.9778 653,767,700 2020-09-03
1208 2020-09-02 110,736,105 -345,997 25.8991 427,567,700 2020-08-31
1209 2020-09-01 111,082,102 924,641 25.9800 427,567,700 2020-08-31
1210 2020-08-31 110,157,461 370,583 25.7637 427,567,700 2020-08-31
1211 2020-08-28 109,786,878 745,206 25.6771 427,567,700 2020-07-31
1212 2020-08-27 109,041,672 37,920 25.5028 427,567,700 2020-07-31
1213 2020-08-26 109,003,752 1,138,600 25.4939 427,567,700 2020-07-31
1214 2020-08-25 107,865,152 142,177 25.2276 427,567,700 2020-07-31
1215 2020-08-24 107,722,975 1,175,247 25.1944 427,567,700 2020-07-31
1216 2020-08-21 106,547,728 -207,613 24.9195 427,567,700 2020-07-31
1217 2020-08-20 106,755,341 321,948 24.9681 427,567,700 2020-07-31
1218 2020-08-19 106,433,393 -21,148 24.8928 427,567,700 2020-07-31
1219 2020-08-18 106,454,541 359,895 24.8977 427,567,700 2020-07-31
1220 2020-08-17 106,094,646 -1,176,117 24.8135 427,567,700 2020-07-31
1221 2020-08-14 107,270,763 369,000 25.0886 427,567,700 2020-07-31
1222 2020-08-13 106,901,763 -442,269 25.0023 427,567,700 2020-07-31
1223 2020-08-12 107,344,032 833,445 25.1057 427,567,700 2020-07-31
1224 2020-08-11 106,510,587 421,682 24.9108 427,567,700 2020-07-31
1225 2020-08-10 106,088,905 -182,644 24.8122 427,567,700 2020-07-31
1226 2020-08-07 106,271,549 -660,550 24.8549 427,567,700 2020-07-31
1227 2020-08-06 106,932,099 -867,544 25.0094 427,567,700 2020-07-31
1228 2020-08-05 107,799,643 1,065,947 25.2123 427,567,700 2020-07-31
1229 2020-08-04 106,733,696 -899,463 24.9630 427,567,700 2020-07-31
1230 2020-08-03 107,633,159 2,520,173 25.1734 427,567,700 2020-07-31
1231 2020-07-31 105,112,986 -749,083 24.5839 427,567,700 2020-07-31
1232 2020-07-30 105,862,069 -760,711 24.7591 427,567,700 2020-07-10
1233 2020-07-29 106,622,780 2,128,011 24.9371 427,567,700 2020-07-10
1234 2020-07-28 104,494,769 -7,189,358 24.4394 427,567,700 2020-07-10
1235 2020-07-27 111,684,127 -2,664,680 26.1208 427,567,700 2020-07-10
1236 2020-07-24 114,348,807 -140,183 26.7440 427,567,700 2020-07-10
1237 2020-07-23 114,488,990 2,101,511 26.7768 427,567,700 2020-07-10
1238 2020-07-22 112,387,479 502,600 26.2853 427,567,700 2020-07-10
1239 2020-07-21 111,884,879 1,434,000 26.1678 427,567,700 2020-07-10
1240 2020-07-20 110,450,879 392,800 25.8324 427,567,700 2020-07-10
1241 2020-07-17 110,058,079 367,280 25.7405 427,567,700 2020-07-10
1242 2020-07-16 109,690,799 265,650 25.6546 427,567,700 2020-07-10
1243 2020-07-15 109,425,149 5,291 25.5925 427,567,700 2020-07-10
1244 2020-07-14 109,419,858 -7,866,000 25.5912 427,567,700 2020-07-10
1245 2020-07-13 117,285,858 -3,546,533 27.4309 427,567,700 2020-07-10
1246 2020-07-10 120,832,391 63,041,430 28.2604 427,567,700 2020-07-10
1247 2020-07-09 57,790,961 949,421 27.0324 213,783,850 2020-06-30
1248 2020-07-08 56,841,540 338,098 26.5883 213,783,850 2020-06-30
1249 2020-07-07 56,503,442 -251,365 26.4302 213,783,850 2020-06-30
1250 2020-07-06 56,754,807 276,529 26.5478 213,783,850 2020-06-30
1251 2020-07-03 56,478,278 1,526,635 26.4184 213,783,850 2020-06-30
1252 2020-07-02 54,951,643 -422,784 25.7043 213,783,850 2020-06-30
1253 2020-06-30 55,374,427 247,532 25.9021 213,783,850 2020-06-30
1254 2020-06-29 55,126,895 -352,960 25.7863 213,783,850 2020-06-10
1255 2020-06-26 55,479,855 203,614 25.9514 213,783,850 2020-06-10
1256 2020-06-24 55,276,241 281,399 25.8561 213,783,850 2020-06-10
1257 2020-06-23 54,994,842 601,542 25.7245 213,783,850 2020-06-10
1258 2020-06-22 54,393,300 177,800 25.4431 213,783,850 2020-06-10
1259 2020-06-19 54,215,500 -43,731 25.3600 213,783,850 2020-06-10
1260 2020-06-18 54,259,231 1,191,946 25.3804 213,783,850 2020-06-10
1261 2020-06-17 53,067,285 -430,356 24.8229 213,783,850 2020-06-10
1262 2020-06-16 53,497,641 1,115,800 25.0242 213,783,850 2020-06-10
1263 2020-06-15 52,381,841 100,150 24.5022 213,783,850 2020-06-10
1264 2020-06-12 52,281,691 -6,495,122 24.4554 213,783,850 2020-06-10
1265 2020-06-11 58,776,813 -573,136 27.4936 213,783,850 2020-06-10
1266 2020-06-10 59,349,949 1,666,617 27.7617 213,783,850 2020-06-10
1267 2020-06-09 57,683,332 -4,595,700 26.4369 218,192,650 2020-05-31
1268 2020-06-08 62,279,032 1,439,411 28.5431 218,192,650 2020-05-31
1269 2020-06-05 60,839,621 7,592,800 27.8834 218,192,650 2020-05-31
1270 2020-06-04 53,246,821 -603,151 24.4036 218,192,650 2020-05-31
1271 2020-06-03 53,849,972 62,778 24.6800 218,192,650 2020-05-31
1272 2020-06-02 53,787,194 185,445 24.6512 218,192,650 2020-05-31
1273 2020-06-01 53,601,749 -262,837 24.5662 218,192,650 2020-05-31
1274 2020-05-29 53,864,586 274,474 24.6867 218,192,650 2020-04-30
1275 2020-05-28 53,590,112 -258,494 24.5609 218,192,650 2020-04-30
1276 2020-05-27 53,848,606 67,210 24.6794 218,192,650 2020-04-30
1277 2020-05-26 53,781,396 627,703 24.6486 218,192,650 2020-04-30
1278 2020-05-25 53,153,693 548,000 24.3609 218,192,650 2020-04-30
1279 2020-05-22 52,605,693 -351,700 24.1097 218,192,650 2020-04-30
1280 2020-05-21 52,957,393 457,600 24.2709 218,192,650 2020-04-30
1281 2020-05-20 52,499,793 -43,454 24.0612 218,192,650 2020-04-30
1282 2020-05-19 52,543,247 54,514 24.0811 218,192,650 2020-04-30
1283 2020-05-18 52,488,733 -282,600 24.0561 218,192,650 2020-04-30
1284 2020-05-15 52,771,333 -633,936 24.1857 218,192,650 2020-04-30
1285 2020-05-14 53,405,269 798,353 24.4762 218,192,650 2020-04-30
1286 2020-05-13 52,606,916 764,000 24.1103 218,192,650 2020-04-30
1287 2020-05-12 51,842,916 143,262 23.7602 218,192,650 2020-04-30
1288 2020-05-11 51,699,654 927,338 23.6945 218,192,650 2020-04-30
1289 2020-05-08 50,772,316 676,261 23.2695 218,192,650 2020-04-30
1290 2020-05-07 50,096,055 363,408 22.9596 218,192,650 2020-04-30
1291 2020-05-06 49,732,647 275,368 22.7930 218,192,650 2020-04-30
1292 2020-05-05 49,457,279 -725,400 22.6668 218,192,650 2020-04-30
1293 2020-05-04 50,182,679 -2,292,468 22.9993 218,192,650 2020-04-30
1294 2020-04-29 52,475,147 -200,800 24.0499 218,192,650 2020-04-09
1295 2020-04-28 52,675,947 460,600 24.1419 218,192,650 2020-04-09
1296 2020-04-27 52,215,347 666,117 23.9308 218,192,650 2020-04-09
1297 2020-04-24 51,549,230 790,274 23.6256 218,192,650 2020-04-09
1298 2020-04-23 50,758,956 -296,472 23.2634 218,192,650 2020-04-09
1299 2020-04-22 51,055,428 -245,000 23.3992 218,192,650 2020-04-09
1300 2020-04-21 51,300,428 -141,496 23.5115 218,192,650 2020-04-09
1301 2020-04-20 51,441,924 -190,840 23.5764 218,192,650 2020-04-09
1302 2020-04-17 51,632,764 176,591 23.6638 218,192,650 2020-04-09
1303 2020-04-16 51,456,173 -163,600 23.5829 218,192,650 2020-04-09
1304 2020-04-15 51,619,773 201,899 23.6579 218,192,650 2020-04-09
1305 2020-04-14 51,417,874 161,200 23.5654 218,192,650 2020-04-09
1306 2020-04-09 51,256,674 -44,400 23.4915 218,192,650 2020-04-09
1307 2020-04-08 51,301,074 -4,456,400 23.0442 222,620,050 2020-03-31
1308 2020-04-07 55,757,474 96,019 25.0460 222,620,050 2020-03-31
1309 2020-04-06 55,661,455 -344,534 25.0029 222,620,050 2020-03-31
1310 2020-04-03 56,005,989 -276,560 25.1577 222,620,050 2020-03-31
1311 2020-04-02 56,282,549 320,670 25.2819 222,620,050 2020-03-31
1312 2020-04-01 55,961,879 -325,200 25.1378 222,620,050 2020-03-31
1313 2020-03-31 56,287,079 474,282 25.2839 222,620,050 2020-03-31
1314 2020-03-30 55,812,797 27,096 25.0709 222,620,050 2020-02-29
1315 2020-03-27 55,785,701 -429,226 25.0587 222,620,050 2020-02-29
1316 2020-03-26 56,214,927 -976,193 25.2515 222,620,050 2020-02-29
1317 2020-03-25 57,191,120 -344,256 25.6900 222,620,050 2020-02-29
1318 2020-03-24 57,535,376 -453,754 25.8447 222,620,050 2020-02-29
1319 2020-03-23 57,989,130 -74,000 26.0485 222,620,050 2020-02-29
1320 2020-03-20 58,063,130 111,000 26.0817 222,620,050 2020-02-29
1321 2020-03-19 57,952,130 -590,600 26.0319 222,620,050 2020-02-29
1322 2020-03-18 58,542,730 492,189 26.2972 222,620,050 2020-02-29
1323 2020-03-17 58,050,541 -3,012,198 26.0761 222,620,050 2020-02-29
1324 2020-03-16 61,062,739 -681,411 27.4291 222,620,050 2020-02-29
1325 2020-03-13 61,744,150 224,330 27.7352 222,620,050 2020-02-29
1326 2020-03-12 61,519,820 -1,134,717 27.6344 222,620,050 2020-02-29
1327 2020-03-11 62,654,537 96,501 28.1442 222,620,050 2020-02-29
1328 2020-03-10 62,558,036 -420,668 28.1008 222,620,050 2020-02-29
1329 2020-03-09 62,978,704 -164,783 28.2898 222,620,050 2020-02-29
1330 2020-03-06 63,143,487 101,670 28.3638 222,620,050 2020-02-29
1331 2020-03-05 63,041,817 -47,116 28.3181 222,620,050 2020-02-29
1332 2020-03-04 63,088,933 -776,430 28.3393 222,620,050 2020-02-29
1333 2020-03-03 63,865,363 -1,035,794 28.6881 222,620,050 2020-02-29
1334 2020-03-02 64,901,157 1,298,564 29.1533 222,620,050 2020-02-29
1335 2020-02-28 63,602,593 389,860 28.5700 222,620,050 2020-01-31
1336 2020-02-27 63,212,733 336,438 28.3949 222,620,050 2020-01-31
1337 2020-02-26 62,876,295 169,956 28.2438 222,620,050 2020-01-31
1338 2020-02-25 62,706,339 -93,000 28.1674 222,620,050 2020-01-31
1339 2020-02-24 62,799,339 69,223 28.2092 222,620,050 2020-01-31
1340 2020-02-21 62,730,116 129,777 28.1781 222,620,050 2020-01-31
1341 2020-02-20 62,600,339 71,118 28.1198 222,620,050 2020-01-31
1342 2020-02-19 62,529,221 -1,010,239 28.0879 222,620,050 2020-01-31
1343 2020-02-18 63,539,460 -494,719 28.5417 222,620,050 2020-01-31
1344 2020-02-17 64,034,179 -441,839 28.7639 222,620,050 2020-01-31
1345 2020-02-14 64,476,018 -519,573 28.9624 222,620,050 2020-01-31
1346 2020-02-13 64,995,591 766,213 29.1957 222,620,050 2020-01-31
1347 2020-02-12 64,229,378 79,400 28.8516 222,620,050 2020-01-31
1348 2020-02-11 64,149,978 674,244 28.8159 222,620,050 2020-01-31
1349 2020-02-10 63,475,734 154,200 28.5130 222,620,050 2020-01-31
1350 2020-02-07 63,321,534 -513,610 28.4438 222,620,050 2020-01-31
1351 2020-02-06 63,835,144 -531,400 28.6745 222,620,050 2020-01-31
1352 2020-02-05 64,366,544 620,150 28.9132 222,620,050 2020-01-31
1353 2020-02-04 63,746,394 642,896 28.6346 222,620,050 2020-01-31
1354 2020-02-03 63,103,498 -52,287 28.3458 222,620,050 2020-01-31
1355 2020-01-31 63,155,785 -624,835 28.3693 222,620,050 2020-01-31
1356 2020-01-30 63,780,620 -281,910 28.6500 222,620,050 2019-12-31
1357 2020-01-29 64,062,530 -1,058,864 28.7766 222,620,050 2019-12-31
1358 2020-01-24 65,121,394 0 29.2523 222,620,050 2019-12-31
1359 2020-01-23 65,121,394 1,038,248 29.2523 222,620,050 2019-12-31
1360 2020-01-22 64,083,146 4,254,032 28.7859 222,620,050 2019-12-31
1361 2020-01-21 59,829,114 -275,724 26.8750 222,620,050 2019-12-31
1362 2020-01-20 60,104,838 -33,113 26.9988 222,620,050 2019-12-31
1363 2020-01-17 60,137,951 -358,868 27.0137 222,620,050 2019-12-31
1364 2020-01-16 60,496,819 250,267 27.1749 222,620,050 2019-12-31
1365 2020-01-15 60,246,552 866,847 27.0625 222,620,050 2019-12-31
1366 2020-01-14 59,379,705 73,841 26.6731 222,620,050 2019-12-31
1367 2020-01-13 59,305,864 -201,957 26.6399 222,620,050 2019-12-31
1368 2020-01-10 59,507,821 314,515 26.7307 222,620,050 2019-12-31
1369 2020-01-09 59,193,306 -953,396 26.5894 222,620,050 2019-12-31
1370 2020-01-08 60,146,702 -381,387 27.0176 222,620,050 2019-12-31
1371 2020-01-07 60,528,089 -621,476 27.1890 222,620,050 2019-12-31
1372 2020-01-06 61,149,565 1,598,064 27.4681 222,620,050 2019-12-31
1373 2020-01-03 59,551,501 1,725,400 26.7503 222,620,050 2019-12-31
1374 2020-01-02 57,826,101 245,834 25.9752 222,620,050 2019-12-31
1375 2019-12-31 57,580,267 0 25.8648 222,620,050 2019-12-31
1376 2019-12-30 57,580,267 -237,388 25.8648 222,620,050 2019-11-30
1377 2019-12-27 57,817,655 159,208 25.9715 222,620,050 2019-11-30
1378 2019-12-24 57,658,447 0 25.8999 222,620,050 2019-11-30
1379 2019-12-23 57,658,447 119,048 25.8999 222,620,050 2019-11-30
1380 2019-12-20 57,539,399 407,368 25.8465 222,620,050 2019-11-30
1381 2019-12-19 57,132,031 249,432 25.6635 222,620,050 2019-11-30
1382 2019-12-18 56,882,599 196,805 25.5514 222,620,050 2019-11-30
1383 2019-12-17 56,685,794 381,400 25.4630 222,620,050 2019-11-30
1384 2019-12-16 56,304,394 419,800 25.2917 222,620,050 2019-11-30
1385 2019-12-13 55,884,594 442,400 25.1031 222,620,050 2019-11-30
1386 2019-12-12 55,442,194 -1,000 24.9044 222,620,050 2019-11-30
1387 2019-12-11 55,443,194 30,000 24.9049 222,620,050 2019-11-30
1388 2019-12-10 55,413,194 -109,700 24.8914 222,620,050 2019-11-30
1389 2019-12-09 55,522,894 373,702 24.9407 222,620,050 2019-11-30
1390 2019-12-06 55,149,192 -231,000 24.7728 222,620,050 2019-11-30
1391 2019-12-05 55,380,192 12,698 24.8766 222,620,050 2019-11-30
1392 2019-12-04 55,367,494 -592,404 24.8708 222,620,050 2019-11-30
1393 2019-12-03 55,959,898 719,977 25.1370 222,620,050 2019-11-30
1394 2019-12-02 55,239,921 -620,360 24.8135 222,620,050 2019-11-30
1395 2019-11-29 55,860,281 -188,686 25.0922 222,620,050 2019-10-31
1396 2019-11-28 56,048,967 -36,230 25.1770 222,620,050 2019-10-31
1397 2019-11-27 56,085,197 -165,068 25.1932 222,620,050 2019-10-31
1398 2019-11-26 56,250,265 984,413 25.2674 222,620,050 2019-10-31
1399 2019-11-25 55,265,852 -293,834 24.8252 222,620,050 2019-10-31
1400 2019-11-22 55,559,686 824,048 24.9572 222,620,050 2019-10-31
1401 2019-11-21 54,735,638 868,520 24.5870 222,620,050 2019-10-31
1402 2019-11-20 53,867,118 -592,066 24.1969 222,620,050 2019-10-31
1403 2019-11-19 54,459,184 -588,539 24.4628 222,620,050 2019-10-31
1404 2019-11-18 55,047,723 -849,803 24.7272 222,620,050 2019-10-31
1405 2019-11-15 55,897,526 -168,014 25.1089 222,620,050 2019-10-31
1406 2019-11-14 56,065,540 -652,615 25.1844 222,620,050 2019-10-31
1407 2019-11-13 56,718,155 359,801 25.4776 222,620,050 2019-10-31
1408 2019-11-12 56,358,354 -134,721 25.3159 222,620,050 2019-10-31
1409 2019-11-11 56,493,075 -68,156 25.3765 222,620,050 2019-10-31
1410 2019-11-08 56,561,231 543,059 25.4071 222,620,050 2019-10-31
1411 2019-11-07 56,018,172 21,998 25.1631 222,620,050 2019-10-31
1412 2019-11-06 55,996,174 -217,400 25.1532 222,620,050 2019-10-31
1413 2019-11-05 56,213,574 -442,417 25.2509 222,620,050 2019-10-31
1414 2019-11-04 56,655,991 -1,128,847 25.4496 222,620,050 2019-10-31
1415 2019-11-01 57,784,838 612,637 25.9567 222,620,050 2019-10-31
1416 2019-10-31 57,172,201 -506,060 25.6815 222,620,050 2019-10-31
1417 2019-10-30 57,678,261 568,141 25.9088 222,620,050 2019-09-30
1418 2019-10-29 57,110,120 444,122 25.6536 222,620,050 2019-09-30
1419 2019-10-28 56,665,998 62,000 25.4541 222,620,050 2019-09-30
1420 2019-10-25 56,603,998 -157,746 25.4263 222,620,050 2019-09-30
1421 2019-10-24 56,761,744 -201,600 25.4971 222,620,050 2019-09-30
1422 2019-10-23 56,963,344 -527,322 25.5877 222,620,050 2019-09-30
1423 2019-10-22 57,490,666 -371,835 25.8246 222,620,050 2019-09-30
1424 2019-10-21 57,862,501 -1,588,464 25.9916 222,620,050 2019-09-30
1425 2019-10-18 59,450,965 -2,550,000 26.7051 222,620,050 2019-09-30
1426 2019-10-17 62,000,965 -3,842,963 27.8506 222,620,050 2019-09-30
1427 2019-10-16 65,843,928 463,400 29.5768 222,620,050 2019-09-30
1428 2019-10-15 65,380,528 4,039,438 29.3687 222,620,050 2019-09-30
1429 2019-10-14 61,341,090 881,056 27.5542 222,620,050 2019-09-30
1430 2019-10-11 60,460,034 4,317,828 27.1584 222,620,050 2019-09-30
1431 2019-10-10 56,142,206 -72,505 25.2188 222,620,050 2019-09-30
1432 2019-10-09 56,214,711 56,294 25.2514 222,620,050 2019-09-30
1433 2019-10-08 56,158,417 169,122 25.2261 222,620,050 2019-09-30
1434 2019-10-04 55,989,295 167,066 25.1502 222,620,050 2019-09-30
1435 2019-10-03 55,822,229 1,315,180 25.0751 222,620,050 2019-09-30
1436 2019-10-02 54,507,049 967,439 24.4843 222,620,050 2019-09-30
1437 2019-09-30 53,539,610 -44,458 24.0498 222,620,050 2019-09-30
1438 2019-09-27 53,584,068 74,157 24.0697 222,620,050 2019-08-31
1439 2019-09-26 53,509,911 549,660 24.0364 222,620,050 2019-08-31
1440 2019-09-25 52,960,251 802,800 23.7895 222,620,050 2019-08-31
1441 2019-09-24 52,157,451 1,230,092 23.4289 222,620,050 2019-08-31
1442 2019-09-23 50,927,359 -573,445 22.8764 222,620,050 2019-08-31
1443 2019-09-20 51,500,804 206,836 23.1339 222,620,050 2019-08-31
1444 2019-09-19 51,293,968 218,998 23.0410 222,620,050 2019-08-31
1445 2019-09-18 51,074,970 354,491 22.9427 222,620,050 2019-08-31
1446 2019-09-17 50,720,479 9,722 22.7834 222,620,050 2019-08-31
1447 2019-09-16 50,710,757 -197,790 22.7791 222,620,050 2019-08-31
1448 2019-09-13 50,908,547 412,168 22.8679 222,620,050 2019-08-31
1449 2019-09-12 50,496,379 41,632 22.6828 222,620,050 2019-08-31
1450 2019-09-11 50,454,747 -398,800 22.6641 222,620,050 2019-08-31
1451 2019-09-10 50,853,547 720,200 22.8432 222,620,050 2019-08-31
1452 2019-09-09 50,133,347 543,799 22.5197 222,620,050 2019-08-31
1453 2019-09-06 49,589,548 294,385 22.2754 222,620,050 2019-08-31
1454 2019-09-05 49,295,163 575,640 22.1432 222,620,050 2019-08-31
1455 2019-09-04 48,719,523 -452,240 21.8846 222,620,050 2019-08-31
1456 2019-09-03 49,171,763 259,192 22.0878 222,620,050 2019-08-31
1457 2019-09-02 48,912,571 -250,000 21.9713 222,620,050 2019-08-31
1458 2019-08-30 49,162,571 -1,103,224 22.0836 222,620,050 2019-07-31
1459 2019-08-29 50,265,795 -1,452,326 22.5792 222,620,050 2019-07-31
1460 2019-08-28 51,718,121 -1,617,180 23.2316 222,620,050 2019-07-31
1461 2019-08-27 53,335,301 -912,258 23.9580 222,620,050 2019-07-31
1462 2019-08-26 54,247,559 -1,087,574 24.3678 222,620,050 2019-07-31
1463 2019-08-23 55,335,133 1,267,783 24.8563 222,620,050 2019-07-31
1464 2019-08-22 54,067,350 948,330 24.2868 222,620,050 2019-07-31
1465 2019-08-21 53,119,020 -6,017 23.8608 222,620,050 2019-07-31
1466 2019-08-20 53,125,037 2,273,422 23.8635 222,620,050 2019-07-31
1467 2019-08-19 50,851,615 396,200 22.8423 222,620,050 2019-07-31
1468 2019-08-16 50,455,415 -7,000 22.6644 222,620,050 2019-07-31
1469 2019-08-15 50,462,415 349,985 22.6675 222,620,050 2019-07-31
1470 2019-08-14 50,112,430 186,800 22.5103 222,620,050 2019-07-31
1471 2019-08-13 49,925,630 252,662 22.4264 222,620,050 2019-07-31
1472 2019-08-12 49,672,968 -248,774 22.3129 222,620,050 2019-07-31
1473 2019-08-09 49,921,742 223,101 22.4246 222,620,050 2019-07-31
1474 2019-08-08 49,698,641 189,666 22.3244 222,620,050 2019-07-31
1475 2019-08-07 49,508,975 -33,456 22.2392 222,620,050 2019-07-31
1476 2019-08-06 49,542,431 -148,400 22.2543 222,620,050 2019-07-31
1477 2019-08-05 49,690,831 -105,500 22.3209 222,620,050 2019-07-31
1478 2019-08-02 49,796,331 -633,200 22.3683 222,620,050 2019-07-31
1479 2019-08-01 50,429,531 -837,758 22.6527 222,620,050 2019-07-31
1480 2019-07-31 51,267,289 598,762 23.0291 222,620,050 2019-07-31
1481 2019-07-30 50,668,527 -406,111 22.7601 222,620,050 2019-07-16
1482 2019-07-29 51,074,638 -440,175 22.9425 222,620,050 2019-07-16
1483 2019-07-26 51,514,813 -361,800 23.1402 222,620,050 2019-07-16
1484 2019-07-25 51,876,613 -511,400 23.3028 222,620,050 2019-07-16
1485 2019-07-24 52,388,013 -498,795 23.5325 222,620,050 2019-07-16
1486 2019-07-23 52,886,808 -297,601 23.7565 222,620,050 2019-07-16
1487 2019-07-22 53,184,409 -3,379,046 23.8902 222,620,050 2019-07-16
1488 2019-07-19 56,563,455 -930,084 25.4081 222,620,050 2019-07-16
1489 2019-07-18 57,493,539 -511,618 25.8259 222,620,050 2019-07-16
1490 2019-07-17 58,005,157 -1,761,000 26.0557 222,620,050 2019-07-16
1491 2019-07-16 59,766,157 -647,755 26.8467 222,620,050 2019-07-16
1492 2019-07-15 60,413,912 -469,067 26.7528 225,822,850 2019-06-30
1493 2019-07-12 60,882,979 -324,504 26.9605 225,822,850 2019-06-30
1494 2019-07-11 61,207,483 -378,704 27.1042 225,822,850 2019-06-30
1495 2019-07-10 61,586,187 644,576 27.2719 225,822,850 2019-06-30
1496 2019-07-09 60,941,611 -479,604 26.9865 225,822,850 2019-06-30
1497 2019-07-08 61,421,215 -3,428,863 27.1988 225,822,850 2019-06-30
1498 2019-07-05 64,850,078 370,800 28.7172 225,822,850 2019-06-30
1499 2019-07-04 64,479,278 -784,422 28.5530 225,822,850 2019-06-30
1500 2019-07-03 65,263,700 -197,400 28.9004 225,822,850 2019-06-30
1501 2019-07-02 65,461,100 -252,200 28.9878 225,822,850 2019-06-30
1502 2019-06-28 65,713,300 91,800 29.0995 225,822,850 2019-05-31
1503 2019-06-27 65,621,500 -258,200 29.0588 225,822,850 2019-05-31
1504 2019-06-26 65,879,700 957,924 29.1732 225,822,850 2019-05-31
1505 2019-06-25 64,921,776 -372,860 28.7490 225,822,850 2019-05-31
1506 2019-06-24 65,294,636 -1,574,236 28.9141 225,822,850 2019-05-31
1507 2019-06-21 66,868,872 337,300 29.6112 225,822,850 2019-05-31
1508 2019-06-20 66,531,572 -280,732 29.4618 225,822,850 2019-05-31
1509 2019-06-19 66,812,304 -422,587 29.5862 225,822,850 2019-05-31
1510 2019-06-18 67,234,891 -2,792,010 29.7733 225,822,850 2019-05-31
1511 2019-06-17 70,026,901 -1,467,132 31.0097 225,822,850 2019-05-31
1512 2019-06-14 71,494,033 -126,914 31.6593 225,822,850 2019-05-31
1513 2019-06-13 71,620,947 -5,252,757 31.7155 225,822,850 2019-05-31
1514 2019-06-12 76,873,704 -155,278 34.0416 225,822,850 2019-05-31
1515 2019-06-11 77,028,982 4,948,994 34.1104 225,822,850 2019-05-31
1516 2019-06-10 72,079,988 2,330,846 31.9188 225,822,850 2019-05-31
1517 2019-06-06 69,749,142 1,682,790 30.8867 225,822,850 2019-05-31
1518 2019-06-05 68,066,352 1,135,184 30.1415 225,822,850 2019-05-31
1519 2019-06-04 66,931,168 136,400 29.6388 225,822,850 2019-05-31
1520 2019-06-03 66,794,768 15,711 29.5784 225,822,850 2019-05-31
1521 2019-05-31 66,779,057 656,954 29.5714 225,822,850 2019-05-31
1522 2019-05-30 66,122,103 -332,486 29.2805 225,822,850 2019-04-30
1523 2019-05-29 66,454,589 132,800 29.4278 225,822,850 2019-04-30
1524 2019-05-28 66,321,789 262,411 29.3689 225,822,850 2019-04-30
1525 2019-05-27 66,059,378 -77,601 29.2527 225,822,850 2019-04-30
1526 2019-05-24 66,136,979 -67,000 29.2871 225,822,850 2019-04-30
1527 2019-05-23 66,203,979 1,669,999 29.3168 225,822,850 2019-04-30
1528 2019-05-22 64,533,980 169,100 28.5773 225,822,850 2019-04-30
1529 2019-05-21 64,364,880 1,166,512 28.5024 225,822,850 2019-04-30
1530 2019-05-20 63,198,368 -783,000 27.9858 225,822,850 2019-04-30
1531 2019-05-17 63,981,368 298,500 28.3325 225,822,850 2019-04-30
1532 2019-05-16 63,682,868 1,109,400 28.2004 225,822,850 2019-04-30
1533 2019-05-15 62,573,468 -1,061,920 27.7091 225,822,850 2019-04-30
1534 2019-05-14 63,635,388 1,226,879 28.1793 225,822,850 2019-04-30
1535 2019-05-10 62,408,509 -726,160 27.6360 225,822,850 2019-04-30
1536 2019-05-09 63,134,669 -781,294 27.9576 225,822,850 2019-04-30
1537 2019-05-08 63,915,963 107,549 28.3036 225,822,850 2019-04-30
1538 2019-05-07 63,808,414 -517,328 28.2560 225,822,850 2019-04-30
1539 2019-05-06 64,325,742 -699,694 28.4850 225,822,850 2019-04-30
1540 2019-05-03 65,025,436 -2,191,920 28.7949 225,822,850 2019-04-30
1541 2019-05-02 67,217,356 -153,079 29.7655 225,822,850 2019-04-30
1542 2019-04-30 67,370,435 -521,200 29.8333 225,822,850 2019-04-30
1543 2019-04-29 67,891,635 -460,390 30.0641 225,822,850 2019-03-31
1544 2019-04-26 68,352,025 -555,980 30.2680 225,822,850 2019-03-31
1545 2019-04-25 68,908,005 -1,278,170 30.5142 225,822,850 2019-03-31
1546 2019-04-24 70,186,175 200,400 31.0802 225,822,850 2019-03-31
1547 2019-04-23 69,985,775 325,600 30.9914 225,822,850 2019-03-31
1548 2019-04-18 69,660,175 -214,748 30.8473 225,822,850 2019-03-31
1549 2019-04-17 69,874,923 217,348 30.9424 225,822,850 2019-03-31
1550 2019-04-16 69,657,575 -788,844 30.8461 225,822,850 2019-03-31
1551 2019-04-15 70,446,419 -1,349,070 31.1954 225,822,850 2019-03-31
1552 2019-04-12 71,795,489 37,200 31.7928 225,822,850 2019-03-31
1553 2019-04-11 71,758,289 338,924 31.7764 225,822,850 2019-03-31
1554 2019-04-10 71,419,365 -1,172,112 31.6263 225,822,850 2019-03-31
1555 2019-04-09 72,591,477 1,132,200 32.1453 225,822,850 2019-03-31
1556 2019-04-08 71,459,277 -2,330,390 31.6440 225,822,850 2019-03-31
1557 2019-04-04 73,789,667 -4,223,048 32.6759 225,822,850 2019-03-31
1558 2019-04-03 78,012,715 -2,315,850 34.5460 225,822,850 2019-03-31
1559 2019-04-02 80,328,565 -498,033 35.5715 225,822,850 2019-03-31
1560 2019-04-01 80,826,598 -248,100 35.7920 225,822,850 2019-03-31
1561 2019-03-29 81,074,698 -193,761 35.9019 225,822,850 2019-02-28
1562 2019-03-28 81,268,459 -1,041,660 35.9877 225,822,850 2019-02-28
1563 2019-03-27 82,310,119 -234,800 36.4490 225,822,850 2019-02-28
1564 2019-03-26 82,544,919 466,412 36.5530 225,822,850 2019-02-28
1565 2019-03-25 82,078,507 -11,968 36.3464 225,822,850 2019-02-28
1566 2019-03-22 82,090,475 -71,354 36.3517 225,822,850 2019-02-28
1567 2019-03-21 82,161,829 23,276 36.3833 225,822,850 2019-02-28
1568 2019-03-20 82,138,553 -769,866 36.3730 225,822,850 2019-02-28
1569 2019-03-19 82,908,419 -44,993 36.7139 225,822,850 2019-02-28
1570 2019-03-18 82,953,412 794,616 36.7338 225,822,850 2019-02-28
1571 2019-03-15 82,158,796 229,989 36.3820 225,822,850 2019-02-28
1572 2019-03-14 81,928,807 -358,200 36.2801 225,822,850 2019-02-28
1573 2019-03-13 82,287,007 -443,088 36.4387 225,822,850 2019-02-28
1574 2019-03-12 82,730,095 270,704 36.6350 225,822,850 2019-02-28
1575 2019-03-11 82,459,391 31,296 36.5151 225,822,850 2019-02-28
1576 2019-03-08 82,428,095 -965,807 36.5012 225,822,850 2019-02-28
1577 2019-03-07 83,393,902 29,832 36.9289 225,822,850 2019-02-28
1578 2019-03-06 83,364,070 -312,743 36.9157 225,822,850 2019-02-28
1579 2019-03-05 83,676,813 -1,247,944 37.0542 225,822,850 2019-02-28
1580 2019-03-04 84,924,757 228,325 37.6068 225,822,850 2019-02-28
1581 2019-03-01 84,696,432 1,298,186 37.5057 225,822,850 2019-02-28
1582 2019-02-28 83,398,246 -1,789,662 36.9308 225,822,850 2019-02-28
1583 2019-02-27 85,187,908 877,737 37.7233 225,822,850 2019-01-31
1584 2019-02-26 84,310,171 330,130 37.3347 225,822,850 2019-01-31
1585 2019-02-25 83,980,041 -786,611 37.1885 225,822,850 2019-01-31
1586 2019-02-22 84,766,652 -1,263,255 37.5368 225,822,850 2019-01-31
1587 2019-02-21 86,029,907 -668,082 38.0962 225,822,850 2019-01-31
1588 2019-02-20 86,697,989 718,372 38.3920 225,822,850 2019-01-31
1589 2019-02-19 85,979,617 -124,882 38.0739 225,822,850 2019-01-31
1590 2019-02-18 86,104,499 -579,423 38.1292 225,822,850 2019-01-31
1591 2019-02-15 86,683,922 -227,046 38.3858 225,822,850 2019-01-31
1592 2019-02-14 86,910,968 -2,784,762 38.4863 225,822,850 2019-01-31
1593 2019-02-13 89,695,730 184,377 39.7195 225,822,850 2019-01-31
1594 2019-02-12 89,511,353 -669,898 39.6379 225,822,850 2019-01-31
1595 2019-02-11 90,181,251 -541,170 39.9345 225,822,850 2019-01-31
1596 2019-02-08 90,722,421 379,960 40.1742 225,822,850 2019-01-31
1597 2019-02-04 90,342,461 0 40.0059 225,822,850 2019-01-31
1598 2019-02-01 90,342,461 -337,487 40.0059 225,822,850 2019-01-31
1599 2019-01-31 90,679,948 990,696 40.1553 225,822,850 2019-01-31
1600 2019-01-30 89,689,252 124,854 39.7166 225,822,850 2018-12-31
1601 2019-01-29 89,564,398 670,922 39.6614 225,822,850 2018-12-31
1602 2019-01-28 88,893,476 494,718 39.3643 225,822,850 2018-12-31
1603 2019-01-25 88,398,758 -23,436 39.1452 225,822,850 2018-12-31
1604 2019-01-24 88,422,194 -829,877 39.1556 225,822,850 2018-12-31
1605 2019-01-23 89,252,071 -980,121 39.5230 225,822,850 2018-12-31
1606 2019-01-22 90,232,192 -280,965 39.9571 225,822,850 2018-12-31
1607 2019-01-21 90,513,157 117,938 40.0815 225,822,850 2018-12-31
1608 2019-01-18 90,395,219 -446,025 40.0293 225,822,850 2018-12-31
1609 2019-01-17 90,841,244 -754,800 40.2268 225,822,850 2018-12-31
1610 2019-01-16 91,596,044 66,202 40.5610 225,822,850 2018-12-31
1611 2019-01-15 91,529,842 -900,580 40.5317 225,822,850 2018-12-31
1612 2019-01-14 92,430,422 -1,173,870 40.9305 225,822,850 2018-12-31
1613 2019-01-11 93,604,292 -1,441,066 41.4503 225,822,850 2018-12-31
1614 2019-01-10 95,045,358 -543,010 42.0885 225,822,850 2018-12-31
1615 2019-01-09 95,588,368 -310,181 42.3289 225,822,850 2018-12-31
1616 2019-01-08 95,898,549 503,194 42.4663 225,822,850 2018-12-31
1617 2019-01-07 95,395,355 -576,893 42.2434 225,822,850 2018-12-31
1618 2019-01-04 95,972,248 -1,193,938 42.4989 225,822,850 2018-12-31
1619 2019-01-03 97,166,186 -712,234 43.0276 225,822,850 2018-12-31
1620 2019-01-02 97,878,420 4,143,991 43.3430 225,822,850 2018-12-31
1621 2018-12-31 93,734,429 0 41.5079 225,822,850 2018-12-31
1622 2018-12-28 93,734,429 1,277,185 41.5079 225,822,850 2018-11-30
1623 2018-12-27 92,457,244 34,885 40.9424 225,822,850 2018-11-30
1624 2018-12-24 92,422,359 0 40.9269 225,822,850 2018-11-30
1625 2018-12-21 92,422,359 -253,553 40.9269 225,822,850 2018-11-30
1626 2018-12-20 92,675,912 -281,683 41.0392 225,822,850 2018-11-30
1627 2018-12-19 92,957,595 -130,229 41.1639 225,822,850 2018-11-30
1628 2018-12-18 93,087,824 -313,486 41.2216 225,822,850 2018-11-30
1629 2018-12-17 93,401,310 -459,952 41.3604 225,822,850 2018-11-30
1630 2018-12-14 93,861,262 377,969 41.5641 225,822,850 2018-11-30
1631 2018-12-13 93,483,293 303,398 41.3967 225,822,850 2018-11-30
1632 2018-12-12 93,179,895 -378,453 41.2624 225,822,850 2018-11-30
1633 2018-12-11 93,558,348 -93,873 41.4300 225,822,850 2018-11-30
1634 2018-12-10 93,652,221 -741,605 41.4715 225,822,850 2018-11-30
1635 2018-12-07 94,393,826 482,550 41.7999 225,822,850 2018-11-30
1636 2018-12-06 93,911,276 -846,982 41.5863 225,822,850 2018-11-30
1637 2018-12-05 94,758,258 364,297 41.9613 225,822,850 2018-11-30
1638 2018-12-04 94,393,961 -83,660 41.8000 225,822,850 2018-11-30
1639 2018-12-03 94,477,621 -2,074,238 41.8371 225,822,850 2018-11-30
1640 2018-11-30 96,551,859 146,220 42.7556 225,822,850 2018-11-30
1641 2018-11-29 96,405,639 176,344 42.6908 225,822,850 2018-10-31
1642 2018-11-28 96,229,295 -814,420 42.6127 225,822,850 2018-10-31
1643 2018-11-27 97,043,715 831,800 42.9734 225,822,850 2018-10-31
1644 2018-11-26 96,211,915 -366,486 42.6050 225,822,850 2018-10-31
1645 2018-11-23 96,578,401 -215,470 42.7673 225,822,850 2018-10-31
1646 2018-11-22 96,793,871 989,002 42.8627 225,822,850 2018-10-31
1647 2018-11-21 95,804,869 -611,402 42.4248 225,822,850 2018-10-31
1648 2018-11-20 96,416,271 97,178 42.6955 225,822,850 2018-10-31
1649 2018-11-19 96,319,093 165,528 42.6525 225,822,850 2018-10-31
1650 2018-11-16 96,153,565 338,000 42.5792 225,822,850 2018-10-31
1651 2018-11-15 95,815,565 374,200 42.4295 225,822,850 2018-10-31
1652 2018-11-14 95,441,365 49,462 42.2638 225,822,850 2018-10-31
1653 2018-11-13 95,391,903 356,430 42.2419 225,822,850 2018-10-31
1654 2018-11-12 95,035,473 146,093 42.0841 225,822,850 2018-10-31
1655 2018-11-09 94,889,380 297,600 42.0194 225,822,850 2018-10-31
1656 2018-11-08 94,591,780 299,467 41.8876 225,822,850 2018-10-31
1657 2018-11-07 94,292,313 502,641 41.7550 225,822,850 2018-10-31
1658 2018-11-06 93,789,672 -381,896 41.5324 225,822,850 2018-10-31
1659 2018-11-05 94,171,568 -116,112 41.7015 225,822,850 2018-10-31
1660 2018-11-02 94,287,680 -278,786 41.7529 225,822,850 2018-10-31
1661 2018-11-01 94,566,466 1,161,800 41.8764 225,822,850 2018-10-31
1662 2018-10-31 93,404,666 241,199 41.3619 225,822,850 2018-10-31
1663 2018-10-30 93,163,467 -242,779 41.2551 225,822,850 2018-09-30
1664 2018-10-29 93,406,246 141,032 41.3626 225,822,850 2018-09-30
1665 2018-10-26 93,265,214 -2,876,138 41.3002 225,822,850 2018-09-30
1666 2018-10-25 96,141,352 -750,394 42.5738 225,822,850 2018-09-30
1667 2018-10-24 96,891,746 -9,125,201 42.9061 225,822,850 2018-09-30
1668 2018-10-23 106,016,947 5,031,447 46.9470 225,822,850 2018-09-30
1669 2018-10-22 100,985,500 -670,847 44.7189 225,822,850 2018-09-30
1670 2018-10-19 101,656,347 1,056,480 45.0160 225,822,850 2018-09-30
1671 2018-10-18 100,599,867 4,868,296 44.5481 225,822,850 2018-09-30
1672 2018-10-16 95,731,571 -725,343 42.3923 225,822,850 2018-09-30
1673 2018-10-15 96,456,914 -2,388,010 42.7135 225,822,850 2018-09-30
1674 2018-10-12 98,844,924 -584,498 43.7710 225,822,850 2018-09-30
1675 2018-10-11 99,429,422 -683,628 44.0298 225,822,850 2018-09-30
1676 2018-10-10 100,113,050 -2,137,400 44.3326 225,822,850 2018-09-30
1677 2018-10-09 102,250,450 -569,800 45.2791 225,822,850 2018-09-30
1678 2018-10-08 102,820,250 -75,837 45.5314 225,822,850 2018-09-30
1679 2018-10-05 102,896,087 -288,782 45.5650 225,822,850 2018-09-30
1680 2018-10-04 103,184,869 -219,464 45.6928 225,822,850 2018-09-30
1681 2018-10-03 103,404,333 674,059 45.7900 225,822,850 2018-09-30
1682 2018-10-02 102,730,274 559,735 45.4915 225,822,850 2018-09-30
1683 2018-09-28 102,170,539 -914,973 45.2437 225,822,850 2018-08-31
1684 2018-09-27 103,085,512 -708,449 45.6488 225,822,850 2018-08-31
1685 2018-09-26 103,793,961 14,727 45.9626 225,822,850 2018-08-31
1686 2018-09-24 103,779,234 225,619 45.9560 225,822,850 2018-08-31
1687 2018-09-21 103,553,615 494,689 45.8561 225,822,850 2018-08-31
1688 2018-09-20 103,058,926 -513,298 45.6371 225,822,850 2018-08-31
1689 2018-09-19 103,572,224 -1,364,969 45.8644 225,822,850 2018-08-31
1690 2018-09-18 104,937,193 -770,676 46.4688 225,822,850 2018-08-31
1691 2018-09-17 105,707,869 1,127,859 46.8101 225,822,850 2018-08-31
1692 2018-09-14 104,580,010 -865,755 46.3106 225,822,850 2018-08-31
1693 2018-09-13 105,445,765 -825,752 46.6940 225,822,850 2018-08-31
1694 2018-09-12 106,271,517 -456,977 47.0597 225,822,850 2018-08-31
1695 2018-09-11 106,728,494 -3,087,590 47.2620 225,822,850 2018-08-31
1696 2018-09-10 109,816,084 -933,593 48.6293 225,822,850 2018-08-31
1697 2018-09-07 110,749,677 -4,489,042 49.0427 225,822,850 2018-08-31
1698 2018-09-06 115,238,719 -796,539 51.0306 225,822,850 2018-08-31
1699 2018-09-05 116,035,258 -6,008 51.3833 225,822,850 2018-08-31
1700 2018-09-04 116,041,266 -689,928 51.3860 225,822,850 2018-08-31
1701 2018-09-03 116,731,194 -369,390 51.6915 225,822,850 2018-08-31
1702 2018-08-31 117,100,584 404,180 51.8551 225,822,850 2018-08-31
1703 2018-08-30 116,696,404 -827,425 51.6761 225,822,850 2018-07-31
1704 2018-08-29 117,523,829 -18,065 52.0425 225,822,850 2018-07-31
1705 2018-08-28 117,541,894 168,647 52.0505 225,822,850 2018-07-31
1706 2018-08-27 117,373,247 40,732 51.9758 225,822,850 2018-07-31
1707 2018-08-24 117,332,515 -458,394 51.9578 225,822,850 2018-07-31
1708 2018-08-23 117,790,909 -1,324,613 52.1608 225,822,850 2018-07-31
1709 2018-08-22 119,115,522 809,199 52.7473 225,822,850 2018-07-31
1710 2018-08-21 118,306,323 2,404,230 52.3890 225,822,850 2018-07-31
1711 2018-08-20 115,902,093 1,724,886 51.3243 225,822,850 2018-07-31
1712 2018-08-17 114,177,207 513,664 50.5605 225,822,850 2018-07-31
1713 2018-08-16 113,663,543 -375,606 50.3331 225,822,850 2018-07-31
1714 2018-08-15 114,039,149 -111,715 50.4994 225,822,850 2018-07-31
1715 2018-08-14 114,150,864 -369,258 50.5489 225,822,850 2018-07-31
1716 2018-08-13 114,520,122 -522,324 50.7124 225,822,850 2018-07-31
1717 2018-08-10 115,042,446 -171,352 50.9437 225,822,850 2018-07-31
1718 2018-08-09 115,213,798 160,400 51.0195 225,822,850 2018-07-31
1719 2018-08-08 115,053,398 -58,968 50.9485 225,822,850 2018-07-31
1720 2018-08-07 115,112,366 -105,939 50.9746 225,822,850 2018-07-31
1721 2018-08-06 115,218,305 -152,710 51.0215 225,822,850 2018-07-31
1722 2018-08-03 115,371,015 -178,409 51.0892 225,822,850 2018-07-31
1723 2018-08-02 115,549,424 -751,063 51.1682 225,822,850 2018-07-31
1724 2018-08-01 116,300,487 -128,106 51.5008 225,822,850 2018-07-31
1725 2018-07-31 116,428,593 614,000 51.5575 225,822,850 2018-07-31
1726 2018-07-30 115,814,593 -87,606 51.2856 225,822,850 2018-06-30
1727 2018-07-27 115,902,199 48,147 51.3244 225,822,850 2018-06-30
1728 2018-07-26 115,854,052 72,752 51.3031 225,822,850 2018-06-30
1729 2018-07-25 115,781,300 1,165,787 51.2709 225,822,850 2018-06-30
1730 2018-07-24 114,615,513 -375,857 50.7546 225,822,850 2018-06-30
1731 2018-07-23 114,991,370 983,949 50.9211 225,822,850 2018-06-30
1732 2018-07-20 114,007,421 608,200 50.4853 225,822,850 2018-06-30
1733 2018-07-19 113,399,221 216,800 50.2160 225,822,850 2018-06-30
1734 2018-07-18 113,182,421 -374,283 50.1200 225,822,850 2018-06-30
1735 2018-07-17 113,556,704 -784,322 50.2857 225,822,850 2018-06-30
1736 2018-07-16 114,341,026 -618,936 50.6331 225,822,850 2018-06-30
1737 2018-07-13 114,959,962 -630,345 50.9071 225,822,850 2018-06-30
1738 2018-07-12 115,590,307 483,022 51.1863 225,822,850 2018-06-30
1739 2018-07-11 115,107,285 917,676 50.9724 225,822,850 2018-06-30
1740 2018-07-10 114,189,609 -51,600 50.5660 225,822,850 2018-06-30
1741 2018-07-09 114,241,209 575,000 50.5889 225,822,850 2018-06-30
1742 2018-07-06 113,666,209 265,902 50.3342 225,822,850 2018-06-30
1743 2018-07-05 113,400,307 -377,887 50.2165 225,822,850 2018-06-30
1744 2018-07-04 113,778,194 -204,637 50.3838 225,822,850 2018-06-30
1745 2018-07-03 113,982,831 1,564,555 50.4744 225,822,850 2018-06-30
1746 2018-06-29 112,418,276 378,667 49.7816 225,822,850 2018-05-31
1747 2018-06-28 112,039,609 124,132 49.6139 225,822,850 2018-05-31
1748 2018-06-27 111,915,477 193,992 49.5590 225,822,850 2018-05-31
1749 2018-06-26 111,721,485 242,873 49.4731 225,822,850 2018-05-31
1750 2018-06-25 111,478,612 -149,996 49.3655 225,822,850 2018-05-31
1751 2018-06-22 111,628,608 125,388 49.4319 225,822,850 2018-05-31
1752 2018-06-21 111,503,220 -794,534 49.3764 225,822,850 2018-05-31
1753 2018-06-20 112,297,754 45,164 49.7283 225,822,850 2018-05-31
1754 2018-06-19 112,252,590 93,129 49.7083 225,822,850 2018-05-31
1755 2018-06-15 112,159,461 1,796,053 49.6670 225,822,850 2018-05-31
1756 2018-06-14 110,363,408 -5,093,466 48.8717 225,822,850 2018-05-31
1757 2018-06-13 115,456,874 -1,076,688 51.1272 225,822,850 2018-05-31
1758 2018-06-12 116,533,562 7,958,140 51.6040 225,822,850 2018-05-31
1759 2018-06-11 108,575,422 504,617 48.0799 225,822,850 2018-05-31
1760 2018-06-08 108,070,805 646,400 47.8565 225,822,850 2018-05-31
1761 2018-06-07 107,424,405 302,600 47.5702 225,822,850 2018-05-31
1762 2018-06-06 107,121,805 1,174,400 47.4362 225,822,850 2018-05-31
1763 2018-06-05 105,947,405 -138,874 46.9162 225,822,850 2018-05-31
1764 2018-06-04 106,086,279 -3,893,578 46.9777 225,822,850 2018-05-31
1765 2018-06-01 109,979,857 1,738,456 48.7018 225,822,850 2018-05-31
1766 2018-05-31 108,241,401 2,155,700 47.9320 225,822,850 2018-05-31
1767 2018-05-30 106,085,701 -163,807 46.9774 225,822,850 2018-04-30
1768 2018-05-29 106,249,508 -530,079 47.0499 225,822,850 2018-04-30
1769 2018-05-28 106,779,587 -816,461 47.2847 225,822,850 2018-04-30
1770 2018-05-25 107,596,048 555,748 47.6462 225,822,850 2018-04-30
1771 2018-05-24 107,040,300 -325,275 47.4001 225,822,850 2018-04-30
1772 2018-05-23 107,365,575 -799,715 47.5442 225,822,850 2018-04-30
1773 2018-05-21 108,165,290 -1,128,552 47.8983 225,822,850 2018-04-30
1774 2018-05-18 109,293,842 -1,363,318 48.3980 225,822,850 2018-04-30
1775 2018-05-17 110,657,160 -2,809,113 49.0018 225,822,850 2018-04-30
1776 2018-05-16 113,466,273 376,996 50.2457 225,822,850 2018-04-30
1777 2018-05-15 113,089,277 -258,693 50.0788 225,822,850 2018-04-30
1778 2018-05-14 113,347,970 969,361 50.1933 225,822,850 2018-04-30
1779 2018-05-11 112,378,609 4,648,582 49.7641 225,822,850 2018-04-30
1780 2018-05-10 107,730,027 56,640 47.7055 225,822,850 2018-04-30
1781 2018-05-09 107,673,387 217,200 47.6805 225,822,850 2018-04-30
1782 2018-05-08 107,456,187 46,661 47.5843 225,822,850 2018-04-30
1783 2018-05-07 107,409,526 529,884 47.5636 225,822,850 2018-04-30
1784 2018-05-04 106,879,642 -29,080 47.3290 225,822,850 2018-04-30
1785 2018-05-03 106,908,722 -141,984 47.3419 225,822,850 2018-04-30
1786 2018-05-02 107,050,706 -327,593 47.4047 225,822,850 2018-04-30
1787 2018-04-30 107,378,299 -72,600 47.5498 225,822,850 2018-04-30
1788 2018-04-27 107,450,899 -15,400 47.5819 225,822,850 2018-03-31
1789 2018-04-26 107,466,299 48,000 47.5888 225,822,850 2018-03-31
1790 2018-04-25 107,418,299 -831,055 47.5675 225,822,850 2018-03-31
1791 2018-04-24 108,249,354 44,600 47.9355 225,822,850 2018-03-31
1792 2018-04-23 108,204,754 156,600 47.9158 225,822,850 2018-03-31
1793 2018-04-20 108,048,154 1,682,000 47.8464 225,822,850 2018-03-31
1794 2018-04-19 106,366,154 968,789 47.1016 225,822,850 2018-03-31
1795 2018-04-18 105,397,365 393,400 46.6726 225,822,850 2018-03-31
1796 2018-04-17 105,003,965 2,064,701 46.4984 225,822,850 2018-03-31
1797 2018-04-16 102,939,264 1,020,406 45.5841 225,822,850 2018-03-31
1798 2018-04-13 101,918,858 1,042,703 45.1322 225,822,850 2018-03-31
1799 2018-04-12 100,876,155 302,716 44.6705 225,822,850 2018-03-31
1800 2018-04-11 100,573,439 -623,324 44.5364 225,822,850 2018-03-31
1801 2018-04-10 101,196,763 -881,655 44.8125 225,822,850 2018-03-31
1802 2018-04-09 102,078,418 -446,235 45.2029 225,822,850 2018-03-31
1803 2018-04-06 102,524,653 2,787,446 45.4005 225,822,850 2018-03-31
1804 2018-04-04 99,737,207 139,259 44.1661 225,822,850 2018-03-31
1805 2018-04-03 99,597,948 1,971,055 44.1045 225,822,850 2018-03-31
1806 2018-03-29 97,626,893 420,945 43.2316 225,822,850 2018-02-28
1807 2018-03-28 97,205,948 -76,118 43.0452 225,822,850 2018-02-28
1808 2018-03-27 97,282,066 1,364,400 43.0789 225,822,850 2018-02-28
1809 2018-03-26 95,917,666 78,166 42.4747 225,822,850 2018-02-28
1810 2018-03-23 95,839,500 346,000 42.4401 225,822,850 2018-02-28
1811 2018-03-22 95,493,500 -96,365 42.2869 225,822,850 2018-02-28
1812 2018-03-21 95,589,865 572,962 42.3296 225,822,850 2018-02-28
1813 2018-03-20 95,016,903 -1,062,452 42.0759 225,822,850 2018-02-28
1814 2018-03-19 96,079,355 359,895 42.5463 225,822,850 2018-02-28
1815 2018-03-16 95,719,460 420,861 42.3870 225,822,850 2018-02-28
1816 2018-03-15 95,298,599 588,000 42.2006 225,822,850 2018-02-28
1817 2018-03-14 94,710,599 2,626,920 41.9402 225,822,850 2018-02-28
1818 2018-03-13 92,083,679 -346,600 40.7770 225,822,850 2018-02-28
1819 2018-03-12 92,430,279 198,286 40.9304 225,822,850 2018-02-28
1820 2018-03-09 92,231,993 -135,186 40.8426 225,822,850 2018-02-28
1821 2018-03-08 92,367,179 -206,512 40.9025 225,822,850 2018-02-28
1822 2018-03-07 92,573,691 306,600 40.9939 225,822,850 2018-02-28
1823 2018-03-06 92,267,091 158,109 40.8582 225,822,850 2018-02-28
1824 2018-03-05 92,108,982 6,400 40.7882 225,822,850 2018-02-28
1825 2018-03-02 92,102,582 -783,753 40.7853 225,822,850 2018-02-28
1826 2018-03-01 92,886,335 -9,108 41.1324 225,822,850 2018-02-28
1827 2018-02-28 92,895,443 367,800 41.1364 225,822,850 2018-02-28
1828 2018-02-27 92,527,643 -218,058 40.9736 225,822,850 2018-01-31
1829 2018-02-26 92,745,701 66,400 41.0701 225,822,850 2018-01-31
1830 2018-02-23 92,679,301 621,330 41.0407 225,822,850 2018-01-31
1831 2018-02-22 92,057,971 412,814 40.7656 225,822,850 2018-01-31
1832 2018-02-21 91,645,157 137,806 40.5828 225,822,850 2018-01-31
1833 2018-02-20 91,507,351 296,542 40.5217 225,822,850 2018-01-31
1834 2018-02-15 91,210,809 0 40.3904 225,822,850 2018-01-31
1835 2018-02-14 91,210,809 2,125,561 40.3904 225,822,850 2018-01-31
1836 2018-02-13 89,085,248 212,644 39.4492 225,822,850 2018-01-31
1837 2018-02-12 88,872,604 1,411,104 39.3550 225,822,850 2018-01-31
1838 2018-02-09 87,461,500 -162,551 38.7301 225,822,850 2018-01-31
1839 2018-02-08 87,624,051 594,302 38.8021 225,822,850 2018-01-31
1840 2018-02-07 87,029,749 560,019 38.5389 225,822,850 2018-01-31
1841 2018-02-06 86,469,730 912,620 38.2910 225,822,850 2018-01-31
1842 2018-02-05 85,557,110 895,765 37.8868 225,822,850 2018-01-31
1843 2018-02-02 84,661,345 55,465 37.4902 225,822,850 2018-01-31
1844 2018-02-01 84,605,880 154,800 37.4656 225,822,850 2018-01-31
1845 2018-01-31 84,451,080 -13,383 37.3970 225,822,850 2018-01-31
1846 2018-01-30 84,464,463 65,614 37.4030 225,822,850 2017-12-31
1847 2018-01-29 84,398,849 -13,900 37.3739 225,822,850 2017-12-31
1848 2018-01-26 84,412,749 -136,888 37.3801 225,822,850 2017-12-31
1849 2018-01-25 84,549,637 39,583 37.4407 225,822,850 2017-12-31
1850 2018-01-24 84,510,054 -132,294 37.4232 225,822,850 2017-12-31
1851 2018-01-23 84,642,348 188,175 37.4817 225,822,850 2017-12-31
1852 2018-01-22 84,454,173 -511,700 37.3984 225,822,850 2017-12-31
1853 2018-01-19 84,965,873 -73,974 37.6250 225,822,850 2017-12-31
1854 2018-01-18 85,039,847 863,036 37.6578 225,822,850 2017-12-31
1855 2018-01-17 84,176,811 502,752 37.2756 225,822,850 2017-12-31
1856 2018-01-16 83,674,059 -396,406 37.0530 225,822,850 2017-12-31
1857 2018-01-15 84,070,465 -25,467 37.2285 225,822,850 2017-12-31
1858 2018-01-12 84,095,932 -107,200 37.2398 225,822,850 2017-12-31
1859 2018-01-11 84,203,132 -142,729 37.2873 225,822,850 2017-12-31
1860 2018-01-10 84,345,861 165,345 37.3505 225,822,850 2017-12-31
1861 2018-01-09 84,180,516 321,600 37.2772 225,822,850 2017-12-31
1862 2018-01-08 83,858,916 -183,565 37.1348 225,822,850 2017-12-31
1863 2018-01-05 84,042,481 76,797 37.2161 225,822,850 2017-12-31
1864 2018-01-04 83,965,684 -434,765 37.1821 225,822,850 2017-12-31
1865 2018-01-03 84,400,449 -248,066 37.3746 225,822,850 2017-12-31
1866 2018-01-02 84,648,515 448,414 37.4845 225,822,850 2017-12-31
1867 2017-12-29 84,200,101 403,965 37.2859 225,822,850 2017-11-30
1868 2017-12-28 83,796,136 -236,287 37.1070 225,822,850 2017-11-30
1869 2017-12-27 84,032,423 745,400 37.2117 225,822,850 2017-11-30
1870 2017-12-22 83,287,023 24,600 36.8816 225,822,850 2017-11-30
1871 2017-12-21 83,262,423 -2,157,315 36.8707 225,822,850 2017-11-30
1872 2017-12-20 85,419,738 -113,460 37.8260 225,822,850 2017-11-30
1873 2017-12-19 85,533,198 -49,945 37.8762 225,822,850 2017-11-30
1874 2017-12-18 85,583,143 182,903 37.8984 225,822,850 2017-11-30
1875 2017-12-15 85,400,240 -295,499 37.8174 225,822,850 2017-11-30
1876 2017-12-14 85,695,739 -25,430 37.9482 225,822,850 2017-11-30
1877 2017-12-13 85,721,169 161,172 37.9595 225,822,850 2017-11-30
1878 2017-12-12 85,559,997 -63,000 37.8881 225,822,850 2017-11-30
1879 2017-12-11 85,622,997 -226,931 37.9160 225,822,850 2017-11-30
1880 2017-12-08 85,849,928 -176,200 38.0165 225,822,850 2017-11-30
1881 2017-12-07 86,026,128 -432,798 38.0945 225,822,850 2017-11-30
1882 2017-12-06 86,458,926 -170,622 38.2862 225,822,850 2017-11-30
1883 2017-12-05 86,629,548 -263,778 38.3617 225,822,850 2017-11-30
1884 2017-12-04 86,893,326 -790,422 38.4785 225,822,850 2017-11-30
1885 2017-12-01 87,683,748 -22,308 38.8286 225,822,850 2017-11-30
1886 2017-11-30 87,706,056 61,855 38.8384 225,822,850 2017-11-30
1887 2017-11-29 87,644,201 442,100 38.8110 225,822,850 2017-10-31
1888 2017-11-28 87,202,101 307,304 38.6153 225,822,850 2017-10-31
1889 2017-11-27 86,894,797 8,800 38.4792 225,822,850 2017-10-31
1890 2017-11-24 86,885,997 -237,401 38.4753 225,822,850 2017-10-31
1891 2017-11-23 87,123,398 -3,005,600 38.5804 225,822,850 2017-10-31
1892 2017-11-22 90,128,998 80,922 39.9114 225,822,850 2017-10-31
1893 2017-11-21 90,048,076 74,197 39.8755 225,822,850 2017-10-31
1894 2017-11-20 89,973,879 409,847 39.8427 225,822,850 2017-10-31
1895 2017-11-17 89,564,032 -343,391 39.6612 225,822,850 2017-10-31
1896 2017-11-16 89,907,423 303,465 39.8133 225,822,850 2017-10-31
1897 2017-11-15 89,603,958 -52,000 39.6789 225,822,850 2017-10-31
1898 2017-11-14 89,655,958 -76,401 39.7019 225,822,850 2017-10-31
1899 2017-11-13 89,732,359 256,600 39.7357 225,822,850 2017-10-31
1900 2017-11-10 89,475,759 -188,000 39.6221 225,822,850 2017-10-31
1901 2017-11-09 89,663,759 50,903 39.7054 225,822,850 2017-10-31
1902 2017-11-08 89,612,856 9,798 39.6828 225,822,850 2017-10-31
1903 2017-11-07 89,603,058 530,800 39.6785 225,822,850 2017-10-31
1904 2017-11-06 89,072,258 -69,000 39.4434 225,822,850 2017-10-31
1905 2017-11-03 89,141,258 295,475 39.4740 225,822,850 2017-10-31
1906 2017-11-02 88,845,783 161,600 39.3431 225,822,850 2017-10-31
1907 2017-11-01 88,684,183 -280,800 39.2716 225,822,850 2017-10-31
1908 2017-10-31 88,964,983 -161,401 39.3959 225,822,850 2017-10-31
1909 2017-10-30 89,126,384 274,200 39.4674 225,822,850 2017-09-30
1910 2017-10-27 88,852,184 256,600 39.3460 225,822,850 2017-09-30
1911 2017-10-26 88,595,584 -410,892 39.2323 225,822,850 2017-09-30
1912 2017-10-25 89,006,476 195,400 39.4143 225,822,850 2017-09-30
1913 2017-10-24 88,811,076 -421,599 39.3278 225,822,850 2017-09-30
1914 2017-10-23 89,232,675 -178,686 39.5145 225,822,850 2017-09-30
1915 2017-10-20 89,411,361 -159,979 39.5936 225,822,850 2017-09-30
1916 2017-10-19 89,571,340 -811,253 39.6644 225,822,850 2017-09-30
1917 2017-10-18 90,382,593 -137,400 40.0237 225,822,850 2017-09-30
1918 2017-10-17 90,519,993 1,000,999 40.0845 225,822,850 2017-09-30
1919 2017-10-16 89,518,994 588,745 39.6412 225,822,850 2017-09-30
1920 2017-10-13 88,930,249 91,119 39.3805 225,822,850 2017-09-30
1921 2017-10-12 88,839,130 -320,980 39.3402 225,822,850 2017-09-30
1922 2017-10-11 89,160,110 479,014 39.4823 225,822,850 2017-09-30
1923 2017-10-10 88,681,096 47,218 39.2702 225,822,850 2017-09-30
1924 2017-10-09 88,633,878 14,600 39.2493 225,822,850 2017-09-30
1925 2017-10-06 88,619,278 91,600 39.2428 225,822,850 2017-09-30
1926 2017-10-04 88,527,678 -624,503 39.2023 225,822,850 2017-09-30
1927 2017-10-03 89,152,181 -10,297 39.4788 225,822,850 2017-09-30
1928 2017-09-29 89,162,478 -50,336 39.4834 225,822,850 2017-08-31
1929 2017-09-28 89,212,814 -43,201 39.5057 225,822,850 2017-08-31
1930 2017-09-27 89,256,015 471,035 39.5248 225,822,850 2017-08-31
1931 2017-09-26 88,784,980 215,205 39.3162 225,822,850 2017-08-31
1932 2017-09-25 88,569,775 252,654 39.2209 225,822,850 2017-08-31
1933 2017-09-22 88,317,121 -273,776 39.1090 225,822,850 2017-08-31
1934 2017-09-21 88,590,897 -129,634 39.2303 225,822,850 2017-08-31
1935 2017-09-20 88,720,531 143,940 39.2877 225,822,850 2017-08-31
1936 2017-09-19 88,576,591 3,958 39.2239 225,822,850 2017-08-31
1937 2017-09-18 88,572,633 53,496 39.2222 225,822,850 2017-08-31
1938 2017-09-15 88,519,137 79,600 39.1985 225,822,850 2017-08-31
1939 2017-09-14 88,439,537 -4,042,732 39.1632 225,822,850 2017-08-31
1940 2017-09-13 92,482,269 126,200 40.9535 225,822,850 2017-08-31
1941 2017-09-12 92,356,069 123,000 40.8976 225,822,850 2017-08-31
1942 2017-09-11 92,233,069 -114,809 40.8431 225,822,850 2017-08-31
1943 2017-09-08 92,347,878 44,011 40.8939 225,822,850 2017-08-31
1944 2017-09-07 92,303,867 -68,000 40.8745 225,822,850 2017-08-31
1945 2017-09-06 92,371,867 -2,355,400 40.9046 225,822,850 2017-08-31
1946 2017-09-05 94,727,267 -20,626 41.9476 225,822,850 2017-08-31
1947 2017-09-04 94,747,893 -40,270 41.9567 225,822,850 2017-08-31
1948 2017-09-01 94,788,163 -121,000 41.9746 225,822,850 2017-08-31
1949 2017-08-31 94,909,163 -124,600 42.0281 225,822,850 2017-08-31
1950 2017-08-30 95,033,763 -187,148 42.0833 225,822,850 2017-07-31
1951 2017-08-29 95,220,911 -158,378 42.1662 225,822,850 2017-07-31
1952 2017-08-28 95,379,289 -457,496 42.2363 225,822,850 2017-07-31
1953 2017-08-25 95,836,785 -296,400 42.4389 225,822,850 2017-07-31
1954 2017-08-24 96,133,185 -612,000 42.5702 225,822,850 2017-07-31
1955 2017-08-23 96,745,185 0 42.8412 225,822,850 2017-07-31
1956 2017-08-22 96,745,185 -311,837 42.8412 225,822,850 2017-07-31
1957 2017-08-21 97,057,022 -104,200 42.9793 225,822,850 2017-07-31
1958 2017-08-18 97,161,222 -161,225 43.0254 225,822,850 2017-07-31
1959 2017-08-17 97,322,447 -114,200 43.0968 225,822,850 2017-07-31
1960 2017-08-16 97,436,647 -426,250 43.1474 225,822,850 2017-07-31
1961 2017-08-15 97,862,897 85,800 43.3361 225,822,850 2017-07-31
1962 2017-08-14 97,777,097 -16,000 43.2981 225,822,850 2017-07-31
1963 2017-08-11 97,793,097 20,000 43.3052 225,822,850 2017-07-31
1964 2017-08-10 97,773,097 136,600 43.2964 225,822,850 2017-07-31
1965 2017-08-09 97,636,497 20,163 43.2359 225,822,850 2017-07-31
1966 2017-08-08 97,616,334 -32,320 43.2270 225,822,850 2017-07-31
1967 2017-08-07 97,648,654 -303,151 43.2413 225,822,850 2017-07-31
1968 2017-08-04 97,951,805 -43,200 43.3755 225,822,850 2017-07-31
1969 2017-08-03 97,995,005 344,031 43.3946 225,822,850 2017-07-31
1970 2017-08-02 97,650,974 17,680 43.2423 225,822,850 2017-07-31
1971 2017-08-01 97,633,294 12,800 43.2345 225,822,850 2017-07-31
1972 2017-07-31 97,620,494 -79,916 43.2288 225,822,850 2017-07-31
1973 2017-07-28 97,700,410 37,729 43.2642 225,822,850 2017-06-30
1974 2017-07-27 97,662,681 117,400 43.2475 225,822,850 2017-06-30
1975 2017-07-26 97,545,281 223,966 43.1955 225,822,850 2017-06-30
1976 2017-07-25 97,321,315 -7,200 43.0963 225,822,850 2017-06-30
1977 2017-07-24 97,328,515 -261,520 43.0995 225,822,850 2017-06-30
1978 2017-07-21 97,590,035 656,059 43.2153 225,822,850 2017-06-30
1979 2017-07-20 96,933,976 -343,000 42.9248 225,822,850 2017-06-30
1980 2017-07-19 97,276,976 -373,004 43.0767 225,822,850 2017-06-30
1981 2017-07-18 97,649,980 -494,010 43.2419 225,822,850 2017-06-30
1982 2017-07-17 98,143,990 -1,076,401 43.4606 225,822,850 2017-06-30
1983 2017-07-14 99,220,391 358,600 43.9373 225,822,850 2017-06-30
1984 2017-07-13 98,861,791 -758,508 43.7785 225,822,850 2017-06-30
1985 2017-07-12 99,620,299 -2,525,802 44.1144 225,822,850 2017-06-30
1986 2017-07-11 102,146,101 419,253 45.2328 225,822,850 2017-06-30
1987 2017-07-10 101,726,848 150,000 45.0472 225,822,850 2017-06-30
1988 2017-07-07 101,576,848 -83,400 44.9808 225,822,850 2017-06-30
1989 2017-07-06 101,660,248 -69,401 45.0177 225,822,850 2017-06-30
1990 2017-07-05 101,729,649 332,400 45.0484 225,822,850 2017-06-30
1991 2017-07-04 101,397,249 585,800 44.9012 225,822,850 2017-06-30
1992 2017-07-03 100,811,449 7,927,096 44.6418 225,822,850 2017-06-30
1993 2017-06-30 92,884,353 722,570 41.1315 225,822,850 2017-06-30
1994 2017-06-29 92,161,783 -149,380 40.8115 225,822,850 2017-05-31
1995 2017-06-28 92,311,163 -161,661 40.8777 225,822,850 2017-05-31
1996 2017-06-27 92,472,824 -2,766,830 40.9493 225,822,850 2017-05-31
1997 2017-06-26 95,239,654 -171,832 42.1745 225,822,850 2017-05-31
1998 2017-06-23 95,411,486 -1,229,840 42.2506 225,822,850 2017-05-31
1999 2017-06-22 96,641,326 -170,611 42.7952 225,822,850 2017-05-31
2000 2017-06-21 96,811,937 493,200 42.8707 225,822,850 2017-05-31
2001 2017-06-20 96,318,737 566,198 42.6523 225,822,850 2017-05-31
2002 2017-06-19 95,752,539 1,299,800 42.4016 225,822,850 2017-05-31
2003 2017-06-16 94,452,739 266,440 41.8260 225,822,850 2017-05-31
2004 2017-06-15 94,186,299 153,976 41.7080 225,822,850 2017-05-31
2005 2017-06-14 94,032,323 51,600 41.6399 225,822,850 2017-05-31
2006 2017-06-13 93,980,723 102,775 41.6170 225,822,850 2017-05-31
2007 2017-06-12 93,877,948 166,307 41.5715 225,822,850 2017-05-31
2008 2017-06-09 93,711,641 -58,400 41.4979 225,822,850 2017-05-31
2009 2017-06-08 93,770,041 -333,998 41.5237 225,822,850 2017-05-31
2010 2017-06-07 94,104,039 -95,400 41.6716 225,822,850 2017-05-31
2011 2017-06-06 94,199,439 -98,000 41.7139 225,822,850 2017-05-31
2012 2017-06-05 94,297,439 309,842 41.7573 225,822,850 2017-05-31
2013 2017-06-02 93,987,597 198,600 41.6201 225,822,850 2017-05-31
2014 2017-06-01 93,788,997 297,200 41.5321 225,822,850 2017-05-31
2015 2017-05-31 93,491,797 201,974 41.4005 225,822,850 2017-05-31
2016 2017-05-29 93,289,823 -261,596 41.3111 225,822,850 2017-04-30
2017 2017-05-26 93,551,419 -131,800 41.4269 225,822,850 2017-04-30
2018 2017-05-25 93,683,219 53,400 41.4853 225,822,850 2017-04-30
2019 2017-05-24 93,629,819 -484,323 41.4616 225,822,850 2017-04-30
2020 2017-05-23 94,114,142 -39,000 41.6761 225,822,850 2017-04-30
2021 2017-05-22 94,153,142 561,870 41.6934 225,822,850 2017-04-30
2022 2017-05-19 93,591,272 -363,567 41.4446 225,822,850 2017-04-30
2023 2017-05-18 93,954,839 -860,634 41.6056 225,822,850 2017-04-30
2024 2017-05-17 94,815,473 641,530 41.9867 225,822,850 2017-04-30
2025 2017-05-16 94,173,943 5,600 41.7026 225,822,850 2017-04-30
2026 2017-05-15 94,168,343 -101,126 41.7001 225,822,850 2017-04-30
2027 2017-05-12 94,269,469 67,173 41.7449 225,822,850 2017-04-30
2028 2017-05-11 94,202,296 -88,028 41.7151 225,822,850 2017-04-30
2029 2017-05-10 94,290,324 -137,800 41.7541 225,822,850 2017-04-30
2030 2017-05-09 94,428,124 -2,097,372 41.8151 225,822,850 2017-04-30
2031 2017-05-08 96,525,496 77,670 42.7439 225,822,850 2017-04-30
2032 2017-05-05 96,447,826 126,200 42.7095 225,822,850 2017-04-30
2033 2017-05-04 96,321,626 2,230,253 42.6536 225,822,850 2017-04-30
2034 2017-05-02 94,091,373 -15,371,000 41.6660 225,822,850 2017-04-30
2035 2017-04-28 109,462,373 42,900 48.4727 225,822,850 2017-03-31
2036 2017-04-27 109,419,473 89,509 48.4537 225,822,850 2017-03-31
2037 2017-04-26 109,329,964 -480,267 48.4140 225,822,850 2017-03-31
2038 2017-04-25 109,810,231 -687,504 48.6267 225,822,850 2017-03-31
2039 2017-04-24 110,497,735 496,045 48.9312 225,822,850 2017-03-31
2040 2017-04-21 110,001,690 -1,962,506 48.7115 225,822,850 2017-03-31
2041 2017-04-20 111,964,196 1,604,158 49.5805 225,822,850 2017-03-31
2042 2017-04-19 110,360,038 -1,593,216 48.8702 225,822,850 2017-03-31
2043 2017-04-18 111,953,254 1,468,587 49.5757 225,822,850 2017-03-31
2044 2017-04-13 110,484,667 -21,330 48.9254 225,822,850 2017-03-31
2045 2017-04-12 110,505,997 158,600 48.9348 225,822,850 2017-03-31
2046 2017-04-11 110,347,397 -367,400 48.8646 225,822,850 2017-03-31
2047 2017-04-10 110,714,797 -403,528 49.0273 225,822,850 2017-03-31
2048 2017-04-07 111,118,325 -47,400 49.2060 225,822,850 2017-03-31
2049 2017-04-06 111,165,725 14,827 49.2270 225,822,850 2017-03-31
2050 2017-04-05 111,150,898 31,267,453 49.2204 225,822,850 2017-03-31
2051 2017-04-03 79,883,445 -238,014 35.3744 225,822,850 2017-03-31
2052 2017-03-31 80,121,459 87,613 35.4798 225,822,850 2017-03-31
2053 2017-03-30 80,033,846 991,170 35.4410 225,822,850 2017-02-28
2054 2017-03-29 79,042,676 -29,800 35.0021 225,822,850 2017-02-28
2055 2017-03-28 79,072,476 -16,200 35.0153 225,822,850 2017-02-28
2056 2017-03-27 79,088,676 -158,000 35.0224 225,822,850 2017-02-28
2057 2017-03-24 79,246,676 1,896,022 35.0924 225,822,850 2017-02-28
2058 2017-03-23 77,350,654 -166,800 34.2528 225,822,850 2017-02-28
2059 2017-03-22 77,517,454 -1,409,422 34.3267 225,822,850 2017-02-28
2060 2017-03-21 78,926,876 1,997,706 34.9508 225,822,850 2017-02-28
2061 2017-03-20 76,929,170 -1,754,706 34.0662 225,822,850 2017-02-28
2062 2017-03-17 78,683,876 77,000 34.8432 225,822,850 2017-02-28
2063 2017-03-16 78,606,876 57,200 34.8091 225,822,850 2017-02-28
2064 2017-03-15 78,549,676 1,871,774 34.7838 225,822,850 2017-02-28
2065 2017-03-14 76,677,902 52,400 33.9549 225,822,850 2017-02-28
2066 2017-03-13 76,625,502 -1,829,374 33.9317 225,822,850 2017-02-28
2067 2017-03-10 78,454,876 -41,800 34.7418 225,822,850 2017-02-28
2068 2017-03-09 78,496,676 -28,200 34.7603 225,822,850 2017-02-28
2069 2017-03-08 78,524,876 1,838,736 34.7728 225,822,850 2017-02-28
2070 2017-03-07 76,686,140 -1,839,822 33.9585 225,822,850 2017-02-28
2071 2017-03-06 78,525,962 -12,028 34.7733 225,822,850 2017-02-28
2072 2017-03-03 78,537,990 -2,200 34.7786 225,822,850 2017-02-28
2073 2017-03-02 78,540,190 53,000 34.7796 225,822,850 2017-02-28
2074 2017-03-01 78,487,190 456,626 34.7561 225,822,850 2017-02-28
2075 2017-02-28 78,030,564 -415,312 34.5539 225,822,850 2017-02-28
2076 2017-02-27 78,445,876 137,800 34.7378 225,822,850 2017-01-31
2077 2017-02-24 78,308,076 83,800 34.6768 225,822,850 2017-01-31
2078 2017-02-23 78,224,276 42,000 34.6397 225,822,850 2017-01-31
2079 2017-02-22 78,182,276 -88,600 34.6211 225,822,850 2017-01-31
2080 2017-02-21 78,270,876 5,883,145 34.6603 225,822,850 2017-01-31
2081 2017-02-20 72,387,731 7,400 32.0551 225,822,850 2017-01-31
2082 2017-02-17 72,380,331 49,600 32.0518 225,822,850 2017-01-31
2083 2017-02-16 72,330,731 38,600 32.0299 225,822,850 2017-01-31
2084 2017-02-15 72,292,131 92,600 32.0128 225,822,850 2017-01-31
2085 2017-02-14 72,199,531 -36,600 31.9718 225,822,850 2017-01-31
2086 2017-02-13 72,236,131 -53,400 31.9880 225,822,850 2017-01-31
2087 2017-02-10 72,289,531 -74,600 32.0116 225,822,850 2017-01-31
2088 2017-02-09 72,364,131 -87,600 32.0446 225,822,850 2017-01-31
2089 2017-02-08 72,451,731 11,800 32.0834 225,822,850 2017-01-31
2090 2017-02-07 72,439,931 400 32.0782 225,822,850 2017-01-31
2091 2017-02-06 72,439,531 -12,600 32.0780 225,822,850 2017-01-31
2092 2017-02-03 72,452,131 18,800 32.0836 225,822,850 2017-01-31
2093 2017-02-02 72,433,331 -12,400 32.0753 225,822,850 2017-01-31
2094 2017-02-01 72,445,731 -3,600 32.0808 225,822,850 2017-01-31
2095 2017-01-27 72,449,331 0 32.0824 225,822,850 2016-12-31
2096 2017-01-26 72,449,331 7,200 32.0824 225,822,850 2016-12-31
2097 2017-01-25 72,442,131 -3,200 32.0792 225,822,850 2016-12-31
2098 2017-01-24 72,445,331 -1,000 32.0806 225,822,850 2016-12-31
2099 2017-01-23 72,446,331 -23,200 32.0810 225,822,850 2016-12-31
2100 2017-01-20 72,469,531 -37,400 32.0913 225,822,850 2016-12-31
2101 2017-01-19 72,506,931 -3,000 32.1079 225,822,850 2016-12-31
2102 2017-01-18 72,509,931 -10,200 32.1092 225,822,850 2016-12-31
2103 2017-01-17 72,520,131 -2,800 32.1137 225,822,850 2016-12-31
2104 2017-01-16 72,522,931 12,586 32.1150 225,822,850 2016-12-31
2105 2017-01-13 72,510,345 -515,800 32.1094 225,822,850 2016-12-31
2106 2017-01-12 73,026,145 -3,083,800 32.3378 225,822,850 2016-12-31
2107 2017-01-11 76,109,945 -15,800 33.7034 225,822,850 2016-12-31
2108 2017-01-10 76,125,745 442,181 33.7104 225,822,850 2016-12-31
2109 2017-01-09 75,683,564 -14,200 33.5146 225,822,850 2016-12-31
2110 2017-01-06 75,697,764 -15,200 33.5209 225,822,850 2016-12-31
2111 2017-01-05 75,712,964 -44,600 33.5276 225,822,850 2016-12-31
2112 2017-01-04 75,757,564 -319,684 33.5473 225,822,850 2016-12-31
2113 2017-01-03 76,077,248 -26,600 33.6889 225,822,850 2016-12-31
2114 2016-12-30 76,103,848 -86,405 33.7007 225,822,850 2016-11-30
2115 2016-12-29 76,190,253 -9,000 33.7389 225,822,850 2016-11-30
2116 2016-12-28 76,199,253 -808,600 33.7429 225,822,850 2016-11-30
2117 2016-12-23 77,007,853 293,042 34.1010 225,822,850 2016-11-30
2118 2016-12-22 76,714,811 90,644 33.9712 225,822,850 2016-11-30
2119 2016-12-21 76,624,167 46,800 33.9311 225,822,850 2016-11-30
2120 2016-12-20 76,577,367 36,400 33.9104 225,822,850 2016-11-30
2121 2016-12-19 76,540,967 -276,800 33.8943 225,822,850 2016-11-30
2122 2016-12-16 76,817,767 582,000 34.0168 225,822,850 2016-11-30
2123 2016-12-15 76,235,767 -50,590 33.7591 225,822,850 2016-11-30
2124 2016-12-14 76,286,357 -200,410 33.7815 225,822,850 2016-11-30
2125 2016-12-13 76,486,767 238,268 33.8703 225,822,850 2016-11-30
2126 2016-12-12 76,248,499 286,806 33.7647 225,822,850 2016-11-30
2127 2016-12-09 75,961,693 26,132 33.6377 225,822,850 2016-11-30
2128 2016-12-08 75,935,561 196,000 33.6262 225,822,850 2016-11-30
2129 2016-12-07 75,739,561 128,000 33.5394 225,822,850 2016-11-30
2130 2016-12-06 75,611,561 -27,294 33.4827 225,822,850 2016-11-30
2131 2016-12-05 75,638,855 -5,100 33.4948 225,822,850 2016-11-30
2132 2016-12-02 75,643,955 222,000 33.4970 225,822,850 2016-11-30
2133 2016-12-01 75,421,955 90,800 33.3987 225,822,850 2016-11-30
2134 2016-11-30 75,331,155 37,400 33.3585 225,822,850 2016-11-30
2135 2016-11-29 75,293,755 22,848 33.3420 225,822,850 2016-10-31
2136 2016-11-28 75,270,907 12,600 33.3318 225,822,850 2016-10-31
2137 2016-11-25 75,258,307 -334,773 33.3263 225,822,850 2016-10-31
2138 2016-11-24 75,593,080 -803,600 33.4745 225,822,850 2016-10-31
2139 2016-11-23 76,396,680 -41,205 33.8304 225,822,850 2016-10-31
2140 2016-11-22 76,437,885 -100,782 33.8486 225,822,850 2016-10-31
2141 2016-11-21 76,538,667 202,321 33.8932 225,822,850 2016-10-31
2142 2016-11-18 76,336,346 -531 33.8036 225,822,850 2016-10-31
2143 2016-11-17 76,336,877 -45,015 33.8039 225,822,850 2016-10-31
2144 2016-11-16 76,381,892 -222,775 33.8238 225,822,850 2016-10-31
2145 2016-11-15 76,604,667 -79,800 33.9225 225,822,850 2016-10-31
2146 2016-11-14 76,684,467 1,000 33.9578 225,822,850 2016-10-31
2147 2016-11-11 76,683,467 -22,000 33.9574 225,822,850 2016-10-31
2148 2016-11-10 76,705,467 -67,600 33.9671 225,822,850 2016-10-31
2149 2016-11-09 76,773,067 -31,200 33.9970 225,822,850 2016-10-31
2150 2016-11-08 76,804,267 -90,800 34.0108 225,822,850 2016-10-31
2151 2016-11-07 76,895,067 -119,200 34.0511 225,822,850 2016-10-31
2152 2016-11-04 77,014,267 -5,200 34.1038 225,822,850 2016-10-31
2153 2016-11-03 77,019,467 -35,000 34.1061 225,822,850 2016-10-31
2154 2016-11-02 77,054,467 -32,400 34.1216 225,822,850 2016-10-31
2155 2016-11-01 77,086,867 0 34.1360 225,822,850 2016-10-31
2156 2016-10-31 77,086,867 1,800 34.1360 225,822,850 2016-10-31
2157 2016-10-28 77,085,067 13,200 34.1352 225,822,850 2016-09-30
2158 2016-10-27 77,071,867 24,600 34.1293 225,822,850 2016-09-30
2159 2016-10-26 77,047,267 30,800 34.1185 225,822,850 2016-09-30
2160 2016-10-25 77,016,467 372,020 34.1048 225,822,850 2016-09-30
2161 2016-10-24 76,644,447 -83,400 33.9401 225,822,850 2016-09-30
2162 2016-10-21 76,727,847 0 33.9770 225,822,850 2016-09-30
2163 2016-10-20 76,727,847 -7,200 33.9770 225,822,850 2016-09-30
2164 2016-10-19 76,735,047 -56,600 33.9802 225,822,850 2016-09-30
2165 2016-10-18 76,791,647 -449,729 34.0053 225,822,850 2016-09-30
2166 2016-10-17 77,241,376 49,849 34.2044 225,822,850 2016-09-30
2167 2016-10-14 77,191,527 -107,724 34.1823 225,822,850 2016-09-30
2168 2016-10-13 77,299,251 -222,516 34.2300 225,822,850 2016-09-30
2169 2016-10-12 77,521,767 367,171 34.3286 225,822,850 2016-09-30
2170 2016-10-11 77,154,596 141,800 34.1660 225,822,850 2016-09-30
2171 2016-10-07 77,012,796 -447,788 34.1032 225,822,850 2016-09-30
2172 2016-10-06 77,460,584 -604,053 34.3015 225,822,850 2016-09-30
2173 2016-10-05 78,064,637 72,439 34.5690 225,822,850 2016-09-30
2174 2016-10-04 77,992,198 -101,388 34.5369 225,822,850 2016-09-30
2175 2016-10-03 78,093,586 68,050 34.5818 225,822,850 2016-09-30
2176 2016-09-30 78,025,536 -153,631 34.5517 225,822,850 2016-09-30
2177 2016-09-29 78,179,167 267,800 34.6197 225,822,850 2016-08-31
2178 2016-09-28 77,911,367 29,200 34.5011 225,822,850 2016-08-31
2179 2016-09-27 77,882,167 226,800 34.4882 225,822,850 2016-08-31
2180 2016-09-26 77,655,367 22,200 34.3877 225,822,850 2016-08-31
2181 2016-09-23 77,633,167 194,400 34.3779 225,822,850 2016-08-31
2182 2016-09-22 77,438,767 -111,316 34.2918 225,822,850 2016-08-31
2183 2016-09-21 77,550,083 -10,400 34.3411 225,822,850 2016-08-31
2184 2016-09-20 77,560,483 9,400 34.3457 225,822,850 2016-08-31
2185 2016-09-19 77,551,083 -2,600 34.3416 225,822,850 2016-08-31
2186 2016-09-15 77,553,683 180,800 34.3427 225,822,850 2016-08-31
2187 2016-09-14 77,372,883 96,200 34.2626 225,822,850 2016-08-31
2188 2016-09-13 77,276,683 158,800 34.2200 225,822,850 2016-08-31
2189 2016-09-12 77,117,883 -6,800 34.1497 225,822,850 2016-08-31
2190 2016-09-09 77,124,683 1,800 34.1527 225,822,850 2016-08-31
2191 2016-09-08 77,122,883 217,800 34.1519 225,822,850 2016-08-31
2192 2016-09-07 76,905,083 55,200 34.0555 225,822,850 2016-08-31
2193 2016-09-06 76,849,883 15,000 34.0310 225,822,850 2016-08-31
2194 2016-09-05 76,834,883 -10,600 34.0244 225,822,850 2016-08-31
2195 2016-09-02 76,845,483 -24,200 34.0291 225,822,850 2016-08-31
2196 2016-09-01 76,869,683 -51,800 34.0398 225,822,850 2016-08-31
2197 2016-08-31 76,921,483 0 34.0628 225,822,850 2016-08-31
2198 2016-08-30 76,921,483 4,600 34.0628 225,822,850 2016-07-31
2199 2016-08-29 76,916,883 -1,800 34.0607 225,822,850 2016-07-31
2200 2016-08-26 76,918,683 539,200 34.0615 225,822,850 2016-07-31
2201 2016-08-25 76,379,483 7,400 33.8227 225,822,850 2016-07-31
2202 2016-08-24 76,372,083 -109,518 33.8195 225,822,850 2016-07-31
2203 2016-08-23 76,481,601 -124,682 33.8680 225,822,850 2016-07-31
2204 2016-08-22 76,606,283 1,073,400 33.9232 225,822,850 2016-07-31
2205 2016-08-19 75,532,883 33,000 33.4478 225,822,850 2016-07-31
2206 2016-08-18 75,499,883 -6,600 33.4332 225,822,850 2016-07-31
2207 2016-08-17 75,506,483 -3,000 33.4362 225,822,850 2016-07-31
2208 2016-08-16 75,509,483 -2,400 33.4375 225,822,850 2016-07-31
2209 2016-08-15 75,511,883 1,000 33.4385 225,822,850 2016-07-31
2210 2016-08-12 75,510,883 6,200 33.4381 225,822,850 2016-07-31
2211 2016-08-11 75,504,683 32,800 33.4354 225,822,850 2016-07-31
2212 2016-08-10 75,471,883 120,800 33.4208 225,822,850 2016-07-31
2213 2016-08-09 75,351,083 6,400 33.3673 225,822,850 2016-07-31
2214 2016-08-08 75,344,683 600 33.3645 225,822,850 2016-07-31
2215 2016-08-05 75,344,083 17,400 33.3642 225,822,850 2016-07-31
2216 2016-08-04 75,326,683 -17,000 33.3565 225,822,850 2016-07-31
2217 2016-08-03 75,343,683 0 33.3641 225,822,850 2016-07-31
2218 2016-08-02 75,343,683 0 33.3641 225,822,850 2016-07-31
2219 2016-08-01 75,343,683 -2,600 33.3641 225,822,850 2016-07-31
2220 2016-07-29 75,346,283 18,600 33.3652 225,822,850 2016-06-30
2221 2016-07-28 75,327,683 93,200 33.3570 225,822,850 2016-06-30
2222 2016-07-27 75,234,483 -5,800 33.3157 225,822,850 2016-06-30
2223 2016-07-26 75,240,283 307,600 33.3183 225,822,850 2016-06-30
2224 2016-07-25 74,932,683 -104,400 33.1821 225,822,850 2016-06-30
2225 2016-07-22 75,037,083 61,800 33.2283 225,822,850 2016-06-30
2226 2016-07-21 74,975,283 -152,600 33.2009 225,822,850 2016-06-30
2227 2016-07-20 75,127,883 -6,400 33.2685 225,822,850 2016-06-30
2228 2016-07-19 75,134,283 93,630 33.2713 225,822,850 2016-06-30
2229 2016-07-18 75,040,653 329,400 33.2299 225,822,850 2016-06-30
2230 2016-07-15 74,711,253 281,600 33.0840 225,822,850 2016-06-30
2231 2016-07-14 74,429,653 80,770 32.9593 225,822,850 2016-06-30
2232 2016-07-13 74,348,883 151,800 32.9235 225,822,850 2016-06-30
2233 2016-07-12 74,197,083 55,400 32.8563 225,822,850 2016-06-30
2234 2016-07-11 74,141,683 101,200 32.8318 225,822,850 2016-06-30
2235 2016-07-08 74,040,483 141,100 32.7870 225,822,850 2016-06-30
2236 2016-07-07 73,899,383 203,800 32.7245 225,822,850 2016-06-30
2237 2016-07-06 73,695,583 184,400 32.6342 225,822,850 2016-06-30
2238 2016-07-05 73,511,183 317,600 32.5526 225,822,850 2016-06-30
2239 2016-07-04 73,193,583 132,200 32.4119 225,822,850 2016-06-30
2240 2016-06-30 73,061,383 2,000 32.3534 225,822,850 2016-06-30
2241 2016-06-29 73,059,383 102,000 32.3525 225,822,850 2016-05-31
2242 2016-06-28 72,957,383 11,200 32.3074 225,822,850 2016-05-31
2243 2016-06-27 72,946,183 1,400 32.3024 225,822,850 2016-05-31
2244 2016-06-24 72,944,783 4,200 32.3018 225,822,850 2016-05-31
2245 2016-06-23 72,940,583 2,400 32.2999 225,822,850 2016-05-31
2246 2016-06-22 72,938,183 4,000 32.2988 225,822,850 2016-05-31
2247 2016-06-21 72,934,183 -17,800 32.2971 225,822,850 2016-05-31
2248 2016-06-20 72,951,983 71,000 32.3050 225,822,850 2016-05-31
2249 2016-06-17 72,880,983 -10,200 32.2735 225,822,850 2016-05-31
2250 2016-06-16 72,891,183 -14,000 32.2780 225,822,850 2016-05-31
2251 2016-06-15 72,905,183 15,000 32.2842 225,822,850 2016-05-31
2252 2016-06-14 72,890,183 6,800 32.2776 225,822,850 2016-05-31
2253 2016-06-13 72,883,383 27,200 32.2746 225,822,850 2016-05-31
2254 2016-06-10 72,856,183 877,000 32.2625 225,822,850 2016-05-31
2255 2016-06-08 71,979,183 -200 31.8742 225,822,850 2016-05-31
2256 2016-06-07 71,979,383 85,000 31.8743 225,822,850 2016-05-31
2257 2016-06-06 71,894,383 35,200 31.8366 225,822,850 2016-05-31
2258 2016-06-03 71,859,183 102,200 31.8210 225,822,850 2016-05-31
2259 2016-06-02 71,756,983 -3,000 31.7758 225,822,850 2016-05-31
2260 2016-06-01 71,759,983 690,200 31.7771 225,822,850 2016-05-31
2261 2016-05-31 71,069,783 1,400 31.4715 225,822,850 2016-05-31
2262 2016-05-30 71,068,383 -600 31.4709 225,822,850 2016-04-30
2263 2016-05-27 71,068,983 10,000 31.4711 225,822,850 2016-04-30
2264 2016-05-26 71,058,983 1,180,900 31.4667 225,822,850 2016-04-30
2265 2016-05-25 69,878,083 2,400 30.9438 225,822,850 2016-04-30
2266 2016-05-24 69,875,683 -1,187,100 30.9427 225,822,850 2016-04-30
2267 2016-05-23 71,062,783 28,600 31.4684 225,822,850 2016-04-30
2268 2016-05-20 71,034,183 2,800 31.4557 225,822,850 2016-04-30
2269 2016-05-19 71,031,383 308,200 31.4545 225,822,850 2016-04-30
2270 2016-05-18 70,723,183 0 31.3180 225,822,850 2016-04-30
2271 2016-05-17 70,723,183 146,800 31.3180 225,822,850 2016-04-30
2272 2016-05-16 70,576,383 0 31.2530 225,822,850 2016-04-30
2273 2016-05-13 70,576,383 63,400 31.2530 225,822,850 2016-04-30
2274 2016-05-12 70,512,983 1,800 31.2249 225,822,850 2016-04-30
2275 2016-05-11 70,511,183 2,200 31.2241 225,822,850 2016-04-30
2276 2016-05-10 70,508,983 144,800 31.2231 225,822,850 2016-04-30
2277 2016-05-09 70,364,183 14,800 31.1590 225,822,850 2016-04-30
2278 2016-05-06 70,349,383 -200 31.1525 225,822,850 2016-04-30
2279 2016-05-05 70,349,583 18,000 31.1526 225,822,850 2016-04-30
2280 2016-05-04 70,331,583 4,400 31.1446 225,822,850 2016-04-30
2281 2016-05-03 70,327,183 500,800 31.1426 225,822,850 2016-04-30
2282 2016-04-29 69,826,383 251,000 30.9209 225,822,850 2016-03-31
2283 2016-04-28 69,575,383 804,600 30.8097 225,822,850 2016-03-31
2284 2016-04-27 68,770,783 18,800 30.4534 225,822,850 2016-03-31
2285 2016-04-26 68,751,983 13,600 30.4451 225,822,850 2016-03-31
2286 2016-04-25 68,738,383 11,200 30.4391 225,822,850 2016-03-31
2287 2016-04-22 68,727,183 1,160,300 30.4341 225,822,850 2016-03-31
2288 2016-04-21 67,566,883 -17,200 29.9203 225,822,850 2016-03-31
2289 2016-04-20 67,584,083 437,800 29.9279 225,822,850 2016-03-31
2290 2016-04-19 67,146,283 -600 29.7341 225,822,850 2016-03-31
2291 2016-04-18 67,146,883 3,000 29.7343 225,822,850 2016-03-31
2292 2016-04-15 67,143,883 -3,400 29.7330 225,822,850 2016-03-31
2293 2016-04-14 67,147,283 200 29.7345 225,822,850 2016-03-31
2294 2016-04-13 67,147,083 -20,200 29.7344 225,822,850 2016-03-31
2295 2016-04-12 67,167,283 0 29.7434 225,822,850 2016-03-31
2296 2016-04-11 67,167,283 0 29.7434 225,822,850 2016-03-31
2297 2016-04-08 67,167,283 200 29.7434 225,822,850 2016-03-31
2298 2016-04-07 67,167,083 7,163,336 29.7433 225,822,850 2016-03-31
2299 2016-04-06 60,003,747 -1,000,200 26.5712 225,822,850 2016-03-31
2300 2016-04-05 61,003,947 1,000,600 27.0141 225,822,850 2016-03-31
2301 2016-04-01 60,003,347 5,600 26.5710 225,822,850 2016-03-31
2302 2016-03-31 59,997,747 5,600 26.5685 225,822,850 2016-03-31
2303 2016-03-30 59,992,147 -800 26.5660 225,822,850 2016-02-29
2304 2016-03-29 59,992,947 442,000 26.5664 225,822,850 2016-02-29
2305 2016-03-24 59,550,947 -960,400 26.3706 225,822,850 2016-02-29
2306 2016-03-23 60,511,347 1,600 26.7959 225,822,850 2016-02-29
2307 2016-03-22 60,509,747 -44,200 26.7952 225,822,850 2016-02-29
2308 2016-03-21 60,553,947 0 26.8148 225,822,850 2016-02-29
2309 2016-03-18 60,553,947 0 26.8148 225,822,850 2016-02-29
2310 2016-03-17 60,553,947 -94,800 26.8148 225,822,850 2016-02-29
2311 2016-03-16 60,648,747 -11,000 26.8568 225,822,850 2016-02-29
2312 2016-03-15 60,659,747 -29,400 26.8617 225,822,850 2016-02-29
2313 2016-03-14 60,689,147 -19,200 26.8747 225,822,850 2016-02-29
2314 2016-03-11 60,708,347 0 26.8832 225,822,850 2016-02-29
2315 2016-03-10 60,708,347 -38,000 26.8832 225,822,850 2016-02-29
2316 2016-03-09 60,746,347 -60,200 26.9000 225,822,850 2016-02-29
2317 2016-03-08 60,806,547 200 26.9267 225,822,850 2016-02-29
2318 2016-03-07 60,806,347 21,400 26.9266 225,822,850 2016-02-29
2319 2016-03-04 60,784,947 -364,800 26.9171 225,822,850 2016-02-29
2320 2016-03-03 61,149,747 -146,400 27.0786 225,822,850 2016-02-29
2321 2016-03-02 61,296,147 20,800 27.1435 225,822,850 2016-02-29
2322 2016-03-01 61,275,347 0 27.1343 225,822,850 2016-02-29
2323 2016-02-29 61,275,347 3,470,647 27.1343 225,822,850 2016-02-29
2324 2016-02-26 57,804,700 -1,200 25.5974 225,822,850 2016-01-31
2325 2016-02-25 57,805,900 1,800 25.5979 225,822,850 2016-01-31
2326 2016-02-24 57,804,100 -4,400 25.5971 225,822,850 2016-01-31
2327 2016-02-23 57,808,500 2,400 25.5990 225,822,850 2016-01-31
2328 2016-02-22 57,806,100 9,600 25.5980 225,822,850 2016-01-31
2329 2016-02-19 57,796,500 0 25.5937 225,822,850 2016-01-31
2330 2016-02-18 57,796,500 -117,000 25.5937 225,822,850 2016-01-31
2331 2016-02-17 57,913,500 -1,155,900 25.6455 225,822,850 2016-01-31
2332 2016-02-16 59,069,400 0 26.1574 225,822,850 2016-01-31
2333 2016-02-15 59,069,400 0 26.1574 225,822,850 2016-01-31
2334 2016-02-12 59,069,400 0 26.1574 225,822,850 2016-01-31
2335 2016-02-11 59,069,400 -9,400 26.1574 225,822,850 2016-01-31
2336 2016-02-05 59,078,800 0 26.1616 225,822,850 2016-01-31
2337 2016-02-04 59,078,800 89,600 26.1616 225,822,850 2016-01-31
2338 2016-02-03 58,989,200 10,600 26.1219 225,822,850 2016-01-31
2339 2016-02-02 58,978,600 34,400 26.1172 225,822,850 2016-01-31
2340 2016-02-01 58,944,200 85,400 26.1020 225,822,850 2016-01-31
2341 2016-01-29 58,858,800 7,400 26.0641 225,822,850 2016-01-20
2342 2016-01-28 58,851,400 34,600 26.0609 225,822,850 2016-01-20
2343 2016-01-27 58,816,800 -2,800 26.0455 225,822,850 2016-01-20
2344 2016-01-26 58,819,600 66,400 26.0468 225,822,850 2016-01-20
2345 2016-01-25 58,753,200 31,600 26.0174 225,822,850 2016-01-20
2346 2016-01-22 58,721,600 0 26.0034 225,822,850 2016-01-20
2347 2016-01-21 58,721,600 12,800 26.0034 225,822,850 2016-01-20
2348 2016-01-20 58,708,800 163,200 25.9977 225,822,850 2016-01-20
2349 2016-01-19 58,545,600 3,800 25.9442 225,659,450 2015-12-31
2350 2016-01-18 58,541,800 131,400 25.9425 225,659,450 2015-12-31
2351 2016-01-15 58,410,400 800 25.8843 225,659,450 2015-12-31
2352 2016-01-14 58,409,600 18,000 25.8840 225,659,450 2015-12-31
2353 2016-01-13 58,391,600 1,400 25.8760 225,659,450 2015-12-31
2354 2016-01-12 58,390,200 -4,400 25.8754 225,659,450 2015-12-31
2355 2016-01-11 58,394,600 28,400 25.8773 225,659,450 2015-12-31
2356 2016-01-08 58,366,200 -35,200 25.8647 225,659,450 2015-12-31
2357 2016-01-07 58,401,400 -10,000 25.8803 225,659,450 2015-12-31
2358 2016-01-06 58,411,400 57,400 25.8848 225,659,450 2015-12-31
2359 2016-01-05 58,354,000 -648,200 25.8593 225,659,450 2015-12-31
2360 2016-01-04 59,002,200 -13,800 26.1466 225,659,450 2015-12-31
2361 2015-12-31 59,016,000 0 26.1527 225,659,450 2015-12-31
2362 2015-12-30 59,016,000 0 26.1527 225,659,450 2015-12-29
2363 2015-12-29 59,016,000 26.1527 225,659,450 2015-12-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top