YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01558  2015-12-29  2025-07-29  2025-08-06
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-01 19,372,642 -869,162 15.880 307.64 653,767,700 2.963
2025-07-25 20,241,804 -3,693,865 16.000 323.87 653,767,700 3.096
2025-07-18 23,935,669 -3,219,707 17.400 416.48 653,767,700 3.661
2025-07-11 27,155,376 -920,529 15.060 408.96 653,767,700 4.154
2025-07-04 28,075,905 -937,586 14.500 407.10 653,767,700 4.294
2025-06-27 29,013,491 -340,634 14.900 432.30 653,767,700 4.438
2025-06-20 29,354,125 3,400,032 14.000 410.96 653,767,700 4.490
2025-06-13 25,954,093 -39,877 14.380 373.22 653,767,700 3.970
2025-06-06 25,993,970 -2,567,642 13.060 339.48 653,767,700 3.976
2025-05-30 28,561,612 -1,595,427 13.900 397.01 653,767,700 4.369
2025-05-23 30,157,039 -27,865 14.600 440.29 653,767,700 4.613
2025-05-16 30,184,904 297,181 13.240 399.65 653,767,700 4.617
2025-05-09 29,887,723 -421,139 13.020 389.14 653,767,700 4.572
2025-05-02 30,308,862 -708,273 12.540 380.07 653,767,700 4.636
2025-04-25 31,017,135 281,312 12.200 378.41 653,767,700 4.744
2025-04-17 30,735,823 -1,528,653 11.900 365.76 653,767,700 4.701
2025-04-11 32,264,476 1,677,078 10.400 335.55 653,767,700 4.935
2025-04-03 30,587,398 794,275 9.980 305.26 653,767,700 4.679
2025-03-28 29,793,123 89,400 9.530 283.93 653,767,700 4.557
2025-03-21 29,703,723 332,000 9.920 294.66 653,767,700 4.543
2025-03-14 29,371,723 -318,800 10.020 294.30 653,767,700 4.493
2025-03-07 29,690,523 1,314,200 9.690 287.70 653,767,700 4.541
2025-02-28 28,376,323 497,800 9.740 276.39 653,767,700 4.340
2025-02-21 27,878,523 448,200 10.200 284.36 653,767,700 4.264
2025-02-14 27,430,323 2,442,200 9.370 257.02 653,767,700 4.196
2025-02-07 24,988,123 938,600 9.360 233.89 653,767,700 3.822
2025-01-28 24,049,523 252,400 9.190 221.02 653,767,700 3.679
2025-01-24 23,797,123 1,644,728 9.150 217.74 653,767,700 3.640
2025-01-17 22,152,395 2,786,472 9.550 211.56 653,767,700 3.388
2025-01-10 19,365,923 4,777,400 9.630 186.49 653,767,700 2.962
2025-01-03 14,588,523 1,834,600 9.330 136.11 653,767,700 2.231
2024-12-27 12,753,923 943,200 9.350 119.25 653,767,700 1.951
2024-12-20 11,810,723 524,200 9.720 114.80 653,767,700 1.807
2024-12-13 11,286,523 -206,200 10.080 113.77 653,767,700 1.726
2024-12-06 11,492,723 582,000 9.390 107.92 653,767,700 1.758
2024-11-29 10,910,723 532,600 9.080 99.07 653,767,700 1.669
2024-11-22 10,378,123 391,400 9.340 96.93 653,767,700 1.587
2024-11-15 9,986,723 319,600 9.600 95.87 653,767,700 1.528
2024-11-08 9,667,123 -511,055 9.000 87.00 653,767,700 1.479
2024-11-01 10,178,178 -176,945 9.020 91.81 653,767,700 1.557
2024-10-25 10,355,123 243,800 9.160 94.85 653,767,700 1.584
2024-10-18 10,111,323 615,600 8.750 88.47 653,767,700 1.547
2024-10-10 9,495,723 867,545 8.800 83.56 653,767,700 1.452
2024-10-04 8,628,178 -720,349 9.330 80.50 653,767,700 1.320
2024-09-27 9,348,527 -8,214 9.020 84.32 653,767,700 1.430
2024-09-20 9,356,741 1,459,218 8.290 77.57 653,767,700 1.431
2024-09-13 7,897,523 2,338,760 8.700 68.71 653,767,700 1.208
2024-09-06 5,558,763 1,131,080 9.330 51.86 653,767,700 0.850
2024-08-30 4,427,683 474,200 9.920 43.92 653,767,700 0.677
2024-08-23 3,953,483 289,910 9.920 39.22 653,767,700 0.605
2024-08-16 3,663,573 -81,200 9.700 35.54 653,767,700 0.560
2024-08-09 3,744,773 -445,720 9.790 36.66 653,767,700 0.573
2024-08-02 4,190,493 -28,560 9.300 38.97 653,767,700 0.641
2024-07-26 4,219,053 226,760 9.170 38.69 653,767,700 0.645
2024-07-19 3,992,293 -16,400 9.350 37.33 653,767,700 0.611
2024-07-12 4,008,693 12,800 8.860 35.52 653,767,700 0.613
2024-07-05 3,995,893 273,000 9.000 35.96 653,767,700 0.611
2024-06-28 3,722,893 26,800 9.400 35.00 653,767,700 0.569
2024-06-21 3,696,093 115,800 9.030 33.38 653,767,700 0.565
2024-06-14 3,580,293 190,400 9.160 32.80 653,767,700 0.548
2024-06-07 3,389,893 -28,630 9.400 31.86 653,767,700 0.519
2024-05-31 3,418,523 305,400 9.900 33.84 653,767,700 0.523
2024-05-24 3,113,123 360,000 10.020 31.19 653,767,700 0.476
2024-05-17 2,753,123 -183,600 11.260 31.00 653,767,700 0.421
2024-05-10 2,936,723 -328,601 13.160 38.65 653,767,700 0.449
2024-05-03 3,265,324 -229,599 13.000 42.45 653,767,700 0.499
2024-04-26 3,494,923 320,800 12.800 44.74 653,767,700 0.535
2024-04-19 3,174,123 205,200 12.360 39.23 653,767,700 0.486
2024-04-12 2,968,923 -80,000 12.520 37.17 653,767,700 0.454
2024-04-05 3,048,923 -60,200 11.360 34.64 653,767,700 0.466
2024-03-28 3,109,123 161,800 10.880 33.83 653,767,700 0.476
2024-03-22 2,947,323 -182,000 11.000 32.42 653,767,700 0.451
2024-03-15 3,129,323 129,201 10.620 33.23 653,767,700 0.479
2024-03-08 3,000,122 -71,400 11.240 33.72 653,767,700 0.459
2024-03-01 3,071,522 -1,094,200 11.240 34.52 653,767,700 0.470
2024-02-23 4,165,722 -1,219,000 9.780 40.74 653,767,700 0.637
2024-02-16 5,384,722 66,400 8.840 47.60 653,767,700 0.824
2024-02-09 5,318,322 -434,601 8.530 45.37 653,767,700 0.813
2024-02-02 5,752,923 392,400 8.220 47.29 653,767,700 0.880
2024-01-26 5,360,523 21,600 8.330 44.65 653,767,700 0.820
2024-01-19 5,338,923 -70,200 8.820 47.09 653,767,700 0.817
2024-01-12 5,409,123 370,400 9.600 51.93 653,767,700 0.827
2024-01-05 5,038,723 -154,800 9.970 50.24 653,767,700 0.771
2023-12-29 5,193,523 458,800 9.490 49.29 653,767,700 0.794
2023-12-22 4,734,723 478,600 9.190 43.51 653,767,700 0.724
2023-12-15 4,256,123 1,513,600 9.380 39.92 653,767,700 0.651
2023-12-08 2,742,523 -39,700 9.450 25.92 653,767,700 0.419
2023-12-01 2,782,223 -177,100 9.360 26.04 653,767,700 0.426
2023-11-24 2,959,323 -179,800 10.060 29.77 653,767,700 0.453
2023-11-17 3,139,123 -24,205 8.190 25.71 653,767,700 0.480
2023-11-10 3,163,328 -33,057 8.000 25.31 653,767,700 0.484
2023-11-03 3,196,385 -287,426 8.340 26.66 653,767,700 0.489
2023-10-27 3,483,811 -61,207 7.400 25.78 653,767,700 0.533
2023-10-20 3,545,018 -35,590 6.960 24.67 653,767,700 0.542
2023-10-13 3,580,608 -770,018 6.840 24.49 653,767,700 0.548
2023-10-06 4,350,626 362,026 6.400 27.84 653,767,700 0.665
2023-09-29 3,988,600 -188,392 6.680 26.64 653,767,700 0.610
2023-09-22 4,176,992 -66,195 6.700 27.99 653,767,700 0.639
2023-09-15 4,243,187 -396,720 6.760 28.68 653,767,700 0.649
2023-09-08 4,639,907 -116,393 6.700 31.09 653,767,700 0.710
2023-09-01 4,756,300 30,400 6.360 30.25 653,767,700 0.728
2023-08-25 4,725,900 258,518 6.270 29.63 653,767,700 0.723
2023-08-18 4,467,382 265,282 6.330 28.28 653,767,700 0.683
2023-08-11 4,202,100 -218,199 6.770 28.45 653,767,700 0.643
2023-08-04 4,420,299 -476,599 7.230 31.96 653,767,700 0.676
2023-07-28 4,896,898 -537,968 7.420 36.33 653,767,700 0.749
2023-07-21 5,434,866 -14,644 6.650 36.14 653,767,700 0.831
2023-07-14 5,449,510 29,200 6.700 36.51 653,767,700 0.834
2023-07-07 5,420,310 200,400 6.730 36.48 653,767,700 0.829
2023-06-30 5,219,910 162,240 6.770 35.34 653,767,700 0.798
2023-06-23 5,057,670 176,760 6.620 33.48 653,767,700 0.774
2023-06-16 4,880,910 -161,759 7.170 35.00 653,767,700 0.747
2023-06-09 5,042,669 -166,602 6.530 32.93 653,767,700 0.771
2023-06-02 5,209,271 -17,440 6.530 34.02 653,767,700 0.797
2023-05-25 5,226,711 -57,399 6.680 34.91 653,767,700 0.799
2023-05-19 5,284,110 -161,196 6.670 35.25 653,767,700 0.808
2023-05-12 5,445,306 -239,778 6.800 37.03 653,767,700 0.833
2023-05-05 5,685,084 14,378 7.010 39.85 653,767,700 0.870
2023-04-28 5,670,706 -185,809 7.070 40.09 653,767,700 0.867
2023-04-21 5,856,515 -98,025 7.250 42.46 653,767,700 0.896
2023-04-14 5,954,540 -118,696 7.820 46.56 653,767,700 0.911
2023-04-06 6,073,236 -261,800 7.700 46.76 653,767,700 0.929
2023-03-31 6,335,036 -297,706 7.480 47.39 653,767,700 0.969
2023-03-24 6,632,742 -216,803 8.140 53.99 653,767,700 1.015
2023-03-17 6,849,545 -1,586,240 8.670 59.39 653,767,700 1.048
2023-03-10 8,435,785 319,600 8.050 67.91 653,767,700 1.290
2023-03-03 8,116,185 -277,161 8.080 65.58 653,767,700 1.241
2023-02-24 8,393,346 220,040 7.620 63.96 653,767,700 1.284
2023-02-17 8,173,306 274,560 7.420 60.65 653,767,700 1.250
2023-02-10 7,898,746 325,200 7.680 60.66 653,767,700 1.208
2023-02-03 7,573,546 394,147 8.160 61.80 653,767,700 1.158
2023-01-27 7,179,399 -285,600 7.300 52.41 653,767,700 1.098
2023-01-20 7,464,999 -105,200 6.950 51.88 653,767,700 1.142
2023-01-13 7,570,199 -88,820 7.300 55.26 653,767,700 1.158
2023-01-06 7,659,019 -133,800 6.650 50.93 653,767,700 1.172
2022-12-30 7,792,819 84,000 6.500 50.65 653,767,700 1.192
2022-12-23 7,708,819 -137,527 6.710 51.73 653,767,700 1.179
2022-12-16 7,846,346 86,878 7.600 59.63 653,767,700 1.200
2022-12-09 7,759,468 -1,819,409 7.370 57.19 653,767,700 1.187
2022-12-02 9,578,877 -301,200 6.600 63.22 653,767,700 1.465
2022-11-25 9,880,077 32,252 6.000 59.28 653,767,700 1.511
2022-11-18 9,847,825 -2,231,580 6.580 64.80 653,767,700 1.506
2022-11-11 12,079,405 -114,018 4.930 59.55 653,767,700 1.848
2022-11-04 12,193,423 197,802 4.730 57.67 653,767,700 1.865
2022-10-28 11,995,621 -56,598 4.130 49.54 653,767,700 1.835
2022-10-21 12,052,219 -345,000 4.780 57.61 653,767,700 1.844
2022-10-14 12,397,219 -250,994 4.500 55.79 653,767,700 1.896
2022-10-07 12,648,213 -95,000 4.250 53.75 653,767,700 1.935
2022-09-30 12,743,213 -209,198 4.200 53.52 653,767,700 1.949
2022-09-23 12,952,411 -557,194 4.070 52.72 653,767,700 1.981
2022-09-16 13,509,605 -236,600 4.320 58.36 653,767,700 2.066
2022-09-09 13,746,205 -139,800 4.830 66.39 653,767,700 2.103
2022-09-02 13,886,005 29,605 4.970 69.01 653,767,700 2.124
2022-08-26 13,856,400 -85,600 5.590 77.46 653,767,700 2.119
2022-08-19 13,942,000 -98,200 5.400 75.29 653,767,700 2.133
2022-08-12 14,040,200 20,400 5.050 70.90 653,767,700 2.148
2022-08-05 14,019,800 -141,600 5.250 73.60 653,767,700 2.144
2022-07-29 14,161,400 -527,400 5.200 73.64 653,767,700 2.166
2022-07-22 14,688,800 -796,600 5.440 79.91 653,767,700 2.247
2022-07-15 15,485,400 -532,000 5.850 90.59 653,767,700 2.369
2022-07-08 16,017,400 -937,801 6.670 106.84 653,767,700 2.450
2022-06-30 16,955,201 -1,436,201 7.250 122.93 653,767,700 2.593
2022-06-24 18,391,402 -1,451,398 7.050 129.66 653,767,700 2.813
2022-06-17 19,842,800 -33,800 5.360 106.36 653,767,700 3.035
2022-06-10 19,876,600 357,600 4.840 96.20 653,767,700 3.040
2022-06-02 19,519,000 -22,800 5.250 102.47 653,767,700 2.986
2022-05-27 19,541,800 -595,000 4.930 96.34 653,767,700 2.989
2022-05-20 20,136,800 -671,600 5.060 101.89 653,767,700 3.080
2022-05-13 20,808,400 -402,600 5.100 106.12 653,767,700 3.183
2022-05-06 21,211,000 -483,132 5.130 108.81 653,767,700 3.244
2022-04-29 21,694,132 -268,398 5.050 109.56 653,767,700 3.318
2022-04-22 21,962,530 -114,200 4.770 104.76 653,767,700 3.359
2022-04-14 22,076,730 -235,598 4.910 108.40 653,767,700 3.377
2022-04-08 22,312,328 -425,600 4.760 106.21 653,767,700 3.413
2022-04-01 22,737,928 -318,202 5.040 114.60 653,767,700 3.478
2022-03-25 23,056,130 -1,612,201 5.080 117.13 653,767,700 3.527
2022-03-18 24,668,331 -1,243,000 5.400 133.21 653,767,700 3.773
2022-03-11 25,911,331 -948,600 5.210 135.00 653,767,700 3.963
2022-03-04 26,859,931 -761,600 5.610 150.68 653,767,700 4.108
2022-02-25 27,621,531 -576,800 6.590 182.03 653,767,700 4.225
2022-02-18 28,198,331 -526,600 6.720 189.49 653,767,700 4.313
2022-02-11 28,724,931 -186,000 6.970 200.21 653,767,700 4.394
2022-02-04 28,910,931 -24,000 6.930 200.35 653,767,700 4.422
2022-01-28 28,934,931 201,900 7.350 212.67 653,767,700 4.426
2022-01-21 28,733,031 -729,200 7.960 228.71 653,767,700 4.395
2022-01-14 29,462,231 -2,259,301 6.920 203.88 653,767,700 4.507
2022-01-07 31,721,532 215,181 5.960 189.06 653,767,700 4.852
2021-12-31 31,506,351 1,277,200 6.100 192.19 653,767,700 4.819
2021-12-24 30,229,151 397,955 5.960 180.17 653,767,700 4.624
2021-12-17 29,831,196 591,600 5.460 162.88 653,767,700 4.563
2021-12-10 29,239,596 -337,600 5.730 167.54 653,767,700 4.472
2021-12-03 29,577,196 -2,201,636 5.590 165.34 653,767,700 4.524
2021-11-26 31,778,832 -90,300 5.690 180.82 653,767,700 4.861
2021-11-19 31,869,132 1,087,100 5.410 172.41 653,767,700 4.875
2021-11-12 30,782,032 2,570,600 5.020 154.53 653,767,700 4.708
2021-11-05 28,211,432 1,533,000 4.200 118.49 653,767,700 4.315
2021-10-29 26,678,432 -2,649,200 3.640 97.11 653,767,700 4.081
2021-10-22 29,327,632 -1,125,723 4.220 123.76 653,767,700 4.486
2021-10-15 30,453,355 -470,664 4.080 124.25 653,767,700 4.658
2021-10-08 30,924,019 260,664 4.400 136.07 653,767,700 4.730
2021-09-30 30,663,355 -436,977 4.600 141.05 653,767,700 4.690
2021-09-24 31,100,332 -323,800 4.690 145.86 653,767,700 4.757
2021-09-17 31,424,132 -465,200 4.610 144.87 653,767,700 4.807
2021-09-10 31,889,332 -2,224,509 4.670 148.92 653,767,700 4.878
2021-09-03 34,113,841 1,000,909 5.450 185.92 653,767,700 5.218
2021-08-27 33,112,932 -1,578,430 5.260 174.17 653,767,700 5.065
2021-08-20 34,691,362 894,230 5.400 187.33 653,767,700 5.306
2021-08-13 33,797,132 -553,432 5.850 197.71 653,767,700 5.170
2021-08-06 34,350,564 257,000 5.900 202.67 653,767,700 5.254
2021-07-30 34,093,564 8,952,417 5.990 204.22 653,767,700 5.215
2021-07-23 25,141,147 -512,560 7.040 176.99 653,767,700 3.846
2021-07-16 25,653,707 -2,581,022 7.300 187.27 653,767,700 3.924
2021-07-09 28,234,729 -633,900 7.790 219.95 653,767,700 4.319
2021-07-02 28,868,629 931,980 8.600 248.27 653,767,700 4.416
2021-06-25 27,936,649 -1,947,780 7.990 223.21 653,767,700 4.273
2021-06-18 29,884,429 -3,912,608 7.120 212.78 653,767,700 4.571
2021-06-11 33,797,037 -418,000 7.440 251.45 653,767,700 5.170
2021-06-04 34,215,037 -263,200 7.340 251.14 653,767,700 5.234
2021-05-28 34,478,237 -1,653,800 7.410 255.48 653,767,700 5.274
2021-05-21 36,132,037 -1,141,210 7.130 257.62 653,767,700 5.527
2021-05-14 37,273,247 -1,392,800 7.150 266.50 653,767,700 5.701
2021-05-07 38,666,047 2,280,400 6.910 267.18 653,767,700 5.914
2021-04-30 36,385,647 572,913 7.220 262.70 653,767,700 5.566
2021-04-23 35,812,734 -3,151,800 8.800 315.15 653,767,700 5.478
2021-04-16 38,964,534 559,438 8.250 321.46 653,767,700 5.960
2021-04-09 38,405,096 21,000 8.300 318.76 653,767,700 5.874
2021-04-01 38,384,096 1,230,800 8.510 326.65 653,767,700 5.871
2021-03-26 37,153,296 6,575,000 8.650 321.38 653,767,700 5.683
2021-03-19 30,578,296 -1,126,000 8.820 269.70 653,767,700 4.677
2021-03-12 31,704,296 -152,600 8.930 283.12 653,767,700 4.849
2021-03-05 31,856,896 90,636 9.000 286.71 653,767,700 4.873
2021-02-26 31,766,260 -3,204,200 9.060 287.80 653,767,700 4.859
2021-02-19 34,970,460 387,100 8.740 305.64 653,767,700 5.349
2021-02-11 34,583,360 -291,100 7.980 275.98 653,767,700 5.290
2021-02-05 34,874,460 -429,800 8.370 291.90 653,767,700 5.334
2021-01-29 35,304,260 702,105 8.940 315.62 653,767,700 5.400
2021-01-22 34,602,155 -2,164,000 9.900 342.56 653,767,700 5.293
2021-01-15 36,766,155 1,008,200 8.500 312.51 653,767,700 5.624
2021-01-08 35,757,955 -1,151,727 9.120 326.11 653,767,700 5.470
2020-12-31 36,909,682 190,157 8.830 325.91 653,767,700 5.646
2020-12-24 36,719,525 554,000 9.020 331.21 653,767,700 5.617
2020-12-18 36,165,525 -968,600 9.290 335.98 653,767,700 5.532
2020-12-11 37,134,125 -20,833 9.220 342.38 653,767,700 5.680
2020-12-04 37,154,958 -1,308,616 9.980 370.81 653,767,700 5.683
2020-11-27 38,463,574 -1,152,704 9.680 372.33 653,767,700 5.883
2020-11-20 39,616,278 -2,208,138 10.060 398.54 653,767,700 6.060
2020-11-13 41,824,416 -1,800,208 10.080 421.59 653,767,700 6.397
2020-11-06 43,624,624 2,104,950 9.440 411.82 653,767,700 6.673
2020-10-30 41,519,674 882,292 9.550 396.51 653,767,700 6.351
2020-10-23 40,637,382 -2,103,310 10.540 428.32 653,767,700 6.216
2020-10-16 42,740,692 1,427,600 9.600 410.31 653,767,700 6.538
2020-10-09 41,313,092 -1,934,200 9.840 406.52 653,767,700 6.319
2020-09-30 43,247,292 727,160 9.870 426.85 653,767,700 6.615
2020-09-25 42,520,132 1,954,932 10.520 447.31 653,767,700 6.504
2020-09-18 40,565,200 -1,945,193 11.400 462.44 653,767,700 6.205
2020-09-11 42,510,393 6,223,793 11.260 478.67 653,767,700 6.502
2020-09-04 36,286,600 5,776,300 11.360 412.22 653,767,700 5.550
2020-08-28 30,510,300 167,900 11.160 340.49 427,567,700 7.136
2020-08-21 30,342,400 -1,146,000 11.140 338.01 427,567,700 7.097
2020-08-14 31,488,400 -3,594,800 11.080 348.89 427,567,700 7.365
2020-08-07 35,083,200 -5,078,906 11.240 394.34 427,567,700 8.205
2020-07-31 40,162,106 6,359,519 11.640 467.49 427,567,700 9.393
2020-07-24 33,802,587 -1,913,200 13.240 447.55 427,567,700 7.906
2020-07-17 35,715,787 3,560,402 13.860 495.02 427,567,700 8.353
2020-07-10 32,155,385 4,959,342 15.160 487.48 427,567,700 7.521
2020-07-03 27,196,043 5,201,266 15.440 419.91 213,783,850 12.721
2020-06-26 21,994,777 1,401,400 14.880 327.28 213,783,850 10.288
2020-06-19 20,593,377 2,770,400 14.880 306.43 213,783,850 9.633
2020-06-12 17,822,977 6,503,200 13.940 248.45 213,783,850 8.337
2020-06-05 11,319,777 -900,778 29.350 332.24 218,192,650 5.188
2020-05-29 12,220,555 255,200 27.450 335.45 218,192,650 5.601
2020-05-22 11,965,355 121,044 28.250 338.02 218,192,650 5.484
2020-05-15 11,844,311 207,888 28.800 341.12 218,192,650 5.428
2020-05-08 11,636,423 2,391,776 30.150 350.84 218,192,650 5.333
2020-04-29 9,244,647 1,392,400 29.350 271.33 218,192,650 4.237
2020-04-24 7,852,247 1,507,181 33.900 266.19 218,192,650 3.599
2020-04-17 6,345,066 774,000 34.750 220.49 218,192,650 2.908
2020-04-09 5,571,066 186,800 36.700 204.46 218,192,650 2.553
2020-04-03 5,384,266 -970,600 36.850 198.41 222,620,050 2.419
2020-03-27 6,354,866 302,556 36.900 234.49 222,620,050 2.855
2020-03-20 6,052,310 -657,600 34.100 206.38 222,620,050 2.719
2020-03-13 6,709,910 357,800 37.850 253.97 222,620,050 3.014
2020-03-06 6,352,110 -750,400 47.900 304.27 222,620,050 2.853
2020-02-28 7,102,510 95,200 47.550 337.72 222,620,050 3.190
2020-02-21 7,007,310 193,000 41.900 293.61 222,620,050 3.148
2020-02-14 6,814,310 -389,250 43.350 295.40 222,620,050 3.061
2020-02-07 7,203,560 1,083,200 46.050 331.72 222,620,050 3.236
2020-01-31 6,120,360 291,400 45.000 275.42 222,620,050 2.749
2020-01-24 5,828,960 787,360 46.700 272.21 222,620,050 2.618
2020-01-17 5,041,600 215,083 41.600 209.73 222,620,050 2.265
2020-01-10 4,826,517 394,917 40.950 197.65 222,620,050 2.168
2020-01-03 4,431,600 1,066,000 41.600 184.35 222,620,050 1.991
2019-12-27 3,365,600 273,000 41.800 140.68 222,620,050 1.512
2019-12-20 3,092,600 400,000 41.100 127.11 222,620,050 1.389
2019-12-13 2,692,600 -152,000 37.850 101.91 222,620,050 1.210
2019-12-06 2,844,600 213,200 39.550 112.50 222,620,050 1.278
2019-11-29 2,631,400 68,600 41.150 108.28 222,620,050 1.182
2019-11-22 2,562,800 678,200 43.150 110.58 222,620,050 1.151
2019-11-15 1,884,600 226,600 46.900 88.39 222,620,050 0.847
2019-11-08 1,658,000 -172,000 49.150 81.49 222,620,050 0.745
2019-11-01 1,830,000 -588,600 47.900 87.66 222,620,050 0.822
2019-10-25 2,418,600 -272,000 41.550 100.49 222,620,050 1.086
2019-10-18 2,690,600 -539,200 41.150 110.72 222,620,050 1.209
2019-10-11 3,229,800 -537,000 37.900 122.41 222,620,050 1.451
2019-10-04 3,766,800 25,800 38.200 143.89 222,620,050 1.692
2019-09-27 3,741,000 589,200 37.200 139.17 222,620,050 1.680
2019-09-20 3,151,800 -34,000 37.100 116.93 222,620,050 1.416
2019-09-13 3,185,800 157,000 37.600 119.79 222,620,050 1.431
2019-09-06 3,028,800 -240,400 37.900 114.79 222,620,050 1.361
2019-08-30 3,269,200 -698,000 37.450 122.43 222,620,050 1.469
2019-08-23 3,967,200 -262,400 39.000 154.72 222,620,050 1.782
2019-08-16 4,229,600 130,400 37.250 157.55 222,620,050 1.900
2019-08-09 4,099,200 308,600 37.100 152.08 222,620,050 1.841
2019-08-02 3,790,600 26,600 37.900 143.66 222,620,050 1.703
2019-07-26 3,764,000 -541,200 39.550 148.87 222,620,050 1.691
2019-07-19 4,305,200 -359,600 43.350 186.63 222,620,050 1.934
2019-07-12 4,664,800 -1,003,233 40.000 186.59 225,822,850 2.066
2019-07-05 5,668,033 332,600 41.250 233.81 225,822,850 2.510
2019-06-28 5,335,433 -48,367 39.050 208.35 225,822,850 2.363
2019-06-21 5,383,800 -688,400 38.000 204.58 225,822,850 2.384
2019-06-14 6,072,200 -113,400 36.150 219.51 225,822,850 2.689
2019-06-06 6,185,600 -631,400 35.600 220.21 225,822,850 2.739
2019-05-31 6,817,000 -186,600 38.700 263.82 225,822,850 3.019
2019-05-24 7,003,600 1,125,200 37.200 260.53 225,822,850 3.101
2019-05-17 5,878,400 802,000 37.950 223.09 225,822,850 2.603
2019-05-10 5,076,400 793,600 37.550 190.62 225,822,850 2.248
2019-05-03 4,282,800 -954,000 38.400 164.46 225,822,850 1.897
2019-04-26 5,236,800 1,413,200 40.000 209.47 225,822,850 2.319
2019-04-18 3,823,600 292,600 38.700 147.97 225,822,850 1.693
2019-04-12 3,531,000 758,200 39.450 139.30 225,822,850 1.564
2019-04-04 2,772,800 -77,400 39.350 109.11 225,822,850 1.228
2019-03-29 2,850,200 99,200 34.000 96.91 225,822,850 1.262
2019-03-22 2,751,000 -170,800 34.600 95.18 225,822,850 1.218
2019-03-15 2,921,800 178,600 35.050 102.41 225,822,850 1.294
2019-03-08 2,743,200 4,600 33.600 92.17 225,822,850 1.215
2019-03-01 2,738,600 -137,600 35.400 96.95 225,822,850 1.213
2019-02-22 2,876,200 -44,600 34.500 99.23 225,822,850 1.274
2019-02-15 2,920,800 341,800 35.250 102.96 225,822,850 1.293
2019-02-08 2,579,000 -147,800 32.700 84.33 225,822,850 1.142
2019-02-01 2,726,800 -379,800 32.250 87.94 225,822,850 1.207
2019-01-25 3,106,600 -1,041,800 33.100 102.83 225,822,850 1.376
2019-01-18 4,148,400 -1,708,000 34.350 142.50 225,822,850 1.837
2019-01-11 5,856,400 -1,851,000 32.450 190.04 225,822,850 2.593
2019-01-04 7,707,400 1,324,200 26.950 207.71 225,822,850 3.413
2018-12-28 6,383,200 -1,111,800 26.000 165.96 225,822,850 2.827
2018-12-21 7,495,000 1,471,600 26.600 199.37 225,822,850 3.319
2018-12-14 6,023,400 2,143,200 28.000 168.66 225,822,850 2.667
2018-12-07 3,880,200 1,442,800 28.750 111.56 225,822,850 1.718
2018-11-30 2,437,400 44,200 28.600 69.71 225,822,850 1.079
2018-11-23 2,393,200 -224,000 27.000 64.62 225,822,850 1.060
2018-11-16 2,617,200 -1,211,600 27.200 71.19 225,822,850 1.159
2018-11-09 3,828,800 165,200 27.800 106.44 225,822,850 1.695
2018-11-02 3,663,600 2,320,706 27.900 102.21 225,822,850 1.622
2018-10-26 1,342,894 480,894 30.150 40.49 225,822,850 0.595
2018-10-19 862,000 -849,494 31.100 26.81 225,822,850 0.382
2018-10-12 1,711,494 -1,062,906 30.500 52.20 225,822,850 0.758
2018-10-05 2,774,400 -302,400 30.850 85.59 225,822,850 1.229
2018-09-28 3,076,800 -472,400 32.550 100.15 225,822,850 1.362
2018-09-21 3,549,200 71,400 33.200 117.83 225,822,850 1.572
2018-09-14 3,477,800 454,600 31.650 110.07 225,822,850 1.540
2018-09-07 3,023,200 518,000 35.050 105.96 225,822,850 1.339
2018-08-31 2,505,200 1,194,600 35.850 89.81 225,822,850 1.109
2018-08-24 1,310,600 191,000 34.400 45.08 225,822,850 0.580
2018-08-17 1,119,600 -110,600 29.350 32.86 225,822,850 0.496
2018-08-10 1,230,200 39,400 38.250 47.06 225,822,850 0.545
2018-08-03 1,190,800 -141,000 36.900 43.94 225,822,850 0.527
2018-07-27 1,331,800 211,200 39.250 52.27 225,822,850 0.590
2018-07-20 1,120,600 -264,400 40.750 45.66 225,822,850 0.496
2018-07-13 1,385,000 -641,419 44.900 62.19 225,822,850 0.613
2018-07-06 2,026,419 -383,600 40.100 81.26 225,822,850 0.897
2018-06-29 2,410,019 -492,400 39.900 96.16 225,822,850 1.067
2018-06-22 2,902,419 107,619 41.050 119.14 225,822,850 1.285
2018-06-15 2,794,800 -171,600 41.600 116.26 225,822,850 1.238
2018-06-08 2,966,400 -488,400 47.000 139.42 225,822,850 1.314
2018-06-01 3,454,800 407,200 43.150 149.07 225,822,850 1.530
2018-05-25 3,047,600 -37,600 43.450 132.42 225,822,850 1.350
2018-05-18 3,085,200 -24,351 42.350 130.66 225,822,850 1.366
2018-05-11 3,109,551 -169,000 36.150 112.41 225,822,850 1.377
2018-05-04 3,278,551 -317,600 37.400 122.62 225,822,850 1.452
2018-04-27 3,596,151 293,600 38.800 139.53 225,822,850 1.592
2018-04-20 3,302,551 -232,400 37.300 123.19 225,822,850 1.462
2018-04-13 3,534,951 148,400 38.950 137.69 225,822,850 1.565
2018-04-06 3,386,551 -416,400 44.850 151.89 225,822,850 1.500
2018-03-29 3,802,951 -918,200 36.150 137.48 225,822,850 1.684
2018-03-23 4,721,151 404,400 38.200 180.35 225,822,850 2.091
2018-03-16 4,316,751 1,564,800 39.900 172.24 225,822,850 1.912
2018-03-09 2,751,951 7,200 44.550 122.60 225,822,850 1.219
2018-03-02 2,744,751 508,600 45.800 125.71 225,822,850 1.215
2018-02-23 2,236,151 290,353 45.350 101.41 225,822,850 0.990
2018-02-15 1,945,798 659,998 45.450 88.44 225,822,850 0.862
2018-02-09 1,285,800 122,600 42.500 54.65 225,822,850 0.569
2018-02-02 1,163,200 568,600 34.950 40.65 225,822,850 0.515
2018-01-26 594,600 60,400 31.500 18.73 225,822,850 0.263
2018-01-19 534,200 -149,400 30.250 16.16 225,822,850 0.237
2018-01-12 683,600 239,200 31.350 21.43 225,822,850 0.303
2018-01-05 444,400 184,000 29.450 13.09 225,822,850 0.197
2017-12-29 260,400 18,600 27.350 7.12 225,822,850 0.115
2017-12-22 241,800 -8,400 27.350 6.61 225,822,850 0.107
2017-12-15 250,200 -7,000 24.500 6.13 225,822,850 0.111
2017-12-08 257,200 -129,400 22.850 5.88 225,822,850 0.114
2017-12-01 386,600 270,000 23.650 9.14 225,822,850 0.171
2017-11-24 116,600 -800 25.150 2.93 225,822,850 0.052
2017-11-17 117,400 -2,200 24.550 2.88 225,822,850 0.052
2017-11-10 119,600 57,000 25.200 3.01 225,822,850 0.053
2017-11-03 62,600 -68,200 22.500 1.41 225,822,850 0.028
2017-10-27 130,800 -20,800 22.400 2.93 225,822,850 0.058
2017-10-20 151,600 151,600 21.600 3.27 225,822,850 0.067
2017-10-13 0 0 21.500 0.00 225,822,850 0.000
2017-10-06 0 0 19.760 0.00 225,822,850 0.000
2017-09-29 0 0 19.800 0.00 225,822,850 0.000
2017-09-22 0 0 19.620 0.00 225,822,850 0.000
2017-09-15 0 0 19.440 0.00 225,822,850 0.000
2017-09-08 0 0 19.620 0.00 225,822,850 0.000
2017-09-01 0 0 19.000 0.00 225,822,850 0.000
2017-08-25 0 0 19.140 0.00 225,822,850 0.000
2017-08-18 0 0 19.060 0.00 225,822,850 0.000
2017-08-11 0 0 18.900 0.00 225,822,850 0.000
2017-08-04 0 0 19.180 0.00 225,822,850 0.000
2017-07-28 0 0 19.120 0.00 225,822,850 0.000
2017-07-21 0 0 19.700 0.00 225,822,850 0.000
2017-07-14 0 0 20.300 0.00 225,822,850 0.000
2017-07-07 0 0 17.920 0.00 225,822,850 0.000
2017-06-30 0 0 16.580 0.00 225,822,850 0.000
2017-06-23 0 0 16.800 0.00 225,822,850 0.000
2017-06-16 0 0 17.460 0.00 225,822,850 0.000
2017-06-09 0 0 17.880 0.00 225,822,850 0.000
2017-06-02 0 0 17.200 0.00 225,822,850 0.000
2017-05-26 0 0 17.400 0.00 225,822,850 0.000
2017-05-19 0 0 17.380 0.00 225,822,850 0.000
2017-05-12 0 0 17.660 0.00 225,822,850 0.000
2017-05-05 0 0 17.340 0.00 225,822,850 0.000
2017-04-28 0 0 16.940 0.00 225,822,850 0.000
2017-04-21 0 0 17.120 0.00 225,822,850 0.000
2017-04-13 0 0 17.120 0.00 225,822,850 0.000
2017-04-07 0 0 16.920 0.00 225,822,850 0.000
2017-03-31 0 0 16.640 0.00 225,822,850 0.000
2017-03-24 0 0 16.100 0.00 225,822,850 0.000
2017-03-17 0 15.440 0.00 225,822,850 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top