YiChang HEC ChangJiang Pharmaceutical Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-04 | 81,771,186 | 184,889 | 12.5077 | 653,767,700 | 2025-06-30 |
| 2 | 2025-08-01 | 81,586,297 | 251,300 | 12.4794 | 653,767,700 | 2025-06-30 |
| 3 | 2025-07-31 | 81,334,997 | 2,132,595 | 12.4410 | 653,767,700 | 2025-06-30 |
| 4 | 2025-07-30 | 79,202,402 | -2,449,778 | 12.1148 | 653,767,700 | 2025-06-30 |
| 5 | 2025-07-29 | 81,652,180 | -507,786 | 12.4895 | 653,767,700 | 2025-06-30 |
| 6 | 2025-07-28 | 82,159,966 | -770,446 | 12.5671 | 653,767,700 | 2025-06-30 |
| 7 | 2025-07-25 | 82,930,412 | 830,800 | 12.6850 | 653,767,700 | 2025-06-30 |
| 8 | 2025-07-24 | 82,099,612 | -653,400 | 12.5579 | 653,767,700 | 2025-06-30 |
| 9 | 2025-07-23 | 82,753,012 | 856,009 | 12.6579 | 653,767,700 | 2025-06-30 |
| 10 | 2025-07-22 | 81,897,003 | -1,596,684 | 12.5269 | 653,767,700 | 2025-06-30 |
| 11 | 2025-07-21 | 83,493,687 | 3,027,145 | 12.7712 | 653,767,700 | 2025-06-30 |
| 12 | 2025-07-18 | 80,466,542 | 309,205 | 12.3081 | 653,767,700 | 2025-06-30 |
| 13 | 2025-07-17 | 80,157,337 | 33,951 | 12.2608 | 653,767,700 | 2025-06-30 |
| 14 | 2025-07-16 | 80,123,386 | 855,481 | 12.2556 | 653,767,700 | 2025-06-30 |
| 15 | 2025-07-15 | 79,267,905 | -656,535 | 12.1248 | 653,767,700 | 2025-06-30 |
| 16 | 2025-07-14 | 79,924,440 | 697,119 | 12.2252 | 653,767,700 | 2025-06-30 |
| 17 | 2025-07-11 | 79,227,321 | -323,029 | 12.1186 | 653,767,700 | 2025-06-30 |
| 18 | 2025-07-10 | 79,550,350 | -949,036 | 12.1680 | 653,767,700 | 2025-06-30 |
| 19 | 2025-07-09 | 80,499,386 | 1,636,214 | 12.3131 | 653,767,700 | 2025-06-30 |
| 20 | 2025-07-08 | 78,863,172 | -1,661,968 | 12.0629 | 653,767,700 | 2025-06-30 |
| 21 | 2025-07-07 | 80,525,140 | -684,751 | 12.3171 | 653,767,700 | 2025-06-30 |
| 22 | 2025-07-04 | 81,209,891 | 96,363 | 12.4218 | 653,767,700 | 2025-06-30 |
| 23 | 2025-07-03 | 81,113,528 | -1,401,197 | 12.4071 | 653,767,700 | 2025-06-30 |
| 24 | 2025-07-02 | 82,514,725 | 281,600 | 12.6214 | 653,767,700 | 2025-06-30 |
| 25 | 2025-06-30 | 82,233,125 | -1,460,800 | 12.5783 | 653,767,700 | 2025-06-30 |
| 26 | 2025-06-27 | 83,693,925 | -52,432 | 12.8018 | 653,767,700 | 2025-05-31 |
| 27 | 2025-06-26 | 83,746,357 | 262,620 | 12.8098 | 653,767,700 | 2025-05-31 |
| 28 | 2025-06-25 | 83,483,737 | -1,441,813 | 12.7696 | 653,767,700 | 2025-05-31 |
| 29 | 2025-06-24 | 84,925,550 | 275,500 | 12.9902 | 653,767,700 | 2025-05-31 |
| 30 | 2025-06-23 | 84,650,050 | 157,342 | 12.9480 | 653,767,700 | 2025-05-31 |
| 31 | 2025-06-20 | 84,492,708 | -322,459 | 12.9240 | 653,767,700 | 2025-05-31 |
| 32 | 2025-06-19 | 84,815,167 | 230,115 | 12.9733 | 653,767,700 | 2025-05-31 |
| 33 | 2025-06-18 | 84,585,052 | -1,139,506 | 12.9381 | 653,767,700 | 2025-05-31 |
| 34 | 2025-06-17 | 85,724,558 | -3,987,886 | 13.1124 | 653,767,700 | 2025-05-31 |
| 35 | 2025-06-16 | 89,712,444 | -1,409,843 | 13.7224 | 653,767,700 | 2025-05-31 |
| 36 | 2025-06-13 | 91,122,287 | -1,054,423 | 13.9380 | 653,767,700 | 2025-05-31 |
| 37 | 2025-06-12 | 92,176,710 | -1,782,782 | 14.0993 | 653,767,700 | 2025-05-31 |
| 38 | 2025-06-11 | 93,959,492 | 1,303,228 | 14.3720 | 653,767,700 | 2025-05-31 |
| 39 | 2025-06-10 | 92,656,264 | 1,270,593 | 14.1727 | 653,767,700 | 2025-05-31 |
| 40 | 2025-06-09 | 91,385,671 | 461,139 | 13.9783 | 653,767,700 | 2025-05-31 |
| 41 | 2025-06-06 | 90,924,532 | -1,118,715 | 13.9078 | 653,767,700 | 2025-05-31 |
| 42 | 2025-06-05 | 92,043,247 | -304,682 | 14.0789 | 653,767,700 | 2025-05-31 |
| 43 | 2025-06-04 | 92,347,929 | 179,102 | 14.1255 | 653,767,700 | 2025-05-31 |
| 44 | 2025-06-03 | 92,168,827 | 1,697,546 | 14.0981 | 653,767,700 | 2025-05-31 |
| 45 | 2025-06-02 | 90,471,281 | 3,768,283 | 13.8384 | 653,767,700 | 2025-05-31 |
| 46 | 2025-05-30 | 86,702,998 | 84,804 | 13.2620 | 653,767,700 | 2025-04-30 |
| 47 | 2025-05-29 | 86,618,194 | 287,039 | 13.2491 | 653,767,700 | 2025-04-30 |
| 48 | 2025-05-28 | 86,331,155 | -718,776 | 13.2052 | 653,767,700 | 2025-04-30 |
| 49 | 2025-05-27 | 87,049,931 | -653,194 | 13.3151 | 653,767,700 | 2025-04-30 |
| 50 | 2025-05-26 | 87,703,125 | -3,308,495 | 13.4150 | 653,767,700 | 2025-04-30 |
| 51 | 2025-05-23 | 91,011,620 | -605,505 | 13.9211 | 653,767,700 | 2025-04-30 |
| 52 | 2025-05-22 | 91,617,125 | -432,200 | 14.0137 | 653,767,700 | 2025-04-30 |
| 53 | 2025-05-21 | 92,049,325 | 434,605 | 14.0798 | 653,767,700 | 2025-04-30 |
| 54 | 2025-05-20 | 91,614,720 | -2,528,645 | 14.0133 | 653,767,700 | 2025-04-30 |
| 55 | 2025-05-19 | 94,143,365 | 2,686,443 | 14.4001 | 653,767,700 | 2025-04-30 |
| 56 | 2025-05-16 | 91,456,922 | 238,558 | 13.9892 | 653,767,700 | 2025-04-30 |
| 57 | 2025-05-15 | 91,218,364 | -1,527,535 | 13.9527 | 653,767,700 | 2025-04-30 |
| 58 | 2025-05-14 | 92,745,899 | -367,848 | 14.1864 | 653,767,700 | 2025-04-30 |
| 59 | 2025-05-13 | 93,113,747 | 8,777 | 14.2426 | 653,767,700 | 2025-04-30 |
| 60 | 2025-05-12 | 93,104,970 | -498,333 | 14.2413 | 653,767,700 | 2025-04-30 |
| 61 | 2025-05-09 | 93,603,303 | 104,616 | 14.3175 | 653,767,700 | 2025-04-30 |
| 62 | 2025-05-08 | 93,498,687 | 345,792 | 14.3015 | 653,767,700 | 2025-04-30 |
| 63 | 2025-05-07 | 93,152,895 | -579,561 | 14.2486 | 653,767,700 | 2025-04-30 |
| 64 | 2025-05-06 | 93,732,456 | -912,800 | 14.3373 | 653,767,700 | 2025-04-30 |
| 65 | 2025-05-02 | 94,645,256 | -302,000 | 14.4769 | 653,767,700 | 2025-04-30 |
| 66 | 2025-04-30 | 94,947,256 | 276,288 | 14.5231 | 653,767,700 | 2025-04-30 |
| 67 | 2025-04-29 | 94,670,968 | -1,408,500 | 14.4808 | 653,767,700 | 2025-03-31 |
| 68 | 2025-04-28 | 96,079,468 | -1,216,860 | 14.6963 | 653,767,700 | 2025-03-31 |
| 69 | 2025-04-25 | 97,296,328 | -1,344,937 | 14.8824 | 653,767,700 | 2025-03-31 |
| 70 | 2025-04-24 | 98,641,265 | -4,589,006 | 15.0881 | 653,767,700 | 2025-03-31 |
| 71 | 2025-04-23 | 103,230,271 | -1,292,704 | 15.7901 | 653,767,700 | 2025-03-31 |
| 72 | 2025-04-22 | 104,522,975 | 782,636 | 15.9878 | 653,767,700 | 2025-03-31 |
| 73 | 2025-04-17 | 103,740,339 | 1,714,124 | 15.8681 | 653,767,700 | 2025-03-31 |
| 74 | 2025-04-16 | 102,026,215 | -998,766 | 15.6059 | 653,767,700 | 2025-03-31 |
| 75 | 2025-04-15 | 103,024,981 | 234,326 | 15.7587 | 653,767,700 | 2025-03-31 |
| 76 | 2025-04-14 | 102,790,655 | 386,049 | 15.7228 | 653,767,700 | 2025-03-31 |
| 77 | 2025-04-11 | 102,404,606 | 298,400 | 15.6638 | 653,767,700 | 2025-03-31 |
| 78 | 2025-04-10 | 102,106,206 | -4,465,183 | 15.6181 | 653,767,700 | 2025-03-31 |
| 79 | 2025-04-09 | 106,571,389 | -781,271 | 16.3011 | 653,767,700 | 2025-03-31 |
| 80 | 2025-04-08 | 107,352,660 | -864,934 | 16.4206 | 653,767,700 | 2025-03-31 |
| 81 | 2025-04-07 | 108,217,594 | 7,533,726 | 16.5529 | 653,767,700 | 2025-03-31 |
| 82 | 2025-04-03 | 100,683,868 | -6,089,521 | 15.4006 | 653,767,700 | 2025-03-31 |
| 83 | 2025-04-02 | 106,773,389 | -779,724 | 16.3320 | 653,767,700 | 2025-03-31 |
| 84 | 2025-04-01 | 107,553,113 | -602,838 | 16.4513 | 653,767,700 | 2025-03-31 |
| 85 | 2025-03-31 | 108,155,951 | -441,955 | 16.5435 | 653,767,700 | 2025-03-31 |
| 86 | 2025-03-28 | 108,597,906 | -2,185,842 | 16.6111 | 653,767,700 | 2025-02-28 |
| 87 | 2025-03-27 | 110,783,748 | -758,288 | 16.9454 | 653,767,700 | 2025-02-28 |
| 88 | 2025-03-26 | 111,542,036 | 151,547 | 17.0614 | 653,767,700 | 2025-02-28 |
| 89 | 2025-03-25 | 111,390,489 | 303,410 | 17.0382 | 653,767,700 | 2025-02-28 |
| 90 | 2025-03-24 | 111,087,079 | 67,000 | 16.9918 | 653,767,700 | 2025-02-28 |
| 91 | 2025-03-21 | 111,020,079 | -335,774 | 16.9816 | 653,767,700 | 2025-02-28 |
| 92 | 2025-03-20 | 111,355,853 | -359,600 | 17.0329 | 653,767,700 | 2025-02-28 |
| 93 | 2025-03-19 | 111,715,453 | -660,743 | 17.0879 | 653,767,700 | 2025-02-28 |
| 94 | 2025-03-18 | 112,376,196 | -520,530 | 17.1890 | 653,767,700 | 2025-02-28 |
| 95 | 2025-03-17 | 112,896,726 | -425,598 | 17.2686 | 653,767,700 | 2025-02-28 |
| 96 | 2025-03-14 | 113,322,324 | 126,523 | 17.3337 | 653,767,700 | 2025-02-28 |
| 97 | 2025-03-13 | 113,195,801 | 1,675,380 | 17.3144 | 653,767,700 | 2025-02-28 |
| 98 | 2025-03-12 | 111,520,421 | 84,030 | 17.0581 | 653,767,700 | 2025-02-28 |
| 99 | 2025-03-11 | 111,436,391 | -386,275 | 17.0453 | 653,767,700 | 2025-02-28 |
| 100 | 2025-03-10 | 111,822,666 | 5,724,184 | 17.1043 | 653,767,700 | 2025-02-28 |
| 101 | 2025-03-07 | 106,098,482 | -5,639,657 | 16.2288 | 653,767,700 | 2025-02-28 |
| 102 | 2025-03-06 | 111,738,139 | -876,103 | 17.0914 | 653,767,700 | 2025-02-28 |
| 103 | 2025-03-05 | 112,614,242 | -382,200 | 17.2254 | 653,767,700 | 2025-02-28 |
| 104 | 2025-03-04 | 112,996,442 | 822,514 | 17.2839 | 653,767,700 | 2025-02-28 |
| 105 | 2025-03-03 | 112,173,928 | 375,178 | 17.1581 | 653,767,700 | 2025-02-28 |
| 106 | 2025-02-28 | 111,798,750 | -867,132 | 17.1007 | 653,767,700 | 2025-02-28 |
| 107 | 2025-02-27 | 112,665,882 | -350,271 | 17.2333 | 653,767,700 | 2025-01-31 |
| 108 | 2025-02-26 | 113,016,153 | -265,157 | 17.2869 | 653,767,700 | 2025-01-31 |
| 109 | 2025-02-25 | 113,281,310 | -480,328 | 17.3275 | 653,767,700 | 2025-01-31 |
| 110 | 2025-02-24 | 113,761,638 | -351,200 | 17.4009 | 653,767,700 | 2025-01-31 |
| 111 | 2025-02-21 | 114,112,838 | -1,566,000 | 17.4546 | 653,767,700 | 2025-01-31 |
| 112 | 2025-02-20 | 115,678,838 | -406,400 | 17.6942 | 653,767,700 | 2025-01-31 |
| 113 | 2025-02-19 | 116,085,238 | 487,533 | 17.7563 | 653,767,700 | 2025-01-31 |
| 114 | 2025-02-18 | 115,597,705 | -1,184,171 | 17.6818 | 653,767,700 | 2025-01-31 |
| 115 | 2025-02-17 | 116,781,876 | -736,522 | 17.8629 | 653,767,700 | 2025-01-31 |
| 116 | 2025-02-14 | 117,518,398 | 4,070,853 | 17.9756 | 653,767,700 | 2025-01-31 |
| 117 | 2025-02-13 | 113,447,545 | -402,600 | 17.3529 | 653,767,700 | 2025-01-31 |
| 118 | 2025-02-12 | 113,850,145 | -189,820 | 17.4145 | 653,767,700 | 2025-01-31 |
| 119 | 2025-02-11 | 114,039,965 | -6,165,760 | 17.4435 | 653,767,700 | 2025-01-31 |
| 120 | 2025-02-10 | 120,205,725 | 215,621 | 18.3866 | 653,767,700 | 2025-01-31 |
| 121 | 2025-02-07 | 119,990,104 | -327,074 | 18.3536 | 653,767,700 | 2025-01-31 |
| 122 | 2025-02-06 | 120,317,178 | -337,749 | 18.4037 | 653,767,700 | 2025-01-31 |
| 123 | 2025-02-05 | 120,654,927 | -299,488 | 18.4553 | 653,767,700 | 2025-01-31 |
| 124 | 2025-02-04 | 120,954,415 | 57,669 | 18.5011 | 653,767,700 | 2025-01-31 |
| 125 | 2025-02-03 | 120,896,746 | -11,920 | 18.4923 | 653,767,700 | 2025-01-31 |
| 126 | 2025-01-28 | 120,908,666 | 0 | 18.4941 | 653,767,700 | 2024-12-31 |
| 127 | 2025-01-27 | 120,908,666 | 248,536 | 18.4941 | 653,767,700 | 2024-12-31 |
| 128 | 2025-01-24 | 120,660,130 | 1,254,194 | 18.4561 | 653,767,700 | 2024-12-31 |
| 129 | 2025-01-23 | 119,405,936 | -1,424,800 | 18.2643 | 653,767,700 | 2024-12-31 |
| 130 | 2025-01-22 | 120,830,736 | -110,075 | 18.4822 | 653,767,700 | 2024-12-31 |
| 131 | 2025-01-21 | 120,940,811 | -235,721 | 18.4990 | 653,767,700 | 2024-12-31 |
| 132 | 2025-01-20 | 121,176,532 | 1,086,800 | 18.5351 | 653,767,700 | 2024-12-31 |
| 133 | 2025-01-17 | 120,089,732 | -453,499 | 18.3689 | 653,767,700 | 2024-12-31 |
| 134 | 2025-01-16 | 120,543,231 | -2,812,192 | 18.4382 | 653,767,700 | 2024-12-31 |
| 135 | 2025-01-15 | 123,355,423 | -1,438,200 | 18.8684 | 653,767,700 | 2024-12-31 |
| 136 | 2025-01-14 | 124,793,623 | -652,408 | 19.0884 | 653,767,700 | 2024-12-31 |
| 137 | 2025-01-13 | 125,446,031 | -181,544 | 19.1882 | 653,767,700 | 2024-12-31 |
| 138 | 2025-01-10 | 125,627,575 | -148,256 | 19.2159 | 653,767,700 | 2024-12-31 |
| 139 | 2025-01-09 | 125,775,831 | -1,380,494 | 19.2386 | 653,767,700 | 2024-12-31 |
| 140 | 2025-01-08 | 127,156,325 | -1,006,605 | 19.4498 | 653,767,700 | 2024-12-31 |
| 141 | 2025-01-07 | 128,162,930 | -355,207 | 19.6037 | 653,767,700 | 2024-12-31 |
| 142 | 2025-01-06 | 128,518,137 | -688,385 | 19.6581 | 653,767,700 | 2024-12-31 |
| 143 | 2025-01-03 | 129,206,522 | -699,683 | 19.7634 | 653,767,700 | 2024-12-31 |
| 144 | 2025-01-02 | 129,906,205 | -183,068 | 19.8704 | 653,767,700 | 2024-12-31 |
| 145 | 2024-12-31 | 130,089,273 | 0 | 19.8984 | 653,767,700 | 2024-12-31 |
| 146 | 2024-12-30 | 130,089,273 | 143,291 | 19.8984 | 653,767,700 | 2024-11-30 |
| 147 | 2024-12-27 | 129,945,982 | -586,086 | 19.8765 | 653,767,700 | 2024-11-30 |
| 148 | 2024-12-24 | 130,532,068 | 0 | 19.9661 | 653,767,700 | 2024-11-30 |
| 149 | 2024-12-23 | 130,532,068 | -795,624 | 19.9661 | 653,767,700 | 2024-11-30 |
| 150 | 2024-12-20 | 131,327,692 | -754,745 | 20.0878 | 653,767,700 | 2024-11-30 |
| 151 | 2024-12-19 | 132,082,437 | -960,916 | 20.2033 | 653,767,700 | 2024-11-30 |
| 152 | 2024-12-18 | 133,043,353 | -169,600 | 20.3502 | 653,767,700 | 2024-11-30 |
| 153 | 2024-12-17 | 133,212,953 | -2,217,650 | 20.3762 | 653,767,700 | 2024-11-30 |
| 154 | 2024-12-16 | 135,430,603 | -3,020,750 | 20.7154 | 653,767,700 | 2024-11-30 |
| 155 | 2024-12-13 | 138,451,353 | -699,200 | 21.1775 | 653,767,700 | 2024-11-30 |
| 156 | 2024-12-12 | 139,150,553 | -167,732 | 21.2844 | 653,767,700 | 2024-11-30 |
| 157 | 2024-12-11 | 139,318,285 | -712,188 | 21.3101 | 653,767,700 | 2024-11-30 |
| 158 | 2024-12-10 | 140,030,473 | -879,536 | 21.4190 | 653,767,700 | 2024-11-30 |
| 159 | 2024-12-09 | 140,910,009 | 5,788 | 21.5535 | 653,767,700 | 2024-11-30 |
| 160 | 2024-12-06 | 140,904,221 | -110,064 | 21.5526 | 653,767,700 | 2024-11-30 |
| 161 | 2024-12-05 | 141,014,285 | 4,563,504 | 21.5695 | 653,767,700 | 2024-11-30 |
| 162 | 2024-12-04 | 136,450,781 | 175,514 | 20.8714 | 653,767,700 | 2024-11-30 |
| 163 | 2024-12-03 | 136,275,267 | 2,997 | 20.8446 | 653,767,700 | 2024-11-30 |
| 164 | 2024-12-02 | 136,272,270 | -144,710 | 20.8441 | 653,767,700 | 2024-11-30 |
| 165 | 2024-11-29 | 136,416,980 | 72,859 | 20.8663 | 653,767,700 | 2024-10-31 |
| 166 | 2024-11-28 | 136,344,121 | -2,405,069 | 20.8551 | 653,767,700 | 2024-10-31 |
| 167 | 2024-11-27 | 138,749,190 | 3,485 | 21.2230 | 653,767,700 | 2024-10-31 |
| 168 | 2024-11-26 | 138,745,705 | -229,800 | 21.2225 | 653,767,700 | 2024-10-31 |
| 169 | 2024-11-25 | 138,975,505 | -414,200 | 21.2576 | 653,767,700 | 2024-10-31 |
| 170 | 2024-11-22 | 139,389,705 | -362,182 | 21.3210 | 653,767,700 | 2024-10-31 |
| 171 | 2024-11-21 | 139,751,887 | 319,200 | 21.3764 | 653,767,700 | 2024-10-31 |
| 172 | 2024-11-20 | 139,432,687 | 202,200 | 21.3276 | 653,767,700 | 2024-10-31 |
| 173 | 2024-11-19 | 139,230,487 | 370,132 | 21.2966 | 653,767,700 | 2024-10-31 |
| 174 | 2024-11-18 | 138,860,355 | -581,453 | 21.2400 | 653,767,700 | 2024-10-31 |
| 175 | 2024-11-15 | 139,441,808 | 923,348 | 21.3290 | 653,767,700 | 2024-10-31 |
| 176 | 2024-11-14 | 138,518,460 | -312,600 | 21.1877 | 653,767,700 | 2024-10-31 |
| 177 | 2024-11-13 | 138,831,060 | 59,800 | 21.2355 | 653,767,700 | 2024-10-31 |
| 178 | 2024-11-12 | 138,771,260 | 722,942 | 21.2264 | 653,767,700 | 2024-10-31 |
| 179 | 2024-11-11 | 138,048,318 | -674,115 | 21.1158 | 653,767,700 | 2024-10-31 |
| 180 | 2024-11-08 | 138,722,433 | 538,300 | 21.2189 | 653,767,700 | 2024-10-31 |
| 181 | 2024-11-07 | 138,184,133 | 48,600 | 21.1366 | 653,767,700 | 2024-10-31 |
| 182 | 2024-11-06 | 138,135,533 | -142,100 | 21.1291 | 653,767,700 | 2024-10-31 |
| 183 | 2024-11-05 | 138,277,633 | 65,200 | 21.1509 | 653,767,700 | 2024-10-31 |
| 184 | 2024-11-04 | 138,212,433 | -212,742 | 21.1409 | 653,767,700 | 2024-10-31 |
| 185 | 2024-11-01 | 138,425,175 | -1,214,730 | 21.1734 | 653,767,700 | 2024-10-31 |
| 186 | 2024-10-31 | 139,639,905 | 2,073,442 | 21.3593 | 653,767,700 | 2024-10-31 |
| 187 | 2024-10-30 | 137,566,463 | -180,192 | 21.0421 | 653,767,700 | 2024-09-30 |
| 188 | 2024-10-29 | 137,746,655 | -46,684 | 21.0697 | 653,767,700 | 2024-09-30 |
| 189 | 2024-10-28 | 137,793,339 | -748,685 | 21.0768 | 653,767,700 | 2024-09-30 |
| 190 | 2024-10-25 | 138,542,024 | -204,308 | 21.1913 | 653,767,700 | 2024-09-30 |
| 191 | 2024-10-24 | 138,746,332 | -101,378 | 21.2226 | 653,767,700 | 2024-09-30 |
| 192 | 2024-10-23 | 138,847,710 | -816,956 | 21.2381 | 653,767,700 | 2024-09-30 |
| 193 | 2024-10-22 | 139,664,666 | 23,800 | 21.3630 | 653,767,700 | 2024-09-30 |
| 194 | 2024-10-21 | 139,640,866 | -258,885 | 21.3594 | 653,767,700 | 2024-09-30 |
| 195 | 2024-10-18 | 139,899,751 | 129,680 | 21.3990 | 653,767,700 | 2024-09-30 |
| 196 | 2024-10-17 | 139,770,071 | -839,600 | 21.3792 | 653,767,700 | 2024-09-30 |
| 197 | 2024-10-16 | 140,609,671 | -749,931 | 21.5076 | 653,767,700 | 2024-09-30 |
| 198 | 2024-10-15 | 141,359,602 | -1,039,800 | 21.6223 | 653,767,700 | 2024-09-30 |
| 199 | 2024-10-14 | 142,399,402 | -913,149 | 21.7813 | 653,767,700 | 2024-09-30 |
| 200 | 2024-10-10 | 143,312,551 | -1,846,506 | 21.9210 | 653,767,700 | 2024-09-30 |
| 201 | 2024-10-09 | 145,159,057 | 517,487 | 22.2035 | 653,767,700 | 2024-09-30 |
| 202 | 2024-10-08 | 144,641,570 | 504,939 | 22.1243 | 653,767,700 | 2024-09-30 |
| 203 | 2024-10-07 | 144,136,631 | 671,138 | 22.0471 | 653,767,700 | 2024-09-30 |
| 204 | 2024-10-04 | 143,465,493 | -3,410,111 | 21.9444 | 653,767,700 | 2024-09-30 |
| 205 | 2024-10-03 | 146,875,604 | 510,200 | 22.4660 | 653,767,700 | 2024-09-30 |
| 206 | 2024-10-02 | 146,365,404 | 372,000 | 22.3880 | 653,767,700 | 2024-09-30 |
| 207 | 2024-09-30 | 145,993,404 | -353,260 | 22.3311 | 653,767,700 | 2024-09-30 |
| 208 | 2024-09-27 | 146,346,664 | 207,400 | 22.3851 | 653,767,700 | 2024-08-31 |
| 209 | 2024-09-26 | 146,139,264 | -119,600 | 22.3534 | 653,767,700 | 2024-08-31 |
| 210 | 2024-09-25 | 146,258,864 | -153,933 | 22.3717 | 653,767,700 | 2024-08-31 |
| 211 | 2024-09-24 | 146,412,797 | -838,080 | 22.3952 | 653,767,700 | 2024-08-31 |
| 212 | 2024-09-23 | 147,250,877 | -422,000 | 22.5234 | 653,767,700 | 2024-08-31 |
| 213 | 2024-09-20 | 147,672,877 | 1,080,200 | 22.5880 | 653,767,700 | 2024-08-31 |
| 214 | 2024-09-19 | 146,592,677 | 42,850 | 22.4227 | 653,767,700 | 2024-08-31 |
| 215 | 2024-09-17 | 146,549,827 | -465,376 | 22.4162 | 653,767,700 | 2024-08-31 |
| 216 | 2024-09-16 | 147,015,203 | -1,094,436 | 22.4874 | 653,767,700 | 2024-08-31 |
| 217 | 2024-09-13 | 148,109,639 | 350,792 | 22.6548 | 653,767,700 | 2024-08-31 |
| 218 | 2024-09-12 | 147,758,847 | -951,200 | 22.6011 | 653,767,700 | 2024-08-31 |
| 219 | 2024-09-11 | 148,710,047 | -735,424 | 22.7466 | 653,767,700 | 2024-08-31 |
| 220 | 2024-09-10 | 149,445,471 | 1,982,800 | 22.8591 | 653,767,700 | 2024-08-31 |
| 221 | 2024-09-09 | 147,462,671 | -452,800 | 22.5558 | 653,767,700 | 2024-08-31 |
| 222 | 2024-09-05 | 147,915,471 | 596,680 | 22.6251 | 653,767,700 | 2024-08-31 |
| 223 | 2024-09-04 | 147,318,791 | -109,200 | 22.5338 | 653,767,700 | 2024-08-31 |
| 224 | 2024-09-03 | 147,427,991 | -550,000 | 22.5505 | 653,767,700 | 2024-08-31 |
| 225 | 2024-09-02 | 147,977,991 | 666,800 | 22.6346 | 653,767,700 | 2024-08-31 |
| 226 | 2024-08-30 | 147,311,191 | 1,146,700 | 22.5327 | 653,767,700 | 2024-07-31 |
| 227 | 2024-08-29 | 146,164,491 | 1,085,100 | 22.3573 | 653,767,700 | 2024-07-31 |
| 228 | 2024-08-28 | 145,079,391 | 739,600 | 22.1913 | 653,767,700 | 2024-07-31 |
| 229 | 2024-08-27 | 144,339,791 | 160,520 | 22.0781 | 653,767,700 | 2024-07-31 |
| 230 | 2024-08-26 | 144,179,271 | 313,000 | 22.0536 | 653,767,700 | 2024-07-31 |
| 231 | 2024-08-23 | 143,866,271 | 1,370,400 | 22.0057 | 653,767,700 | 2024-07-31 |
| 232 | 2024-08-22 | 142,495,871 | 470,880 | 21.7961 | 653,767,700 | 2024-07-31 |
| 233 | 2024-08-21 | 142,024,991 | 48,400 | 21.7241 | 653,767,700 | 2024-07-31 |
| 234 | 2024-08-20 | 141,976,591 | 61,400 | 21.7167 | 653,767,700 | 2024-07-31 |
| 235 | 2024-08-19 | 141,915,191 | -149,600 | 21.7073 | 653,767,700 | 2024-07-31 |
| 236 | 2024-08-16 | 142,064,791 | 277,800 | 21.7302 | 653,767,700 | 2024-07-31 |
| 237 | 2024-08-15 | 141,786,991 | 283,900 | 21.6877 | 653,767,700 | 2024-07-31 |
| 238 | 2024-08-14 | 141,503,091 | -50,520 | 21.6442 | 653,767,700 | 2024-07-31 |
| 239 | 2024-08-13 | 141,553,611 | 86,600 | 21.6520 | 653,767,700 | 2024-07-31 |
| 240 | 2024-08-12 | 141,467,011 | 65,200 | 21.6387 | 653,767,700 | 2024-07-31 |
| 241 | 2024-08-09 | 141,401,811 | 48,400 | 21.6288 | 653,767,700 | 2024-07-31 |
| 242 | 2024-08-08 | 141,353,411 | -432,120 | 21.6214 | 653,767,700 | 2024-07-31 |
| 243 | 2024-08-07 | 141,785,531 | -396,000 | 21.6874 | 653,767,700 | 2024-07-31 |
| 244 | 2024-08-06 | 142,181,531 | -600 | 21.7480 | 653,767,700 | 2024-07-31 |
| 245 | 2024-08-05 | 142,182,131 | -658,000 | 21.7481 | 653,767,700 | 2024-07-31 |
| 246 | 2024-08-02 | 142,840,131 | 8,200 | 21.8488 | 653,767,700 | 2024-07-31 |
| 247 | 2024-08-01 | 142,831,931 | -289,600 | 21.8475 | 653,767,700 | 2024-07-31 |
| 248 | 2024-07-31 | 143,121,531 | 854,600 | 21.8918 | 653,767,700 | 2024-07-31 |
| 249 | 2024-07-30 | 142,266,931 | 78,902 | 21.7611 | 653,767,700 | 2024-06-30 |
| 250 | 2024-07-29 | 142,188,029 | 38,000 | 21.7490 | 653,767,700 | 2024-06-30 |
| 251 | 2024-07-26 | 142,150,029 | -379,174 | 21.7432 | 653,767,700 | 2024-06-30 |
| 252 | 2024-07-25 | 142,529,203 | -1,000 | 21.8012 | 653,767,700 | 2024-06-30 |
| 253 | 2024-07-24 | 142,530,203 | -66,000 | 21.8014 | 653,767,700 | 2024-06-30 |
| 254 | 2024-07-23 | 142,596,203 | 215,800 | 21.8114 | 653,767,700 | 2024-06-30 |
| 255 | 2024-07-22 | 142,380,403 | 19,000 | 21.7784 | 653,767,700 | 2024-06-30 |
| 256 | 2024-07-19 | 142,361,403 | 55,726 | 21.7755 | 653,767,700 | 2024-06-30 |
| 257 | 2024-07-18 | 142,305,677 | -19,600 | 21.7670 | 653,767,700 | 2024-06-30 |
| 258 | 2024-07-17 | 142,325,277 | 57,200 | 21.7700 | 653,767,700 | 2024-06-30 |
| 259 | 2024-07-16 | 142,268,077 | 16,600 | 21.7613 | 653,767,700 | 2024-06-30 |
| 260 | 2024-07-15 | 142,251,477 | 547,474 | 21.7587 | 653,767,700 | 2024-06-30 |
| 261 | 2024-07-12 | 141,704,003 | 137,574 | 21.6750 | 653,767,700 | 2024-06-30 |
| 262 | 2024-07-11 | 141,566,429 | -710,188 | 21.6539 | 653,767,700 | 2024-06-30 |
| 263 | 2024-07-10 | 142,276,617 | -53,600 | 21.7626 | 653,767,700 | 2024-06-30 |
| 264 | 2024-07-09 | 142,330,217 | -125,000 | 21.7708 | 653,767,700 | 2024-06-30 |
| 265 | 2024-07-08 | 142,455,217 | 108,000 | 21.7899 | 653,767,700 | 2024-06-30 |
| 266 | 2024-07-05 | 142,347,217 | 191,700 | 21.7734 | 653,767,700 | 2024-06-30 |
| 267 | 2024-07-04 | 142,155,517 | -364,547 | 21.7440 | 653,767,700 | 2024-06-30 |
| 268 | 2024-07-03 | 142,520,064 | -241,697 | 21.7998 | 653,767,700 | 2024-06-30 |
| 269 | 2024-07-02 | 142,761,761 | -81,784 | 21.8368 | 653,767,700 | 2024-06-30 |
| 270 | 2024-06-28 | 142,843,545 | 24,200 | 21.8493 | 653,767,700 | 2024-05-31 |
| 271 | 2024-06-27 | 142,819,345 | 141,000 | 21.8456 | 653,767,700 | 2024-05-31 |
| 272 | 2024-06-26 | 142,678,345 | -113,400 | 21.8240 | 653,767,700 | 2024-05-31 |
| 273 | 2024-06-25 | 142,791,745 | -276,500 | 21.8414 | 653,767,700 | 2024-05-31 |
| 274 | 2024-06-24 | 143,068,245 | 114,800 | 21.8837 | 653,767,700 | 2024-05-31 |
| 275 | 2024-06-21 | 142,953,445 | 219,000 | 21.8661 | 653,767,700 | 2024-05-31 |
| 276 | 2024-06-20 | 142,734,445 | -544,199 | 21.8326 | 653,767,700 | 2024-05-31 |
| 277 | 2024-06-19 | 143,278,644 | 34,262 | 21.9158 | 653,767,700 | 2024-05-31 |
| 278 | 2024-06-18 | 143,244,382 | 78,800 | 21.9106 | 653,767,700 | 2024-05-31 |
| 279 | 2024-06-17 | 143,165,582 | 703,430 | 21.8985 | 653,767,700 | 2024-05-31 |
| 280 | 2024-06-14 | 142,462,152 | 92,200 | 21.7909 | 653,767,700 | 2024-05-31 |
| 281 | 2024-06-13 | 142,369,952 | -87,000 | 21.7768 | 653,767,700 | 2024-05-31 |
| 282 | 2024-06-12 | 142,456,952 | -32,800 | 21.7901 | 653,767,700 | 2024-05-31 |
| 283 | 2024-06-11 | 142,489,752 | 57,800 | 21.7952 | 653,767,700 | 2024-05-31 |
| 284 | 2024-06-07 | 142,431,952 | -25,400 | 21.7863 | 653,767,700 | 2024-05-31 |
| 285 | 2024-06-06 | 142,457,352 | 511,971 | 21.7902 | 653,767,700 | 2024-05-31 |
| 286 | 2024-06-05 | 141,945,381 | 1,298,843 | 21.7119 | 653,767,700 | 2024-05-31 |
| 287 | 2024-06-04 | 140,646,538 | 186,600 | 21.5132 | 653,767,700 | 2024-05-31 |
| 288 | 2024-06-03 | 140,459,938 | 519,000 | 21.4847 | 653,767,700 | 2024-05-31 |
| 289 | 2024-05-31 | 139,940,938 | -238,600 | 21.4053 | 653,767,700 | 2024-05-31 |
| 290 | 2024-05-30 | 140,179,538 | -360,200 | 21.4418 | 653,767,700 | 2024-04-30 |
| 291 | 2024-05-29 | 140,539,738 | -897,068 | 21.4969 | 653,767,700 | 2024-04-30 |
| 292 | 2024-05-28 | 141,436,806 | -372,200 | 21.6341 | 653,767,700 | 2024-04-30 |
| 293 | 2024-05-27 | 141,809,006 | -947,280 | 21.6910 | 653,767,700 | 2024-04-30 |
| 294 | 2024-05-24 | 142,756,286 | -147,800 | 21.8359 | 653,767,700 | 2024-04-30 |
| 295 | 2024-05-23 | 142,904,086 | -360,600 | 21.8585 | 653,767,700 | 2024-04-30 |
| 296 | 2024-05-22 | 143,264,686 | -1,645,600 | 21.9137 | 653,767,700 | 2024-04-30 |
| 297 | 2024-05-21 | 144,910,286 | -1,395,000 | 22.1654 | 653,767,700 | 2024-04-30 |
| 298 | 2024-05-20 | 146,305,286 | 1,032,268 | 22.3788 | 653,767,700 | 2024-04-30 |
| 299 | 2024-05-17 | 145,273,018 | -71,598 | 22.2209 | 653,767,700 | 2024-04-30 |
| 300 | 2024-05-16 | 145,344,616 | 1,551,253 | 22.2318 | 653,767,700 | 2024-04-30 |
| 301 | 2024-05-14 | 143,793,363 | 0 | 21.9946 | 653,767,700 | 2024-04-30 |
| 302 | 2024-05-13 | 143,793,363 | 1,831,244 | 21.9946 | 653,767,700 | 2024-04-30 |
| 303 | 2024-05-10 | 141,962,119 | -294,000 | 21.7145 | 653,767,700 | 2024-04-30 |
| 304 | 2024-05-09 | 142,256,119 | -54,200 | 21.7594 | 653,767,700 | 2024-04-30 |
| 305 | 2024-05-08 | 142,310,319 | -410,200 | 21.7677 | 653,767,700 | 2024-04-30 |
| 306 | 2024-05-07 | 142,720,519 | 360,799 | 21.8305 | 653,767,700 | 2024-04-30 |
| 307 | 2024-05-06 | 142,359,720 | -69,800 | 21.7753 | 653,767,700 | 2024-04-30 |
| 308 | 2024-05-03 | 142,429,520 | 1,697,387 | 21.7860 | 653,767,700 | 2024-04-30 |
| 309 | 2024-05-02 | 140,732,133 | 489,131 | 21.5263 | 653,767,700 | 2024-04-30 |
| 310 | 2024-04-30 | 140,243,002 | 11,400,013 | 21.4515 | 653,767,700 | 2024-04-30 |
| 311 | 2024-04-29 | 128,842,989 | 116,000 | 19.7078 | 653,767,700 | 2024-03-31 |
| 312 | 2024-04-26 | 128,726,989 | 56,730 | 19.6900 | 653,767,700 | 2024-03-31 |
| 313 | 2024-04-25 | 128,670,259 | 620,070 | 19.6813 | 653,767,700 | 2024-03-31 |
| 314 | 2024-04-24 | 128,050,189 | -395,400 | 19.5865 | 653,767,700 | 2024-03-31 |
| 315 | 2024-04-23 | 128,445,589 | 116,800 | 19.6470 | 653,767,700 | 2024-03-31 |
| 316 | 2024-04-22 | 128,328,789 | -12,099,200 | 19.6291 | 653,767,700 | 2024-03-31 |
| 317 | 2024-04-19 | 140,427,989 | 2,055,651 | 21.4798 | 653,767,700 | 2024-03-31 |
| 318 | 2024-04-18 | 138,372,338 | 1,869,181 | 21.1654 | 653,767,700 | 2024-03-31 |
| 319 | 2024-04-17 | 136,503,157 | 1,171,726 | 20.8795 | 653,767,700 | 2024-03-31 |
| 320 | 2024-04-16 | 135,331,431 | 1,748,800 | 20.7002 | 653,767,700 | 2024-03-31 |
| 321 | 2024-04-15 | 133,582,631 | 355,485 | 20.4327 | 653,767,700 | 2024-03-31 |
| 322 | 2024-04-12 | 133,227,146 | 894,372 | 20.3784 | 653,767,700 | 2024-03-31 |
| 323 | 2024-04-11 | 132,332,774 | 1,414,157 | 20.2416 | 653,767,700 | 2024-03-31 |
| 324 | 2024-04-10 | 130,918,617 | 485,591 | 20.0253 | 653,767,700 | 2024-03-31 |
| 325 | 2024-04-09 | 130,433,026 | 257,474 | 19.9510 | 653,767,700 | 2024-03-31 |
| 326 | 2024-04-08 | 130,175,552 | -9,200 | 19.9116 | 653,767,700 | 2024-03-31 |
| 327 | 2024-04-05 | 130,184,752 | 327,200 | 19.9130 | 653,767,700 | 2024-03-31 |
| 328 | 2024-04-03 | 129,857,552 | -31,600 | 19.8630 | 653,767,700 | 2024-03-31 |
| 329 | 2024-04-02 | 129,889,152 | -59,200 | 19.8678 | 653,767,700 | 2024-03-31 |
| 330 | 2024-03-28 | 129,948,352 | -271,400 | 19.8768 | 653,767,700 | 2024-02-29 |
| 331 | 2024-03-27 | 130,219,752 | 339,400 | 19.9184 | 653,767,700 | 2024-02-29 |
| 332 | 2024-03-26 | 129,880,352 | 664,200 | 19.8664 | 653,767,700 | 2024-02-29 |
| 333 | 2024-03-25 | 129,216,152 | 144,000 | 19.7648 | 653,767,700 | 2024-02-29 |
| 334 | 2024-03-22 | 129,072,152 | 174,540 | 19.7428 | 653,767,700 | 2024-02-29 |
| 335 | 2024-03-21 | 128,897,612 | 446,817 | 19.7161 | 653,767,700 | 2024-02-29 |
| 336 | 2024-03-20 | 128,450,795 | -215,940 | 19.6478 | 653,767,700 | 2024-02-29 |
| 337 | 2024-03-19 | 128,666,735 | 335,253 | 19.6808 | 653,767,700 | 2024-02-29 |
| 338 | 2024-03-18 | 128,331,482 | 95,630 | 19.6295 | 653,767,700 | 2024-02-29 |
| 339 | 2024-03-15 | 128,235,852 | -361,600 | 19.6149 | 653,767,700 | 2024-02-29 |
| 340 | 2024-03-14 | 128,597,452 | -342,400 | 19.6702 | 653,767,700 | 2024-02-29 |
| 341 | 2024-03-13 | 128,939,852 | -4,077,237 | 19.7226 | 653,767,700 | 2024-02-29 |
| 342 | 2024-03-12 | 133,017,089 | 0 | 20.3462 | 653,767,700 | 2024-02-29 |
| 343 | 2024-03-11 | 133,017,089 | 0 | 20.3462 | 653,767,700 | 2024-02-29 |
| 344 | 2024-03-08 | 133,017,089 | 0 | 20.3462 | 653,767,700 | 2024-02-29 |
| 345 | 2024-03-07 | 133,017,089 | 1,464,721 | 20.3462 | 653,767,700 | 2024-02-29 |
| 346 | 2024-03-06 | 131,552,368 | 216,116 | 20.1222 | 653,767,700 | 2024-02-29 |
| 347 | 2024-03-05 | 131,336,252 | -1,018,490 | 20.0891 | 653,767,700 | 2024-02-29 |
| 348 | 2024-03-04 | 132,354,742 | 815,877 | 20.2449 | 653,767,700 | 2024-02-29 |
| 349 | 2024-03-01 | 131,538,865 | 588,700 | 20.1201 | 653,767,700 | 2024-02-29 |
| 350 | 2024-02-29 | 130,950,165 | 302,600 | 20.0301 | 653,767,700 | 2024-02-29 |
| 351 | 2024-02-28 | 130,647,565 | -78,200 | 19.9838 | 653,767,700 | 2024-01-31 |
| 352 | 2024-02-27 | 130,725,765 | 26,300 | 19.9958 | 653,767,700 | 2024-01-31 |
| 353 | 2024-02-26 | 130,699,465 | -82,000 | 19.9917 | 653,767,700 | 2024-01-31 |
| 354 | 2024-02-23 | 130,781,465 | 349,440 | 20.0043 | 653,767,700 | 2024-01-31 |
| 355 | 2024-02-22 | 130,432,025 | 78,581 | 19.9508 | 653,767,700 | 2024-01-31 |
| 356 | 2024-02-21 | 130,353,444 | 673,939 | 19.9388 | 653,767,700 | 2024-01-31 |
| 357 | 2024-02-20 | 129,679,505 | -76,760 | 19.8357 | 653,767,700 | 2024-01-31 |
| 358 | 2024-02-19 | 129,756,265 | -50,800 | 19.8475 | 653,767,700 | 2024-01-31 |
| 359 | 2024-02-16 | 129,807,065 | -114,400 | 19.8552 | 653,767,700 | 2024-01-31 |
| 360 | 2024-02-15 | 129,921,465 | -315,200 | 19.8727 | 653,767,700 | 2024-01-31 |
| 361 | 2024-02-14 | 130,236,665 | 158,200 | 19.9209 | 653,767,700 | 2024-01-31 |
| 362 | 2024-02-09 | 130,078,465 | 0 | 19.8967 | 653,767,700 | 2024-01-31 |
| 363 | 2024-02-08 | 130,078,465 | 141,800 | 19.8967 | 653,767,700 | 2024-01-31 |
| 364 | 2024-02-07 | 129,936,665 | 192,800 | 19.8751 | 653,767,700 | 2024-01-31 |
| 365 | 2024-02-06 | 129,743,865 | -2,200 | 19.8456 | 653,767,700 | 2024-01-31 |
| 366 | 2024-02-05 | 129,746,065 | -20,600 | 19.8459 | 653,767,700 | 2024-01-31 |
| 367 | 2024-02-02 | 129,766,665 | -428,000 | 19.8490 | 653,767,700 | 2024-01-31 |
| 368 | 2024-02-01 | 130,194,665 | 99,000 | 19.9145 | 653,767,700 | 2024-01-31 |
| 369 | 2024-01-31 | 130,095,665 | 349,000 | 19.8994 | 653,767,700 | 2024-01-31 |
| 370 | 2024-01-30 | 129,746,665 | 127,200 | 19.8460 | 653,767,700 | 2023-12-31 |
| 371 | 2024-01-29 | 129,619,465 | 310,000 | 19.8265 | 653,767,700 | 2023-12-31 |
| 372 | 2024-01-26 | 129,309,465 | -377,800 | 19.7791 | 653,767,700 | 2023-12-31 |
| 373 | 2024-01-25 | 129,687,265 | -141,000 | 19.8369 | 653,767,700 | 2023-12-31 |
| 374 | 2024-01-24 | 129,828,265 | -83,600 | 19.8585 | 653,767,700 | 2023-12-31 |
| 375 | 2024-01-23 | 129,911,865 | -653,200 | 19.8713 | 653,767,700 | 2023-12-31 |
| 376 | 2024-01-22 | 130,565,065 | -120,200 | 19.9712 | 653,767,700 | 2023-12-31 |
| 377 | 2024-01-19 | 130,685,265 | -26,800 | 19.9896 | 653,767,700 | 2023-12-31 |
| 378 | 2024-01-18 | 130,712,065 | 476,362 | 19.9937 | 653,767,700 | 2023-12-31 |
| 379 | 2024-01-17 | 130,235,703 | -1,524,279 | 19.9208 | 653,767,700 | 2023-12-31 |
| 380 | 2024-01-16 | 131,759,982 | 200 | 20.1539 | 653,767,700 | 2023-12-31 |
| 381 | 2024-01-15 | 131,759,782 | 143,600 | 20.1539 | 653,767,700 | 2023-12-31 |
| 382 | 2024-01-12 | 131,616,182 | -65,800 | 20.1319 | 653,767,700 | 2023-12-31 |
| 383 | 2024-01-11 | 131,681,982 | -293,000 | 20.1420 | 653,767,700 | 2023-12-31 |
| 384 | 2024-01-10 | 131,974,982 | -97,960 | 20.1868 | 653,767,700 | 2023-12-31 |
| 385 | 2024-01-09 | 132,072,942 | 362,008 | 20.2018 | 653,767,700 | 2023-12-31 |
| 386 | 2024-01-08 | 131,710,934 | -61,640 | 20.1464 | 653,767,700 | 2023-12-31 |
| 387 | 2024-01-05 | 131,772,574 | 1,563,922 | 20.1559 | 653,767,700 | 2023-12-31 |
| 388 | 2024-01-04 | 130,208,652 | 260,192 | 19.9167 | 653,767,700 | 2023-12-31 |
| 389 | 2024-01-03 | 129,948,460 | -193,322 | 19.8769 | 653,767,700 | 2023-12-31 |
| 390 | 2024-01-02 | 130,141,782 | 495,200 | 19.9064 | 653,767,700 | 2023-12-31 |
| 391 | 2023-12-29 | 129,646,582 | 58,804 | 19.8307 | 653,767,700 | 2023-11-30 |
| 392 | 2023-12-28 | 129,587,778 | 371,826 | 19.8217 | 653,767,700 | 2023-11-30 |
| 393 | 2023-12-27 | 129,215,952 | -11,646 | 19.7648 | 653,767,700 | 2023-11-30 |
| 394 | 2023-12-22 | 129,227,598 | 329,444 | 19.7666 | 653,767,700 | 2023-11-30 |
| 395 | 2023-12-21 | 128,898,154 | 2,225,903 | 19.7162 | 653,767,700 | 2023-11-30 |
| 396 | 2023-12-20 | 126,672,251 | 45,400 | 19.3757 | 653,767,700 | 2023-11-30 |
| 397 | 2023-12-19 | 126,626,851 | -9,600 | 19.3688 | 653,767,700 | 2023-11-30 |
| 398 | 2023-12-18 | 126,636,451 | 319,034 | 19.3703 | 653,767,700 | 2023-11-30 |
| 399 | 2023-12-15 | 126,317,417 | -3,055,000 | 19.3215 | 653,767,700 | 2023-11-30 |
| 400 | 2023-12-14 | 129,372,417 | -12,400 | 19.7887 | 653,767,700 | 2023-11-30 |
| 401 | 2023-12-13 | 129,384,817 | 35,400 | 19.7906 | 653,767,700 | 2023-11-30 |
| 402 | 2023-12-12 | 129,349,417 | -352,242 | 19.7852 | 653,767,700 | 2023-11-30 |
| 403 | 2023-12-11 | 129,701,659 | -50,737 | 19.8391 | 653,767,700 | 2023-11-30 |
| 404 | 2023-12-08 | 129,752,396 | -97,621 | 19.8469 | 653,767,700 | 2023-11-30 |
| 405 | 2023-12-07 | 129,850,017 | 752,811 | 19.8618 | 653,767,700 | 2023-11-30 |
| 406 | 2023-12-06 | 129,097,206 | -344,900 | 19.7466 | 653,767,700 | 2023-11-30 |
| 407 | 2023-12-05 | 129,442,106 | 96,400 | 19.7994 | 653,767,700 | 2023-11-30 |
| 408 | 2023-12-04 | 129,345,706 | 1,083,357 | 19.7847 | 653,767,700 | 2023-11-30 |
| 409 | 2023-12-01 | 128,262,349 | 263,078 | 19.6189 | 653,767,700 | 2023-11-30 |
| 410 | 2023-11-30 | 127,999,271 | 270,800 | 19.5787 | 653,767,700 | 2023-11-30 |
| 411 | 2023-11-29 | 127,728,471 | 956,216 | 19.5373 | 653,767,700 | 2023-10-31 |
| 412 | 2023-11-28 | 126,772,255 | 404,968 | 19.3910 | 653,767,700 | 2023-10-31 |
| 413 | 2023-11-27 | 126,367,287 | -47,633 | 19.3291 | 653,767,700 | 2023-10-31 |
| 414 | 2023-11-24 | 126,414,920 | -120,526 | 19.3364 | 653,767,700 | 2023-10-31 |
| 415 | 2023-11-23 | 126,535,446 | -175,709 | 19.3548 | 653,767,700 | 2023-10-31 |
| 416 | 2023-11-22 | 126,711,155 | 56,435 | 19.3817 | 653,767,700 | 2023-10-31 |
| 417 | 2023-11-21 | 126,654,720 | 49,000 | 19.3730 | 653,767,700 | 2023-10-31 |
| 418 | 2023-11-20 | 126,605,720 | 29,000 | 19.3656 | 653,767,700 | 2023-10-31 |
| 419 | 2023-11-17 | 126,576,720 | 81,400 | 19.3611 | 653,767,700 | 2023-10-31 |
| 420 | 2023-11-16 | 126,495,320 | 113,605 | 19.3487 | 653,767,700 | 2023-10-31 |
| 421 | 2023-11-15 | 126,381,715 | 60,800 | 19.3313 | 653,767,700 | 2023-10-31 |
| 422 | 2023-11-14 | 126,320,915 | -119,800 | 19.3220 | 653,767,700 | 2023-10-31 |
| 423 | 2023-11-13 | 126,440,715 | 320,000 | 19.3403 | 653,767,700 | 2023-10-31 |
| 424 | 2023-11-10 | 126,120,715 | 78,800 | 19.2914 | 653,767,700 | 2023-10-31 |
| 425 | 2023-11-09 | 126,041,915 | 110,200 | 19.2793 | 653,767,700 | 2023-10-31 |
| 426 | 2023-11-08 | 125,931,715 | -18,137 | 19.2625 | 653,767,700 | 2023-10-31 |
| 427 | 2023-11-07 | 125,949,852 | 1,242,591 | 19.2652 | 653,767,700 | 2023-10-31 |
| 428 | 2023-11-06 | 124,707,261 | 399,994 | 19.0752 | 653,767,700 | 2023-10-31 |
| 429 | 2023-11-03 | 124,307,267 | 555,550 | 19.0140 | 653,767,700 | 2023-10-31 |
| 430 | 2023-11-02 | 123,751,717 | 1,191,614 | 18.9290 | 653,767,700 | 2023-10-31 |
| 431 | 2023-11-01 | 122,560,103 | 116,187 | 18.7467 | 653,767,700 | 2023-10-31 |
| 432 | 2023-10-31 | 122,443,916 | -1,490,263 | 18.7290 | 653,767,700 | 2023-10-31 |
| 433 | 2023-10-30 | 123,934,179 | -342,800 | 18.9569 | 653,767,700 | 2023-09-30 |
| 434 | 2023-10-27 | 124,276,979 | -194,161 | 19.0093 | 653,767,700 | 2023-09-30 |
| 435 | 2023-10-26 | 124,471,140 | -324,362 | 19.0390 | 653,767,700 | 2023-09-30 |
| 436 | 2023-10-25 | 124,795,502 | -382,964 | 19.0887 | 653,767,700 | 2023-09-30 |
| 437 | 2023-10-24 | 125,178,466 | -386,000 | 19.1472 | 653,767,700 | 2023-09-30 |
| 438 | 2023-10-20 | 125,564,466 | -377,801 | 19.2063 | 653,767,700 | 2023-09-30 |
| 439 | 2023-10-19 | 125,942,267 | -254,807 | 19.2641 | 653,767,700 | 2023-09-30 |
| 440 | 2023-10-18 | 126,197,074 | -129,600 | 19.3030 | 653,767,700 | 2023-09-30 |
| 441 | 2023-10-17 | 126,326,674 | 783,700 | 19.3229 | 653,767,700 | 2023-09-30 |
| 442 | 2023-10-16 | 125,542,974 | 312,999 | 19.2030 | 653,767,700 | 2023-09-30 |
| 443 | 2023-10-13 | 125,229,975 | -1,200,132 | 19.1551 | 653,767,700 | 2023-09-30 |
| 444 | 2023-10-12 | 126,430,107 | -71,207 | 19.3387 | 653,767,700 | 2023-09-30 |
| 445 | 2023-10-11 | 126,501,314 | 161,400 | 19.3496 | 653,767,700 | 2023-09-30 |
| 446 | 2023-10-10 | 126,339,914 | -131,742 | 19.3249 | 653,767,700 | 2023-09-30 |
| 447 | 2023-10-09 | 126,471,656 | -204,201 | 19.3450 | 653,767,700 | 2023-09-30 |
| 448 | 2023-10-06 | 126,675,857 | 26,627 | 19.3763 | 653,767,700 | 2023-09-30 |
| 449 | 2023-10-05 | 126,649,230 | 88,879 | 19.3722 | 653,767,700 | 2023-09-30 |
| 450 | 2023-10-04 | 126,560,351 | 31,599 | 19.3586 | 653,767,700 | 2023-09-30 |
| 451 | 2023-10-03 | 126,528,752 | -10,648,803 | 19.3538 | 653,767,700 | 2023-09-30 |
| 452 | 2023-09-29 | 137,177,555 | -76,803 | 20.9826 | 653,767,700 | 2023-08-31 |
| 453 | 2023-09-28 | 137,254,358 | -561,269 | 20.9944 | 653,767,700 | 2023-08-31 |
| 454 | 2023-09-27 | 137,815,627 | -291,803 | 21.0802 | 653,767,700 | 2023-08-31 |
| 455 | 2023-09-26 | 138,107,430 | -135,001 | 21.1248 | 653,767,700 | 2023-08-31 |
| 456 | 2023-09-25 | 138,242,431 | 22,997 | 21.1455 | 653,767,700 | 2023-08-31 |
| 457 | 2023-09-22 | 138,219,434 | -131,001 | 21.1420 | 653,767,700 | 2023-08-31 |
| 458 | 2023-09-21 | 138,350,435 | 105,998 | 21.1620 | 653,767,700 | 2023-08-31 |
| 459 | 2023-09-20 | 138,244,437 | 260,998 | 21.1458 | 653,767,700 | 2023-08-31 |
| 460 | 2023-09-19 | 137,983,439 | 9,399 | 21.1059 | 653,767,700 | 2023-08-31 |
| 461 | 2023-09-18 | 137,974,040 | 95,598 | 21.1044 | 653,767,700 | 2023-08-31 |
| 462 | 2023-09-15 | 137,878,442 | -57,290 | 21.0898 | 653,767,700 | 2023-08-31 |
| 463 | 2023-09-14 | 137,935,732 | 63,596 | 21.0986 | 653,767,700 | 2023-08-31 |
| 464 | 2023-09-13 | 137,872,136 | 232,436 | 21.0889 | 653,767,700 | 2023-08-31 |
| 465 | 2023-09-12 | 137,639,700 | -42,003 | 21.0533 | 653,767,700 | 2023-08-31 |
| 466 | 2023-09-11 | 137,681,703 | -5,203 | 21.0597 | 653,767,700 | 2023-08-31 |
| 467 | 2023-09-07 | 137,686,906 | 107,005 | 21.0605 | 653,767,700 | 2023-08-31 |
| 468 | 2023-09-06 | 137,579,901 | 1,952,635 | 21.0442 | 653,767,700 | 2023-08-31 |
| 469 | 2023-09-05 | 135,627,266 | 47,400 | 20.7455 | 653,767,700 | 2023-08-31 |
| 470 | 2023-09-04 | 135,579,866 | 118,600 | 20.7382 | 653,767,700 | 2023-08-31 |
| 471 | 2023-08-31 | 135,461,266 | -1,703,400 | 20.7201 | 653,767,700 | 2023-08-31 |
| 472 | 2023-08-30 | 137,164,666 | -52,263 | 20.9806 | 653,767,700 | 2023-07-31 |
| 473 | 2023-08-29 | 137,216,929 | 16,200 | 20.9886 | 653,767,700 | 2023-07-31 |
| 474 | 2023-08-28 | 137,200,729 | 144,649 | 20.9862 | 653,767,700 | 2023-07-31 |
| 475 | 2023-08-25 | 137,056,080 | -169,449 | 20.9640 | 653,767,700 | 2023-07-31 |
| 476 | 2023-08-24 | 137,225,529 | 24,200 | 20.9900 | 653,767,700 | 2023-07-31 |
| 477 | 2023-08-23 | 137,201,329 | 67,800 | 20.9863 | 653,767,700 | 2023-07-31 |
| 478 | 2023-08-22 | 137,133,529 | -90,000 | 20.9759 | 653,767,700 | 2023-07-31 |
| 479 | 2023-08-21 | 137,223,529 | -123,000 | 20.9896 | 653,767,700 | 2023-07-31 |
| 480 | 2023-08-18 | 137,346,529 | -149,800 | 21.0085 | 653,767,700 | 2023-07-31 |
| 481 | 2023-08-17 | 137,496,329 | -137,400 | 21.0314 | 653,767,700 | 2023-07-31 |
| 482 | 2023-08-16 | 137,633,729 | 45,600 | 21.0524 | 653,767,700 | 2023-07-31 |
| 483 | 2023-08-15 | 137,588,129 | -470,000 | 21.0454 | 653,767,700 | 2023-07-31 |
| 484 | 2023-08-14 | 138,058,129 | 128,998 | 21.1173 | 653,767,700 | 2023-07-31 |
| 485 | 2023-08-11 | 137,929,131 | -404,400 | 21.0976 | 653,767,700 | 2023-07-31 |
| 486 | 2023-08-10 | 138,333,531 | -379,200 | 21.1594 | 653,767,700 | 2023-07-31 |
| 487 | 2023-08-09 | 138,712,731 | 37,799 | 21.2174 | 653,767,700 | 2023-07-31 |
| 488 | 2023-08-08 | 138,674,932 | -15,200 | 21.2117 | 653,767,700 | 2023-07-31 |
| 489 | 2023-08-07 | 138,690,132 | -175,000 | 21.2140 | 653,767,700 | 2023-07-31 |
| 490 | 2023-08-04 | 138,865,132 | 388,465 | 21.2407 | 653,767,700 | 2023-07-31 |
| 491 | 2023-08-03 | 138,476,667 | 400,732 | 21.1813 | 653,767,700 | 2023-07-31 |
| 492 | 2023-08-02 | 138,075,935 | -1,204,999 | 21.1200 | 653,767,700 | 2023-07-31 |
| 493 | 2023-08-01 | 139,280,934 | 105,998 | 21.3043 | 653,767,700 | 2023-07-31 |
| 494 | 2023-07-31 | 139,174,936 | -216,202 | 21.2881 | 653,767,700 | 2023-07-31 |
| 495 | 2023-07-28 | 139,391,138 | 137,444 | 21.3212 | 653,767,700 | 2023-06-30 |
| 496 | 2023-07-27 | 139,253,694 | -146,400 | 21.3002 | 653,767,700 | 2023-06-30 |
| 497 | 2023-07-26 | 139,400,094 | -102,130 | 21.3226 | 653,767,700 | 2023-06-30 |
| 498 | 2023-07-25 | 139,502,224 | 33,000 | 21.3382 | 653,767,700 | 2023-06-30 |
| 499 | 2023-07-24 | 139,469,224 | -286,966 | 21.3331 | 653,767,700 | 2023-06-30 |
| 500 | 2023-07-21 | 139,756,190 | -34,834 | 21.3770 | 653,767,700 | 2023-06-30 |
| 501 | 2023-07-20 | 139,791,024 | 480,330 | 21.3824 | 653,767,700 | 2023-06-30 |
| 502 | 2023-07-19 | 139,310,694 | 35,400 | 21.3089 | 653,767,700 | 2023-06-30 |
| 503 | 2023-07-18 | 139,275,294 | -117,930 | 21.3035 | 653,767,700 | 2023-06-30 |
| 504 | 2023-07-14 | 139,393,224 | -124,200 | 21.3215 | 653,767,700 | 2023-06-30 |
| 505 | 2023-07-13 | 139,517,424 | -35,000 | 21.3405 | 653,767,700 | 2023-06-30 |
| 506 | 2023-07-12 | 139,552,424 | -54,400 | 21.3459 | 653,767,700 | 2023-06-30 |
| 507 | 2023-07-11 | 139,606,824 | 269,930 | 21.3542 | 653,767,700 | 2023-06-30 |
| 508 | 2023-07-10 | 139,336,894 | 6,600 | 21.3129 | 653,767,700 | 2023-06-30 |
| 509 | 2023-07-07 | 139,330,294 | -6,977,493 | 21.3119 | 653,767,700 | 2023-06-30 |
| 510 | 2023-07-06 | 146,307,787 | 266,270 | 22.3792 | 653,767,700 | 2023-06-30 |
| 511 | 2023-07-05 | 146,041,517 | 25,800 | 22.3384 | 653,767,700 | 2023-06-30 |
| 512 | 2023-07-04 | 146,015,717 | 163,200 | 22.3345 | 653,767,700 | 2023-06-30 |
| 513 | 2023-07-03 | 145,852,517 | 30,200 | 22.3095 | 653,767,700 | 2023-06-30 |
| 514 | 2023-06-30 | 145,822,317 | 38,800 | 22.3049 | 653,767,700 | 2023-06-30 |
| 515 | 2023-06-29 | 145,783,517 | 144,800 | 22.2990 | 653,767,700 | 2023-05-31 |
| 516 | 2023-06-28 | 145,638,717 | -7,612,800 | 22.2768 | 653,767,700 | 2023-05-31 |
| 517 | 2023-06-27 | 153,251,517 | 187,600 | 23.4413 | 653,767,700 | 2023-05-31 |
| 518 | 2023-06-26 | 153,063,917 | 71,399 | 23.4126 | 653,767,700 | 2023-05-31 |
| 519 | 2023-06-23 | 152,992,518 | 637,294 | 23.4017 | 653,767,700 | 2023-05-31 |
| 520 | 2023-06-21 | 152,355,224 | 25,201 | 23.3042 | 653,767,700 | 2023-05-31 |
| 521 | 2023-06-20 | 152,330,023 | -279,200 | 23.3003 | 653,767,700 | 2023-05-31 |
| 522 | 2023-06-19 | 152,609,223 | 222,895 | 23.3430 | 653,767,700 | 2023-05-31 |
| 523 | 2023-06-16 | 152,386,328 | 143,832 | 23.3089 | 653,767,700 | 2023-05-31 |
| 524 | 2023-06-15 | 152,242,496 | 1,208,368 | 23.2869 | 653,767,700 | 2023-05-31 |
| 525 | 2023-06-14 | 151,034,128 | -755,720 | 23.1021 | 653,767,700 | 2023-05-31 |
| 526 | 2023-06-13 | 151,789,848 | -161,800 | 23.2177 | 653,767,700 | 2023-05-31 |
| 527 | 2023-06-12 | 151,951,648 | 51,401 | 23.2425 | 653,767,700 | 2023-05-31 |
| 528 | 2023-06-09 | 151,900,247 | 59,600 | 23.2346 | 653,767,700 | 2023-05-31 |
| 529 | 2023-06-08 | 151,840,647 | 0 | 23.2255 | 653,767,700 | 2023-05-31 |
| 530 | 2023-06-07 | 151,840,647 | 34,600 | 23.2255 | 653,767,700 | 2023-05-31 |
| 531 | 2023-06-06 | 151,806,047 | 184,400 | 23.2202 | 653,767,700 | 2023-05-31 |
| 532 | 2023-06-05 | 151,621,647 | 59,989 | 23.1920 | 653,767,700 | 2023-05-31 |
| 533 | 2023-06-02 | 151,561,658 | -221,800 | 23.1828 | 653,767,700 | 2023-05-31 |
| 534 | 2023-06-01 | 151,783,458 | 184,200 | 23.2167 | 653,767,700 | 2023-05-31 |
| 535 | 2023-05-31 | 151,599,258 | 1,566,165 | 23.1886 | 653,767,700 | 2023-05-31 |
| 536 | 2023-05-30 | 150,033,093 | 182,040 | 22.9490 | 653,767,700 | 2023-04-30 |
| 537 | 2023-05-29 | 149,851,053 | -24,200 | 22.9211 | 653,767,700 | 2023-04-30 |
| 538 | 2023-05-25 | 149,875,253 | -1,623,802 | 22.9248 | 653,767,700 | 2023-04-30 |
| 539 | 2023-05-24 | 151,499,055 | -17,000 | 23.1732 | 653,767,700 | 2023-04-30 |
| 540 | 2023-05-23 | 151,516,055 | 101,160 | 23.1758 | 653,767,700 | 2023-04-30 |
| 541 | 2023-05-22 | 151,414,895 | -272,789 | 23.1604 | 653,767,700 | 2023-04-30 |
| 542 | 2023-05-19 | 151,687,684 | 31,998 | 23.2021 | 653,767,700 | 2023-04-30 |
| 543 | 2023-05-18 | 151,655,686 | 63,795 | 23.1972 | 653,767,700 | 2023-04-30 |
| 544 | 2023-05-17 | 151,591,891 | 40,201 | 23.1874 | 653,767,700 | 2023-04-30 |
| 545 | 2023-05-16 | 151,551,690 | -169,200 | 23.1813 | 653,767,700 | 2023-04-30 |
| 546 | 2023-05-15 | 151,720,890 | 202,800 | 23.2072 | 653,767,700 | 2023-04-30 |
| 547 | 2023-05-12 | 151,518,090 | 24,202 | 23.1761 | 653,767,700 | 2023-04-30 |
| 548 | 2023-05-11 | 151,493,888 | -49,000 | 23.1724 | 653,767,700 | 2023-04-30 |
| 549 | 2023-05-10 | 151,542,888 | -21,579 | 23.1799 | 653,767,700 | 2023-04-30 |
| 550 | 2023-05-09 | 151,564,467 | -27,029 | 23.1832 | 653,767,700 | 2023-04-30 |
| 551 | 2023-05-08 | 151,591,496 | 214,779 | 23.1874 | 653,767,700 | 2023-04-30 |
| 552 | 2023-05-05 | 151,376,717 | -318,889 | 23.1545 | 653,767,700 | 2023-04-30 |
| 553 | 2023-05-04 | 151,695,606 | -1,772,200 | 23.2033 | 653,767,700 | 2023-04-30 |
| 554 | 2023-05-03 | 153,467,806 | 190,247 | 23.4744 | 653,767,700 | 2023-04-30 |
| 555 | 2023-05-02 | 153,277,559 | 140,492 | 23.4453 | 653,767,700 | 2023-04-30 |
| 556 | 2023-04-28 | 153,137,067 | 63,247 | 23.4238 | 653,767,700 | 2023-03-31 |
| 557 | 2023-04-27 | 153,073,820 | 56,547 | 23.4141 | 653,767,700 | 2023-03-31 |
| 558 | 2023-04-26 | 153,017,273 | 148,400 | 23.4055 | 653,767,700 | 2023-03-31 |
| 559 | 2023-04-25 | 152,868,873 | 102,998 | 23.3828 | 653,767,700 | 2023-03-31 |
| 560 | 2023-04-24 | 152,765,875 | 89,360 | 23.3670 | 653,767,700 | 2023-03-31 |
| 561 | 2023-04-21 | 152,676,515 | -153,400 | 23.3533 | 653,767,700 | 2023-03-31 |
| 562 | 2023-04-20 | 152,829,915 | 179,397 | 23.3768 | 653,767,700 | 2023-03-31 |
| 563 | 2023-04-19 | 152,650,518 | 353,770 | 23.3494 | 653,767,700 | 2023-03-31 |
| 564 | 2023-04-18 | 152,296,748 | 130,671 | 23.2952 | 653,767,700 | 2023-03-31 |
| 565 | 2023-04-17 | 152,166,077 | 2,212,799 | 23.2753 | 653,767,700 | 2023-03-31 |
| 566 | 2023-04-14 | 149,953,278 | -122,202 | 22.9368 | 653,767,700 | 2023-03-31 |
| 567 | 2023-04-13 | 150,075,480 | 873,526 | 22.9555 | 653,767,700 | 2023-03-31 |
| 568 | 2023-04-12 | 149,201,954 | 348,800 | 22.8219 | 653,767,700 | 2023-03-31 |
| 569 | 2023-04-11 | 148,853,154 | 872,400 | 22.7685 | 653,767,700 | 2023-03-31 |
| 570 | 2023-04-06 | 147,980,754 | 500,400 | 22.6351 | 653,767,700 | 2023-03-31 |
| 571 | 2023-04-04 | 147,480,354 | 946,800 | 22.5585 | 653,767,700 | 2023-03-31 |
| 572 | 2023-04-03 | 146,533,554 | -2,877,201 | 22.4137 | 653,767,700 | 2023-03-31 |
| 573 | 2023-03-31 | 149,410,755 | 64,826 | 22.8538 | 653,767,700 | 2023-03-31 |
| 574 | 2023-03-30 | 149,345,929 | -839,481 | 22.8439 | 653,767,700 | 2023-02-28 |
| 575 | 2023-03-29 | 150,185,410 | 3,000 | 22.9723 | 653,767,700 | 2023-02-28 |
| 576 | 2023-03-28 | 150,182,410 | 2,630,783 | 22.9718 | 653,767,700 | 2023-02-28 |
| 577 | 2023-03-27 | 147,551,627 | 260,200 | 22.5694 | 653,767,700 | 2023-02-28 |
| 578 | 2023-03-24 | 147,291,427 | -70,800 | 22.5296 | 653,767,700 | 2023-02-28 |
| 579 | 2023-03-23 | 147,362,227 | 496,200 | 22.5405 | 653,767,700 | 2023-02-28 |
| 580 | 2023-03-22 | 146,866,027 | -748,400 | 22.4646 | 653,767,700 | 2023-02-28 |
| 581 | 2023-03-21 | 147,614,427 | 32,400 | 22.5790 | 653,767,700 | 2023-02-28 |
| 582 | 2023-03-20 | 147,582,027 | -873,480 | 22.5741 | 653,767,700 | 2023-02-28 |
| 583 | 2023-03-17 | 148,455,507 | 1,076,800 | 22.7077 | 653,767,700 | 2023-02-28 |
| 584 | 2023-03-16 | 147,378,707 | 134,141 | 22.5430 | 653,767,700 | 2023-02-28 |
| 585 | 2023-03-15 | 147,244,566 | -383,200 | 22.5225 | 653,767,700 | 2023-02-28 |
| 586 | 2023-03-14 | 147,627,766 | 59,200 | 22.5811 | 653,767,700 | 2023-02-28 |
| 587 | 2023-03-13 | 147,568,566 | -163,733 | 22.5720 | 653,767,700 | 2023-02-28 |
| 588 | 2023-03-10 | 147,732,299 | -299,320 | 22.5971 | 653,767,700 | 2023-02-28 |
| 589 | 2023-03-09 | 148,031,619 | -167,125 | 22.6428 | 653,767,700 | 2023-02-28 |
| 590 | 2023-03-08 | 148,198,744 | -792,800 | 22.6684 | 653,767,700 | 2023-02-28 |
| 591 | 2023-03-07 | 148,991,544 | -144,428 | 22.7897 | 653,767,700 | 2023-02-28 |
| 592 | 2023-03-06 | 149,135,972 | 307,458 | 22.8118 | 653,767,700 | 2023-02-28 |
| 593 | 2023-03-03 | 148,828,514 | -813,293 | 22.7647 | 653,767,700 | 2023-02-28 |
| 594 | 2023-03-02 | 149,641,807 | 32,101 | 22.8891 | 653,767,700 | 2023-02-28 |
| 595 | 2023-03-01 | 149,609,706 | -956,101 | 22.8842 | 653,767,700 | 2023-02-28 |
| 596 | 2023-02-28 | 150,565,807 | 56,780 | 23.0305 | 653,767,700 | 2023-02-28 |
| 597 | 2023-02-27 | 150,509,027 | -77,200 | 23.0218 | 653,767,700 | 2023-01-31 |
| 598 | 2023-02-24 | 150,586,227 | 38,800 | 23.0336 | 653,767,700 | 2023-01-31 |
| 599 | 2023-02-23 | 150,547,427 | -632,200 | 23.0277 | 653,767,700 | 2023-01-31 |
| 600 | 2023-02-22 | 151,179,627 | 11,000 | 23.1244 | 653,767,700 | 2023-01-31 |
| 601 | 2023-02-21 | 151,168,627 | 85,600 | 23.1227 | 653,767,700 | 2023-01-31 |
| 602 | 2023-02-20 | 151,083,027 | 69,400 | 23.1096 | 653,767,700 | 2023-01-31 |
| 603 | 2023-02-17 | 151,013,627 | 8,400 | 23.0990 | 653,767,700 | 2023-01-31 |
| 604 | 2023-02-16 | 151,005,227 | -163,600 | 23.0977 | 653,767,700 | 2023-01-31 |
| 605 | 2023-02-15 | 151,168,827 | 160,000 | 23.1227 | 653,767,700 | 2023-01-31 |
| 606 | 2023-02-14 | 151,008,827 | -68,400 | 23.0982 | 653,767,700 | 2023-01-31 |
| 607 | 2023-02-13 | 151,077,227 | 49,400 | 23.1087 | 653,767,700 | 2023-01-31 |
| 608 | 2023-02-10 | 151,027,827 | -189,600 | 23.1011 | 653,767,700 | 2023-01-31 |
| 609 | 2023-02-09 | 151,217,427 | -839,200 | 23.1301 | 653,767,700 | 2023-01-31 |
| 610 | 2023-02-08 | 152,056,627 | -713,800 | 23.2585 | 653,767,700 | 2023-01-31 |
| 611 | 2023-02-07 | 152,770,427 | -168,400 | 23.3677 | 653,767,700 | 2023-01-31 |
| 612 | 2023-02-06 | 152,938,827 | -949,235 | 23.3935 | 653,767,700 | 2023-01-31 |
| 613 | 2023-02-03 | 153,888,062 | 1,178,313 | 23.5386 | 653,767,700 | 2023-01-31 |
| 614 | 2023-02-02 | 152,709,749 | 101,209 | 23.3584 | 653,767,700 | 2023-01-31 |
| 615 | 2023-02-01 | 152,608,540 | -188,623 | 23.3429 | 653,767,700 | 2023-01-31 |
| 616 | 2023-01-31 | 152,797,163 | 681,490 | 23.3718 | 653,767,700 | 2023-01-31 |
| 617 | 2023-01-30 | 152,115,673 | 13,173 | 23.2675 | 653,767,700 | 2022-12-31 |
| 618 | 2023-01-27 | 152,102,500 | 111,084 | 23.2655 | 653,767,700 | 2022-12-31 |
| 619 | 2023-01-26 | 151,991,416 | -823,211 | 23.2485 | 653,767,700 | 2022-12-31 |
| 620 | 2023-01-20 | 152,814,627 | -37,877 | 23.3745 | 653,767,700 | 2022-12-31 |
| 621 | 2023-01-19 | 152,852,504 | 27,600 | 23.3802 | 653,767,700 | 2022-12-31 |
| 622 | 2023-01-18 | 152,824,904 | -123,000 | 23.3760 | 653,767,700 | 2022-12-31 |
| 623 | 2023-01-17 | 152,947,904 | -382,712 | 23.3948 | 653,767,700 | 2022-12-31 |
| 624 | 2023-01-16 | 153,330,616 | -212,546 | 23.4534 | 653,767,700 | 2022-12-31 |
| 625 | 2023-01-13 | 153,543,162 | 1,750,676 | 23.4859 | 653,767,700 | 2022-12-31 |
| 626 | 2023-01-12 | 151,792,486 | -142,800 | 23.2181 | 653,767,700 | 2022-12-31 |
| 627 | 2023-01-11 | 151,935,286 | 2,454,062 | 23.2399 | 653,767,700 | 2022-12-31 |
| 628 | 2023-01-10 | 149,481,224 | -7,543 | 22.8646 | 653,767,700 | 2022-12-31 |
| 629 | 2023-01-09 | 149,488,767 | 820,000 | 22.8657 | 653,767,700 | 2022-12-31 |
| 630 | 2023-01-06 | 148,668,767 | 217,431 | 22.7403 | 653,767,700 | 2022-12-31 |
| 631 | 2023-01-05 | 148,451,336 | 156,191 | 22.7070 | 653,767,700 | 2022-12-31 |
| 632 | 2023-01-04 | 148,295,145 | 208,200 | 22.6832 | 653,767,700 | 2022-12-31 |
| 633 | 2023-01-03 | 148,086,945 | 495,655 | 22.6513 | 653,767,700 | 2022-12-31 |
| 634 | 2022-12-30 | 147,591,290 | 307,400 | 22.5755 | 653,767,700 | 2022-11-30 |
| 635 | 2022-12-29 | 147,283,890 | -46,200 | 22.5285 | 653,767,700 | 2022-11-30 |
| 636 | 2022-12-28 | 147,330,090 | -298,412 | 22.5355 | 653,767,700 | 2022-11-30 |
| 637 | 2022-12-23 | 147,628,502 | -300,200 | 22.5812 | 653,767,700 | 2022-11-30 |
| 638 | 2022-12-22 | 147,928,702 | 1,289,100 | 22.6271 | 653,767,700 | 2022-11-30 |
| 639 | 2022-12-21 | 146,639,602 | 44,124 | 22.4299 | 653,767,700 | 2022-11-30 |
| 640 | 2022-12-20 | 146,595,478 | 1,855,800 | 22.4232 | 653,767,700 | 2022-11-30 |
| 641 | 2022-12-19 | 144,739,678 | -391,600 | 22.1393 | 653,767,700 | 2022-11-30 |
| 642 | 2022-12-16 | 145,131,278 | 84,273 | 22.1992 | 653,767,700 | 2022-11-30 |
| 643 | 2022-12-15 | 145,047,005 | -942,473 | 22.1863 | 653,767,700 | 2022-11-30 |
| 644 | 2022-12-14 | 145,989,478 | 585,557 | 22.3305 | 653,767,700 | 2022-11-30 |
| 645 | 2022-12-13 | 145,403,921 | -285,598 | 22.2409 | 653,767,700 | 2022-11-30 |
| 646 | 2022-12-12 | 145,689,519 | 933,000 | 22.2846 | 653,767,700 | 2022-11-30 |
| 647 | 2022-12-09 | 144,756,519 | 2,464,748 | 22.1419 | 653,767,700 | 2022-11-30 |
| 648 | 2022-12-08 | 142,291,771 | 756,000 | 21.7649 | 653,767,700 | 2022-11-30 |
| 649 | 2022-12-07 | 141,535,771 | 2,926,845 | 21.6492 | 653,767,700 | 2022-11-30 |
| 650 | 2022-12-06 | 138,608,926 | 643,200 | 21.2016 | 653,767,700 | 2022-11-30 |
| 651 | 2022-12-05 | 137,965,726 | 181,070 | 21.1032 | 653,767,700 | 2022-11-30 |
| 652 | 2022-12-02 | 137,784,656 | 3,027,420 | 21.0755 | 653,767,700 | 2022-11-30 |
| 653 | 2022-12-01 | 134,757,236 | -2,813,144 | 20.6124 | 653,767,700 | 2022-11-30 |
| 654 | 2022-11-30 | 137,570,380 | 17,246 | 21.0427 | 653,767,700 | 2022-11-30 |
| 655 | 2022-11-29 | 137,553,134 | -186,000 | 21.0401 | 653,767,700 | 2022-10-31 |
| 656 | 2022-11-28 | 137,739,134 | 303,000 | 21.0685 | 653,767,700 | 2022-10-31 |
| 657 | 2022-11-25 | 137,436,134 | -11,400 | 21.0222 | 653,767,700 | 2022-10-31 |
| 658 | 2022-11-24 | 137,447,534 | -60,452 | 21.0239 | 653,767,700 | 2022-10-31 |
| 659 | 2022-11-23 | 137,507,986 | 591,237 | 21.0332 | 653,767,700 | 2022-10-31 |
| 660 | 2022-11-22 | 136,916,749 | 1,864,908 | 20.9427 | 653,767,700 | 2022-10-31 |
| 661 | 2022-11-21 | 135,051,841 | -80,785 | 20.6575 | 653,767,700 | 2022-10-31 |
| 662 | 2022-11-18 | 135,132,626 | -300,247 | 20.6698 | 653,767,700 | 2022-10-31 |
| 663 | 2022-11-17 | 135,432,873 | -43,622 | 20.7157 | 653,767,700 | 2022-10-31 |
| 664 | 2022-11-16 | 135,476,495 | -1,738,800 | 20.7224 | 653,767,700 | 2022-10-31 |
| 665 | 2022-11-15 | 137,215,295 | -14,180 | 20.9884 | 653,767,700 | 2022-10-31 |
| 666 | 2022-11-14 | 137,229,475 | -69,024 | 20.9906 | 653,767,700 | 2022-10-31 |
| 667 | 2022-11-11 | 137,298,499 | -274,400 | 21.0011 | 653,767,700 | 2022-10-31 |
| 668 | 2022-11-10 | 137,572,899 | 8,192 | 21.0431 | 653,767,700 | 2022-10-31 |
| 669 | 2022-11-09 | 137,564,707 | 124,523 | 21.0418 | 653,767,700 | 2022-10-31 |
| 670 | 2022-11-08 | 137,440,184 | -393,472 | 21.0228 | 653,767,700 | 2022-10-31 |
| 671 | 2022-11-07 | 137,833,656 | 557,400 | 21.0830 | 653,767,700 | 2022-10-31 |
| 672 | 2022-11-04 | 137,276,256 | 600,491 | 20.9977 | 653,767,700 | 2022-10-31 |
| 673 | 2022-11-03 | 136,675,765 | -120,000 | 20.9059 | 653,767,700 | 2022-10-31 |
| 674 | 2022-11-02 | 136,795,765 | -44,200 | 20.9242 | 653,767,700 | 2022-10-31 |
| 675 | 2022-11-01 | 136,839,965 | -866,672 | 20.9310 | 653,767,700 | 2022-10-31 |
| 676 | 2022-10-31 | 137,706,637 | 22,400 | 21.0635 | 653,767,700 | 2022-10-31 |
| 677 | 2022-10-28 | 137,684,237 | 568,691 | 21.0601 | 653,767,700 | 2022-09-30 |
| 678 | 2022-10-27 | 137,115,546 | -546,804 | 20.9731 | 653,767,700 | 2022-09-30 |
| 679 | 2022-10-26 | 137,662,350 | -789,223 | 21.0568 | 653,767,700 | 2022-09-30 |
| 680 | 2022-10-25 | 138,451,573 | -28,200 | 21.1775 | 653,767,700 | 2022-09-30 |
| 681 | 2022-10-24 | 138,479,773 | 728,957 | 21.1818 | 653,767,700 | 2022-09-30 |
| 682 | 2022-10-21 | 137,750,816 | 99,600 | 21.0703 | 653,767,700 | 2022-09-30 |
| 683 | 2022-10-20 | 137,651,216 | -813,091 | 21.0551 | 653,767,700 | 2022-09-30 |
| 684 | 2022-10-19 | 138,464,307 | 35,400 | 21.1794 | 653,767,700 | 2022-09-30 |
| 685 | 2022-10-18 | 138,428,907 | 2,925,370 | 21.1740 | 653,767,700 | 2022-09-30 |
| 686 | 2022-10-17 | 135,503,537 | -126,823 | 20.7266 | 653,767,700 | 2022-09-30 |
| 687 | 2022-10-14 | 135,630,360 | -895,304 | 20.7460 | 653,767,700 | 2022-09-30 |
| 688 | 2022-10-13 | 136,525,664 | -111,000 | 20.8829 | 653,767,700 | 2022-09-30 |
| 689 | 2022-10-12 | 136,636,664 | 873,155 | 20.8999 | 653,767,700 | 2022-09-30 |
| 690 | 2022-10-11 | 135,763,509 | -22,002 | 20.7663 | 653,767,700 | 2022-09-30 |
| 691 | 2022-10-10 | 135,785,511 | -848,800 | 20.7697 | 653,767,700 | 2022-09-30 |
| 692 | 2022-10-07 | 136,634,311 | -48,400 | 20.8995 | 653,767,700 | 2022-09-30 |
| 693 | 2022-10-06 | 136,682,711 | 1,125,955 | 20.9069 | 653,767,700 | 2022-09-30 |
| 694 | 2022-10-05 | 135,556,756 | 124,000 | 20.7347 | 653,767,700 | 2022-09-30 |
| 695 | 2022-10-03 | 135,432,756 | -98,802 | 20.7157 | 653,767,700 | 2022-09-30 |
| 696 | 2022-09-30 | 135,531,558 | -18,400 | 20.7308 | 653,767,700 | 2022-09-30 |
| 697 | 2022-09-29 | 135,549,958 | 9,700 | 20.7337 | 653,767,700 | 2022-08-31 |
| 698 | 2022-09-28 | 135,540,258 | -1,164,889 | 20.7322 | 653,767,700 | 2022-08-31 |
| 699 | 2022-09-27 | 136,705,147 | -581,416 | 20.9104 | 653,767,700 | 2022-08-31 |
| 700 | 2022-09-26 | 137,286,563 | 861,600 | 20.9993 | 653,767,700 | 2022-08-31 |
| 701 | 2022-09-23 | 136,424,963 | 467,751 | 20.8675 | 653,767,700 | 2022-08-31 |
| 702 | 2022-09-22 | 135,957,212 | -736,200 | 20.7960 | 653,767,700 | 2022-08-31 |
| 703 | 2022-09-21 | 136,693,412 | -263,263 | 20.9086 | 653,767,700 | 2022-08-31 |
| 704 | 2022-09-20 | 136,956,675 | 997,686 | 20.9488 | 653,767,700 | 2022-08-31 |
| 705 | 2022-09-19 | 135,958,989 | 278,428 | 20.7962 | 653,767,700 | 2022-08-31 |
| 706 | 2022-09-16 | 135,680,561 | -1,353,600 | 20.7536 | 653,767,700 | 2022-08-31 |
| 707 | 2022-09-15 | 137,034,161 | -43,200 | 20.9607 | 653,767,700 | 2022-08-31 |
| 708 | 2022-09-14 | 137,077,361 | 803,492 | 20.9673 | 653,767,700 | 2022-08-31 |
| 709 | 2022-09-13 | 136,273,869 | -92,572 | 20.8444 | 653,767,700 | 2022-08-31 |
| 710 | 2022-09-09 | 136,366,441 | -928,149 | 20.8585 | 653,767,700 | 2022-08-31 |
| 711 | 2022-09-08 | 137,294,590 | 83,200 | 21.0005 | 653,767,700 | 2022-08-31 |
| 712 | 2022-09-07 | 137,211,390 | 1,082,664 | 20.9878 | 653,767,700 | 2022-08-31 |
| 713 | 2022-09-06 | 136,128,726 | -82,001 | 20.8222 | 653,767,700 | 2022-08-31 |
| 714 | 2022-09-05 | 136,210,727 | -1,144,602 | 20.8347 | 653,767,700 | 2022-08-31 |
| 715 | 2022-09-02 | 137,355,329 | 411,600 | 21.0098 | 653,767,700 | 2022-08-31 |
| 716 | 2022-09-01 | 136,943,729 | 955,689 | 20.9468 | 653,767,700 | 2022-08-31 |
| 717 | 2022-08-31 | 135,988,040 | -694,600 | 20.8007 | 653,767,700 | 2022-08-31 |
| 718 | 2022-08-30 | 136,682,640 | -655,000 | 20.9069 | 653,767,700 | 2022-07-31 |
| 719 | 2022-08-29 | 137,337,640 | -120,312 | 21.0071 | 653,767,700 | 2022-07-31 |
| 720 | 2022-08-26 | 137,457,952 | -63,800 | 21.0255 | 653,767,700 | 2022-07-31 |
| 721 | 2022-08-25 | 137,521,752 | -117,800 | 21.0353 | 653,767,700 | 2022-07-31 |
| 722 | 2022-08-24 | 137,639,552 | -120,600 | 21.0533 | 653,767,700 | 2022-07-31 |
| 723 | 2022-08-23 | 137,760,152 | -252,182 | 21.0717 | 653,767,700 | 2022-07-31 |
| 724 | 2022-08-22 | 138,012,334 | 2,092,719 | 21.1103 | 653,767,700 | 2022-07-31 |
| 725 | 2022-08-19 | 135,919,615 | 1,163,200 | 20.7902 | 653,767,700 | 2022-07-31 |
| 726 | 2022-08-18 | 134,756,415 | -1,009,822 | 20.6123 | 653,767,700 | 2022-07-31 |
| 727 | 2022-08-17 | 135,766,237 | -269,912 | 20.7667 | 653,767,700 | 2022-07-31 |
| 728 | 2022-08-16 | 136,036,149 | 1,022,311 | 20.8080 | 653,767,700 | 2022-07-31 |
| 729 | 2022-08-15 | 135,013,838 | -158,400 | 20.6517 | 653,767,700 | 2022-07-31 |
| 730 | 2022-08-12 | 135,172,238 | -3,284,752 | 20.6759 | 653,767,700 | 2022-07-31 |
| 731 | 2022-08-11 | 138,456,990 | -91,162 | 21.1783 | 653,767,700 | 2022-07-31 |
| 732 | 2022-08-10 | 138,548,152 | 991,681 | 21.1923 | 653,767,700 | 2022-07-31 |
| 733 | 2022-08-09 | 137,556,471 | 253,919 | 21.0406 | 653,767,700 | 2022-07-31 |
| 734 | 2022-08-08 | 137,302,552 | -1,371,800 | 21.0017 | 653,767,700 | 2022-07-31 |
| 735 | 2022-08-05 | 138,674,352 | -138,198 | 21.2116 | 653,767,700 | 2022-07-31 |
| 736 | 2022-08-04 | 138,812,550 | 1,144,281 | 21.2327 | 653,767,700 | 2022-07-31 |
| 737 | 2022-08-03 | 137,668,269 | -123,659 | 21.0577 | 653,767,700 | 2022-07-31 |
| 738 | 2022-08-02 | 137,791,928 | -183,083 | 21.0766 | 653,767,700 | 2022-07-31 |
| 739 | 2022-08-01 | 137,975,011 | -7,439 | 21.1046 | 653,767,700 | 2022-07-31 |
| 740 | 2022-07-29 | 137,982,450 | 82,800 | 21.1057 | 653,767,700 | 2022-06-30 |
| 741 | 2022-07-28 | 137,899,650 | 273,200 | 21.0931 | 653,767,700 | 2022-06-30 |
| 742 | 2022-07-27 | 137,626,450 | -21,400 | 21.0513 | 653,767,700 | 2022-06-30 |
| 743 | 2022-07-26 | 137,647,850 | -1,806,400 | 21.0546 | 653,767,700 | 2022-06-30 |
| 744 | 2022-07-25 | 139,454,250 | -202,600 | 21.3309 | 653,767,700 | 2022-06-30 |
| 745 | 2022-07-22 | 139,656,850 | 1,945,200 | 21.3618 | 653,767,700 | 2022-06-30 |
| 746 | 2022-07-21 | 137,711,650 | -292,379 | 21.0643 | 653,767,700 | 2022-06-30 |
| 747 | 2022-07-20 | 138,004,029 | -1,663,800 | 21.1090 | 653,767,700 | 2022-06-30 |
| 748 | 2022-07-19 | 139,667,829 | -191,201 | 21.3635 | 653,767,700 | 2022-06-30 |
| 749 | 2022-07-18 | 139,859,030 | 1,712,889 | 21.3928 | 653,767,700 | 2022-06-30 |
| 750 | 2022-07-15 | 138,146,141 | 256,200 | 21.1308 | 653,767,700 | 2022-06-30 |
| 751 | 2022-07-14 | 137,889,941 | -1,647,600 | 21.0916 | 653,767,700 | 2022-06-30 |
| 752 | 2022-07-13 | 139,537,541 | -65,800 | 21.3436 | 653,767,700 | 2022-06-30 |
| 753 | 2022-07-12 | 139,603,341 | 2,319,511 | 21.3537 | 653,767,700 | 2022-06-30 |
| 754 | 2022-07-11 | 137,283,830 | -160,409 | 20.9989 | 653,767,700 | 2022-06-30 |
| 755 | 2022-07-08 | 137,444,239 | -2,038,806 | 21.0234 | 653,767,700 | 2022-06-30 |
| 756 | 2022-07-07 | 139,483,045 | 406,596 | 21.3353 | 653,767,700 | 2022-06-30 |
| 757 | 2022-07-06 | 139,076,449 | 1,238,707 | 21.2731 | 653,767,700 | 2022-06-30 |
| 758 | 2022-07-05 | 137,837,742 | 943,196 | 21.0836 | 653,767,700 | 2022-06-30 |
| 759 | 2022-07-04 | 136,894,546 | -28,204 | 20.9393 | 653,767,700 | 2022-06-30 |
| 760 | 2022-06-30 | 136,922,750 | 609,016 | 20.9436 | 653,767,700 | 2022-06-30 |
| 761 | 2022-06-29 | 136,313,734 | 349,377 | 20.8505 | 653,767,700 | 2022-05-31 |
| 762 | 2022-06-28 | 135,964,357 | 162,396 | 20.7970 | 653,767,700 | 2022-05-31 |
| 763 | 2022-06-27 | 135,801,961 | -806 | 20.7722 | 653,767,700 | 2022-05-31 |
| 764 | 2022-06-24 | 135,802,767 | 99,988 | 20.7723 | 653,767,700 | 2022-05-31 |
| 765 | 2022-06-23 | 135,702,779 | 731,943 | 20.7570 | 653,767,700 | 2022-05-31 |
| 766 | 2022-06-22 | 134,970,836 | -97,281 | 20.6451 | 653,767,700 | 2022-05-31 |
| 767 | 2022-06-21 | 135,068,117 | -8,000 | 20.6600 | 653,767,700 | 2022-05-31 |
| 768 | 2022-06-20 | 135,076,117 | 525,659 | 20.6612 | 653,767,700 | 2022-05-31 |
| 769 | 2022-06-17 | 134,550,458 | -3,213,600 | 20.5808 | 653,767,700 | 2022-05-31 |
| 770 | 2022-06-16 | 137,764,058 | -38,400 | 21.0723 | 653,767,700 | 2022-05-31 |
| 771 | 2022-06-15 | 137,802,458 | 137,200 | 21.0782 | 653,767,700 | 2022-05-31 |
| 772 | 2022-06-14 | 137,665,258 | 17,000 | 21.0572 | 653,767,700 | 2022-05-31 |
| 773 | 2022-06-13 | 137,648,258 | -140,642 | 21.0546 | 653,767,700 | 2022-05-31 |
| 774 | 2022-06-10 | 137,788,900 | 91,200 | 21.0761 | 653,767,700 | 2022-05-31 |
| 775 | 2022-06-09 | 137,697,700 | -58,905 | 21.0622 | 653,767,700 | 2022-05-31 |
| 776 | 2022-06-08 | 137,756,605 | -400,484 | 21.0712 | 653,767,700 | 2022-05-31 |
| 777 | 2022-06-07 | 138,157,089 | -36,446 | 21.1324 | 653,767,700 | 2022-05-31 |
| 778 | 2022-06-06 | 138,193,535 | 9,854,514 | 21.1380 | 653,767,700 | 2022-05-31 |
| 779 | 2022-06-02 | 128,339,021 | 107,800 | 19.6307 | 653,767,700 | 2022-05-31 |
| 780 | 2022-06-01 | 128,231,221 | 168,800 | 19.6142 | 653,767,700 | 2022-05-31 |
| 781 | 2022-05-31 | 128,062,421 | 1,927,259 | 19.5884 | 653,767,700 | 2022-05-31 |
| 782 | 2022-05-30 | 126,135,162 | -308,200 | 19.2936 | 653,767,700 | 2022-04-30 |
| 783 | 2022-05-27 | 126,443,362 | -18,600 | 19.3407 | 653,767,700 | 2022-04-30 |
| 784 | 2022-05-26 | 126,461,962 | 344,596 | 19.3436 | 653,767,700 | 2022-04-30 |
| 785 | 2022-05-25 | 126,117,366 | -1,823,480 | 19.2909 | 653,767,700 | 2022-04-30 |
| 786 | 2022-05-24 | 127,940,846 | 69,799 | 19.5698 | 653,767,700 | 2022-04-30 |
| 787 | 2022-05-23 | 127,871,047 | 298,203 | 19.5591 | 653,767,700 | 2022-04-30 |
| 788 | 2022-05-20 | 127,572,844 | -24,200 | 19.5135 | 653,767,700 | 2022-04-30 |
| 789 | 2022-05-19 | 127,597,044 | 33,145 | 19.5172 | 653,767,700 | 2022-04-30 |
| 790 | 2022-05-18 | 127,563,899 | 82,600 | 19.5121 | 653,767,700 | 2022-04-30 |
| 791 | 2022-05-17 | 127,481,299 | 121,400 | 19.4995 | 653,767,700 | 2022-04-30 |
| 792 | 2022-05-16 | 127,359,899 | 52,200 | 19.4809 | 653,767,700 | 2022-04-30 |
| 793 | 2022-05-13 | 127,307,699 | -66,200 | 19.4729 | 653,767,700 | 2022-04-30 |
| 794 | 2022-05-12 | 127,373,899 | -174,004 | 19.4831 | 653,767,700 | 2022-04-30 |
| 795 | 2022-05-11 | 127,547,903 | -104,800 | 19.5097 | 653,767,700 | 2022-04-30 |
| 796 | 2022-05-10 | 127,652,703 | 1,545,882 | 19.5257 | 653,767,700 | 2022-04-30 |
| 797 | 2022-05-06 | 126,106,821 | 11,000 | 19.2892 | 653,767,700 | 2022-04-30 |
| 798 | 2022-05-05 | 126,095,821 | -64,868 | 19.2876 | 653,767,700 | 2022-04-30 |
| 799 | 2022-05-04 | 126,160,689 | 18,000 | 19.2975 | 653,767,700 | 2022-04-30 |
| 800 | 2022-05-03 | 126,142,689 | 49,600 | 19.2947 | 653,767,700 | 2022-04-30 |
| 801 | 2022-04-29 | 126,093,089 | 39,200 | 19.2871 | 653,767,700 | 2022-03-31 |
| 802 | 2022-04-28 | 126,053,889 | 190,602 | 19.2811 | 653,767,700 | 2022-03-31 |
| 803 | 2022-04-27 | 125,863,287 | -323,600 | 19.2520 | 653,767,700 | 2022-03-31 |
| 804 | 2022-04-26 | 126,186,887 | 58,000 | 19.3015 | 653,767,700 | 2022-03-31 |
| 805 | 2022-04-25 | 126,128,887 | -4,798 | 19.2926 | 653,767,700 | 2022-03-31 |
| 806 | 2022-04-22 | 126,133,685 | 68,000 | 19.2933 | 653,767,700 | 2022-03-31 |
| 807 | 2022-04-21 | 126,065,685 | 400 | 19.2829 | 653,767,700 | 2022-03-31 |
| 808 | 2022-04-20 | 126,065,285 | 207,202 | 19.2829 | 653,767,700 | 2022-03-31 |
| 809 | 2022-04-19 | 125,858,083 | -137,800 | 19.2512 | 653,767,700 | 2022-03-31 |
| 810 | 2022-04-14 | 125,995,883 | -196,800 | 19.2723 | 653,767,700 | 2022-03-31 |
| 811 | 2022-04-13 | 126,192,683 | -597,527 | 19.3024 | 653,767,700 | 2022-03-31 |
| 812 | 2022-04-12 | 126,790,210 | 2,611,200 | 19.3938 | 653,767,700 | 2022-03-31 |
| 813 | 2022-04-11 | 124,179,010 | -10,200 | 18.9944 | 653,767,700 | 2022-03-31 |
| 814 | 2022-04-08 | 124,189,210 | -47,800 | 18.9959 | 653,767,700 | 2022-03-31 |
| 815 | 2022-04-07 | 124,237,010 | 28,740 | 19.0032 | 653,767,700 | 2022-03-31 |
| 816 | 2022-04-06 | 124,208,270 | -385,600 | 18.9988 | 653,767,700 | 2022-03-31 |
| 817 | 2022-04-04 | 124,593,870 | -197,096 | 19.0578 | 653,767,700 | 2022-03-31 |
| 818 | 2022-04-01 | 124,790,966 | -153,402 | 19.0880 | 653,767,700 | 2022-03-31 |
| 819 | 2022-03-31 | 124,944,368 | 85,157 | 19.1114 | 653,767,700 | 2022-03-31 |
| 820 | 2022-03-30 | 124,859,211 | -145,598 | 19.0984 | 653,767,700 | 2022-02-28 |
| 821 | 2022-03-29 | 125,004,809 | 257,506 | 19.1207 | 653,767,700 | 2022-02-28 |
| 822 | 2022-03-28 | 124,747,303 | -5,300 | 19.0813 | 653,767,700 | 2022-02-28 |
| 823 | 2022-03-25 | 124,752,603 | 153,100 | 19.0821 | 653,767,700 | 2022-02-28 |
| 824 | 2022-03-24 | 124,599,503 | -85,600 | 19.0587 | 653,767,700 | 2022-02-28 |
| 825 | 2022-03-23 | 124,685,103 | 421,633 | 19.0718 | 653,767,700 | 2022-02-28 |
| 826 | 2022-03-22 | 124,263,470 | -182,600 | 19.0073 | 653,767,700 | 2022-02-28 |
| 827 | 2022-03-21 | 124,446,070 | 92,300 | 19.0352 | 653,767,700 | 2022-02-28 |
| 828 | 2022-03-18 | 124,353,770 | -1,253,438 | 19.0211 | 653,767,700 | 2022-02-28 |
| 829 | 2022-03-17 | 125,607,208 | -447,744 | 19.2128 | 653,767,700 | 2022-02-28 |
| 830 | 2022-03-16 | 126,054,952 | -701,857 | 19.2813 | 653,767,700 | 2022-02-28 |
| 831 | 2022-03-15 | 126,756,809 | -2,792,300 | 19.3887 | 653,767,700 | 2022-02-28 |
| 832 | 2022-03-14 | 129,549,109 | -211,000 | 19.8158 | 653,767,700 | 2022-02-28 |
| 833 | 2022-03-11 | 129,760,109 | 54,000 | 19.8480 | 653,767,700 | 2022-02-28 |
| 834 | 2022-03-10 | 129,706,109 | 285,400 | 19.8398 | 653,767,700 | 2022-02-28 |
| 835 | 2022-03-09 | 129,420,709 | 631,800 | 19.7961 | 653,767,700 | 2022-02-28 |
| 836 | 2022-03-08 | 128,788,909 | 294,800 | 19.6995 | 653,767,700 | 2022-02-28 |
| 837 | 2022-03-07 | 128,494,109 | -231,800 | 19.6544 | 653,767,700 | 2022-02-28 |
| 838 | 2022-03-04 | 128,725,909 | 8,462,216 | 19.6899 | 653,767,700 | 2022-02-28 |
| 839 | 2022-03-03 | 120,263,693 | -13,240 | 18.3955 | 653,767,700 | 2022-02-28 |
| 840 | 2022-03-02 | 120,276,933 | -4,742 | 18.3975 | 653,767,700 | 2022-02-28 |
| 841 | 2022-03-01 | 120,281,675 | 487,020 | 18.3982 | 653,767,700 | 2022-02-28 |
| 842 | 2022-02-28 | 119,794,655 | -340,600 | 18.3237 | 653,767,700 | 2022-02-28 |
| 843 | 2022-02-25 | 120,135,255 | -62,250 | 18.3758 | 653,767,700 | 2022-01-31 |
| 844 | 2022-02-24 | 120,197,505 | 184,421 | 18.3854 | 653,767,700 | 2022-01-31 |
| 845 | 2022-02-23 | 120,013,084 | 43,962 | 18.3571 | 653,767,700 | 2022-01-31 |
| 846 | 2022-02-22 | 119,969,122 | 327,906 | 18.3504 | 653,767,700 | 2022-01-31 |
| 847 | 2022-02-21 | 119,641,216 | -408,162 | 18.3003 | 653,767,700 | 2022-01-31 |
| 848 | 2022-02-18 | 120,049,378 | -400,400 | 18.3627 | 653,767,700 | 2022-01-31 |
| 849 | 2022-02-17 | 120,449,778 | -91,694 | 18.4239 | 653,767,700 | 2022-01-31 |
| 850 | 2022-02-16 | 120,541,472 | -49,960 | 18.4380 | 653,767,700 | 2022-01-31 |
| 851 | 2022-02-15 | 120,591,432 | -111,400 | 18.4456 | 653,767,700 | 2022-01-31 |
| 852 | 2022-02-14 | 120,702,832 | 37,800 | 18.4626 | 653,767,700 | 2022-01-31 |
| 853 | 2022-02-11 | 120,665,032 | -548,600 | 18.4569 | 653,767,700 | 2022-01-31 |
| 854 | 2022-02-10 | 121,213,632 | -304,801 | 18.5408 | 653,767,700 | 2022-01-31 |
| 855 | 2022-02-09 | 121,518,433 | -609,772 | 18.5874 | 653,767,700 | 2022-01-31 |
| 856 | 2022-02-08 | 122,128,205 | 84,900 | 18.6807 | 653,767,700 | 2022-01-31 |
| 857 | 2022-02-07 | 122,043,305 | -142,228 | 18.6677 | 653,767,700 | 2022-01-31 |
| 858 | 2022-02-04 | 122,185,533 | 399,200 | 18.6894 | 653,767,700 | 2022-01-31 |
| 859 | 2022-01-31 | 121,786,333 | 0 | 18.6284 | 653,767,700 | 2022-01-31 |
| 860 | 2022-01-28 | 121,786,333 | 11,609,404 | 18.6284 | 653,767,700 | 2021-12-31 |
| 861 | 2022-01-27 | 110,176,929 | 795,452 | 16.8526 | 653,767,700 | 2021-12-31 |
| 862 | 2022-01-26 | 109,381,477 | 720,502 | 16.7309 | 653,767,700 | 2021-12-31 |
| 863 | 2022-01-25 | 108,660,975 | -20,078,192 | 16.6207 | 653,767,700 | 2021-12-31 |
| 864 | 2022-01-24 | 128,739,167 | 735,700 | 19.6919 | 653,767,700 | 2021-12-31 |
| 865 | 2022-01-21 | 128,003,467 | 605,341 | 19.5794 | 653,767,700 | 2021-12-31 |
| 866 | 2022-01-20 | 127,398,126 | 515,503 | 19.4868 | 653,767,700 | 2021-12-31 |
| 867 | 2022-01-19 | 126,882,623 | 513,042 | 19.4079 | 653,767,700 | 2021-12-31 |
| 868 | 2022-01-18 | 126,369,581 | -126,161 | 19.3294 | 653,767,700 | 2021-12-31 |
| 869 | 2022-01-17 | 126,495,742 | 1,023,628 | 19.3487 | 653,767,700 | 2021-12-31 |
| 870 | 2022-01-14 | 125,472,114 | 96,669 | 19.1922 | 653,767,700 | 2021-12-31 |
| 871 | 2022-01-13 | 125,375,445 | 518,200 | 19.1774 | 653,767,700 | 2021-12-31 |
| 872 | 2022-01-12 | 124,857,245 | 221,108 | 19.0981 | 653,767,700 | 2021-12-31 |
| 873 | 2022-01-11 | 124,636,137 | 114,200 | 19.0643 | 653,767,700 | 2021-12-31 |
| 874 | 2022-01-10 | 124,521,937 | -237,800 | 19.0468 | 653,767,700 | 2021-12-31 |
| 875 | 2022-01-07 | 124,759,737 | 387,200 | 19.0832 | 653,767,700 | 2021-12-31 |
| 876 | 2022-01-06 | 124,372,537 | -336,120 | 19.0240 | 653,767,700 | 2021-12-31 |
| 877 | 2022-01-05 | 124,708,657 | -113,647 | 19.0754 | 653,767,700 | 2021-12-31 |
| 878 | 2022-01-04 | 124,822,304 | -193,065 | 19.0928 | 653,767,700 | 2021-12-31 |
| 879 | 2022-01-03 | 125,015,369 | -753,614 | 19.1223 | 653,767,700 | 2021-12-31 |
| 880 | 2021-12-31 | 125,768,983 | 0 | 19.2376 | 653,767,700 | 2021-12-31 |
| 881 | 2021-12-30 | 125,768,983 | -979,745 | 19.2376 | 653,767,700 | 2021-11-30 |
| 882 | 2021-12-29 | 126,748,728 | -1,401,273 | 19.3874 | 653,767,700 | 2021-11-30 |
| 883 | 2021-12-28 | 128,150,001 | -319,582 | 19.6018 | 653,767,700 | 2021-11-30 |
| 884 | 2021-12-24 | 128,469,583 | 0 | 19.6506 | 653,767,700 | 2021-11-30 |
| 885 | 2021-12-23 | 128,469,583 | 580,352 | 19.6506 | 653,767,700 | 2021-11-30 |
| 886 | 2021-12-22 | 127,889,231 | -215,800 | 19.5619 | 653,767,700 | 2021-11-30 |
| 887 | 2021-12-21 | 128,105,031 | -193,987 | 19.5949 | 653,767,700 | 2021-11-30 |
| 888 | 2021-12-20 | 128,299,018 | 6,200 | 19.6246 | 653,767,700 | 2021-11-30 |
| 889 | 2021-12-17 | 128,292,818 | -528,572 | 19.6236 | 653,767,700 | 2021-11-30 |
| 890 | 2021-12-16 | 128,821,390 | -295,847 | 19.7045 | 653,767,700 | 2021-11-30 |
| 891 | 2021-12-15 | 129,117,237 | -84,639 | 19.7497 | 653,767,700 | 2021-11-30 |
| 892 | 2021-12-14 | 129,201,876 | -1,071,992 | 19.7627 | 653,767,700 | 2021-11-30 |
| 893 | 2021-12-13 | 130,273,868 | -208,781 | 19.9266 | 653,767,700 | 2021-11-30 |
| 894 | 2021-12-10 | 130,482,649 | -1,391,002 | 19.9586 | 653,767,700 | 2021-11-30 |
| 895 | 2021-12-09 | 131,873,651 | 15,042 | 20.1713 | 653,767,700 | 2021-11-30 |
| 896 | 2021-12-08 | 131,858,609 | -144,616 | 20.1690 | 653,767,700 | 2021-11-30 |
| 897 | 2021-12-07 | 132,003,225 | 360,483 | 20.1912 | 653,767,700 | 2021-11-30 |
| 898 | 2021-12-06 | 131,642,742 | 400,416 | 20.1360 | 653,767,700 | 2021-11-30 |
| 899 | 2021-12-03 | 131,242,326 | -2,179,800 | 20.0748 | 653,767,700 | 2021-11-30 |
| 900 | 2021-12-02 | 133,422,126 | -3,138,096 | 20.4082 | 653,767,700 | 2021-11-30 |
| 901 | 2021-12-01 | 136,560,222 | 132,526 | 20.8882 | 653,767,700 | 2021-11-30 |
| 902 | 2021-11-30 | 136,427,696 | -49,072 | 20.8679 | 653,767,700 | 2021-11-30 |
| 903 | 2021-11-29 | 136,476,768 | -494,400 | 20.8754 | 653,767,700 | 2021-10-31 |
| 904 | 2021-11-26 | 136,971,168 | -719,098 | 20.9510 | 653,767,700 | 2021-10-31 |
| 905 | 2021-11-25 | 137,690,266 | -606,532 | 21.0610 | 653,767,700 | 2021-10-31 |
| 906 | 2021-11-24 | 138,296,798 | -520,753 | 21.1538 | 653,767,700 | 2021-10-31 |
| 907 | 2021-11-23 | 138,817,551 | -302,203 | 21.2335 | 653,767,700 | 2021-10-31 |
| 908 | 2021-11-22 | 139,119,754 | -588,080 | 21.2797 | 653,767,700 | 2021-10-31 |
| 909 | 2021-11-19 | 139,707,834 | 233,946 | 21.3696 | 653,767,700 | 2021-10-31 |
| 910 | 2021-11-18 | 139,473,888 | 633,287 | 21.3339 | 653,767,700 | 2021-10-31 |
| 911 | 2021-11-17 | 138,840,601 | 545,200 | 21.2370 | 653,767,700 | 2021-10-31 |
| 912 | 2021-11-16 | 138,295,401 | -1,931,617 | 21.1536 | 653,767,700 | 2021-10-31 |
| 913 | 2021-11-15 | 140,227,018 | -307,500 | 21.4491 | 653,767,700 | 2021-10-31 |
| 914 | 2021-11-12 | 140,534,518 | -601,646 | 21.4961 | 653,767,700 | 2021-10-31 |
| 915 | 2021-11-11 | 141,136,164 | -915,633 | 21.5881 | 653,767,700 | 2021-10-31 |
| 916 | 2021-11-10 | 142,051,797 | -1,980,504 | 21.7282 | 653,767,700 | 2021-10-31 |
| 917 | 2021-11-09 | 144,032,301 | -553,600 | 22.0311 | 653,767,700 | 2021-10-31 |
| 918 | 2021-11-08 | 144,585,901 | -738,029 | 22.1158 | 653,767,700 | 2021-10-31 |
| 919 | 2021-11-05 | 145,323,930 | -1,110,090 | 22.2287 | 653,767,700 | 2021-10-31 |
| 920 | 2021-11-04 | 146,434,020 | 1,365,000 | 22.3985 | 653,767,700 | 2021-10-31 |
| 921 | 2021-11-03 | 145,069,020 | 631,200 | 22.1897 | 653,767,700 | 2021-10-31 |
| 922 | 2021-11-02 | 144,437,820 | -524,800 | 22.0931 | 653,767,700 | 2021-10-31 |
| 923 | 2021-11-01 | 144,962,620 | 1,591,280 | 22.1734 | 653,767,700 | 2021-10-31 |
| 924 | 2021-10-29 | 143,371,340 | -384,523 | 21.9300 | 653,767,700 | 2021-09-30 |
| 925 | 2021-10-28 | 143,755,863 | 183,400 | 21.9888 | 653,767,700 | 2021-09-30 |
| 926 | 2021-10-27 | 143,572,463 | 695,770 | 21.9608 | 653,767,700 | 2021-09-30 |
| 927 | 2021-10-26 | 142,876,693 | -71,922 | 21.8544 | 653,767,700 | 2021-09-30 |
| 928 | 2021-10-25 | 142,948,615 | -467,180 | 21.8654 | 653,767,700 | 2021-09-30 |
| 929 | 2021-10-22 | 143,415,795 | 137,443 | 21.9368 | 653,767,700 | 2021-09-30 |
| 930 | 2021-10-21 | 143,278,352 | 738,763 | 21.9158 | 653,767,700 | 2021-09-30 |
| 931 | 2021-10-20 | 142,539,589 | 703,080 | 21.8028 | 653,767,700 | 2021-09-30 |
| 932 | 2021-10-19 | 141,836,509 | -484,792 | 21.6952 | 653,767,700 | 2021-09-30 |
| 933 | 2021-10-18 | 142,321,301 | -87,685 | 21.7694 | 653,767,700 | 2021-09-30 |
| 934 | 2021-10-15 | 142,408,986 | -378,907 | 21.7828 | 653,767,700 | 2021-09-30 |
| 935 | 2021-10-12 | 142,787,893 | 217,771 | 21.8408 | 653,767,700 | 2021-09-30 |
| 936 | 2021-10-11 | 142,570,122 | 366,860 | 21.8075 | 653,767,700 | 2021-09-30 |
| 937 | 2021-10-08 | 142,203,262 | -151,152 | 21.7513 | 653,767,700 | 2021-09-30 |
| 938 | 2021-10-07 | 142,354,414 | 600,760 | 21.7745 | 653,767,700 | 2021-09-30 |
| 939 | 2021-10-06 | 141,753,654 | -108,200 | 21.6826 | 653,767,700 | 2021-09-30 |
| 940 | 2021-10-05 | 141,861,854 | -172,550 | 21.6991 | 653,767,700 | 2021-09-30 |
| 941 | 2021-10-04 | 142,034,404 | -619,980 | 21.7255 | 653,767,700 | 2021-09-30 |
| 942 | 2021-09-30 | 142,654,384 | 20,100 | 21.8203 | 653,767,700 | 2021-09-30 |
| 943 | 2021-09-29 | 142,634,284 | -29,400 | 21.8173 | 653,767,700 | 2021-08-31 |
| 944 | 2021-09-28 | 142,663,684 | -930,438 | 21.8218 | 653,767,700 | 2021-08-31 |
| 945 | 2021-09-27 | 143,594,122 | 307,901 | 21.9641 | 653,767,700 | 2021-08-31 |
| 946 | 2021-09-24 | 143,286,221 | -352,353 | 21.9170 | 653,767,700 | 2021-08-31 |
| 947 | 2021-09-23 | 143,638,574 | -368,986 | 21.9709 | 653,767,700 | 2021-08-31 |
| 948 | 2021-09-21 | 144,007,560 | -508,600 | 22.0273 | 653,767,700 | 2021-08-31 |
| 949 | 2021-09-20 | 144,516,160 | -457,800 | 22.1051 | 653,767,700 | 2021-08-31 |
| 950 | 2021-09-17 | 144,973,960 | -297,959 | 22.1751 | 653,767,700 | 2021-08-31 |
| 951 | 2021-09-16 | 145,271,919 | -144,291 | 22.2207 | 653,767,700 | 2021-08-31 |
| 952 | 2021-09-15 | 145,416,210 | -116,244 | 22.2428 | 653,767,700 | 2021-08-31 |
| 953 | 2021-09-14 | 145,532,454 | 1,442,076 | 22.2606 | 653,767,700 | 2021-08-31 |
| 954 | 2021-09-13 | 144,090,378 | 1,437,076 | 22.0400 | 653,767,700 | 2021-08-31 |
| 955 | 2021-09-10 | 142,653,302 | 1,326,690 | 21.8202 | 653,767,700 | 2021-08-31 |
| 956 | 2021-09-09 | 141,326,612 | 58,930 | 21.6173 | 653,767,700 | 2021-08-31 |
| 957 | 2021-09-08 | 141,267,682 | 276,200 | 21.6082 | 653,767,700 | 2021-08-31 |
| 958 | 2021-09-07 | 140,991,482 | -148,002 | 21.5660 | 653,767,700 | 2021-08-31 |
| 959 | 2021-09-06 | 141,139,484 | 344,492 | 21.5886 | 653,767,700 | 2021-08-31 |
| 960 | 2021-09-03 | 140,794,992 | -1,153,943 | 21.5359 | 653,767,700 | 2021-08-31 |
| 961 | 2021-09-02 | 141,948,935 | -520,800 | 21.7124 | 653,767,700 | 2021-08-31 |
| 962 | 2021-09-01 | 142,469,735 | 293,800 | 21.7921 | 653,767,700 | 2021-08-31 |
| 963 | 2021-08-31 | 142,175,935 | 307,200 | 21.7472 | 653,767,700 | 2021-08-31 |
| 964 | 2021-08-30 | 141,868,735 | 597,945 | 21.7002 | 653,767,700 | 2021-07-31 |
| 965 | 2021-08-27 | 141,270,790 | 23,335 | 21.6087 | 653,767,700 | 2021-07-31 |
| 966 | 2021-08-26 | 141,247,455 | 53,945 | 21.6051 | 653,767,700 | 2021-07-31 |
| 967 | 2021-08-25 | 141,193,510 | -1,094,700 | 21.5969 | 653,767,700 | 2021-07-31 |
| 968 | 2021-08-24 | 142,288,210 | 767,735 | 21.7643 | 653,767,700 | 2021-07-31 |
| 969 | 2021-08-23 | 141,520,475 | -569,758 | 21.6469 | 653,767,700 | 2021-07-31 |
| 970 | 2021-08-20 | 142,090,233 | -710,552 | 21.7341 | 653,767,700 | 2021-07-31 |
| 971 | 2021-08-19 | 142,800,785 | -361,098 | 21.8427 | 653,767,700 | 2021-07-31 |
| 972 | 2021-08-18 | 143,161,883 | 220,328 | 21.8980 | 653,767,700 | 2021-07-31 |
| 973 | 2021-08-17 | 142,941,555 | -363,987 | 21.8643 | 653,767,700 | 2021-07-31 |
| 974 | 2021-08-16 | 143,305,542 | -188,841 | 21.9199 | 653,767,700 | 2021-07-31 |
| 975 | 2021-08-13 | 143,494,383 | 318,556 | 21.9488 | 653,767,700 | 2021-07-31 |
| 976 | 2021-08-12 | 143,175,827 | 322,696 | 21.9001 | 653,767,700 | 2021-07-31 |
| 977 | 2021-08-11 | 142,853,131 | 104,773 | 21.8507 | 653,767,700 | 2021-07-31 |
| 978 | 2021-08-10 | 142,748,358 | -140,927 | 21.8347 | 653,767,700 | 2021-07-31 |
| 979 | 2021-08-09 | 142,889,285 | -178,000 | 21.8563 | 653,767,700 | 2021-07-31 |
| 980 | 2021-08-06 | 143,067,285 | 92,321 | 21.8835 | 653,767,700 | 2021-07-31 |
| 981 | 2021-08-05 | 142,974,964 | 213,100 | 21.8694 | 653,767,700 | 2021-07-31 |
| 982 | 2021-08-04 | 142,761,864 | -231,400 | 21.8368 | 653,767,700 | 2021-07-31 |
| 983 | 2021-08-03 | 142,993,264 | -254,600 | 21.8722 | 653,767,700 | 2021-07-31 |
| 984 | 2021-08-02 | 143,247,864 | 41,677 | 21.9111 | 653,767,700 | 2021-07-31 |
| 985 | 2021-07-30 | 143,206,187 | -1,958,983 | 21.9048 | 653,767,700 | 2021-06-30 |
| 986 | 2021-07-29 | 145,165,170 | -3,719,848 | 22.2044 | 653,767,700 | 2021-06-30 |
| 987 | 2021-07-28 | 148,885,018 | -2,071,730 | 22.7734 | 653,767,700 | 2021-06-30 |
| 988 | 2021-07-27 | 150,956,748 | -964,110 | 23.0903 | 653,767,700 | 2021-06-30 |
| 989 | 2021-07-26 | 151,920,858 | -641,091 | 23.2377 | 653,767,700 | 2021-06-30 |
| 990 | 2021-07-23 | 152,561,949 | -142,875 | 23.3358 | 653,767,700 | 2021-06-30 |
| 991 | 2021-07-22 | 152,704,824 | -588,369 | 23.3577 | 653,767,700 | 2021-06-30 |
| 992 | 2021-07-21 | 153,293,193 | -433,202 | 23.4477 | 653,767,700 | 2021-06-30 |
| 993 | 2021-07-20 | 153,726,395 | 545,737 | 23.5139 | 653,767,700 | 2021-06-30 |
| 994 | 2021-07-19 | 153,180,658 | -137,800 | 23.4304 | 653,767,700 | 2021-06-30 |
| 995 | 2021-07-16 | 153,318,458 | 1,207,600 | 23.4515 | 653,767,700 | 2021-06-30 |
| 996 | 2021-07-15 | 152,110,858 | -296,000 | 23.2668 | 653,767,700 | 2021-06-30 |
| 997 | 2021-07-14 | 152,406,858 | 92,000 | 23.3121 | 653,767,700 | 2021-06-30 |
| 998 | 2021-07-13 | 152,314,858 | 591,883 | 23.2980 | 653,767,700 | 2021-06-30 |
| 999 | 2021-07-12 | 151,722,975 | 793,600 | 23.2075 | 653,767,700 | 2021-06-30 |
| 1000 | 2021-07-09 | 150,929,375 | -667,559 | 23.0861 | 653,767,700 | 2021-06-30 |
| 1001 | 2021-07-08 | 151,596,934 | -603,035 | 23.1882 | 653,767,700 | 2021-06-30 |
| 1002 | 2021-07-07 | 152,199,969 | 20,240,000 | 23.2804 | 653,767,700 | 2021-06-30 |
| 1003 | 2021-07-06 | 131,959,969 | -725,446 | 20.1845 | 653,767,700 | 2021-06-30 |
| 1004 | 2021-07-05 | 132,685,415 | -743,563 | 20.2955 | 653,767,700 | 2021-06-30 |
| 1005 | 2021-07-02 | 133,428,978 | -146,881 | 20.4092 | 653,767,700 | 2021-06-30 |
| 1006 | 2021-06-30 | 133,575,859 | 248,358 | 20.4317 | 653,767,700 | 2021-06-30 |
| 1007 | 2021-06-29 | 133,327,501 | 2,800,900 | 20.3937 | 653,767,700 | 2021-05-31 |
| 1008 | 2021-06-28 | 130,526,601 | 490,600 | 19.9653 | 653,767,700 | 2021-05-31 |
| 1009 | 2021-06-25 | 130,036,001 | -46,056 | 19.8902 | 653,767,700 | 2021-05-31 |
| 1010 | 2021-06-24 | 130,082,057 | -165,025 | 19.8973 | 653,767,700 | 2021-05-31 |
| 1011 | 2021-06-23 | 130,247,082 | 1,990,903 | 19.9225 | 653,767,700 | 2021-05-31 |
| 1012 | 2021-06-22 | 128,256,179 | 1,270,967 | 19.6180 | 653,767,700 | 2021-05-31 |
| 1013 | 2021-06-21 | 126,985,212 | 369,381 | 19.4236 | 653,767,700 | 2021-05-31 |
| 1014 | 2021-06-18 | 126,615,831 | 298,937 | 19.3671 | 653,767,700 | 2021-05-31 |
| 1015 | 2021-06-17 | 126,316,894 | 865,426 | 19.3214 | 653,767,700 | 2021-05-31 |
| 1016 | 2021-06-16 | 125,451,468 | -18,900 | 19.1890 | 653,767,700 | 2021-05-31 |
| 1017 | 2021-06-15 | 125,470,368 | -330,746 | 19.1919 | 653,767,700 | 2021-05-31 |
| 1018 | 2021-06-11 | 125,801,114 | -317,093 | 19.2425 | 653,767,700 | 2021-05-31 |
| 1019 | 2021-06-10 | 126,118,207 | 4,842,793 | 19.2910 | 653,767,700 | 2021-05-31 |
| 1020 | 2021-06-09 | 121,275,414 | -716,613 | 18.5502 | 653,767,700 | 2021-05-31 |
| 1021 | 2021-06-08 | 121,992,027 | -181,000 | 18.6598 | 653,767,700 | 2021-05-31 |
| 1022 | 2021-06-07 | 122,173,027 | 20,138 | 18.6875 | 653,767,700 | 2021-05-31 |
| 1023 | 2021-06-04 | 122,152,889 | 808,086 | 18.6844 | 653,767,700 | 2021-05-31 |
| 1024 | 2021-06-03 | 121,344,803 | -1,079,091 | 18.5608 | 653,767,700 | 2021-05-31 |
| 1025 | 2021-06-02 | 122,423,894 | 715,954 | 18.7259 | 653,767,700 | 2021-05-31 |
| 1026 | 2021-06-01 | 121,707,940 | 26,000 | 18.6164 | 653,767,700 | 2021-05-31 |
| 1027 | 2021-05-31 | 121,681,940 | 134,077 | 18.6124 | 653,767,700 | 2021-05-31 |
| 1028 | 2021-05-28 | 121,547,863 | 1,256,335 | 18.5919 | 653,767,700 | 2021-04-30 |
| 1029 | 2021-05-27 | 120,291,528 | 1,719,418 | 18.3997 | 653,767,700 | 2021-04-30 |
| 1030 | 2021-05-26 | 118,572,110 | 787,800 | 18.1367 | 653,767,700 | 2021-04-30 |
| 1031 | 2021-05-25 | 117,784,310 | -1,357,113 | 18.0162 | 653,767,700 | 2021-04-30 |
| 1032 | 2021-05-24 | 119,141,423 | -1,249,443 | 18.2238 | 653,767,700 | 2021-04-30 |
| 1033 | 2021-05-21 | 120,390,866 | 1,639,403 | 18.4149 | 653,767,700 | 2021-04-30 |
| 1034 | 2021-05-20 | 118,751,463 | 1,213,015 | 18.1642 | 653,767,700 | 2021-04-30 |
| 1035 | 2021-05-18 | 117,538,448 | -1,718,265 | 17.9786 | 653,767,700 | 2021-04-30 |
| 1036 | 2021-05-17 | 119,256,713 | -541,960 | 18.2415 | 653,767,700 | 2021-04-30 |
| 1037 | 2021-05-14 | 119,798,673 | 1,449,139 | 18.3243 | 653,767,700 | 2021-04-30 |
| 1038 | 2021-05-13 | 118,349,534 | 421,285 | 18.1027 | 653,767,700 | 2021-04-30 |
| 1039 | 2021-05-12 | 117,928,249 | -30 | 18.0382 | 653,767,700 | 2021-04-30 |
| 1040 | 2021-05-11 | 117,928,279 | -849,949 | 18.0383 | 653,767,700 | 2021-04-30 |
| 1041 | 2021-05-10 | 118,778,228 | -1,891,505 | 18.1683 | 653,767,700 | 2021-04-30 |
| 1042 | 2021-05-07 | 120,669,733 | -1,142,201 | 18.4576 | 653,767,700 | 2021-04-30 |
| 1043 | 2021-05-06 | 121,811,934 | 776,527 | 18.6323 | 653,767,700 | 2021-04-30 |
| 1044 | 2021-05-05 | 121,035,407 | -628,756 | 18.5135 | 653,767,700 | 2021-04-30 |
| 1045 | 2021-05-04 | 121,664,163 | -660,322 | 18.6097 | 653,767,700 | 2021-04-30 |
| 1046 | 2021-05-03 | 122,324,485 | -579,565 | 18.7107 | 653,767,700 | 2021-04-30 |
| 1047 | 2021-04-30 | 122,904,050 | 741,235 | 18.7993 | 653,767,700 | 2021-04-30 |
| 1048 | 2021-04-29 | 122,162,815 | -608,527 | 18.6860 | 653,767,700 | 2021-03-31 |
| 1049 | 2021-04-28 | 122,771,342 | -193,083 | 18.7790 | 653,767,700 | 2021-03-31 |
| 1050 | 2021-04-27 | 122,964,425 | 311,274 | 18.8086 | 653,767,700 | 2021-03-31 |
| 1051 | 2021-04-26 | 122,653,151 | 390,440 | 18.7610 | 653,767,700 | 2021-03-31 |
| 1052 | 2021-04-23 | 122,262,711 | -114,525 | 18.7012 | 653,767,700 | 2021-03-31 |
| 1053 | 2021-04-22 | 122,377,236 | 1,318,304 | 18.7188 | 653,767,700 | 2021-03-31 |
| 1054 | 2021-04-21 | 121,058,932 | 996,147 | 18.5171 | 653,767,700 | 2021-03-31 |
| 1055 | 2021-04-20 | 120,062,785 | -59,157 | 18.3647 | 653,767,700 | 2021-03-31 |
| 1056 | 2021-04-19 | 120,121,942 | -219,875 | 18.3738 | 653,767,700 | 2021-03-31 |
| 1057 | 2021-04-16 | 120,341,817 | -455,619 | 18.4074 | 653,767,700 | 2021-03-31 |
| 1058 | 2021-04-15 | 120,797,436 | 397,929 | 18.4771 | 653,767,700 | 2021-03-31 |
| 1059 | 2021-04-14 | 120,399,507 | -62,706 | 18.4163 | 653,767,700 | 2021-03-31 |
| 1060 | 2021-04-13 | 120,462,213 | -574,353 | 18.4258 | 653,767,700 | 2021-03-31 |
| 1061 | 2021-04-12 | 121,036,566 | -281,750 | 18.5137 | 653,767,700 | 2021-03-31 |
| 1062 | 2021-04-09 | 121,318,316 | 1,098,346 | 18.5568 | 653,767,700 | 2021-03-31 |
| 1063 | 2021-04-08 | 120,219,970 | -91,123 | 18.3888 | 653,767,700 | 2021-03-31 |
| 1064 | 2021-04-07 | 120,311,093 | -164,035 | 18.4027 | 653,767,700 | 2021-03-31 |
| 1065 | 2021-04-01 | 120,475,128 | -1,282,800 | 18.4278 | 653,767,700 | 2021-03-31 |
| 1066 | 2021-03-31 | 121,757,928 | -1,379,914 | 18.6240 | 653,767,700 | 2021-03-31 |
| 1067 | 2021-03-30 | 123,137,842 | 771,320 | 18.8351 | 653,767,700 | 2021-02-28 |
| 1068 | 2021-03-29 | 122,366,522 | -2,736,224 | 18.7171 | 653,767,700 | 2021-02-28 |
| 1069 | 2021-03-26 | 125,102,746 | -3,608,971 | 19.1357 | 653,767,700 | 2021-02-28 |
| 1070 | 2021-03-25 | 128,711,717 | -3,811,429 | 19.6877 | 653,767,700 | 2021-02-28 |
| 1071 | 2021-03-24 | 132,523,146 | 1,648,629 | 20.2707 | 653,767,700 | 2021-02-28 |
| 1072 | 2021-03-23 | 130,874,517 | -220,849 | 20.0185 | 653,767,700 | 2021-02-28 |
| 1073 | 2021-03-22 | 131,095,366 | 1,009,087 | 20.0523 | 653,767,700 | 2021-02-28 |
| 1074 | 2021-03-19 | 130,086,279 | 89,605 | 19.8979 | 653,767,700 | 2021-02-28 |
| 1075 | 2021-03-18 | 129,996,674 | -691,257 | 19.8842 | 653,767,700 | 2021-02-28 |
| 1076 | 2021-03-17 | 130,687,931 | 730,515 | 19.9900 | 653,767,700 | 2021-02-28 |
| 1077 | 2021-03-16 | 129,957,416 | 1,279,805 | 19.8782 | 653,767,700 | 2021-02-28 |
| 1078 | 2021-03-15 | 128,677,611 | -789,105 | 19.6825 | 653,767,700 | 2021-02-28 |
| 1079 | 2021-03-12 | 129,466,716 | 475,558 | 19.8032 | 653,767,700 | 2021-02-28 |
| 1080 | 2021-03-11 | 128,991,158 | -1,393,655 | 19.7304 | 653,767,700 | 2021-02-28 |
| 1081 | 2021-03-10 | 130,384,813 | -641,253 | 19.9436 | 653,767,700 | 2021-02-28 |
| 1082 | 2021-03-09 | 131,026,066 | 1,385,039 | 20.0417 | 653,767,700 | 2021-02-28 |
| 1083 | 2021-03-08 | 129,641,027 | 802,695 | 19.8298 | 653,767,700 | 2021-02-28 |
| 1084 | 2021-03-05 | 128,838,332 | 118,856 | 19.7071 | 653,767,700 | 2021-02-28 |
| 1085 | 2021-03-04 | 128,719,476 | -689,508 | 19.6889 | 653,767,700 | 2021-02-28 |
| 1086 | 2021-03-03 | 129,408,984 | -239,898 | 19.7943 | 653,767,700 | 2021-02-28 |
| 1087 | 2021-03-02 | 129,648,882 | 1,483,777 | 19.8310 | 653,767,700 | 2021-02-28 |
| 1088 | 2021-03-01 | 128,165,105 | 260,958 | 19.6041 | 653,767,700 | 2021-02-28 |
| 1089 | 2021-02-26 | 127,904,147 | -991,137 | 19.5642 | 653,767,700 | 2021-01-31 |
| 1090 | 2021-02-25 | 128,895,284 | -1,164,791 | 19.7158 | 653,767,700 | 2021-01-31 |
| 1091 | 2021-02-24 | 130,060,075 | 4,962,258 | 19.8939 | 653,767,700 | 2021-01-31 |
| 1092 | 2021-02-23 | 125,097,817 | 818,043 | 19.1349 | 653,767,700 | 2021-01-31 |
| 1093 | 2021-02-22 | 124,279,774 | -734,214 | 19.0098 | 653,767,700 | 2021-01-31 |
| 1094 | 2021-02-19 | 125,013,988 | 469,540 | 19.1221 | 653,767,700 | 2021-01-31 |
| 1095 | 2021-02-18 | 124,544,448 | -1,869,961 | 19.0503 | 653,767,700 | 2021-01-31 |
| 1096 | 2021-02-17 | 126,414,409 | 920,297 | 19.3363 | 653,767,700 | 2021-01-31 |
| 1097 | 2021-02-16 | 125,494,112 | -45,986 | 19.1955 | 653,767,700 | 2021-01-31 |
| 1098 | 2021-02-11 | 125,540,098 | 0 | 19.2026 | 653,767,700 | 2021-01-31 |
| 1099 | 2021-02-10 | 125,540,098 | -688,946 | 19.2026 | 653,767,700 | 2021-01-31 |
| 1100 | 2021-02-09 | 126,229,044 | -4,540 | 19.3079 | 653,767,700 | 2021-01-31 |
| 1101 | 2021-02-08 | 126,233,584 | -1,261,723 | 19.3086 | 653,767,700 | 2021-01-31 |
| 1102 | 2021-02-05 | 127,495,307 | 17,856 | 19.5016 | 653,767,700 | 2021-01-31 |
| 1103 | 2021-02-04 | 127,477,451 | 126,578 | 19.4989 | 653,767,700 | 2021-01-31 |
| 1104 | 2021-02-03 | 127,350,873 | 70,668 | 19.4795 | 653,767,700 | 2021-01-31 |
| 1105 | 2021-02-02 | 127,280,205 | -1,013,887 | 19.4687 | 653,767,700 | 2021-01-31 |
| 1106 | 2021-02-01 | 128,294,092 | -698,880 | 19.6238 | 653,767,700 | 2021-01-31 |
| 1107 | 2021-01-29 | 128,992,972 | 638,086 | 19.7307 | 653,767,700 | 2020-12-31 |
| 1108 | 2021-01-28 | 128,354,886 | 84,579 | 19.6331 | 653,767,700 | 2020-12-31 |
| 1109 | 2021-01-27 | 128,270,307 | 1,240,168 | 19.6202 | 653,767,700 | 2020-12-31 |
| 1110 | 2021-01-26 | 127,030,139 | -646,747 | 19.4305 | 653,767,700 | 2020-12-31 |
| 1111 | 2021-01-25 | 127,676,886 | -788,272 | 19.5294 | 653,767,700 | 2020-12-31 |
| 1112 | 2021-01-22 | 128,465,158 | 2,258,432 | 19.6500 | 653,767,700 | 2020-12-31 |
| 1113 | 2021-01-21 | 126,206,726 | 1,780,921 | 19.3045 | 653,767,700 | 2020-12-31 |
| 1114 | 2021-01-20 | 124,425,805 | 714,600 | 19.0321 | 653,767,700 | 2020-12-31 |
| 1115 | 2021-01-19 | 123,711,205 | -559,148 | 18.9228 | 653,767,700 | 2020-12-31 |
| 1116 | 2021-01-18 | 124,270,353 | 77,800 | 19.0083 | 653,767,700 | 2020-12-31 |
| 1117 | 2021-01-15 | 124,192,553 | -685,500 | 18.9964 | 653,767,700 | 2020-12-31 |
| 1118 | 2021-01-14 | 124,878,053 | -121,552 | 19.1013 | 653,767,700 | 2020-12-31 |
| 1119 | 2021-01-13 | 124,999,605 | 71,358 | 19.1199 | 653,767,700 | 2020-12-31 |
| 1120 | 2021-01-12 | 124,928,247 | 1,433,539 | 19.1090 | 653,767,700 | 2020-12-31 |
| 1121 | 2021-01-11 | 123,494,708 | -611,845 | 18.8897 | 653,767,700 | 2020-12-31 |
| 1122 | 2021-01-08 | 124,106,553 | -147,413 | 18.9833 | 653,767,700 | 2020-12-31 |
| 1123 | 2021-01-07 | 124,253,966 | 11,648 | 19.0058 | 653,767,700 | 2020-12-31 |
| 1124 | 2021-01-06 | 124,242,318 | 1,963,800 | 19.0040 | 653,767,700 | 2020-12-31 |
| 1125 | 2021-01-05 | 122,278,518 | 1,210,721 | 18.7037 | 653,767,700 | 2020-12-31 |
| 1126 | 2021-01-04 | 121,067,797 | -915,668 | 18.5185 | 653,767,700 | 2020-12-31 |
| 1127 | 2020-12-31 | 121,983,465 | 0 | 18.6585 | 653,767,700 | 2020-12-31 |
| 1128 | 2020-12-30 | 121,983,465 | -283,200 | 18.6585 | 653,767,700 | 2020-11-30 |
| 1129 | 2020-12-29 | 122,266,665 | -582,197 | 18.7019 | 653,767,700 | 2020-11-30 |
| 1130 | 2020-12-28 | 122,848,862 | -126,670 | 18.7909 | 653,767,700 | 2020-11-30 |
| 1131 | 2020-12-24 | 122,975,532 | 0 | 18.8103 | 653,767,700 | 2020-11-30 |
| 1132 | 2020-12-23 | 122,975,532 | 169,597 | 18.8103 | 653,767,700 | 2020-11-30 |
| 1133 | 2020-12-22 | 122,805,935 | 301,600 | 18.7843 | 653,767,700 | 2020-11-30 |
| 1134 | 2020-12-21 | 122,504,335 | -815,869 | 18.7382 | 653,767,700 | 2020-11-30 |
| 1135 | 2020-12-18 | 123,320,204 | 496,400 | 18.8630 | 653,767,700 | 2020-11-30 |
| 1136 | 2020-12-17 | 122,823,804 | -786,107 | 18.7871 | 653,767,700 | 2020-11-30 |
| 1137 | 2020-12-16 | 123,609,911 | 447,129 | 18.9073 | 653,767,700 | 2020-11-30 |
| 1138 | 2020-12-15 | 123,162,782 | 11,200 | 18.8389 | 653,767,700 | 2020-11-30 |
| 1139 | 2020-12-14 | 123,151,582 | -317,420 | 18.8372 | 653,767,700 | 2020-11-30 |
| 1140 | 2020-12-11 | 123,469,002 | -691,553 | 18.8858 | 653,767,700 | 2020-11-30 |
| 1141 | 2020-12-10 | 124,160,555 | -604,717 | 18.9915 | 653,767,700 | 2020-11-30 |
| 1142 | 2020-12-09 | 124,765,272 | 385,920 | 19.0840 | 653,767,700 | 2020-11-30 |
| 1143 | 2020-12-08 | 124,379,352 | 256,723 | 19.0250 | 653,767,700 | 2020-11-30 |
| 1144 | 2020-12-07 | 124,122,629 | -734,390 | 18.9857 | 653,767,700 | 2020-11-30 |
| 1145 | 2020-12-04 | 124,857,019 | 725,166 | 19.0981 | 653,767,700 | 2020-11-30 |
| 1146 | 2020-12-03 | 124,131,853 | -339,058 | 18.9871 | 653,767,700 | 2020-11-30 |
| 1147 | 2020-12-02 | 124,470,911 | 195,958 | 19.0390 | 653,767,700 | 2020-11-30 |
| 1148 | 2020-12-01 | 124,274,953 | -658,200 | 19.0090 | 653,767,700 | 2020-11-30 |
| 1149 | 2020-11-30 | 124,933,153 | 160,974 | 19.1097 | 653,767,700 | 2020-11-30 |
| 1150 | 2020-11-27 | 124,772,179 | 1,733,816 | 19.0851 | 653,767,700 | 2020-10-31 |
| 1151 | 2020-11-26 | 123,038,363 | -743,832 | 18.8199 | 653,767,700 | 2020-10-31 |
| 1152 | 2020-11-25 | 123,782,195 | 632,168 | 18.9337 | 653,767,700 | 2020-10-31 |
| 1153 | 2020-11-24 | 123,150,027 | 248,438 | 18.8370 | 653,767,700 | 2020-10-31 |
| 1154 | 2020-11-23 | 122,901,589 | -328,193 | 18.7990 | 653,767,700 | 2020-10-31 |
| 1155 | 2020-11-20 | 123,229,782 | 341,812 | 18.8492 | 653,767,700 | 2020-10-31 |
| 1156 | 2020-11-19 | 122,887,970 | -808,738 | 18.7969 | 653,767,700 | 2020-10-31 |
| 1157 | 2020-11-18 | 123,696,708 | -570,913 | 18.9206 | 653,767,700 | 2020-10-31 |
| 1158 | 2020-11-17 | 124,267,621 | 391,603 | 19.0079 | 653,767,700 | 2020-10-31 |
| 1159 | 2020-11-16 | 123,876,018 | 480,562 | 18.9480 | 653,767,700 | 2020-10-31 |
| 1160 | 2020-11-13 | 123,395,456 | 1,298,600 | 18.8745 | 653,767,700 | 2020-10-31 |
| 1161 | 2020-11-12 | 122,096,856 | -631,024 | 18.6759 | 653,767,700 | 2020-10-31 |
| 1162 | 2020-11-11 | 122,727,880 | 159,478 | 18.7724 | 653,767,700 | 2020-10-31 |
| 1163 | 2020-11-10 | 122,568,402 | -151,130 | 18.7480 | 653,767,700 | 2020-10-31 |
| 1164 | 2020-11-09 | 122,719,532 | -213,054 | 18.7711 | 653,767,700 | 2020-10-31 |
| 1165 | 2020-11-06 | 122,932,586 | -1,415,762 | 18.8037 | 653,767,700 | 2020-10-31 |
| 1166 | 2020-11-05 | 124,348,348 | -479,000 | 19.0203 | 653,767,700 | 2020-10-31 |
| 1167 | 2020-11-04 | 124,827,348 | -955,800 | 19.0935 | 653,767,700 | 2020-10-31 |
| 1168 | 2020-11-03 | 125,783,148 | -1,471,415 | 19.2397 | 653,767,700 | 2020-10-31 |
| 1169 | 2020-11-02 | 127,254,563 | -154,492 | 19.4648 | 653,767,700 | 2020-10-31 |
| 1170 | 2020-10-30 | 127,409,055 | 2,499,504 | 19.4884 | 653,767,700 | 2020-09-30 |
| 1171 | 2020-10-29 | 124,909,551 | -822,000 | 19.1061 | 653,767,700 | 2020-09-30 |
| 1172 | 2020-10-28 | 125,731,551 | -114,200 | 19.2318 | 653,767,700 | 2020-09-30 |
| 1173 | 2020-10-27 | 125,845,751 | -3,908,200 | 19.2493 | 653,767,700 | 2020-09-30 |
| 1174 | 2020-10-23 | 129,753,951 | -1,268,982 | 19.8471 | 653,767,700 | 2020-09-30 |
| 1175 | 2020-10-22 | 131,022,933 | -64,452 | 20.0412 | 653,767,700 | 2020-09-30 |
| 1176 | 2020-10-21 | 131,087,385 | 1,715,763 | 20.0511 | 653,767,700 | 2020-09-30 |
| 1177 | 2020-10-20 | 129,371,622 | 1,696,590 | 19.7886 | 653,767,700 | 2020-09-30 |
| 1178 | 2020-10-19 | 127,675,032 | -4,316,690 | 19.5291 | 653,767,700 | 2020-09-30 |
| 1179 | 2020-10-16 | 131,991,722 | -2,930,400 | 20.1894 | 653,767,700 | 2020-09-30 |
| 1180 | 2020-10-15 | 134,922,122 | 2,791,320 | 20.6376 | 653,767,700 | 2020-09-30 |
| 1181 | 2020-10-14 | 132,130,802 | -2,011,089 | 20.2107 | 653,767,700 | 2020-09-30 |
| 1182 | 2020-10-12 | 134,141,891 | -865,481 | 20.5183 | 653,767,700 | 2020-09-30 |
| 1183 | 2020-10-09 | 135,007,372 | 2,078,280 | 20.6507 | 653,767,700 | 2020-09-30 |
| 1184 | 2020-10-08 | 132,929,092 | -2,806,168 | 20.3328 | 653,767,700 | 2020-09-30 |
| 1185 | 2020-10-07 | 135,735,260 | 425,440 | 20.7620 | 653,767,700 | 2020-09-30 |
| 1186 | 2020-10-06 | 135,309,820 | 4,534 | 20.6969 | 653,767,700 | 2020-09-30 |
| 1187 | 2020-10-05 | 135,305,286 | 2,606,752 | 20.6962 | 653,767,700 | 2020-09-30 |
| 1188 | 2020-09-30 | 132,698,534 | -647,540 | 20.2975 | 653,767,700 | 2020-09-30 |
| 1189 | 2020-09-29 | 133,346,074 | -4,239,648 | 20.3966 | 653,767,700 | 2020-09-03 |
| 1190 | 2020-09-28 | 137,585,722 | -1,992,150 | 21.0450 | 653,767,700 | 2020-09-03 |
| 1191 | 2020-09-25 | 139,577,872 | -304,398 | 21.3498 | 653,767,700 | 2020-09-03 |
| 1192 | 2020-09-24 | 139,882,270 | -1,142,444 | 21.3963 | 653,767,700 | 2020-09-03 |
| 1193 | 2020-09-23 | 141,024,714 | -659,938 | 21.5711 | 653,767,700 | 2020-09-03 |
| 1194 | 2020-09-22 | 141,684,652 | -1,641,648 | 21.6720 | 653,767,700 | 2020-09-03 |
| 1195 | 2020-09-21 | 143,326,300 | -812,001 | 21.9231 | 653,767,700 | 2020-09-03 |
| 1196 | 2020-09-18 | 144,138,301 | -274,800 | 22.0473 | 653,767,700 | 2020-09-03 |
| 1197 | 2020-09-17 | 144,413,101 | 536,801 | 22.0894 | 653,767,700 | 2020-09-03 |
| 1198 | 2020-09-16 | 143,876,300 | 59,658 | 22.0073 | 653,767,700 | 2020-09-03 |
| 1199 | 2020-09-15 | 143,816,642 | -1,550,141 | 21.9981 | 653,767,700 | 2020-09-03 |
| 1200 | 2020-09-14 | 145,366,783 | -1,043,428 | 22.2352 | 653,767,700 | 2020-09-03 |
| 1201 | 2020-09-11 | 146,410,211 | -907,040 | 22.3948 | 653,767,700 | 2020-09-03 |
| 1202 | 2020-09-10 | 147,317,251 | -1,204,800 | 22.5336 | 653,767,700 | 2020-09-03 |
| 1203 | 2020-09-09 | 148,522,051 | -1,902,008 | 22.7179 | 653,767,700 | 2020-09-03 |
| 1204 | 2020-09-08 | 150,424,059 | -5,095,368 | 23.0088 | 653,767,700 | 2020-09-03 |
| 1205 | 2020-09-07 | 155,519,427 | -2,712,184 | 23.7882 | 653,767,700 | 2020-09-03 |
| 1206 | 2020-09-04 | 158,231,611 | -2,130,006 | 24.2030 | 653,767,700 | 2020-09-03 |
| 1207 | 2020-09-03 | 160,361,617 | -764,938 | 24.5288 | 653,767,700 | 2020-09-03 |
| 1208 | 2020-09-02 | 161,126,555 | 352,397 | 37.6845 | 427,567,700 | 2020-08-31 |
| 1209 | 2020-09-01 | 160,774,158 | -284,441 | 37.6020 | 427,567,700 | 2020-08-31 |
| 1210 | 2020-08-31 | 161,058,599 | -692,583 | 37.6686 | 427,567,700 | 2020-08-31 |
| 1211 | 2020-08-28 | 161,751,182 | -593,806 | 37.8305 | 427,567,700 | 2020-07-31 |
| 1212 | 2020-08-27 | 162,344,988 | -1,751,120 | 37.9694 | 427,567,700 | 2020-07-31 |
| 1213 | 2020-08-26 | 164,096,108 | -996,800 | 38.3790 | 427,567,700 | 2020-07-31 |
| 1214 | 2020-08-25 | 165,092,908 | -60,777 | 38.6121 | 427,567,700 | 2020-07-31 |
| 1215 | 2020-08-24 | 165,153,685 | -1,800,047 | 38.6263 | 427,567,700 | 2020-07-31 |
| 1216 | 2020-08-21 | 166,953,732 | -52,587 | 39.0473 | 427,567,700 | 2020-07-31 |
| 1217 | 2020-08-20 | 167,006,319 | -50,148 | 39.0596 | 427,567,700 | 2020-07-31 |
| 1218 | 2020-08-19 | 167,056,467 | -757,252 | 39.0713 | 427,567,700 | 2020-07-31 |
| 1219 | 2020-08-18 | 167,813,719 | -1,062,495 | 39.2485 | 427,567,700 | 2020-07-31 |
| 1220 | 2020-08-17 | 168,876,214 | 1,978,717 | 39.4970 | 427,567,700 | 2020-07-31 |
| 1221 | 2020-08-14 | 166,897,497 | -1,713,800 | 39.0342 | 427,567,700 | 2020-07-31 |
| 1222 | 2020-08-13 | 168,611,297 | 734,269 | 39.4350 | 427,567,700 | 2020-07-31 |
| 1223 | 2020-08-12 | 167,877,028 | 335,555 | 39.2633 | 427,567,700 | 2020-07-31 |
| 1224 | 2020-08-11 | 167,541,473 | -736,282 | 39.1848 | 427,567,700 | 2020-07-31 |
| 1225 | 2020-08-10 | 168,277,755 | -740,356 | 39.3570 | 427,567,700 | 2020-07-31 |
| 1226 | 2020-08-07 | 169,018,111 | 871,750 | 39.5301 | 427,567,700 | 2020-07-31 |
| 1227 | 2020-08-06 | 168,146,361 | 727,344 | 39.3263 | 427,567,700 | 2020-07-31 |
| 1228 | 2020-08-05 | 167,419,017 | -852,547 | 39.1561 | 427,567,700 | 2020-07-31 |
| 1229 | 2020-08-04 | 168,271,564 | 945,663 | 39.3555 | 427,567,700 | 2020-07-31 |
| 1230 | 2020-08-03 | 167,325,901 | -5,291,973 | 39.1344 | 427,567,700 | 2020-07-31 |
| 1231 | 2020-07-31 | 172,617,874 | -3,524,717 | 40.3721 | 427,567,700 | 2020-07-31 |
| 1232 | 2020-07-30 | 176,142,591 | -3,093,489 | 41.1964 | 427,567,700 | 2020-07-10 |
| 1233 | 2020-07-29 | 179,236,080 | -8,885,811 | 41.9199 | 427,567,700 | 2020-07-10 |
| 1234 | 2020-07-28 | 188,121,891 | 3,215,558 | 43.9982 | 427,567,700 | 2020-07-10 |
| 1235 | 2020-07-27 | 184,906,333 | 1,506,680 | 43.2461 | 427,567,700 | 2020-07-10 |
| 1236 | 2020-07-24 | 183,399,653 | -1,870,217 | 42.8937 | 427,567,700 | 2020-07-10 |
| 1237 | 2020-07-23 | 185,269,870 | -2,635,311 | 43.3311 | 427,567,700 | 2020-07-10 |
| 1238 | 2020-07-22 | 187,905,181 | -2,048,600 | 43.9475 | 427,567,700 | 2020-07-10 |
| 1239 | 2020-07-21 | 189,953,781 | -2,066,800 | 44.4266 | 427,567,700 | 2020-07-10 |
| 1240 | 2020-07-20 | 192,020,581 | -490,200 | 44.9100 | 427,567,700 | 2020-07-10 |
| 1241 | 2020-07-17 | 192,510,781 | -1,006,480 | 45.0246 | 427,567,700 | 2020-07-10 |
| 1242 | 2020-07-16 | 193,517,261 | -2,236,050 | 45.2600 | 427,567,700 | 2020-07-10 |
| 1243 | 2020-07-15 | 195,753,311 | -960,091 | 45.7830 | 427,567,700 | 2020-07-10 |
| 1244 | 2020-07-14 | 196,713,402 | 7,333,400 | 46.0075 | 427,567,700 | 2020-07-10 |
| 1245 | 2020-07-13 | 189,380,002 | 1,308,333 | 44.2924 | 427,567,700 | 2020-07-10 |
| 1246 | 2020-07-10 | 188,071,669 | 96,263,900 | 43.9864 | 427,567,700 | 2020-07-10 |
| 1247 | 2020-07-09 | 91,807,769 | -1,317,621 | 42.9442 | 213,783,850 | 2020-06-30 |
| 1248 | 2020-07-08 | 93,125,390 | 819,702 | 43.5605 | 213,783,850 | 2020-06-30 |
| 1249 | 2020-07-07 | 92,305,688 | 1,074,565 | 43.1771 | 213,783,850 | 2020-06-30 |
| 1250 | 2020-07-06 | 91,231,123 | -2,869,129 | 42.6745 | 213,783,850 | 2020-06-30 |
| 1251 | 2020-07-03 | 94,100,252 | -3,068,435 | 44.0165 | 213,783,850 | 2020-06-30 |
| 1252 | 2020-07-02 | 97,168,687 | -1,136,816 | 45.4518 | 213,783,850 | 2020-06-30 |
| 1253 | 2020-06-30 | 98,305,503 | -247,532 | 45.9836 | 213,783,850 | 2020-06-30 |
| 1254 | 2020-06-29 | 98,553,035 | 357,960 | 46.0994 | 213,783,850 | 2020-06-10 |
| 1255 | 2020-06-26 | 98,195,075 | -203,614 | 45.9319 | 213,783,850 | 2020-06-10 |
| 1256 | 2020-06-24 | 98,398,689 | -443,799 | 46.0272 | 213,783,850 | 2020-06-10 |
| 1257 | 2020-06-23 | 98,842,488 | -1,606,342 | 46.2348 | 213,783,850 | 2020-06-10 |
| 1258 | 2020-06-22 | 100,448,830 | -2,022,600 | 46.9862 | 213,783,850 | 2020-06-10 |
| 1259 | 2020-06-19 | 102,471,430 | -173,869 | 47.9323 | 213,783,850 | 2020-06-10 |
| 1260 | 2020-06-18 | 102,645,299 | -1,068,346 | 48.0136 | 213,783,850 | 2020-06-10 |
| 1261 | 2020-06-17 | 103,713,645 | 123,156 | 48.5133 | 213,783,850 | 2020-06-10 |
| 1262 | 2020-06-16 | 103,590,489 | -1,858,200 | 48.4557 | 213,783,850 | 2020-06-10 |
| 1263 | 2020-06-15 | 105,448,689 | -320,350 | 49.3249 | 213,783,850 | 2020-06-10 |
| 1264 | 2020-06-12 | 105,769,039 | 6,233,922 | 49.4748 | 213,783,850 | 2020-06-10 |
| 1265 | 2020-06-11 | 99,535,117 | -418,264 | 46.5588 | 213,783,850 | 2020-06-10 |
| 1266 | 2020-06-10 | 99,953,381 | -1,325,817 | 46.7544 | 213,783,850 | 2020-06-10 |
| 1267 | 2020-06-09 | 101,279,198 | 625,500 | 46.4173 | 218,192,650 | 2020-05-31 |
| 1268 | 2020-06-08 | 100,653,698 | -1,456,411 | 46.1307 | 218,192,650 | 2020-05-31 |
| 1269 | 2020-06-05 | 102,110,109 | -7,186,200 | 46.7981 | 218,192,650 | 2020-05-31 |
| 1270 | 2020-06-04 | 109,296,309 | 440,551 | 50.0917 | 218,192,650 | 2020-05-31 |
| 1271 | 2020-06-03 | 108,855,758 | -69,978 | 49.8897 | 218,192,650 | 2020-05-31 |
| 1272 | 2020-06-02 | 108,925,736 | 161,755 | 49.9218 | 218,192,650 | 2020-05-31 |
| 1273 | 2020-06-01 | 108,763,981 | 256,837 | 49.8477 | 218,192,650 | 2020-05-31 |
| 1274 | 2020-05-29 | 108,507,144 | 2,726 | 49.7300 | 218,192,650 | 2020-04-30 |
| 1275 | 2020-05-28 | 108,504,418 | 331,294 | 49.7287 | 218,192,650 | 2020-04-30 |
| 1276 | 2020-05-27 | 108,173,124 | 314,590 | 49.5769 | 218,192,650 | 2020-04-30 |
| 1277 | 2020-05-26 | 107,858,534 | -805,703 | 49.4327 | 218,192,650 | 2020-04-30 |
| 1278 | 2020-05-25 | 108,664,237 | -568,000 | 49.8020 | 218,192,650 | 2020-04-30 |
| 1279 | 2020-05-22 | 109,232,237 | 405,300 | 50.0623 | 218,192,650 | 2020-04-30 |
| 1280 | 2020-05-21 | 108,826,937 | -406,200 | 49.8765 | 218,192,650 | 2020-04-30 |
| 1281 | 2020-05-20 | 109,233,137 | -17,546 | 50.0627 | 218,192,650 | 2020-04-30 |
| 1282 | 2020-05-19 | 109,250,683 | -429,914 | 50.0707 | 218,192,650 | 2020-04-30 |
| 1283 | 2020-05-18 | 109,680,597 | -378,800 | 50.2678 | 218,192,650 | 2020-04-30 |
| 1284 | 2020-05-15 | 110,059,397 | 771,536 | 50.4414 | 218,192,650 | 2020-04-30 |
| 1285 | 2020-05-14 | 109,287,861 | -1,398,953 | 50.0878 | 218,192,650 | 2020-04-30 |
| 1286 | 2020-05-13 | 110,686,814 | -917,200 | 50.7289 | 218,192,650 | 2020-04-30 |
| 1287 | 2020-05-12 | 111,604,014 | 7,338 | 51.1493 | 218,192,650 | 2020-04-30 |
| 1288 | 2020-05-11 | 111,596,676 | -359,338 | 51.1459 | 218,192,650 | 2020-04-30 |
| 1289 | 2020-05-08 | 111,956,014 | 107,739 | 51.3106 | 218,192,650 | 2020-04-30 |
| 1290 | 2020-05-07 | 111,848,275 | -363,408 | 51.2612 | 218,192,650 | 2020-04-30 |
| 1291 | 2020-05-06 | 112,211,683 | -275,368 | 51.4278 | 218,192,650 | 2020-04-30 |
| 1292 | 2020-05-05 | 112,487,051 | 725,400 | 51.5540 | 218,192,650 | 2020-04-30 |
| 1293 | 2020-05-04 | 111,761,651 | 2,298,468 | 51.2215 | 218,192,650 | 2020-04-30 |
| 1294 | 2020-04-29 | 109,463,183 | -665,800 | 50.1681 | 218,192,650 | 2020-04-09 |
| 1295 | 2020-04-28 | 110,128,983 | -1,085,000 | 50.4733 | 218,192,650 | 2020-04-09 |
| 1296 | 2020-04-27 | 111,213,983 | -206,117 | 50.9705 | 218,192,650 | 2020-04-09 |
| 1297 | 2020-04-24 | 111,420,100 | -401,274 | 51.0650 | 218,192,650 | 2020-04-09 |
| 1298 | 2020-04-23 | 111,821,374 | -18,128 | 51.2489 | 218,192,650 | 2020-04-09 |
| 1299 | 2020-04-22 | 111,839,502 | 618,000 | 51.2572 | 218,192,650 | 2020-04-09 |
| 1300 | 2020-04-21 | 111,221,502 | 715,696 | 50.9740 | 218,192,650 | 2020-04-09 |
| 1301 | 2020-04-20 | 110,505,806 | 226,040 | 50.6460 | 218,192,650 | 2020-04-09 |
| 1302 | 2020-04-17 | 110,279,766 | -264,191 | 50.5424 | 218,192,650 | 2020-04-09 |
| 1303 | 2020-04-16 | 110,543,957 | 520,000 | 50.6635 | 218,192,650 | 2020-04-09 |
| 1304 | 2020-04-15 | 110,023,957 | 600,701 | 50.4251 | 218,192,650 | 2020-04-09 |
| 1305 | 2020-04-14 | 109,423,256 | -51,200 | 50.1498 | 218,192,650 | 2020-04-09 |
| 1306 | 2020-04-09 | 109,474,456 | 615,000 | 50.1733 | 218,192,650 | 2020-04-09 |
| 1307 | 2020-04-08 | 108,859,456 | 29,000 | 48.8992 | 222,620,050 | 2020-03-31 |
| 1308 | 2020-04-07 | 108,830,456 | -96,019 | 48.8862 | 222,620,050 | 2020-03-31 |
| 1309 | 2020-04-06 | 108,926,475 | 344,534 | 48.9293 | 222,620,050 | 2020-03-31 |
| 1310 | 2020-04-03 | 108,581,941 | 623,360 | 48.7746 | 222,620,050 | 2020-03-31 |
| 1311 | 2020-04-02 | 107,958,581 | 614,530 | 48.4945 | 222,620,050 | 2020-03-31 |
| 1312 | 2020-04-01 | 107,344,051 | -43,600 | 48.2185 | 222,620,050 | 2020-03-31 |
| 1313 | 2020-03-31 | 107,387,651 | -768,282 | 48.2381 | 222,620,050 | 2020-03-31 |
| 1314 | 2020-03-30 | 108,155,933 | 14,504 | 48.5832 | 222,620,050 | 2020-02-29 |
| 1315 | 2020-03-27 | 108,141,429 | 88,026 | 48.5767 | 222,620,050 | 2020-02-29 |
| 1316 | 2020-03-26 | 108,053,403 | 622,593 | 48.5371 | 222,620,050 | 2020-02-29 |
| 1317 | 2020-03-25 | 107,430,810 | 88,856 | 48.2575 | 222,620,050 | 2020-02-29 |
| 1318 | 2020-03-24 | 107,341,954 | -200,446 | 48.2176 | 222,620,050 | 2020-02-29 |
| 1319 | 2020-03-23 | 107,542,400 | -886,600 | 48.3076 | 222,620,050 | 2020-02-29 |
| 1320 | 2020-03-20 | 108,429,000 | -124,200 | 48.7059 | 222,620,050 | 2020-02-29 |
| 1321 | 2020-03-19 | 108,553,200 | 462,000 | 48.7616 | 222,620,050 | 2020-02-29 |
| 1322 | 2020-03-18 | 108,091,200 | -1,015,389 | 48.5541 | 222,620,050 | 2020-02-29 |
| 1323 | 2020-03-17 | 109,106,589 | 1,982,798 | 49.0102 | 222,620,050 | 2020-02-29 |
| 1324 | 2020-03-16 | 107,123,791 | 1,202,411 | 48.1196 | 222,620,050 | 2020-02-29 |
| 1325 | 2020-03-13 | 105,921,380 | -293,530 | 47.5794 | 222,620,050 | 2020-02-29 |
| 1326 | 2020-03-12 | 106,214,910 | 1,110,517 | 47.7113 | 222,620,050 | 2020-02-29 |
| 1327 | 2020-03-11 | 105,104,393 | 189,299 | 47.2125 | 222,620,050 | 2020-02-29 |
| 1328 | 2020-03-10 | 104,915,094 | 208,668 | 47.1274 | 222,620,050 | 2020-02-29 |
| 1329 | 2020-03-09 | 104,706,426 | 40,983 | 47.0337 | 222,620,050 | 2020-02-29 |
| 1330 | 2020-03-06 | 104,665,443 | 241,930 | 47.0153 | 222,620,050 | 2020-02-29 |
| 1331 | 2020-03-05 | 104,423,513 | 253,116 | 46.9066 | 222,620,050 | 2020-02-29 |
| 1332 | 2020-03-04 | 104,170,397 | 936,430 | 46.7929 | 222,620,050 | 2020-02-29 |
| 1333 | 2020-03-03 | 103,233,967 | 945,994 | 46.3723 | 222,620,050 | 2020-02-29 |
| 1334 | 2020-03-02 | 102,287,973 | 1,064,436 | 45.9473 | 222,620,050 | 2020-02-29 |
| 1335 | 2020-02-28 | 101,223,537 | -228,460 | 45.4692 | 222,620,050 | 2020-01-31 |
| 1336 | 2020-02-27 | 101,451,997 | -444,038 | 45.5718 | 222,620,050 | 2020-01-31 |
| 1337 | 2020-02-26 | 101,896,035 | -1,118,156 | 45.7713 | 222,620,050 | 2020-01-31 |
| 1338 | 2020-02-25 | 103,014,191 | -338,200 | 46.2735 | 222,620,050 | 2020-01-31 |
| 1339 | 2020-02-24 | 103,352,391 | 266,777 | 46.4255 | 222,620,050 | 2020-01-31 |
| 1340 | 2020-02-21 | 103,085,614 | -233,977 | 46.3056 | 222,620,050 | 2020-01-31 |
| 1341 | 2020-02-20 | 103,319,591 | -248,318 | 46.4107 | 222,620,050 | 2020-01-31 |
| 1342 | 2020-02-19 | 103,567,909 | 828,039 | 46.5223 | 222,620,050 | 2020-01-31 |
| 1343 | 2020-02-18 | 102,739,870 | 1,256,519 | 46.1503 | 222,620,050 | 2020-01-31 |
| 1344 | 2020-02-17 | 101,483,351 | 1,031,039 | 45.5859 | 222,620,050 | 2020-01-31 |
| 1345 | 2020-02-14 | 100,452,312 | 456,973 | 45.1228 | 222,620,050 | 2020-01-31 |
| 1346 | 2020-02-13 | 99,995,339 | -761,613 | 44.9175 | 222,620,050 | 2020-01-31 |
| 1347 | 2020-02-12 | 100,756,952 | 177,800 | 45.2596 | 222,620,050 | 2020-01-31 |
| 1348 | 2020-02-11 | 100,579,152 | -388,644 | 45.1797 | 222,620,050 | 2020-01-31 |
| 1349 | 2020-02-10 | 100,967,796 | -760,000 | 45.3543 | 222,620,050 | 2020-01-31 |
| 1350 | 2020-02-07 | 101,727,796 | 326,610 | 45.6957 | 222,620,050 | 2020-01-31 |
| 1351 | 2020-02-06 | 101,401,186 | 1,027,400 | 45.5490 | 222,620,050 | 2020-01-31 |
| 1352 | 2020-02-05 | 100,373,786 | -749,750 | 45.0875 | 222,620,050 | 2020-01-31 |
| 1353 | 2020-02-04 | 101,123,536 | -642,896 | 45.4243 | 222,620,050 | 2020-01-31 |
| 1354 | 2020-02-03 | 101,766,432 | 52,287 | 45.7131 | 222,620,050 | 2020-01-31 |
| 1355 | 2020-01-31 | 101,714,145 | 624,835 | 45.6896 | 222,620,050 | 2020-01-31 |
| 1356 | 2020-01-30 | 101,089,310 | 281,910 | 45.4089 | 222,620,050 | 2019-12-31 |
| 1357 | 2020-01-29 | 100,807,400 | 1,056,864 | 45.2823 | 222,620,050 | 2019-12-31 |
| 1358 | 2020-01-24 | 99,750,536 | 0 | 44.8075 | 222,620,050 | 2019-12-31 |
| 1359 | 2020-01-23 | 99,750,536 | -226,248 | 44.8075 | 222,620,050 | 2019-12-31 |
| 1360 | 2020-01-22 | 99,976,784 | -435,632 | 44.9092 | 222,620,050 | 2019-12-31 |
| 1361 | 2020-01-21 | 100,412,416 | -136,076 | 45.1048 | 222,620,050 | 2019-12-31 |
| 1362 | 2020-01-20 | 100,548,492 | 355,313 | 45.1660 | 222,620,050 | 2019-12-31 |
| 1363 | 2020-01-17 | 100,193,179 | -44,532 | 45.0064 | 222,620,050 | 2019-12-31 |
| 1364 | 2020-01-16 | 100,237,711 | -159,067 | 45.0264 | 222,620,050 | 2019-12-31 |
| 1365 | 2020-01-15 | 100,396,778 | 745,953 | 45.0978 | 222,620,050 | 2019-12-31 |
| 1366 | 2020-01-14 | 99,650,825 | 51,359 | 44.7627 | 222,620,050 | 2019-12-31 |
| 1367 | 2020-01-13 | 99,599,466 | 107,157 | 44.7397 | 222,620,050 | 2019-12-31 |
| 1368 | 2020-01-10 | 99,492,309 | -213,115 | 44.6915 | 222,620,050 | 2019-12-31 |
| 1369 | 2020-01-09 | 99,705,424 | 1,061,396 | 44.7873 | 222,620,050 | 2019-12-31 |
| 1370 | 2020-01-08 | 98,644,028 | 133,387 | 44.3105 | 222,620,050 | 2019-12-31 |
| 1371 | 2020-01-07 | 98,510,641 | 237,276 | 44.2506 | 222,620,050 | 2019-12-31 |
| 1372 | 2020-01-06 | 98,273,365 | -212,264 | 44.1440 | 222,620,050 | 2019-12-31 |
| 1373 | 2020-01-03 | 98,485,629 | -738,000 | 44.2393 | 222,620,050 | 2019-12-31 |
| 1374 | 2020-01-02 | 99,223,629 | -601,634 | 44.5708 | 222,620,050 | 2019-12-31 |
| 1375 | 2019-12-31 | 99,825,263 | 0 | 44.8411 | 222,620,050 | 2019-12-31 |
| 1376 | 2019-12-30 | 99,825,263 | 16,588 | 44.8411 | 222,620,050 | 2019-11-30 |
| 1377 | 2019-12-27 | 99,808,675 | -347,808 | 44.8336 | 222,620,050 | 2019-11-30 |
| 1378 | 2019-12-24 | 100,156,483 | 0 | 44.9899 | 222,620,050 | 2019-11-30 |
| 1379 | 2019-12-23 | 100,156,483 | -173,648 | 44.9899 | 222,620,050 | 2019-11-30 |
| 1380 | 2019-12-20 | 100,330,131 | -1,626,968 | 45.0679 | 222,620,050 | 2019-11-30 |
| 1381 | 2019-12-19 | 101,957,099 | -803,432 | 45.7987 | 222,620,050 | 2019-11-30 |
| 1382 | 2019-12-18 | 102,760,531 | -667,805 | 46.1596 | 222,620,050 | 2019-11-30 |
| 1383 | 2019-12-17 | 103,428,336 | -296,400 | 46.4596 | 222,620,050 | 2019-11-30 |
| 1384 | 2019-12-16 | 103,724,736 | -495,600 | 46.5927 | 222,620,050 | 2019-11-30 |
| 1385 | 2019-12-13 | 104,220,336 | -482,200 | 46.8153 | 222,620,050 | 2019-11-30 |
| 1386 | 2019-12-12 | 104,702,536 | -133,200 | 47.0319 | 222,620,050 | 2019-11-30 |
| 1387 | 2019-12-11 | 104,835,736 | 109,600 | 47.0918 | 222,620,050 | 2019-11-30 |
| 1388 | 2019-12-10 | 104,726,136 | 391,700 | 47.0425 | 222,620,050 | 2019-11-30 |
| 1389 | 2019-12-09 | 104,334,436 | -290,102 | 46.8666 | 222,620,050 | 2019-11-30 |
| 1390 | 2019-12-06 | 104,624,538 | 212,800 | 46.9969 | 222,620,050 | 2019-11-30 |
| 1391 | 2019-12-05 | 104,411,738 | 230,102 | 46.9013 | 222,620,050 | 2019-11-30 |
| 1392 | 2019-12-04 | 104,181,636 | 133,404 | 46.7980 | 222,620,050 | 2019-11-30 |
| 1393 | 2019-12-03 | 104,048,232 | -824,777 | 46.7380 | 222,620,050 | 2019-11-30 |
| 1394 | 2019-12-02 | 104,873,009 | 1,102,360 | 47.1085 | 222,620,050 | 2019-11-30 |
| 1395 | 2019-11-29 | 103,770,649 | 360,886 | 46.6133 | 222,620,050 | 2019-10-31 |
| 1396 | 2019-11-28 | 103,409,763 | 509,230 | 46.4512 | 222,620,050 | 2019-10-31 |
| 1397 | 2019-11-27 | 102,900,533 | 343,268 | 46.2225 | 222,620,050 | 2019-10-31 |
| 1398 | 2019-11-26 | 102,557,265 | -621,013 | 46.0683 | 222,620,050 | 2019-10-31 |
| 1399 | 2019-11-25 | 103,178,278 | 10,034 | 46.3473 | 222,620,050 | 2019-10-31 |
| 1400 | 2019-11-22 | 103,168,244 | -981,848 | 46.3427 | 222,620,050 | 2019-10-31 |
| 1401 | 2019-11-21 | 104,150,092 | -931,720 | 46.7838 | 222,620,050 | 2019-10-31 |
| 1402 | 2019-11-20 | 105,081,812 | 551,666 | 47.2023 | 222,620,050 | 2019-10-31 |
| 1403 | 2019-11-19 | 104,530,146 | 734,339 | 46.9545 | 222,620,050 | 2019-10-31 |
| 1404 | 2019-11-18 | 103,795,807 | 594,603 | 46.6246 | 222,620,050 | 2019-10-31 |
| 1405 | 2019-11-15 | 103,201,204 | 230,214 | 46.3576 | 222,620,050 | 2019-10-31 |
| 1406 | 2019-11-14 | 102,970,990 | 878,215 | 46.2541 | 222,620,050 | 2019-10-31 |
| 1407 | 2019-11-13 | 102,092,775 | 324,670 | 45.8596 | 222,620,050 | 2019-10-31 |
| 1408 | 2019-11-12 | 101,768,105 | 229,321 | 45.7138 | 222,620,050 | 2019-10-31 |
| 1409 | 2019-11-11 | 101,538,784 | 787,756 | 45.6108 | 222,620,050 | 2019-10-31 |
| 1410 | 2019-11-08 | 100,751,028 | -324,859 | 45.2569 | 222,620,050 | 2019-10-31 |
| 1411 | 2019-11-07 | 101,075,887 | 43,002 | 45.4029 | 222,620,050 | 2019-10-31 |
| 1412 | 2019-11-06 | 101,032,885 | 469,600 | 45.3836 | 222,620,050 | 2019-10-31 |
| 1413 | 2019-11-05 | 100,563,285 | 866,617 | 45.1726 | 222,620,050 | 2019-10-31 |
| 1414 | 2019-11-04 | 99,696,668 | 2,830,247 | 44.7833 | 222,620,050 | 2019-10-31 |
| 1415 | 2019-11-01 | 96,866,421 | 578,163 | 43.5120 | 222,620,050 | 2019-10-31 |
| 1416 | 2019-10-31 | 96,288,258 | 891,060 | 43.2523 | 222,620,050 | 2019-10-31 |
| 1417 | 2019-10-30 | 95,397,198 | 869,220 | 42.8520 | 222,620,050 | 2019-09-30 |
| 1418 | 2019-10-29 | 94,527,978 | 126,478 | 42.4616 | 222,620,050 | 2019-09-30 |
| 1419 | 2019-10-28 | 94,401,500 | 169,600 | 42.4048 | 222,620,050 | 2019-09-30 |
| 1420 | 2019-10-25 | 94,231,900 | 330,546 | 42.3286 | 222,620,050 | 2019-09-30 |
| 1421 | 2019-10-24 | 93,901,354 | 192,600 | 42.1801 | 222,620,050 | 2019-09-30 |
| 1422 | 2019-10-23 | 93,708,754 | 152,922 | 42.0936 | 222,620,050 | 2019-09-30 |
| 1423 | 2019-10-22 | 93,555,832 | -80,965 | 42.0249 | 222,620,050 | 2019-09-30 |
| 1424 | 2019-10-21 | 93,636,797 | 497,664 | 42.0613 | 222,620,050 | 2019-09-30 |
| 1425 | 2019-10-18 | 93,139,133 | 3,040,600 | 41.8377 | 222,620,050 | 2019-09-30 |
| 1426 | 2019-10-17 | 90,098,533 | 4,211,802 | 40.4719 | 222,620,050 | 2019-09-30 |
| 1427 | 2019-10-16 | 85,886,731 | 561,000 | 38.5800 | 222,620,050 | 2019-09-30 |
| 1428 | 2019-10-15 | 85,325,731 | -3,856,709 | 38.3280 | 222,620,050 | 2019-09-30 |
| 1429 | 2019-10-14 | 89,182,440 | -583,856 | 40.0604 | 222,620,050 | 2019-09-30 |
| 1430 | 2019-10-11 | 89,766,296 | -4,140,228 | 40.3226 | 222,620,050 | 2019-09-30 |
| 1431 | 2019-10-10 | 93,906,524 | 478,305 | 42.1824 | 222,620,050 | 2019-09-30 |
| 1432 | 2019-10-09 | 93,428,219 | -56,294 | 41.9676 | 222,620,050 | 2019-09-30 |
| 1433 | 2019-10-08 | 93,484,513 | -169,122 | 41.9929 | 222,620,050 | 2019-09-30 |
| 1434 | 2019-10-04 | 93,653,635 | -167,066 | 42.0688 | 222,620,050 | 2019-09-30 |
| 1435 | 2019-10-03 | 93,820,701 | -1,315,180 | 42.1439 | 222,620,050 | 2019-09-30 |
| 1436 | 2019-10-02 | 95,135,881 | -967,439 | 42.7346 | 222,620,050 | 2019-09-30 |
| 1437 | 2019-09-30 | 96,103,320 | 132,658 | 43.1692 | 222,620,050 | 2019-09-30 |
| 1438 | 2019-09-27 | 95,970,662 | 409,443 | 43.1096 | 222,620,050 | 2019-08-31 |
| 1439 | 2019-09-26 | 95,561,219 | 170,340 | 42.9257 | 222,620,050 | 2019-08-31 |
| 1440 | 2019-09-25 | 95,390,879 | -863,600 | 42.8492 | 222,620,050 | 2019-08-31 |
| 1441 | 2019-09-24 | 96,254,479 | -1,544,292 | 43.2371 | 222,620,050 | 2019-08-31 |
| 1442 | 2019-09-23 | 97,798,771 | 932,245 | 43.9308 | 222,620,050 | 2019-08-31 |
| 1443 | 2019-09-20 | 96,866,526 | 156,164 | 43.5120 | 222,620,050 | 2019-08-31 |
| 1444 | 2019-09-19 | 96,710,362 | 23,402 | 43.4419 | 222,620,050 | 2019-08-31 |
| 1445 | 2019-09-18 | 96,686,960 | -529,491 | 43.4314 | 222,620,050 | 2019-08-31 |
| 1446 | 2019-09-17 | 97,216,451 | -9,722 | 43.6692 | 222,620,050 | 2019-08-31 |
| 1447 | 2019-09-16 | 97,226,173 | 197,790 | 43.6736 | 222,620,050 | 2019-08-31 |
| 1448 | 2019-09-13 | 97,028,383 | -412,168 | 43.5847 | 222,620,050 | 2019-08-31 |
| 1449 | 2019-09-12 | 97,440,551 | 498,968 | 43.7699 | 222,620,050 | 2019-08-31 |
| 1450 | 2019-09-11 | 96,941,583 | 273,400 | 43.5458 | 222,620,050 | 2019-08-31 |
| 1451 | 2019-09-10 | 96,668,183 | -265,600 | 43.4229 | 222,620,050 | 2019-08-31 |
| 1452 | 2019-09-09 | 96,933,783 | -249,599 | 43.5423 | 222,620,050 | 2019-08-31 |
| 1453 | 2019-09-06 | 97,183,382 | 39,415 | 43.6544 | 222,620,050 | 2019-08-31 |
| 1454 | 2019-09-05 | 97,143,967 | -855,240 | 43.6367 | 222,620,050 | 2019-08-31 |
| 1455 | 2019-09-04 | 97,999,207 | 449,040 | 44.0208 | 222,620,050 | 2019-08-31 |
| 1456 | 2019-09-03 | 97,550,167 | -224,792 | 43.8191 | 222,620,050 | 2019-08-31 |
| 1457 | 2019-09-02 | 97,774,959 | 753,400 | 43.9201 | 222,620,050 | 2019-08-31 |
| 1458 | 2019-08-30 | 97,021,559 | 607,424 | 43.5817 | 222,620,050 | 2019-07-31 |
| 1459 | 2019-08-29 | 96,414,135 | 1,454,926 | 43.3088 | 222,620,050 | 2019-07-31 |
| 1460 | 2019-08-28 | 94,959,209 | 1,391,580 | 42.6553 | 222,620,050 | 2019-07-31 |
| 1461 | 2019-08-27 | 93,567,629 | 1,598,058 | 42.0302 | 222,620,050 | 2019-07-31 |
| 1462 | 2019-08-26 | 91,969,571 | 1,367,574 | 41.3123 | 222,620,050 | 2019-07-31 |
| 1463 | 2019-08-23 | 90,601,997 | -317,583 | 40.6980 | 222,620,050 | 2019-07-31 |
| 1464 | 2019-08-22 | 90,919,580 | -346,530 | 40.8407 | 222,620,050 | 2019-07-31 |
| 1465 | 2019-08-21 | 91,266,110 | -47,783 | 40.9964 | 222,620,050 | 2019-07-31 |
| 1466 | 2019-08-20 | 91,313,893 | -2,389,422 | 41.0178 | 222,620,050 | 2019-07-31 |
| 1467 | 2019-08-19 | 93,703,315 | -919,200 | 42.0911 | 222,620,050 | 2019-07-31 |
| 1468 | 2019-08-16 | 94,622,515 | 357,800 | 42.5040 | 222,620,050 | 2019-07-31 |
| 1469 | 2019-08-15 | 94,264,715 | -57,585 | 42.3433 | 222,620,050 | 2019-07-31 |
| 1470 | 2019-08-14 | 94,322,300 | -120,000 | 42.3692 | 222,620,050 | 2019-07-31 |
| 1471 | 2019-08-13 | 94,442,300 | -93,862 | 42.4231 | 222,620,050 | 2019-07-31 |
| 1472 | 2019-08-12 | 94,536,162 | 174 | 42.4653 | 222,620,050 | 2019-07-31 |
| 1473 | 2019-08-09 | 94,535,988 | -769,901 | 42.4652 | 222,620,050 | 2019-07-31 |
| 1474 | 2019-08-08 | 95,305,889 | -490,866 | 42.8110 | 222,620,050 | 2019-07-31 |
| 1475 | 2019-08-07 | 95,796,755 | -1,102,344 | 43.0315 | 222,620,050 | 2019-07-31 |
| 1476 | 2019-08-06 | 96,899,099 | -561,800 | 43.5267 | 222,620,050 | 2019-07-31 |
| 1477 | 2019-08-05 | 97,460,899 | 157,900 | 43.7790 | 222,620,050 | 2019-07-31 |
| 1478 | 2019-08-02 | 97,302,999 | 753,800 | 43.7081 | 222,620,050 | 2019-07-31 |
| 1479 | 2019-08-01 | 96,549,199 | 657,358 | 43.3695 | 222,620,050 | 2019-07-31 |
| 1480 | 2019-07-31 | 95,891,841 | -724,562 | 43.0742 | 222,620,050 | 2019-07-31 |
| 1481 | 2019-07-30 | 96,616,403 | 35,311 | 43.3997 | 222,620,050 | 2019-07-16 |
| 1482 | 2019-07-29 | 96,581,092 | 626,975 | 43.3838 | 222,620,050 | 2019-07-16 |
| 1483 | 2019-07-26 | 95,954,117 | 367,800 | 43.1022 | 222,620,050 | 2019-07-16 |
| 1484 | 2019-07-25 | 95,586,317 | 227,400 | 42.9370 | 222,620,050 | 2019-07-16 |
| 1485 | 2019-07-24 | 95,358,917 | 456,595 | 42.8348 | 222,620,050 | 2019-07-16 |
| 1486 | 2019-07-23 | 94,902,322 | -20,999 | 42.6297 | 222,620,050 | 2019-07-16 |
| 1487 | 2019-07-22 | 94,923,321 | 3,248,646 | 42.6392 | 222,620,050 | 2019-07-16 |
| 1488 | 2019-07-19 | 91,674,675 | 322,284 | 41.1799 | 222,620,050 | 2019-07-16 |
| 1489 | 2019-07-18 | 91,352,391 | -45,782 | 41.0351 | 222,620,050 | 2019-07-16 |
| 1490 | 2019-07-17 | 91,398,173 | 1,477,800 | 41.0557 | 222,620,050 | 2019-07-16 |
| 1491 | 2019-07-16 | 89,920,373 | 529,355 | 40.3919 | 222,620,050 | 2019-07-16 |
| 1492 | 2019-07-15 | 89,391,018 | 118,267 | 39.5846 | 225,822,850 | 2019-06-30 |
| 1493 | 2019-07-12 | 89,272,751 | 179,904 | 39.5322 | 225,822,850 | 2019-06-30 |
| 1494 | 2019-07-11 | 89,092,847 | -19,496 | 39.4525 | 225,822,850 | 2019-06-30 |
| 1495 | 2019-07-10 | 89,112,343 | -965,776 | 39.4612 | 225,822,850 | 2019-06-30 |
| 1496 | 2019-07-09 | 90,078,119 | 158,404 | 39.8888 | 225,822,850 | 2019-06-30 |
| 1497 | 2019-07-08 | 89,919,715 | 224,063 | 39.8187 | 225,822,850 | 2019-06-30 |
| 1498 | 2019-07-05 | 89,695,652 | 15,200 | 39.7195 | 225,822,850 | 2019-06-30 |
| 1499 | 2019-07-04 | 89,680,452 | 637,422 | 39.7127 | 225,822,850 | 2019-06-30 |
| 1500 | 2019-07-03 | 89,043,030 | 309,200 | 39.4305 | 225,822,850 | 2019-06-30 |
| 1501 | 2019-07-02 | 88,733,830 | 169,200 | 39.2936 | 225,822,850 | 2019-06-30 |
| 1502 | 2019-06-28 | 88,564,630 | 98,800 | 39.2186 | 225,822,850 | 2019-05-31 |
| 1503 | 2019-06-27 | 88,465,830 | 229,800 | 39.1749 | 225,822,850 | 2019-05-31 |
| 1504 | 2019-06-26 | 88,236,030 | -976,724 | 39.0731 | 225,822,850 | 2019-05-31 |
| 1505 | 2019-06-25 | 89,212,754 | 399,260 | 39.5056 | 225,822,850 | 2019-05-31 |
| 1506 | 2019-06-24 | 88,813,494 | 2,087,636 | 39.3288 | 225,822,850 | 2019-05-31 |
| 1507 | 2019-06-21 | 86,725,858 | -250,500 | 38.4044 | 225,822,850 | 2019-05-31 |
| 1508 | 2019-06-20 | 86,976,358 | 375,132 | 38.5153 | 225,822,850 | 2019-05-31 |
| 1509 | 2019-06-19 | 86,601,226 | -66,813 | 38.3492 | 225,822,850 | 2019-05-31 |
| 1510 | 2019-06-18 | 86,668,039 | 2,669,610 | 38.3788 | 225,822,850 | 2019-05-31 |
| 1511 | 2019-06-17 | 83,998,429 | 1,681,532 | 37.1966 | 225,822,850 | 2019-05-31 |
| 1512 | 2019-06-14 | 82,316,897 | 592,114 | 36.4520 | 225,822,850 | 2019-05-31 |
| 1513 | 2019-06-13 | 81,724,783 | 5,018,357 | 36.1898 | 225,822,850 | 2019-05-31 |
| 1514 | 2019-06-12 | 76,706,426 | 336,078 | 33.9675 | 225,822,850 | 2019-05-31 |
| 1515 | 2019-06-11 | 76,370,348 | -4,239,994 | 33.8187 | 225,822,850 | 2019-05-31 |
| 1516 | 2019-06-10 | 80,610,342 | -1,875,846 | 35.6963 | 225,822,850 | 2019-05-31 |
| 1517 | 2019-06-06 | 82,486,188 | -1,646,190 | 36.5269 | 225,822,850 | 2019-05-31 |
| 1518 | 2019-06-05 | 84,132,378 | -1,178,184 | 37.2559 | 225,822,850 | 2019-05-31 |
| 1519 | 2019-06-04 | 85,310,562 | 322,800 | 37.7776 | 225,822,850 | 2019-05-31 |
| 1520 | 2019-06-03 | 84,987,762 | 274,689 | 37.6347 | 225,822,850 | 2019-05-31 |
| 1521 | 2019-05-31 | 84,713,073 | -686,754 | 37.5131 | 225,822,850 | 2019-05-31 |
| 1522 | 2019-05-30 | 85,399,827 | 633,686 | 37.8172 | 225,822,850 | 2019-04-30 |
| 1523 | 2019-05-29 | 84,766,141 | 64,600 | 37.5366 | 225,822,850 | 2019-04-30 |
| 1524 | 2019-05-28 | 84,701,541 | -34,011 | 37.5080 | 225,822,850 | 2019-04-30 |
| 1525 | 2019-05-27 | 84,735,552 | -135,999 | 37.5230 | 225,822,850 | 2019-04-30 |
| 1526 | 2019-05-24 | 84,871,551 | 314,000 | 37.5832 | 225,822,850 | 2019-04-30 |
| 1527 | 2019-05-23 | 84,557,551 | -2,162,199 | 37.4442 | 225,822,850 | 2019-04-30 |
| 1528 | 2019-05-22 | 86,719,750 | 58,300 | 38.4017 | 225,822,850 | 2019-04-30 |
| 1529 | 2019-05-21 | 86,661,450 | -1,041,312 | 38.3759 | 225,822,850 | 2019-04-30 |
| 1530 | 2019-05-20 | 87,702,762 | 569,200 | 38.8370 | 225,822,850 | 2019-04-30 |
| 1531 | 2019-05-17 | 87,133,562 | -253,500 | 38.5849 | 225,822,850 | 2019-04-30 |
| 1532 | 2019-05-16 | 87,387,062 | -989,600 | 38.6972 | 225,822,850 | 2019-04-30 |
| 1533 | 2019-05-15 | 88,376,662 | 573,920 | 39.1354 | 225,822,850 | 2019-04-30 |
| 1534 | 2019-05-14 | 87,802,742 | -1,444,279 | 38.8812 | 225,822,850 | 2019-04-30 |
| 1535 | 2019-05-10 | 89,247,021 | 840,160 | 39.5208 | 225,822,850 | 2019-04-30 |
| 1536 | 2019-05-09 | 88,406,861 | 69,494 | 39.1488 | 225,822,850 | 2019-04-30 |
| 1537 | 2019-05-08 | 88,337,367 | 134,651 | 39.1180 | 225,822,850 | 2019-04-30 |
| 1538 | 2019-05-07 | 88,202,716 | 517,328 | 39.0584 | 225,822,850 | 2019-04-30 |
| 1539 | 2019-05-06 | 87,685,388 | 697,494 | 38.8293 | 225,822,850 | 2019-04-30 |
| 1540 | 2019-05-03 | 86,987,894 | 2,191,920 | 38.5204 | 225,822,850 | 2019-04-30 |
| 1541 | 2019-05-02 | 84,795,974 | 153,079 | 37.5498 | 225,822,850 | 2019-04-30 |
| 1542 | 2019-04-30 | 84,642,895 | -1,416,400 | 37.4820 | 225,822,850 | 2019-04-30 |
| 1543 | 2019-04-29 | 86,059,295 | -977,410 | 38.1092 | 225,822,850 | 2019-03-31 |
| 1544 | 2019-04-26 | 87,036,705 | -282,220 | 38.5420 | 225,822,850 | 2019-03-31 |
| 1545 | 2019-04-25 | 87,318,925 | 475,370 | 38.6670 | 225,822,850 | 2019-03-31 |
| 1546 | 2019-04-24 | 86,843,555 | -225,200 | 38.4565 | 225,822,850 | 2019-03-31 |
| 1547 | 2019-04-23 | 87,068,755 | -262,000 | 38.5562 | 225,822,850 | 2019-03-31 |
| 1548 | 2019-04-18 | 87,330,755 | -66,852 | 38.6722 | 225,822,850 | 2019-03-31 |
| 1549 | 2019-04-17 | 87,397,607 | -855,548 | 38.7018 | 225,822,850 | 2019-03-31 |
| 1550 | 2019-04-16 | 88,253,155 | -519,956 | 39.0807 | 225,822,850 | 2019-03-31 |
| 1551 | 2019-04-15 | 88,773,111 | 1,514,470 | 39.3110 | 225,822,850 | 2019-03-31 |
| 1552 | 2019-04-12 | 87,258,641 | -611,800 | 38.6403 | 225,822,850 | 2019-03-31 |
| 1553 | 2019-04-11 | 87,870,441 | -893,124 | 38.9112 | 225,822,850 | 2019-03-31 |
| 1554 | 2019-04-10 | 88,763,565 | 1,214,312 | 39.3067 | 225,822,850 | 2019-03-31 |
| 1555 | 2019-04-09 | 87,549,253 | -1,249,800 | 38.7690 | 225,822,850 | 2019-03-31 |
| 1556 | 2019-04-08 | 88,799,053 | 1,434,990 | 39.3224 | 225,822,850 | 2019-03-31 |
| 1557 | 2019-04-04 | 87,364,063 | 1,092,248 | 38.6870 | 225,822,850 | 2019-03-31 |
| 1558 | 2019-04-03 | 86,271,815 | 1,285,450 | 38.2033 | 225,822,850 | 2019-03-31 |
| 1559 | 2019-04-02 | 84,986,365 | 270,633 | 37.6341 | 225,822,850 | 2019-03-31 |
| 1560 | 2019-04-01 | 84,715,732 | 185,100 | 37.5142 | 225,822,850 | 2019-03-31 |
| 1561 | 2019-03-29 | 84,530,632 | -304,239 | 37.4323 | 225,822,850 | 2019-02-28 |
| 1562 | 2019-03-28 | 84,834,871 | 605,260 | 37.5670 | 225,822,850 | 2019-02-28 |
| 1563 | 2019-03-27 | 84,229,611 | -219,600 | 37.2990 | 225,822,850 | 2019-02-28 |
| 1564 | 2019-03-26 | 84,449,211 | -52,012 | 37.3962 | 225,822,850 | 2019-02-28 |
| 1565 | 2019-03-25 | 84,501,223 | -48,632 | 37.4193 | 225,822,850 | 2019-02-28 |
| 1566 | 2019-03-22 | 84,549,855 | 76,354 | 37.4408 | 225,822,850 | 2019-02-28 |
| 1567 | 2019-03-21 | 84,473,501 | -72,676 | 37.4070 | 225,822,850 | 2019-02-28 |
| 1568 | 2019-03-20 | 84,546,177 | 459,066 | 37.4392 | 225,822,850 | 2019-02-28 |
| 1569 | 2019-03-19 | 84,087,111 | 114,993 | 37.2359 | 225,822,850 | 2019-02-28 |
| 1570 | 2019-03-18 | 83,972,118 | -167,016 | 37.1850 | 225,822,850 | 2019-02-28 |
| 1571 | 2019-03-15 | 84,139,134 | -233,189 | 37.2589 | 225,822,850 | 2019-02-28 |
| 1572 | 2019-03-14 | 84,372,323 | 598,600 | 37.3622 | 225,822,850 | 2019-02-28 |
| 1573 | 2019-03-13 | 83,773,723 | 482,688 | 37.0971 | 225,822,850 | 2019-02-28 |
| 1574 | 2019-03-12 | 83,291,035 | -218,904 | 36.8834 | 225,822,850 | 2019-02-28 |
| 1575 | 2019-03-11 | 83,509,939 | -43,696 | 36.9803 | 225,822,850 | 2019-02-28 |
| 1576 | 2019-03-08 | 83,553,635 | 980,207 | 36.9996 | 225,822,850 | 2019-02-28 |
| 1577 | 2019-03-07 | 82,573,428 | 170,568 | 36.5656 | 225,822,850 | 2019-02-28 |
| 1578 | 2019-03-06 | 82,402,860 | 334,743 | 36.4900 | 225,822,850 | 2019-02-28 |
| 1579 | 2019-03-05 | 82,068,117 | 914,744 | 36.3418 | 225,822,850 | 2019-02-28 |
| 1580 | 2019-03-04 | 81,153,373 | -184,288 | 35.9367 | 225,822,850 | 2019-02-28 |
| 1581 | 2019-03-01 | 81,337,661 | -1,086,186 | 36.0183 | 225,822,850 | 2019-02-28 |
| 1582 | 2019-02-28 | 82,423,847 | 1,293,025 | 36.4993 | 225,822,850 | 2019-02-28 |
| 1583 | 2019-02-27 | 81,130,822 | -43,737 | 35.9268 | 225,822,850 | 2019-01-31 |
| 1584 | 2019-02-26 | 81,174,559 | -392,130 | 35.9461 | 225,822,850 | 2019-01-31 |
| 1585 | 2019-02-25 | 81,566,689 | 585,411 | 36.1198 | 225,822,850 | 2019-01-31 |
| 1586 | 2019-02-22 | 80,981,278 | 1,141,655 | 35.8605 | 225,822,850 | 2019-01-31 |
| 1587 | 2019-02-21 | 79,839,623 | -524,118 | 35.3550 | 225,822,850 | 2019-01-31 |
| 1588 | 2019-02-20 | 80,363,741 | -1,039,772 | 35.5871 | 225,822,850 | 2019-01-31 |
| 1589 | 2019-02-19 | 81,403,513 | -309,918 | 36.0475 | 225,822,850 | 2019-01-31 |
| 1590 | 2019-02-18 | 81,713,431 | 126,823 | 36.1847 | 225,822,850 | 2019-01-31 |
| 1591 | 2019-02-15 | 81,586,608 | -1,037,954 | 36.1286 | 225,822,850 | 2019-01-31 |
| 1592 | 2019-02-14 | 82,624,562 | 915,562 | 36.5882 | 225,822,850 | 2019-01-31 |
| 1593 | 2019-02-13 | 81,709,000 | -811,777 | 36.1828 | 225,822,850 | 2019-01-31 |
| 1594 | 2019-02-12 | 82,520,777 | 669,898 | 36.5423 | 225,822,850 | 2019-01-31 |
| 1595 | 2019-02-11 | 81,850,879 | 541,170 | 36.2456 | 225,822,850 | 2019-01-31 |
| 1596 | 2019-02-08 | 81,309,709 | -379,960 | 36.0060 | 225,822,850 | 2019-01-31 |
| 1597 | 2019-02-04 | 81,689,669 | 0 | 36.1742 | 225,822,850 | 2019-01-31 |
| 1598 | 2019-02-01 | 81,689,669 | 52,887 | 36.1742 | 225,822,850 | 2019-01-31 |
| 1599 | 2019-01-31 | 81,636,782 | -637,096 | 36.1508 | 225,822,850 | 2019-01-31 |
| 1600 | 2019-01-30 | 82,273,878 | 6,146 | 36.4329 | 225,822,850 | 2018-12-31 |
| 1601 | 2019-01-29 | 82,267,732 | -220,122 | 36.4302 | 225,822,850 | 2018-12-31 |
| 1602 | 2019-01-28 | 82,487,854 | -35,518 | 36.5277 | 225,822,850 | 2018-12-31 |
| 1603 | 2019-01-25 | 82,523,372 | 114,836 | 36.5434 | 225,822,850 | 2018-12-31 |
| 1604 | 2019-01-24 | 82,408,536 | 270,477 | 36.4926 | 225,822,850 | 2018-12-31 |
| 1605 | 2019-01-23 | 82,138,059 | 510,521 | 36.3728 | 225,822,850 | 2018-12-31 |
| 1606 | 2019-01-22 | 81,627,538 | -245,835 | 36.1467 | 225,822,850 | 2018-12-31 |
| 1607 | 2019-01-21 | 81,873,373 | -605,738 | 36.2556 | 225,822,850 | 2018-12-31 |
| 1608 | 2019-01-18 | 82,479,111 | 81,425 | 36.5238 | 225,822,850 | 2018-12-31 |
| 1609 | 2019-01-17 | 82,397,686 | 360,400 | 36.4878 | 225,822,850 | 2018-12-31 |
| 1610 | 2019-01-16 | 82,037,286 | -609,602 | 36.3282 | 225,822,850 | 2018-12-31 |
| 1611 | 2019-01-15 | 82,646,888 | 565,980 | 36.5981 | 225,822,850 | 2018-12-31 |
| 1612 | 2019-01-14 | 82,080,908 | 251,470 | 36.3475 | 225,822,850 | 2018-12-31 |
| 1613 | 2019-01-11 | 81,829,438 | 271,666 | 36.2361 | 225,822,850 | 2018-12-31 |
| 1614 | 2019-01-10 | 81,557,772 | 17,810 | 36.1158 | 225,822,850 | 2018-12-31 |
| 1615 | 2019-01-09 | 81,539,962 | 299,581 | 36.1079 | 225,822,850 | 2018-12-31 |
| 1616 | 2019-01-08 | 81,240,381 | -345,994 | 35.9753 | 225,822,850 | 2018-12-31 |
| 1617 | 2019-01-07 | 81,586,375 | -1,236,307 | 36.1285 | 225,822,850 | 2018-12-31 |
| 1618 | 2019-01-04 | 82,822,682 | 305,938 | 36.6760 | 225,822,850 | 2018-12-31 |
| 1619 | 2019-01-03 | 82,516,744 | 712,234 | 36.5405 | 225,822,850 | 2018-12-31 |
| 1620 | 2019-01-02 | 81,804,510 | -4,143,991 | 36.2251 | 225,822,850 | 2018-12-31 |
| 1621 | 2018-12-31 | 85,948,501 | 0 | 38.0601 | 225,822,850 | 2018-12-31 |
| 1622 | 2018-12-28 | 85,948,501 | -698,385 | 38.0601 | 225,822,850 | 2018-11-30 |
| 1623 | 2018-12-27 | 86,646,886 | -946,885 | 38.3694 | 225,822,850 | 2018-11-30 |
| 1624 | 2018-12-24 | 87,593,771 | 0 | 38.7887 | 225,822,850 | 2018-11-30 |
| 1625 | 2018-12-21 | 87,593,771 | -942,047 | 38.7887 | 225,822,850 | 2018-11-30 |
| 1626 | 2018-12-20 | 88,535,818 | -19,117 | 39.2059 | 225,822,850 | 2018-11-30 |
| 1627 | 2018-12-19 | 88,554,935 | -426,771 | 39.2143 | 225,822,850 | 2018-11-30 |
| 1628 | 2018-12-18 | 88,981,706 | -845,314 | 39.4033 | 225,822,850 | 2018-11-30 |
| 1629 | 2018-12-17 | 89,827,020 | 574,152 | 39.7776 | 225,822,850 | 2018-11-30 |
| 1630 | 2018-12-14 | 89,252,868 | -752,969 | 39.5234 | 225,822,850 | 2018-11-30 |
| 1631 | 2018-12-13 | 90,005,837 | -580,398 | 39.8568 | 225,822,850 | 2018-11-30 |
| 1632 | 2018-12-12 | 90,586,235 | -1,291,747 | 40.1138 | 225,822,850 | 2018-11-30 |
| 1633 | 2018-12-11 | 91,877,982 | -1,870,727 | 40.6859 | 225,822,850 | 2018-11-30 |
| 1634 | 2018-12-10 | 93,748,709 | -1,703,995 | 41.5143 | 225,822,850 | 2018-11-30 |
| 1635 | 2018-12-07 | 95,452,704 | -1,289,750 | 42.2688 | 225,822,850 | 2018-11-30 |
| 1636 | 2018-12-06 | 96,742,454 | -517,818 | 42.8400 | 225,822,850 | 2018-11-30 |
| 1637 | 2018-12-05 | 97,260,272 | -1,647,497 | 43.0693 | 225,822,850 | 2018-11-30 |
| 1638 | 2018-12-04 | 98,907,769 | -651,140 | 43.7988 | 225,822,850 | 2018-11-30 |
| 1639 | 2018-12-03 | 99,558,909 | -65,362 | 44.0872 | 225,822,850 | 2018-11-30 |
| 1640 | 2018-11-30 | 99,624,271 | -1,261,620 | 44.1161 | 225,822,850 | 2018-11-30 |
| 1641 | 2018-11-29 | 100,885,891 | -504,944 | 44.6748 | 225,822,850 | 2018-10-31 |
| 1642 | 2018-11-28 | 101,390,835 | 171,020 | 44.8984 | 225,822,850 | 2018-10-31 |
| 1643 | 2018-11-27 | 101,219,815 | -1,644,200 | 44.8227 | 225,822,850 | 2018-10-31 |
| 1644 | 2018-11-26 | 102,864,015 | -390,514 | 45.5508 | 225,822,850 | 2018-10-31 |
| 1645 | 2018-11-23 | 103,254,529 | -804,730 | 45.7237 | 225,822,850 | 2018-10-31 |
| 1646 | 2018-11-22 | 104,059,259 | -1,511,402 | 46.0800 | 225,822,850 | 2018-10-31 |
| 1647 | 2018-11-21 | 105,570,661 | 189,802 | 46.7493 | 225,822,850 | 2018-10-31 |
| 1648 | 2018-11-20 | 105,380,859 | -734,978 | 46.6653 | 225,822,850 | 2018-10-31 |
| 1649 | 2018-11-19 | 106,115,837 | -509,928 | 46.9907 | 225,822,850 | 2018-10-31 |
| 1650 | 2018-11-16 | 106,625,765 | -652,400 | 47.2166 | 225,822,850 | 2018-10-31 |
| 1651 | 2018-11-15 | 107,278,165 | -460,000 | 47.5055 | 225,822,850 | 2018-10-31 |
| 1652 | 2018-11-14 | 107,738,165 | -167,062 | 47.7092 | 225,822,850 | 2018-10-31 |
| 1653 | 2018-11-13 | 107,905,227 | -728,030 | 47.7831 | 225,822,850 | 2018-10-31 |
| 1654 | 2018-11-12 | 108,633,257 | -622,693 | 48.1055 | 225,822,850 | 2018-10-31 |
| 1655 | 2018-11-09 | 109,255,950 | -491,400 | 48.3813 | 225,822,850 | 2018-10-31 |
| 1656 | 2018-11-08 | 109,747,350 | -302,467 | 48.5989 | 225,822,850 | 2018-10-31 |
| 1657 | 2018-11-07 | 110,049,817 | -861,241 | 48.7328 | 225,822,850 | 2018-10-31 |
| 1658 | 2018-11-06 | 110,911,058 | 541,096 | 49.1142 | 225,822,850 | 2018-10-31 |
| 1659 | 2018-11-05 | 110,369,962 | -594,488 | 48.8746 | 225,822,850 | 2018-10-31 |
| 1660 | 2018-11-02 | 110,964,450 | 402,386 | 49.1378 | 225,822,850 | 2018-10-31 |
| 1661 | 2018-11-01 | 110,562,064 | -3,988,200 | 48.9596 | 225,822,850 | 2018-10-31 |
| 1662 | 2018-10-31 | 114,550,264 | -892,999 | 50.7257 | 225,822,850 | 2018-10-31 |
| 1663 | 2018-10-30 | 115,443,263 | 33,979 | 51.1212 | 225,822,850 | 2018-09-30 |
| 1664 | 2018-10-29 | 115,409,284 | -231,432 | 51.1061 | 225,822,850 | 2018-09-30 |
| 1665 | 2018-10-26 | 115,640,716 | 3,185,938 | 51.2086 | 225,822,850 | 2018-09-30 |
| 1666 | 2018-10-25 | 112,454,778 | 697,994 | 49.7978 | 225,822,850 | 2018-09-30 |
| 1667 | 2018-10-24 | 111,756,784 | 9,031,001 | 49.4887 | 225,822,850 | 2018-09-30 |
| 1668 | 2018-10-23 | 102,725,783 | -5,248,247 | 45.4895 | 225,822,850 | 2018-09-30 |
| 1669 | 2018-10-22 | 107,974,030 | -142,353 | 47.8136 | 225,822,850 | 2018-09-30 |
| 1670 | 2018-10-19 | 108,116,383 | -2,048,680 | 47.8766 | 225,822,850 | 2018-09-30 |
| 1671 | 2018-10-18 | 110,165,063 | -6,205,296 | 48.7838 | 225,822,850 | 2018-09-30 |
| 1672 | 2018-10-16 | 116,370,359 | 512,943 | 51.5317 | 225,822,850 | 2018-09-30 |
| 1673 | 2018-10-15 | 115,857,416 | 186,810 | 51.3046 | 225,822,850 | 2018-09-30 |
| 1674 | 2018-10-12 | 115,670,606 | -805,102 | 51.2218 | 225,822,850 | 2018-09-30 |
| 1675 | 2018-10-11 | 116,475,708 | -1,041,172 | 51.5784 | 225,822,850 | 2018-09-30 |
| 1676 | 2018-10-10 | 117,516,880 | 462,000 | 52.0394 | 225,822,850 | 2018-09-30 |
| 1677 | 2018-10-09 | 117,054,880 | 569,800 | 51.8348 | 225,822,850 | 2018-09-30 |
| 1678 | 2018-10-08 | 116,485,080 | 75,837 | 51.5825 | 225,822,850 | 2018-09-30 |
| 1679 | 2018-10-05 | 116,409,243 | 288,782 | 51.5489 | 225,822,850 | 2018-09-30 |
| 1680 | 2018-10-04 | 116,120,461 | 223,064 | 51.4210 | 225,822,850 | 2018-09-30 |
| 1681 | 2018-10-03 | 115,897,397 | -674,059 | 51.3223 | 225,822,850 | 2018-09-30 |
| 1682 | 2018-10-02 | 116,571,456 | -559,735 | 51.6208 | 225,822,850 | 2018-09-30 |
| 1683 | 2018-09-28 | 117,131,191 | 219,173 | 51.8686 | 225,822,850 | 2018-08-31 |
| 1684 | 2018-09-27 | 116,912,018 | 708,449 | 51.7716 | 225,822,850 | 2018-08-31 |
| 1685 | 2018-09-26 | 116,203,569 | -14,727 | 51.4578 | 225,822,850 | 2018-08-31 |
| 1686 | 2018-09-24 | 116,218,296 | -225,619 | 51.4644 | 225,822,850 | 2018-08-31 |
| 1687 | 2018-09-21 | 116,443,915 | -985,289 | 51.5643 | 225,822,850 | 2018-08-31 |
| 1688 | 2018-09-20 | 117,429,204 | -277,902 | 52.0006 | 225,822,850 | 2018-08-31 |
| 1689 | 2018-09-19 | 117,707,106 | 789,569 | 52.1236 | 225,822,850 | 2018-08-31 |
| 1690 | 2018-09-18 | 116,917,537 | -68,724 | 51.7740 | 225,822,850 | 2018-08-31 |
| 1691 | 2018-09-17 | 116,986,261 | -1,620,259 | 51.8044 | 225,822,850 | 2018-08-31 |
| 1692 | 2018-09-14 | 118,606,520 | -452,845 | 52.5219 | 225,822,850 | 2018-08-31 |
| 1693 | 2018-09-13 | 119,059,365 | 350,752 | 52.7225 | 225,822,850 | 2018-08-31 |
| 1694 | 2018-09-12 | 118,708,613 | -320,223 | 52.5671 | 225,822,850 | 2018-08-31 |
| 1695 | 2018-09-11 | 119,028,836 | 3,087,590 | 52.7089 | 225,822,850 | 2018-08-31 |
| 1696 | 2018-09-10 | 115,941,246 | 937,593 | 51.3417 | 225,822,850 | 2018-08-31 |
| 1697 | 2018-09-07 | 115,003,653 | 4,489,042 | 50.9265 | 225,822,850 | 2018-08-31 |
| 1698 | 2018-09-06 | 110,514,611 | 796,539 | 48.9386 | 225,822,850 | 2018-08-31 |
| 1699 | 2018-09-05 | 109,718,072 | 6,008 | 48.5859 | 225,822,850 | 2018-08-31 |
| 1700 | 2018-09-04 | 109,712,064 | 689,928 | 48.5832 | 225,822,850 | 2018-08-31 |
| 1701 | 2018-09-03 | 109,022,136 | 369,390 | 48.2777 | 225,822,850 | 2018-08-31 |
| 1702 | 2018-08-31 | 108,652,746 | -404,180 | 48.1142 | 225,822,850 | 2018-08-31 |
| 1703 | 2018-08-30 | 109,056,926 | 827,425 | 48.2931 | 225,822,850 | 2018-07-31 |
| 1704 | 2018-08-29 | 108,229,501 | 18,065 | 47.9267 | 225,822,850 | 2018-07-31 |
| 1705 | 2018-08-28 | 108,211,436 | -168,647 | 47.9187 | 225,822,850 | 2018-07-31 |
| 1706 | 2018-08-27 | 108,380,083 | -40,732 | 47.9934 | 225,822,850 | 2018-07-31 |
| 1707 | 2018-08-24 | 108,420,815 | 458,394 | 48.0114 | 225,822,850 | 2018-07-31 |
| 1708 | 2018-08-23 | 107,962,421 | 1,324,613 | 47.8085 | 225,822,850 | 2018-07-31 |
| 1709 | 2018-08-22 | 106,637,808 | -809,199 | 47.2219 | 225,822,850 | 2018-07-31 |
| 1710 | 2018-08-21 | 107,447,007 | -2,404,230 | 47.5802 | 225,822,850 | 2018-07-31 |
| 1711 | 2018-08-20 | 109,851,237 | -1,724,886 | 48.6449 | 225,822,850 | 2018-07-31 |
| 1712 | 2018-08-17 | 111,576,123 | -513,664 | 49.4087 | 225,822,850 | 2018-07-31 |
| 1713 | 2018-08-16 | 112,089,787 | 375,606 | 49.6362 | 225,822,850 | 2018-07-31 |
| 1714 | 2018-08-15 | 111,714,181 | 111,715 | 49.4698 | 225,822,850 | 2018-07-31 |
| 1715 | 2018-08-14 | 111,602,466 | 369,258 | 49.4204 | 225,822,850 | 2018-07-31 |
| 1716 | 2018-08-13 | 111,233,208 | 522,324 | 49.2568 | 225,822,850 | 2018-07-31 |
| 1717 | 2018-08-10 | 110,710,884 | 171,352 | 49.0255 | 225,822,850 | 2018-07-31 |
| 1718 | 2018-08-09 | 110,539,532 | -160,400 | 48.9497 | 225,822,850 | 2018-07-31 |
| 1719 | 2018-08-08 | 110,699,932 | 58,968 | 49.0207 | 225,822,850 | 2018-07-31 |
| 1720 | 2018-08-07 | 110,640,964 | 105,939 | 48.9946 | 225,822,850 | 2018-07-31 |
| 1721 | 2018-08-06 | 110,535,025 | 152,710 | 48.9477 | 225,822,850 | 2018-07-31 |
| 1722 | 2018-08-03 | 110,382,315 | 178,409 | 48.8800 | 225,822,850 | 2018-07-31 |
| 1723 | 2018-08-02 | 110,203,906 | 751,063 | 48.8010 | 225,822,850 | 2018-07-31 |
| 1724 | 2018-08-01 | 109,452,843 | 128,106 | 48.4685 | 225,822,850 | 2018-07-31 |
| 1725 | 2018-07-31 | 109,324,737 | -614,000 | 48.4117 | 225,822,850 | 2018-07-31 |
| 1726 | 2018-07-30 | 109,938,737 | 87,606 | 48.6836 | 225,822,850 | 2018-06-30 |
| 1727 | 2018-07-27 | 109,851,131 | -48,147 | 48.6448 | 225,822,850 | 2018-06-30 |
| 1728 | 2018-07-26 | 109,899,278 | -72,752 | 48.6661 | 225,822,850 | 2018-06-30 |
| 1729 | 2018-07-25 | 109,972,030 | -1,165,787 | 48.6984 | 225,822,850 | 2018-06-30 |
| 1730 | 2018-07-24 | 111,137,817 | 375,857 | 49.2146 | 225,822,850 | 2018-06-30 |
| 1731 | 2018-07-23 | 110,761,960 | -983,949 | 49.0482 | 225,822,850 | 2018-06-30 |
| 1732 | 2018-07-20 | 111,745,909 | -608,200 | 49.4839 | 225,822,850 | 2018-06-30 |
| 1733 | 2018-07-19 | 112,354,109 | -217,800 | 49.7532 | 225,822,850 | 2018-06-30 |
| 1734 | 2018-07-18 | 112,571,909 | 374,283 | 49.8497 | 225,822,850 | 2018-06-30 |
| 1735 | 2018-07-17 | 112,197,626 | 783,322 | 49.6839 | 225,822,850 | 2018-06-30 |
| 1736 | 2018-07-16 | 111,414,304 | 618,936 | 49.3370 | 225,822,850 | 2018-06-30 |
| 1737 | 2018-07-13 | 110,795,368 | 630,345 | 49.0630 | 225,822,850 | 2018-06-30 |
| 1738 | 2018-07-12 | 110,165,023 | -483,022 | 48.7838 | 225,822,850 | 2018-06-30 |
| 1739 | 2018-07-11 | 110,648,045 | -917,676 | 48.9977 | 225,822,850 | 2018-06-30 |
| 1740 | 2018-07-10 | 111,565,721 | 51,600 | 49.4041 | 225,822,850 | 2018-06-30 |
| 1741 | 2018-07-09 | 111,514,121 | -575,000 | 49.3812 | 225,822,850 | 2018-06-30 |
| 1742 | 2018-07-06 | 112,089,121 | -265,902 | 49.6359 | 225,822,850 | 2018-06-30 |
| 1743 | 2018-07-05 | 112,355,023 | 377,887 | 49.7536 | 225,822,850 | 2018-06-30 |
| 1744 | 2018-07-04 | 111,977,136 | 204,637 | 49.5863 | 225,822,850 | 2018-06-30 |
| 1745 | 2018-07-03 | 111,772,499 | -1,531,155 | 49.4957 | 225,822,850 | 2018-06-30 |
| 1746 | 2018-06-29 | 113,303,654 | -382,667 | 50.1737 | 225,822,850 | 2018-05-31 |
| 1747 | 2018-06-28 | 113,686,321 | -117,132 | 50.3431 | 225,822,850 | 2018-05-31 |
| 1748 | 2018-06-27 | 113,803,453 | -194,392 | 50.3950 | 225,822,850 | 2018-05-31 |
| 1749 | 2018-06-26 | 113,997,845 | -242,873 | 50.4811 | 225,822,850 | 2018-05-31 |
| 1750 | 2018-06-25 | 114,240,718 | 138,596 | 50.5886 | 225,822,850 | 2018-05-31 |
| 1751 | 2018-06-22 | 114,102,122 | -125,388 | 50.5273 | 225,822,850 | 2018-05-31 |
| 1752 | 2018-06-21 | 114,227,510 | 794,534 | 50.5828 | 225,822,850 | 2018-05-31 |
| 1753 | 2018-06-20 | 113,432,976 | -45,164 | 50.2310 | 225,822,850 | 2018-05-31 |
| 1754 | 2018-06-19 | 113,478,140 | -93,129 | 50.2510 | 225,822,850 | 2018-05-31 |
| 1755 | 2018-06-15 | 113,571,269 | -1,804,053 | 50.2922 | 225,822,850 | 2018-05-31 |
| 1756 | 2018-06-14 | 115,375,322 | 5,081,466 | 51.0911 | 225,822,850 | 2018-05-31 |
| 1757 | 2018-06-13 | 110,293,856 | 1,068,688 | 48.8409 | 225,822,850 | 2018-05-31 |
| 1758 | 2018-06-12 | 109,225,168 | -7,970,140 | 48.3676 | 225,822,850 | 2018-05-31 |
| 1759 | 2018-06-11 | 117,195,308 | -504,617 | 51.8970 | 225,822,850 | 2018-05-31 |
| 1760 | 2018-06-08 | 117,699,925 | -646,400 | 52.1205 | 225,822,850 | 2018-05-31 |
| 1761 | 2018-06-07 | 118,346,325 | -302,600 | 52.4067 | 225,822,850 | 2018-05-31 |
| 1762 | 2018-06-06 | 118,648,925 | -1,174,400 | 52.5407 | 225,822,850 | 2018-05-31 |
| 1763 | 2018-06-05 | 119,823,325 | 138,874 | 53.0608 | 225,822,850 | 2018-05-31 |
| 1764 | 2018-06-04 | 119,684,451 | 3,893,578 | 52.9993 | 225,822,850 | 2018-05-31 |
| 1765 | 2018-06-01 | 115,790,873 | -1,738,456 | 51.2751 | 225,822,850 | 2018-05-31 |
| 1766 | 2018-05-31 | 117,529,329 | -2,155,700 | 52.0449 | 225,822,850 | 2018-05-31 |
| 1767 | 2018-05-30 | 119,685,029 | 163,807 | 52.9995 | 225,822,850 | 2018-04-30 |
| 1768 | 2018-05-29 | 119,521,222 | 530,079 | 52.9270 | 225,822,850 | 2018-04-30 |
| 1769 | 2018-05-28 | 118,991,143 | 816,461 | 52.6923 | 225,822,850 | 2018-04-30 |
| 1770 | 2018-05-25 | 118,174,682 | -555,748 | 52.3307 | 225,822,850 | 2018-04-30 |
| 1771 | 2018-05-24 | 118,730,430 | 325,275 | 52.5768 | 225,822,850 | 2018-04-30 |
| 1772 | 2018-05-23 | 118,405,155 | 799,715 | 52.4328 | 225,822,850 | 2018-04-30 |
| 1773 | 2018-05-21 | 117,605,440 | 1,128,552 | 52.0786 | 225,822,850 | 2018-04-30 |
| 1774 | 2018-05-18 | 116,476,888 | 1,363,318 | 51.5789 | 225,822,850 | 2018-04-30 |
| 1775 | 2018-05-17 | 115,113,570 | 2,809,113 | 50.9752 | 225,822,850 | 2018-04-30 |
| 1776 | 2018-05-16 | 112,304,457 | -376,996 | 49.7312 | 225,822,850 | 2018-04-30 |
| 1777 | 2018-05-15 | 112,681,453 | 258,693 | 49.8982 | 225,822,850 | 2018-04-30 |
| 1778 | 2018-05-14 | 112,422,760 | -969,361 | 49.7836 | 225,822,850 | 2018-04-30 |
| 1779 | 2018-05-11 | 113,392,121 | -4,648,582 | 50.2129 | 225,822,850 | 2018-04-30 |
| 1780 | 2018-05-10 | 118,040,703 | -56,640 | 52.2714 | 225,822,850 | 2018-04-30 |
| 1781 | 2018-05-09 | 118,097,343 | -217,200 | 52.2965 | 225,822,850 | 2018-04-30 |
| 1782 | 2018-05-08 | 118,314,543 | -46,661 | 52.3926 | 225,822,850 | 2018-04-30 |
| 1783 | 2018-05-07 | 118,361,204 | -529,884 | 52.4133 | 225,822,850 | 2018-04-30 |
| 1784 | 2018-05-04 | 118,891,088 | 29,080 | 52.6479 | 225,822,850 | 2018-04-30 |
| 1785 | 2018-05-03 | 118,862,008 | 141,984 | 52.6351 | 225,822,850 | 2018-04-30 |
| 1786 | 2018-05-02 | 118,720,024 | 327,593 | 52.5722 | 225,822,850 | 2018-04-30 |
| 1787 | 2018-04-30 | 118,392,431 | 72,600 | 52.4271 | 225,822,850 | 2018-04-30 |
| 1788 | 2018-04-27 | 118,319,831 | 15,400 | 52.3950 | 225,822,850 | 2018-03-31 |
| 1789 | 2018-04-26 | 118,304,431 | -48,000 | 52.3882 | 225,822,850 | 2018-03-31 |
| 1790 | 2018-04-25 | 118,352,431 | 831,055 | 52.4094 | 225,822,850 | 2018-03-31 |
| 1791 | 2018-04-24 | 117,521,376 | -44,600 | 52.0414 | 225,822,850 | 2018-03-31 |
| 1792 | 2018-04-23 | 117,565,976 | -156,600 | 52.0612 | 225,822,850 | 2018-03-31 |
| 1793 | 2018-04-20 | 117,722,576 | -1,682,000 | 52.1305 | 225,822,850 | 2018-03-31 |
| 1794 | 2018-04-19 | 119,404,576 | -968,789 | 52.8753 | 225,822,850 | 2018-03-31 |
| 1795 | 2018-04-18 | 120,373,365 | -393,400 | 53.3043 | 225,822,850 | 2018-03-31 |
| 1796 | 2018-04-17 | 120,766,765 | -2,064,701 | 53.4785 | 225,822,850 | 2018-03-31 |
| 1797 | 2018-04-16 | 122,831,466 | -1,020,406 | 54.3928 | 225,822,850 | 2018-03-31 |
| 1798 | 2018-04-13 | 123,851,872 | -1,042,703 | 54.8447 | 225,822,850 | 2018-03-31 |
| 1799 | 2018-04-12 | 124,894,575 | -302,716 | 55.3064 | 225,822,850 | 2018-03-31 |
| 1800 | 2018-04-11 | 125,197,291 | 623,324 | 55.4405 | 225,822,850 | 2018-03-31 |
| 1801 | 2018-04-10 | 124,573,967 | 881,655 | 55.1645 | 225,822,850 | 2018-03-31 |
| 1802 | 2018-04-09 | 123,692,312 | 446,235 | 54.7740 | 225,822,850 | 2018-03-31 |
| 1803 | 2018-04-06 | 123,246,077 | -2,787,446 | 54.5764 | 225,822,850 | 2018-03-31 |
| 1804 | 2018-04-04 | 126,033,523 | -139,259 | 55.8108 | 225,822,850 | 2018-03-31 |
| 1805 | 2018-04-03 | 126,172,782 | -1,971,055 | 55.8725 | 225,822,850 | 2018-03-31 |
| 1806 | 2018-03-29 | 128,143,837 | -420,945 | 56.7453 | 225,822,850 | 2018-02-28 |
| 1807 | 2018-03-28 | 128,564,782 | 76,118 | 56.9317 | 225,822,850 | 2018-02-28 |
| 1808 | 2018-03-27 | 128,488,664 | -1,364,400 | 56.8980 | 225,822,850 | 2018-02-28 |
| 1809 | 2018-03-26 | 129,853,064 | -78,166 | 57.5022 | 225,822,850 | 2018-02-28 |
| 1810 | 2018-03-23 | 129,931,230 | -346,000 | 57.5368 | 225,822,850 | 2018-02-28 |
| 1811 | 2018-03-22 | 130,277,230 | 96,365 | 57.6900 | 225,822,850 | 2018-02-28 |
| 1812 | 2018-03-21 | 130,180,865 | -572,962 | 57.6473 | 225,822,850 | 2018-02-28 |
| 1813 | 2018-03-20 | 130,753,827 | 1,062,452 | 57.9011 | 225,822,850 | 2018-02-28 |
| 1814 | 2018-03-19 | 129,691,375 | -359,895 | 57.4306 | 225,822,850 | 2018-02-28 |
| 1815 | 2018-03-16 | 130,051,270 | -420,861 | 57.5900 | 225,822,850 | 2018-02-28 |
| 1816 | 2018-03-15 | 130,472,131 | -588,000 | 57.7763 | 225,822,850 | 2018-02-28 |
| 1817 | 2018-03-14 | 131,060,131 | -2,626,920 | 58.0367 | 225,822,850 | 2018-02-28 |
| 1818 | 2018-03-13 | 133,687,051 | 346,600 | 59.2000 | 225,822,850 | 2018-02-28 |
| 1819 | 2018-03-12 | 133,340,451 | -193,286 | 59.0465 | 225,822,850 | 2018-02-28 |
| 1820 | 2018-03-09 | 133,533,737 | 135,186 | 59.1321 | 225,822,850 | 2018-02-28 |
| 1821 | 2018-03-08 | 133,398,551 | 206,512 | 59.0722 | 225,822,850 | 2018-02-28 |
| 1822 | 2018-03-07 | 133,192,039 | -306,600 | 58.9808 | 225,822,850 | 2018-02-28 |
| 1823 | 2018-03-06 | 133,498,639 | -158,109 | 59.1165 | 225,822,850 | 2018-02-28 |
| 1824 | 2018-03-05 | 133,656,748 | -6,400 | 59.1865 | 225,822,850 | 2018-02-28 |
| 1825 | 2018-03-02 | 133,663,148 | 783,753 | 59.1894 | 225,822,850 | 2018-02-28 |
| 1826 | 2018-03-01 | 132,879,395 | 9,108 | 58.8423 | 225,822,850 | 2018-02-28 |
| 1827 | 2018-02-28 | 132,870,287 | -367,800 | 58.8383 | 225,822,850 | 2018-02-28 |
| 1828 | 2018-02-27 | 133,238,087 | 218,058 | 59.0012 | 225,822,850 | 2018-01-31 |
| 1829 | 2018-02-26 | 133,020,029 | -66,400 | 58.9046 | 225,822,850 | 2018-01-31 |
| 1830 | 2018-02-23 | 133,086,429 | -621,330 | 58.9340 | 225,822,850 | 2018-01-31 |
| 1831 | 2018-02-22 | 133,707,759 | -412,814 | 59.2091 | 225,822,850 | 2018-01-31 |
| 1832 | 2018-02-21 | 134,120,573 | -137,806 | 59.3919 | 225,822,850 | 2018-01-31 |
| 1833 | 2018-02-20 | 134,258,379 | -296,542 | 59.4530 | 225,822,850 | 2018-01-31 |
| 1834 | 2018-02-15 | 134,554,921 | 0 | 59.5843 | 225,822,850 | 2018-01-31 |
| 1835 | 2018-02-14 | 134,554,921 | -2,115,561 | 59.5843 | 225,822,850 | 2018-01-31 |
| 1836 | 2018-02-13 | 136,670,482 | -202,644 | 60.5211 | 225,822,850 | 2018-01-31 |
| 1837 | 2018-02-12 | 136,873,126 | -1,431,104 | 60.6108 | 225,822,850 | 2018-01-31 |
| 1838 | 2018-02-09 | 138,304,230 | 172,551 | 61.2446 | 225,822,850 | 2018-01-31 |
| 1839 | 2018-02-08 | 138,131,679 | -594,302 | 61.1682 | 225,822,850 | 2018-01-31 |
| 1840 | 2018-02-07 | 138,725,981 | -567,239 | 61.4313 | 225,822,850 | 2018-01-31 |
| 1841 | 2018-02-06 | 139,293,220 | -912,620 | 61.6825 | 225,822,850 | 2018-01-31 |
| 1842 | 2018-02-05 | 140,205,840 | -895,765 | 62.0866 | 225,822,850 | 2018-01-31 |
| 1843 | 2018-02-02 | 141,101,605 | -55,465 | 62.4833 | 225,822,850 | 2018-01-31 |
| 1844 | 2018-02-01 | 141,157,070 | -154,800 | 62.5079 | 225,822,850 | 2018-01-31 |
| 1845 | 2018-01-31 | 141,311,870 | 13,383 | 62.5764 | 225,822,850 | 2018-01-31 |
| 1846 | 2018-01-30 | 141,298,487 | -65,614 | 62.5705 | 225,822,850 | 2017-12-31 |
| 1847 | 2018-01-29 | 141,364,101 | 13,900 | 62.5996 | 225,822,850 | 2017-12-31 |
| 1848 | 2018-01-26 | 141,350,201 | 136,888 | 62.5934 | 225,822,850 | 2017-12-31 |
| 1849 | 2018-01-25 | 141,213,313 | -39,583 | 62.5328 | 225,822,850 | 2017-12-31 |
| 1850 | 2018-01-24 | 141,252,896 | 132,294 | 62.5503 | 225,822,850 | 2017-12-31 |
| 1851 | 2018-01-23 | 141,120,602 | -188,175 | 62.4917 | 225,822,850 | 2017-12-31 |
| 1852 | 2018-01-22 | 141,308,777 | 511,700 | 62.5751 | 225,822,850 | 2017-12-31 |
| 1853 | 2018-01-19 | 140,797,077 | 73,974 | 62.3485 | 225,822,850 | 2017-12-31 |
| 1854 | 2018-01-18 | 140,723,103 | -863,036 | 62.3157 | 225,822,850 | 2017-12-31 |
| 1855 | 2018-01-17 | 141,586,139 | -502,752 | 62.6979 | 225,822,850 | 2017-12-31 |
| 1856 | 2018-01-16 | 142,088,891 | 396,406 | 62.9205 | 225,822,850 | 2017-12-31 |
| 1857 | 2018-01-15 | 141,692,485 | 25,467 | 62.7450 | 225,822,850 | 2017-12-31 |
| 1858 | 2018-01-12 | 141,667,018 | 107,200 | 62.7337 | 225,822,850 | 2017-12-31 |
| 1859 | 2018-01-11 | 141,559,818 | 142,729 | 62.6862 | 225,822,850 | 2017-12-31 |
| 1860 | 2018-01-10 | 141,417,089 | -165,345 | 62.6230 | 225,822,850 | 2017-12-31 |
| 1861 | 2018-01-09 | 141,582,434 | -321,600 | 62.6962 | 225,822,850 | 2017-12-31 |
| 1862 | 2018-01-08 | 141,904,034 | 183,565 | 62.8387 | 225,822,850 | 2017-12-31 |
| 1863 | 2018-01-05 | 141,720,469 | -76,797 | 62.7574 | 225,822,850 | 2017-12-31 |
| 1864 | 2018-01-04 | 141,797,266 | 434,765 | 62.7914 | 225,822,850 | 2017-12-31 |
| 1865 | 2018-01-03 | 141,362,501 | 248,066 | 62.5988 | 225,822,850 | 2017-12-31 |
| 1866 | 2018-01-02 | 141,114,435 | -448,414 | 62.4890 | 225,822,850 | 2017-12-31 |
| 1867 | 2017-12-29 | 141,562,849 | -403,965 | 62.6876 | 225,822,850 | 2017-11-30 |
| 1868 | 2017-12-28 | 141,966,814 | 236,287 | 62.8665 | 225,822,850 | 2017-11-30 |
| 1869 | 2017-12-27 | 141,730,527 | -745,400 | 62.7618 | 225,822,850 | 2017-11-30 |
| 1870 | 2017-12-22 | 142,475,927 | -24,600 | 63.0919 | 225,822,850 | 2017-11-30 |
| 1871 | 2017-12-21 | 142,500,527 | 2,157,515 | 63.1028 | 225,822,850 | 2017-11-30 |
| 1872 | 2017-12-20 | 140,343,012 | 113,460 | 62.1474 | 225,822,850 | 2017-11-30 |
| 1873 | 2017-12-19 | 140,229,552 | 49,945 | 62.0971 | 225,822,850 | 2017-11-30 |
| 1874 | 2017-12-18 | 140,179,607 | -182,903 | 62.0750 | 225,822,850 | 2017-11-30 |
| 1875 | 2017-12-15 | 140,362,510 | 295,499 | 62.1560 | 225,822,850 | 2017-11-30 |
| 1876 | 2017-12-14 | 140,067,011 | 25,430 | 62.0252 | 225,822,850 | 2017-11-30 |
| 1877 | 2017-12-13 | 140,041,581 | -161,172 | 62.0139 | 225,822,850 | 2017-11-30 |
| 1878 | 2017-12-12 | 140,202,753 | 63,000 | 62.0853 | 225,822,850 | 2017-11-30 |
| 1879 | 2017-12-11 | 140,139,753 | 226,931 | 62.0574 | 225,822,850 | 2017-11-30 |
| 1880 | 2017-12-08 | 139,912,822 | 176,200 | 61.9569 | 225,822,850 | 2017-11-30 |
| 1881 | 2017-12-07 | 139,736,622 | 436,798 | 61.8789 | 225,822,850 | 2017-11-30 |
| 1882 | 2017-12-06 | 139,299,824 | 170,622 | 61.6854 | 225,822,850 | 2017-11-30 |
| 1883 | 2017-12-05 | 139,129,202 | 263,778 | 61.6099 | 225,822,850 | 2017-11-30 |
| 1884 | 2017-12-04 | 138,865,424 | 790,422 | 61.4931 | 225,822,850 | 2017-11-30 |
| 1885 | 2017-12-01 | 138,075,002 | 22,308 | 61.1431 | 225,822,850 | 2017-11-30 |
| 1886 | 2017-11-30 | 138,052,694 | -61,855 | 61.1332 | 225,822,850 | 2017-11-30 |
| 1887 | 2017-11-29 | 138,114,549 | -442,100 | 61.1606 | 225,822,850 | 2017-10-31 |
| 1888 | 2017-11-28 | 138,556,649 | -307,304 | 61.3563 | 225,822,850 | 2017-10-31 |
| 1889 | 2017-11-27 | 138,863,953 | -8,800 | 61.4924 | 225,822,850 | 2017-10-31 |
| 1890 | 2017-11-24 | 138,872,753 | 237,401 | 61.4963 | 225,822,850 | 2017-10-31 |
| 1891 | 2017-11-23 | 138,635,352 | 3,005,600 | 61.3912 | 225,822,850 | 2017-10-31 |
| 1892 | 2017-11-22 | 135,629,752 | -80,922 | 60.0602 | 225,822,850 | 2017-10-31 |
| 1893 | 2017-11-21 | 135,710,674 | -74,197 | 60.0961 | 225,822,850 | 2017-10-31 |
| 1894 | 2017-11-20 | 135,784,871 | -409,847 | 60.1289 | 225,822,850 | 2017-10-31 |
| 1895 | 2017-11-17 | 136,194,718 | 343,391 | 60.3104 | 225,822,850 | 2017-10-31 |
| 1896 | 2017-11-16 | 135,851,327 | -303,465 | 60.1584 | 225,822,850 | 2017-10-31 |
| 1897 | 2017-11-15 | 136,154,792 | 52,000 | 60.2927 | 225,822,850 | 2017-10-31 |
| 1898 | 2017-11-14 | 136,102,792 | 76,401 | 60.2697 | 225,822,850 | 2017-10-31 |
| 1899 | 2017-11-13 | 136,026,391 | -256,600 | 60.2359 | 225,822,850 | 2017-10-31 |
| 1900 | 2017-11-10 | 136,282,991 | 188,000 | 60.3495 | 225,822,850 | 2017-10-31 |
| 1901 | 2017-11-09 | 136,094,991 | -50,903 | 60.2663 | 225,822,850 | 2017-10-31 |
| 1902 | 2017-11-08 | 136,145,894 | -9,798 | 60.2888 | 225,822,850 | 2017-10-31 |
| 1903 | 2017-11-07 | 136,155,692 | -530,800 | 60.2931 | 225,822,850 | 2017-10-31 |
| 1904 | 2017-11-06 | 136,686,492 | 62,000 | 60.5282 | 225,822,850 | 2017-10-31 |
| 1905 | 2017-11-03 | 136,624,492 | -295,475 | 60.5007 | 225,822,850 | 2017-10-31 |
| 1906 | 2017-11-02 | 136,919,967 | -161,600 | 60.6316 | 225,822,850 | 2017-10-31 |
| 1907 | 2017-11-01 | 137,081,567 | 280,800 | 60.7031 | 225,822,850 | 2017-10-31 |
| 1908 | 2017-10-31 | 136,800,767 | 161,401 | 60.5788 | 225,822,850 | 2017-10-31 |
| 1909 | 2017-10-30 | 136,639,366 | -274,200 | 60.5073 | 225,822,850 | 2017-09-30 |
| 1910 | 2017-10-27 | 136,913,566 | -256,600 | 60.6287 | 225,822,850 | 2017-09-30 |
| 1911 | 2017-10-26 | 137,170,166 | 410,892 | 60.7424 | 225,822,850 | 2017-09-30 |
| 1912 | 2017-10-25 | 136,759,274 | -195,400 | 60.5604 | 225,822,850 | 2017-09-30 |
| 1913 | 2017-10-24 | 136,954,674 | 421,599 | 60.6470 | 225,822,850 | 2017-09-30 |
| 1914 | 2017-10-23 | 136,533,075 | 174,686 | 60.4603 | 225,822,850 | 2017-09-30 |
| 1915 | 2017-10-20 | 136,358,389 | 159,979 | 60.3829 | 225,822,850 | 2017-09-30 |
| 1916 | 2017-10-19 | 136,198,410 | 811,253 | 60.3121 | 225,822,850 | 2017-09-30 |
| 1917 | 2017-10-18 | 135,387,157 | 137,400 | 59.9528 | 225,822,850 | 2017-09-30 |
| 1918 | 2017-10-17 | 135,249,757 | -1,000,999 | 59.8920 | 225,822,850 | 2017-09-30 |
| 1919 | 2017-10-16 | 136,250,756 | -588,745 | 60.3352 | 225,822,850 | 2017-09-30 |
| 1920 | 2017-10-13 | 136,839,501 | -91,119 | 60.5959 | 225,822,850 | 2017-09-30 |
| 1921 | 2017-10-12 | 136,930,620 | 320,980 | 60.6363 | 225,822,850 | 2017-09-30 |
| 1922 | 2017-10-11 | 136,609,640 | -479,014 | 60.4942 | 225,822,850 | 2017-09-30 |
| 1923 | 2017-10-10 | 137,088,654 | -47,218 | 60.7063 | 225,822,850 | 2017-09-30 |
| 1924 | 2017-10-09 | 137,135,872 | -14,600 | 60.7272 | 225,822,850 | 2017-09-30 |
| 1925 | 2017-10-06 | 137,150,472 | -91,600 | 60.7337 | 225,822,850 | 2017-09-30 |
| 1926 | 2017-10-04 | 137,242,072 | 624,503 | 60.7742 | 225,822,850 | 2017-09-30 |
| 1927 | 2017-10-03 | 136,617,569 | 10,297 | 60.4977 | 225,822,850 | 2017-09-30 |
| 1928 | 2017-09-29 | 136,607,272 | 50,336 | 60.4931 | 225,822,850 | 2017-08-31 |
| 1929 | 2017-09-28 | 136,556,936 | 43,201 | 60.4708 | 225,822,850 | 2017-08-31 |
| 1930 | 2017-09-27 | 136,513,735 | -471,035 | 60.4517 | 225,822,850 | 2017-08-31 |
| 1931 | 2017-09-26 | 136,984,770 | -215,205 | 60.6603 | 225,822,850 | 2017-08-31 |
| 1932 | 2017-09-25 | 137,199,975 | -252,654 | 60.7556 | 225,822,850 | 2017-08-31 |
| 1933 | 2017-09-22 | 137,452,629 | 273,776 | 60.8675 | 225,822,850 | 2017-08-31 |
| 1934 | 2017-09-21 | 137,178,853 | 129,634 | 60.7462 | 225,822,850 | 2017-08-31 |
| 1935 | 2017-09-20 | 137,049,219 | -143,940 | 60.6888 | 225,822,850 | 2017-08-31 |
| 1936 | 2017-09-19 | 137,193,159 | -3,958 | 60.7526 | 225,822,850 | 2017-08-31 |
| 1937 | 2017-09-18 | 137,197,117 | -58,496 | 60.7543 | 225,822,850 | 2017-08-31 |
| 1938 | 2017-09-15 | 137,255,613 | -79,600 | 60.7802 | 225,822,850 | 2017-08-31 |
| 1939 | 2017-09-14 | 137,335,213 | 4,032,532 | 60.8155 | 225,822,850 | 2017-08-31 |
| 1940 | 2017-09-13 | 133,302,681 | -126,200 | 59.0298 | 225,822,850 | 2017-08-31 |
| 1941 | 2017-09-12 | 133,428,881 | -123,000 | 59.0856 | 225,822,850 | 2017-08-31 |
| 1942 | 2017-09-11 | 133,551,881 | 114,809 | 59.1401 | 225,822,850 | 2017-08-31 |
| 1943 | 2017-09-08 | 133,437,072 | -44,011 | 59.0893 | 225,822,850 | 2017-08-31 |
| 1944 | 2017-09-07 | 133,481,083 | 68,000 | 59.1088 | 225,822,850 | 2017-08-31 |
| 1945 | 2017-09-06 | 133,413,083 | 2,355,400 | 59.0786 | 225,822,850 | 2017-08-31 |
| 1946 | 2017-09-05 | 131,057,683 | 20,626 | 58.0356 | 225,822,850 | 2017-08-31 |
| 1947 | 2017-09-04 | 131,037,057 | 40,270 | 58.0265 | 225,822,850 | 2017-08-31 |
| 1948 | 2017-09-01 | 130,996,787 | 121,000 | 58.0087 | 225,822,850 | 2017-08-31 |
| 1949 | 2017-08-31 | 130,875,787 | 124,600 | 57.9551 | 225,822,850 | 2017-08-31 |
| 1950 | 2017-08-30 | 130,751,187 | 187,148 | 57.8999 | 225,822,850 | 2017-07-31 |
| 1951 | 2017-08-29 | 130,564,039 | 155,778 | 57.8170 | 225,822,850 | 2017-07-31 |
| 1952 | 2017-08-28 | 130,408,261 | 452,496 | 57.7480 | 225,822,850 | 2017-07-31 |
| 1953 | 2017-08-25 | 129,955,765 | 296,400 | 57.5477 | 225,822,850 | 2017-07-31 |
| 1954 | 2017-08-24 | 129,659,365 | 612,000 | 57.4164 | 225,822,850 | 2017-07-31 |
| 1955 | 2017-08-23 | 129,047,365 | 0 | 57.1454 | 225,822,850 | 2017-07-31 |
| 1956 | 2017-08-22 | 129,047,365 | 311,837 | 57.1454 | 225,822,850 | 2017-07-31 |
| 1957 | 2017-08-21 | 128,735,528 | 104,200 | 57.0073 | 225,822,850 | 2017-07-31 |
| 1958 | 2017-08-18 | 128,631,328 | 161,225 | 56.9612 | 225,822,850 | 2017-07-31 |
| 1959 | 2017-08-17 | 128,470,103 | 114,200 | 56.8898 | 225,822,850 | 2017-07-31 |
| 1960 | 2017-08-16 | 128,355,903 | 426,250 | 56.8392 | 225,822,850 | 2017-07-31 |
| 1961 | 2017-08-15 | 127,929,653 | -85,800 | 56.6504 | 225,822,850 | 2017-07-31 |
| 1962 | 2017-08-14 | 128,015,453 | 16,000 | 56.6884 | 225,822,850 | 2017-07-31 |
| 1963 | 2017-08-11 | 127,999,453 | -20,000 | 56.6814 | 225,822,850 | 2017-07-31 |
| 1964 | 2017-08-10 | 128,019,453 | -136,600 | 56.6902 | 225,822,850 | 2017-07-31 |
| 1965 | 2017-08-09 | 128,156,053 | -20,163 | 56.7507 | 225,822,850 | 2017-07-31 |
| 1966 | 2017-08-08 | 128,176,216 | 32,320 | 56.7596 | 225,822,850 | 2017-07-31 |
| 1967 | 2017-08-07 | 128,143,896 | 303,151 | 56.7453 | 225,822,850 | 2017-07-31 |
| 1968 | 2017-08-04 | 127,840,745 | 44,800 | 56.6111 | 225,822,850 | 2017-07-31 |
| 1969 | 2017-08-03 | 127,795,945 | -344,031 | 56.5912 | 225,822,850 | 2017-07-31 |
| 1970 | 2017-08-02 | 128,139,976 | -17,680 | 56.7436 | 225,822,850 | 2017-07-31 |
| 1971 | 2017-08-01 | 128,157,656 | -12,800 | 56.7514 | 225,822,850 | 2017-07-31 |
| 1972 | 2017-07-31 | 128,170,456 | 79,916 | 56.7571 | 225,822,850 | 2017-07-31 |
| 1973 | 2017-07-28 | 128,090,540 | -37,729 | 56.7217 | 225,822,850 | 2017-06-30 |
| 1974 | 2017-07-27 | 128,128,269 | -117,400 | 56.7384 | 225,822,850 | 2017-06-30 |
| 1975 | 2017-07-26 | 128,245,669 | -228,966 | 56.7904 | 225,822,850 | 2017-06-30 |
| 1976 | 2017-07-25 | 128,474,635 | 7,200 | 56.8918 | 225,822,850 | 2017-06-30 |
| 1977 | 2017-07-24 | 128,467,435 | 261,520 | 56.8886 | 225,822,850 | 2017-06-30 |
| 1978 | 2017-07-21 | 128,205,915 | -656,059 | 56.7728 | 225,822,850 | 2017-06-30 |
| 1979 | 2017-07-20 | 128,861,974 | 343,000 | 57.0633 | 225,822,850 | 2017-06-30 |
| 1980 | 2017-07-19 | 128,518,974 | 373,004 | 56.9114 | 225,822,850 | 2017-06-30 |
| 1981 | 2017-07-18 | 128,145,970 | 494,010 | 56.7462 | 225,822,850 | 2017-06-30 |
| 1982 | 2017-07-17 | 127,651,960 | 1,076,601 | 56.5275 | 225,822,850 | 2017-06-30 |
| 1983 | 2017-07-14 | 126,575,359 | -358,600 | 56.0507 | 225,822,850 | 2017-06-30 |
| 1984 | 2017-07-13 | 126,933,959 | 758,508 | 56.2095 | 225,822,850 | 2017-06-30 |
| 1985 | 2017-07-12 | 126,175,451 | 2,525,802 | 55.8736 | 225,822,850 | 2017-06-30 |
| 1986 | 2017-07-11 | 123,649,649 | -415,253 | 54.7552 | 225,822,850 | 2017-06-30 |
| 1987 | 2017-07-10 | 124,064,902 | -150,000 | 54.9390 | 225,822,850 | 2017-06-30 |
| 1988 | 2017-07-07 | 124,214,902 | 83,400 | 55.0055 | 225,822,850 | 2017-06-30 |
| 1989 | 2017-07-06 | 124,131,502 | 69,401 | 54.9685 | 225,822,850 | 2017-06-30 |
| 1990 | 2017-07-05 | 124,062,101 | -332,400 | 54.9378 | 225,822,850 | 2017-06-30 |
| 1991 | 2017-07-04 | 124,394,501 | -585,800 | 55.0850 | 225,822,850 | 2017-06-30 |
| 1992 | 2017-07-03 | 124,980,301 | 266,747 | 55.3444 | 225,822,850 | 2017-06-30 |
| 1993 | 2017-06-30 | 124,713,554 | -722,570 | 55.2263 | 225,822,850 | 2017-06-30 |
| 1994 | 2017-06-29 | 125,436,124 | 141,380 | 55.5462 | 225,822,850 | 2017-05-31 |
| 1995 | 2017-06-28 | 125,294,744 | 161,661 | 55.4836 | 225,822,850 | 2017-05-31 |
| 1996 | 2017-06-27 | 125,133,083 | 2,766,830 | 55.4121 | 225,822,850 | 2017-05-31 |
| 1997 | 2017-06-26 | 122,366,253 | 171,832 | 54.1868 | 225,822,850 | 2017-05-31 |
| 1998 | 2017-06-23 | 122,194,421 | 1,229,840 | 54.1107 | 225,822,850 | 2017-05-31 |
| 1999 | 2017-06-22 | 120,964,581 | 170,611 | 53.5661 | 225,822,850 | 2017-05-31 |
| 2000 | 2017-06-21 | 120,793,970 | -488,200 | 53.4906 | 225,822,850 | 2017-05-31 |
| 2001 | 2017-06-20 | 121,282,170 | -566,198 | 53.7068 | 225,822,850 | 2017-05-31 |
| 2002 | 2017-06-19 | 121,848,368 | -1,299,800 | 53.9575 | 225,822,850 | 2017-05-31 |
| 2003 | 2017-06-16 | 123,148,168 | -266,440 | 54.5331 | 225,822,850 | 2017-05-31 |
| 2004 | 2017-06-15 | 123,414,608 | -153,976 | 54.6511 | 225,822,850 | 2017-05-31 |
| 2005 | 2017-06-14 | 123,568,584 | -51,600 | 54.7193 | 225,822,850 | 2017-05-31 |
| 2006 | 2017-06-13 | 123,620,184 | -102,775 | 54.7421 | 225,822,850 | 2017-05-31 |
| 2007 | 2017-06-12 | 123,722,959 | -166,307 | 54.7876 | 225,822,850 | 2017-05-31 |
| 2008 | 2017-06-09 | 123,889,266 | 58,400 | 54.8613 | 225,822,850 | 2017-05-31 |
| 2009 | 2017-06-08 | 123,830,866 | 333,998 | 54.8354 | 225,822,850 | 2017-05-31 |
| 2010 | 2017-06-07 | 123,496,868 | 95,400 | 54.6875 | 225,822,850 | 2017-05-31 |
| 2011 | 2017-06-06 | 123,401,468 | 98,000 | 54.6453 | 225,822,850 | 2017-05-31 |
| 2012 | 2017-06-05 | 123,303,468 | -309,842 | 54.6019 | 225,822,850 | 2017-05-31 |
| 2013 | 2017-06-02 | 123,613,310 | -198,600 | 54.7391 | 225,822,850 | 2017-05-31 |
| 2014 | 2017-06-01 | 123,811,910 | -297,200 | 54.8270 | 225,822,850 | 2017-05-31 |
| 2015 | 2017-05-31 | 124,109,110 | -201,974 | 54.9586 | 225,822,850 | 2017-05-31 |
| 2016 | 2017-05-29 | 124,311,084 | 261,596 | 55.0481 | 225,822,850 | 2017-04-30 |
| 2017 | 2017-05-26 | 124,049,488 | 131,800 | 54.9322 | 225,822,850 | 2017-04-30 |
| 2018 | 2017-05-25 | 123,917,688 | -53,400 | 54.8738 | 225,822,850 | 2017-04-30 |
| 2019 | 2017-05-24 | 123,971,088 | 484,323 | 54.8975 | 225,822,850 | 2017-04-30 |
| 2020 | 2017-05-23 | 123,486,765 | 39,000 | 54.6830 | 225,822,850 | 2017-04-30 |
| 2021 | 2017-05-22 | 123,447,765 | -561,870 | 54.6658 | 225,822,850 | 2017-04-30 |
| 2022 | 2017-05-19 | 124,009,635 | 363,567 | 54.9146 | 225,822,850 | 2017-04-30 |
| 2023 | 2017-05-18 | 123,646,068 | 860,634 | 54.7536 | 225,822,850 | 2017-04-30 |
| 2024 | 2017-05-17 | 122,785,434 | -641,530 | 54.3725 | 225,822,850 | 2017-04-30 |
| 2025 | 2017-05-16 | 123,426,964 | -5,600 | 54.6565 | 225,822,850 | 2017-04-30 |
| 2026 | 2017-05-15 | 123,432,564 | 101,126 | 54.6590 | 225,822,850 | 2017-04-30 |
| 2027 | 2017-05-12 | 123,331,438 | -67,173 | 54.6142 | 225,822,850 | 2017-04-30 |
| 2028 | 2017-05-11 | 123,398,611 | 88,028 | 54.6440 | 225,822,850 | 2017-04-30 |
| 2029 | 2017-05-10 | 123,310,583 | 137,800 | 54.6050 | 225,822,850 | 2017-04-30 |
| 2030 | 2017-05-09 | 123,172,783 | 2,097,372 | 54.5440 | 225,822,850 | 2017-04-30 |
| 2031 | 2017-05-08 | 121,075,411 | -77,670 | 53.6152 | 225,822,850 | 2017-04-30 |
| 2032 | 2017-05-05 | 121,153,081 | -126,200 | 53.6496 | 225,822,850 | 2017-04-30 |
| 2033 | 2017-05-04 | 121,279,281 | -2,230,253 | 53.7055 | 225,822,850 | 2017-04-30 |
| 2034 | 2017-05-02 | 123,509,534 | 15,371,000 | 54.6931 | 225,822,850 | 2017-04-30 |
| 2035 | 2017-04-28 | 108,138,534 | -42,900 | 47.8864 | 225,822,850 | 2017-03-31 |
| 2036 | 2017-04-27 | 108,181,434 | -89,509 | 47.9054 | 225,822,850 | 2017-03-31 |
| 2037 | 2017-04-26 | 108,270,943 | 480,267 | 47.9451 | 225,822,850 | 2017-03-31 |
| 2038 | 2017-04-25 | 107,790,676 | 687,504 | 47.7324 | 225,822,850 | 2017-03-31 |
| 2039 | 2017-04-24 | 107,103,172 | -496,045 | 47.4280 | 225,822,850 | 2017-03-31 |
| 2040 | 2017-04-21 | 107,599,217 | 1,962,506 | 47.6476 | 225,822,850 | 2017-03-31 |
| 2041 | 2017-04-20 | 105,636,711 | -1,604,158 | 46.7786 | 225,822,850 | 2017-03-31 |
| 2042 | 2017-04-19 | 107,240,869 | 1,593,216 | 47.4889 | 225,822,850 | 2017-03-31 |
| 2043 | 2017-04-18 | 105,647,653 | -1,468,587 | 46.7834 | 225,822,850 | 2017-03-31 |
| 2044 | 2017-04-13 | 107,116,240 | 21,330 | 47.4337 | 225,822,850 | 2017-03-31 |
| 2045 | 2017-04-12 | 107,094,910 | -153,600 | 47.4243 | 225,822,850 | 2017-03-31 |
| 2046 | 2017-04-11 | 107,248,510 | 367,400 | 47.4923 | 225,822,850 | 2017-03-31 |
| 2047 | 2017-04-10 | 106,881,110 | 395,128 | 47.3296 | 225,822,850 | 2017-03-31 |
| 2048 | 2017-04-07 | 106,485,982 | 47,400 | 47.1547 | 225,822,850 | 2017-03-31 |
| 2049 | 2017-04-06 | 106,438,582 | -14,827 | 47.1337 | 225,822,850 | 2017-03-31 |
| 2050 | 2017-04-05 | 106,453,409 | -31,267,053 | 47.1402 | 225,822,850 | 2017-03-31 |
| 2051 | 2017-04-03 | 137,720,462 | 238,014 | 60.9861 | 225,822,850 | 2017-03-31 |
| 2052 | 2017-03-31 | 137,482,448 | -87,613 | 60.8807 | 225,822,850 | 2017-03-31 |
| 2053 | 2017-03-30 | 137,570,061 | -991,170 | 60.9195 | 225,822,850 | 2017-02-28 |
| 2054 | 2017-03-29 | 138,561,231 | 29,800 | 61.3584 | 225,822,850 | 2017-02-28 |
| 2055 | 2017-03-28 | 138,531,431 | 16,200 | 61.3452 | 225,822,850 | 2017-02-28 |
| 2056 | 2017-03-27 | 138,515,231 | 158,000 | 61.3380 | 225,822,850 | 2017-02-28 |
| 2057 | 2017-03-24 | 138,357,231 | -1,896,022 | 61.2680 | 225,822,850 | 2017-02-28 |
| 2058 | 2017-03-23 | 140,253,253 | 166,800 | 62.1076 | 225,822,850 | 2017-02-28 |
| 2059 | 2017-03-22 | 140,086,453 | 1,409,422 | 62.0338 | 225,822,850 | 2017-02-28 |
| 2060 | 2017-03-21 | 138,677,031 | -1,995,906 | 61.4097 | 225,822,850 | 2017-02-28 |
| 2061 | 2017-03-20 | 140,672,937 | 1,754,706 | 62.2935 | 225,822,850 | 2017-02-28 |
| 2062 | 2017-03-17 | 138,918,231 | -77,000 | 61.5165 | 225,822,850 | 2017-02-28 |
| 2063 | 2017-03-16 | 138,995,231 | -57,200 | 61.5506 | 225,822,850 | 2017-02-28 |
| 2064 | 2017-03-15 | 139,052,431 | -1,871,774 | 61.5759 | 225,822,850 | 2017-02-28 |
| 2065 | 2017-03-14 | 140,924,205 | -52,400 | 62.4048 | 225,822,850 | 2017-02-28 |
| 2066 | 2017-03-13 | 140,976,605 | 1,829,374 | 62.4280 | 225,822,850 | 2017-02-28 |
| 2067 | 2017-03-10 | 139,147,231 | 41,800 | 61.6179 | 225,822,850 | 2017-02-28 |
| 2068 | 2017-03-09 | 139,105,431 | 28,200 | 61.5994 | 225,822,850 | 2017-02-28 |
| 2069 | 2017-03-08 | 139,077,231 | -1,838,736 | 61.5869 | 225,822,850 | 2017-02-28 |
| 2070 | 2017-03-07 | 140,915,967 | 1,829,822 | 62.4011 | 225,822,850 | 2017-02-28 |
| 2071 | 2017-03-06 | 139,086,145 | 12,028 | 61.5908 | 225,822,850 | 2017-02-28 |
| 2072 | 2017-03-03 | 139,074,117 | 2,200 | 61.5855 | 225,822,850 | 2017-02-28 |
| 2073 | 2017-03-02 | 139,071,917 | -53,000 | 61.5845 | 225,822,850 | 2017-02-28 |
| 2074 | 2017-03-01 | 139,124,917 | -456,626 | 61.6080 | 225,822,850 | 2017-02-28 |
| 2075 | 2017-02-28 | 139,581,543 | 415,312 | 61.8102 | 225,822,850 | 2017-02-28 |
| 2076 | 2017-02-27 | 139,166,231 | -137,800 | 61.6263 | 225,822,850 | 2017-01-31 |
| 2077 | 2017-02-24 | 139,304,031 | -83,800 | 61.6873 | 225,822,850 | 2017-01-31 |
| 2078 | 2017-02-23 | 139,387,831 | -42,000 | 61.7244 | 225,822,850 | 2017-01-31 |
| 2079 | 2017-02-22 | 139,429,831 | 88,600 | 61.7430 | 225,822,850 | 2017-01-31 |
| 2080 | 2017-02-21 | 139,341,231 | -30,400 | 61.7038 | 225,822,850 | 2017-01-31 |
| 2081 | 2017-02-20 | 139,371,631 | -7,400 | 61.7172 | 225,822,850 | 2017-01-31 |
| 2082 | 2017-02-17 | 139,379,031 | -49,600 | 61.7205 | 225,822,850 | 2017-01-31 |
| 2083 | 2017-02-16 | 139,428,631 | -38,600 | 61.7425 | 225,822,850 | 2017-01-31 |
| 2084 | 2017-02-15 | 139,467,231 | -92,600 | 61.7596 | 225,822,850 | 2017-01-31 |
| 2085 | 2017-02-14 | 139,559,831 | 36,600 | 61.8006 | 225,822,850 | 2017-01-31 |
| 2086 | 2017-02-13 | 139,523,231 | 53,400 | 61.7844 | 225,822,850 | 2017-01-31 |
| 2087 | 2017-02-10 | 139,469,831 | 74,600 | 61.7607 | 225,822,850 | 2017-01-31 |
| 2088 | 2017-02-09 | 139,395,231 | 87,600 | 61.7277 | 225,822,850 | 2017-01-31 |
| 2089 | 2017-02-08 | 139,307,631 | -11,800 | 61.6889 | 225,822,850 | 2017-01-31 |
| 2090 | 2017-02-07 | 139,319,431 | -400 | 61.6941 | 225,822,850 | 2017-01-31 |
| 2091 | 2017-02-06 | 139,319,831 | 12,600 | 61.6943 | 225,822,850 | 2017-01-31 |
| 2092 | 2017-02-03 | 139,307,231 | -18,800 | 61.6887 | 225,822,850 | 2017-01-31 |
| 2093 | 2017-02-02 | 139,326,031 | 12,400 | 61.6970 | 225,822,850 | 2017-01-31 |
| 2094 | 2017-02-01 | 139,313,631 | 3,600 | 61.6916 | 225,822,850 | 2017-01-31 |
| 2095 | 2017-01-27 | 139,310,031 | 0 | 61.6900 | 225,822,850 | 2016-12-31 |
| 2096 | 2017-01-26 | 139,310,031 | -7,200 | 61.6900 | 225,822,850 | 2016-12-31 |
| 2097 | 2017-01-25 | 139,317,231 | 3,200 | 61.6932 | 225,822,850 | 2016-12-31 |
| 2098 | 2017-01-24 | 139,314,031 | 1,000 | 61.6917 | 225,822,850 | 2016-12-31 |
| 2099 | 2017-01-23 | 139,313,031 | 23,200 | 61.6913 | 225,822,850 | 2016-12-31 |
| 2100 | 2017-01-20 | 139,289,831 | 37,400 | 61.6810 | 225,822,850 | 2016-12-31 |
| 2101 | 2017-01-19 | 139,252,431 | 3,000 | 61.6645 | 225,822,850 | 2016-12-31 |
| 2102 | 2017-01-18 | 139,249,431 | 10,200 | 61.6631 | 225,822,850 | 2016-12-31 |
| 2103 | 2017-01-17 | 139,239,231 | 2,800 | 61.6586 | 225,822,850 | 2016-12-31 |
| 2104 | 2017-01-16 | 139,236,431 | -12,586 | 61.6574 | 225,822,850 | 2016-12-31 |
| 2105 | 2017-01-13 | 139,249,017 | 515,800 | 61.6629 | 225,822,850 | 2016-12-31 |
| 2106 | 2017-01-12 | 138,733,217 | 3,083,800 | 61.4345 | 225,822,850 | 2016-12-31 |
| 2107 | 2017-01-11 | 135,649,417 | 15,800 | 60.0690 | 225,822,850 | 2016-12-31 |
| 2108 | 2017-01-10 | 135,633,617 | 346,419 | 60.0620 | 225,822,850 | 2016-12-31 |
| 2109 | 2017-01-09 | 135,287,198 | 14,200 | 59.9086 | 225,822,850 | 2016-12-31 |
| 2110 | 2017-01-06 | 135,272,998 | 15,200 | 59.9023 | 225,822,850 | 2016-12-31 |
| 2111 | 2017-01-05 | 135,257,798 | 44,600 | 59.8955 | 225,822,850 | 2016-12-31 |
| 2112 | 2017-01-04 | 135,213,198 | 319,684 | 59.8758 | 225,822,850 | 2016-12-31 |
| 2113 | 2017-01-03 | 134,893,514 | 26,600 | 59.7342 | 225,822,850 | 2016-12-31 |
| 2114 | 2016-12-30 | 134,866,914 | 86,405 | 59.7224 | 225,822,850 | 2016-11-30 |
| 2115 | 2016-12-29 | 134,780,509 | 9,000 | 59.6842 | 225,822,850 | 2016-11-30 |
| 2116 | 2016-12-28 | 134,771,509 | 20,000 | 59.6802 | 225,822,850 | 2016-11-30 |
| 2117 | 2016-12-23 | 134,751,509 | -293,042 | 59.6713 | 225,822,850 | 2016-11-30 |
| 2118 | 2016-12-22 | 135,044,551 | -90,644 | 59.8011 | 225,822,850 | 2016-11-30 |
| 2119 | 2016-12-21 | 135,135,195 | -46,800 | 59.8412 | 225,822,850 | 2016-11-30 |
| 2120 | 2016-12-20 | 135,181,995 | -36,400 | 59.8620 | 225,822,850 | 2016-11-30 |
| 2121 | 2016-12-19 | 135,218,395 | 276,800 | 59.8781 | 225,822,850 | 2016-11-30 |
| 2122 | 2016-12-16 | 134,941,595 | 74,418,000 | 59.7555 | 225,822,850 | 2016-11-30 |
| 2123 | 2016-12-15 | 60,523,595 | 50,590 | 26.8014 | 225,822,850 | 2016-11-30 |
| 2124 | 2016-12-14 | 60,473,005 | 200,410 | 26.7790 | 225,822,850 | 2016-11-30 |
| 2125 | 2016-12-13 | 60,272,595 | -238,268 | 26.6902 | 225,822,850 | 2016-11-30 |
| 2126 | 2016-12-12 | 60,510,863 | -286,806 | 26.7957 | 225,822,850 | 2016-11-30 |
| 2127 | 2016-12-09 | 60,797,669 | -26,132 | 26.9227 | 225,822,850 | 2016-11-30 |
| 2128 | 2016-12-08 | 60,823,801 | -196,000 | 26.9343 | 225,822,850 | 2016-11-30 |
| 2129 | 2016-12-07 | 61,019,801 | -128,000 | 27.0211 | 225,822,850 | 2016-11-30 |
| 2130 | 2016-12-06 | 61,147,801 | 27,294 | 27.0778 | 225,822,850 | 2016-11-30 |
| 2131 | 2016-12-05 | 61,120,507 | 5,100 | 27.0657 | 225,822,850 | 2016-11-30 |
| 2132 | 2016-12-02 | 61,115,407 | -222,000 | 27.0634 | 225,822,850 | 2016-11-30 |
| 2133 | 2016-12-01 | 61,337,407 | -90,800 | 27.1617 | 225,822,850 | 2016-11-30 |
| 2134 | 2016-11-30 | 61,428,207 | -37,400 | 27.2019 | 225,822,850 | 2016-11-30 |
| 2135 | 2016-11-29 | 61,465,607 | -22,848 | 27.2185 | 225,822,850 | 2016-10-31 |
| 2136 | 2016-11-28 | 61,488,455 | -12,600 | 27.2286 | 225,822,850 | 2016-10-31 |
| 2137 | 2016-11-25 | 61,501,055 | 334,773 | 27.2342 | 225,822,850 | 2016-10-31 |
| 2138 | 2016-11-24 | 61,166,282 | 803,600 | 27.0860 | 225,822,850 | 2016-10-31 |
| 2139 | 2016-11-23 | 60,362,682 | 41,205 | 26.7301 | 225,822,850 | 2016-10-31 |
| 2140 | 2016-11-22 | 60,321,477 | 100,782 | 26.7119 | 225,822,850 | 2016-10-31 |
| 2141 | 2016-11-21 | 60,220,695 | -202,321 | 26.6672 | 225,822,850 | 2016-10-31 |
| 2142 | 2016-11-18 | 60,423,016 | 531 | 26.7568 | 225,822,850 | 2016-10-31 |
| 2143 | 2016-11-17 | 60,422,485 | 45,015 | 26.7566 | 225,822,850 | 2016-10-31 |
| 2144 | 2016-11-16 | 60,377,470 | 222,775 | 26.7367 | 225,822,850 | 2016-10-31 |
| 2145 | 2016-11-15 | 60,154,695 | 79,800 | 26.6380 | 225,822,850 | 2016-10-31 |
| 2146 | 2016-11-14 | 60,074,895 | -1,000 | 26.6027 | 225,822,850 | 2016-10-31 |
| 2147 | 2016-11-11 | 60,075,895 | 22,000 | 26.6031 | 225,822,850 | 2016-10-31 |
| 2148 | 2016-11-10 | 60,053,895 | 67,600 | 26.5934 | 225,822,850 | 2016-10-31 |
| 2149 | 2016-11-09 | 59,986,295 | 31,200 | 26.5634 | 225,822,850 | 2016-10-31 |
| 2150 | 2016-11-08 | 59,955,095 | 90,800 | 26.5496 | 225,822,850 | 2016-10-31 |
| 2151 | 2016-11-07 | 59,864,295 | 119,200 | 26.5094 | 225,822,850 | 2016-10-31 |
| 2152 | 2016-11-04 | 59,745,095 | 5,200 | 26.4566 | 225,822,850 | 2016-10-31 |
| 2153 | 2016-11-03 | 59,739,895 | 35,000 | 26.4543 | 225,822,850 | 2016-10-31 |
| 2154 | 2016-11-02 | 59,704,895 | 32,400 | 26.4388 | 225,822,850 | 2016-10-31 |
| 2155 | 2016-11-01 | 59,672,495 | 0 | 26.4245 | 225,822,850 | 2016-10-31 |
| 2156 | 2016-10-31 | 59,672,495 | -1,800 | 26.4245 | 225,822,850 | 2016-10-31 |
| 2157 | 2016-10-28 | 59,674,295 | -13,200 | 26.4253 | 225,822,850 | 2016-09-30 |
| 2158 | 2016-10-27 | 59,687,495 | -24,600 | 26.4311 | 225,822,850 | 2016-09-30 |
| 2159 | 2016-10-26 | 59,712,095 | -30,800 | 26.4420 | 225,822,850 | 2016-09-30 |
| 2160 | 2016-10-25 | 59,742,895 | -372,020 | 26.4556 | 225,822,850 | 2016-09-30 |
| 2161 | 2016-10-24 | 60,114,915 | 83,400 | 26.6204 | 225,822,850 | 2016-09-30 |
| 2162 | 2016-10-21 | 60,031,515 | 0 | 26.5835 | 225,822,850 | 2016-09-30 |
| 2163 | 2016-10-20 | 60,031,515 | 7,200 | 26.5835 | 225,822,850 | 2016-09-30 |
| 2164 | 2016-10-19 | 60,024,315 | 56,600 | 26.5803 | 225,822,850 | 2016-09-30 |
| 2165 | 2016-10-18 | 59,967,715 | 449,729 | 26.5552 | 225,822,850 | 2016-09-30 |
| 2166 | 2016-10-17 | 59,517,986 | -49,849 | 26.3561 | 225,822,850 | 2016-09-30 |
| 2167 | 2016-10-14 | 59,567,835 | 107,724 | 26.3781 | 225,822,850 | 2016-09-30 |
| 2168 | 2016-10-13 | 59,460,111 | 222,816 | 26.3304 | 225,822,850 | 2016-09-30 |
| 2169 | 2016-10-12 | 59,237,295 | -367,171 | 26.2318 | 225,822,850 | 2016-09-30 |
| 2170 | 2016-10-11 | 59,604,466 | -141,800 | 26.3943 | 225,822,850 | 2016-09-30 |
| 2171 | 2016-10-07 | 59,746,266 | 447,788 | 26.4571 | 225,822,850 | 2016-09-30 |
| 2172 | 2016-10-06 | 59,298,478 | 604,053 | 26.2588 | 225,822,850 | 2016-09-30 |
| 2173 | 2016-10-05 | 58,694,425 | -72,439 | 25.9914 | 225,822,850 | 2016-09-30 |
| 2174 | 2016-10-04 | 58,766,864 | 101,388 | 26.0234 | 225,822,850 | 2016-09-30 |
| 2175 | 2016-10-03 | 58,665,476 | -68,050 | 25.9785 | 225,822,850 | 2016-09-30 |
| 2176 | 2016-09-30 | 58,733,526 | 153,631 | 26.0087 | 225,822,850 | 2016-09-30 |
| 2177 | 2016-09-29 | 58,579,895 | -267,800 | 25.9406 | 225,822,850 | 2016-08-31 |
| 2178 | 2016-09-28 | 58,847,695 | -29,000 | 26.0592 | 225,822,850 | 2016-08-31 |
| 2179 | 2016-09-27 | 58,876,695 | -226,800 | 26.0721 | 225,822,850 | 2016-08-31 |
| 2180 | 2016-09-26 | 59,103,495 | -22,200 | 26.1725 | 225,822,850 | 2016-08-31 |
| 2181 | 2016-09-23 | 59,125,695 | -194,400 | 26.1823 | 225,822,850 | 2016-08-31 |
| 2182 | 2016-09-22 | 59,320,095 | 111,316 | 26.2684 | 225,822,850 | 2016-08-31 |
| 2183 | 2016-09-21 | 59,208,779 | 10,400 | 26.2191 | 225,822,850 | 2016-08-31 |
| 2184 | 2016-09-20 | 59,198,379 | -9,400 | 26.2145 | 225,822,850 | 2016-08-31 |
| 2185 | 2016-09-19 | 59,207,779 | 35,803,679 | 26.2187 | 225,822,850 | 2016-08-31 |
| 2186 | 2016-09-15 | 23,404,100 | -180,800 | 10.3639 | 225,822,850 | 2016-08-31 |
| 2187 | 2016-09-14 | 23,584,900 | -96,200 | 10.4440 | 225,822,850 | 2016-08-31 |
| 2188 | 2016-09-13 | 23,681,100 | -158,800 | 10.4866 | 225,822,850 | 2016-08-31 |
| 2189 | 2016-09-12 | 23,839,900 | 6,800 | 10.5569 | 225,822,850 | 2016-08-31 |
| 2190 | 2016-09-09 | 23,833,100 | -1,800 | 10.5539 | 225,822,850 | 2016-08-31 |
| 2191 | 2016-09-08 | 23,834,900 | -217,800 | 10.5547 | 225,822,850 | 2016-08-31 |
| 2192 | 2016-09-07 | 24,052,700 | -55,200 | 10.6511 | 225,822,850 | 2016-08-31 |
| 2193 | 2016-09-06 | 24,107,900 | -15,000 | 10.6756 | 225,822,850 | 2016-08-31 |
| 2194 | 2016-09-05 | 24,122,900 | 10,600 | 10.6822 | 225,822,850 | 2016-08-31 |
| 2195 | 2016-09-02 | 24,112,300 | 24,200 | 10.6775 | 225,822,850 | 2016-08-31 |
| 2196 | 2016-09-01 | 24,088,100 | 51,800 | 10.6668 | 225,822,850 | 2016-08-31 |
| 2197 | 2016-08-31 | 24,036,300 | 0 | 10.6439 | 225,822,850 | 2016-08-31 |
| 2198 | 2016-08-30 | 24,036,300 | -4,600 | 10.6439 | 225,822,850 | 2016-07-31 |
| 2199 | 2016-08-29 | 24,040,900 | 1,800 | 10.6459 | 225,822,850 | 2016-07-31 |
| 2200 | 2016-08-26 | 24,039,100 | -539,200 | 10.6451 | 225,822,850 | 2016-07-31 |
| 2201 | 2016-08-25 | 24,578,300 | -7,400 | 10.8839 | 225,822,850 | 2016-07-31 |
| 2202 | 2016-08-24 | 24,585,700 | 109,518 | 10.8872 | 225,822,850 | 2016-07-31 |
| 2203 | 2016-08-23 | 24,476,182 | 124,682 | 10.8387 | 225,822,850 | 2016-07-31 |
| 2204 | 2016-08-22 | 24,351,500 | -1,073,400 | 10.7835 | 225,822,850 | 2016-07-31 |
| 2205 | 2016-08-19 | 25,424,900 | -33,000 | 11.2588 | 225,822,850 | 2016-07-31 |
| 2206 | 2016-08-18 | 25,457,900 | 6,600 | 11.2734 | 225,822,850 | 2016-07-31 |
| 2207 | 2016-08-17 | 25,451,300 | 3,000 | 11.2705 | 225,822,850 | 2016-07-31 |
| 2208 | 2016-08-16 | 25,448,300 | 2,400 | 11.2691 | 225,822,850 | 2016-07-31 |
| 2209 | 2016-08-15 | 25,445,900 | -1,000 | 11.2681 | 225,822,850 | 2016-07-31 |
| 2210 | 2016-08-12 | 25,446,900 | -6,200 | 11.2685 | 225,822,850 | 2016-07-31 |
| 2211 | 2016-08-11 | 25,453,100 | -32,800 | 11.2713 | 225,822,850 | 2016-07-31 |
| 2212 | 2016-08-10 | 25,485,900 | -120,800 | 11.2858 | 225,822,850 | 2016-07-31 |
| 2213 | 2016-08-09 | 25,606,700 | -6,400 | 11.3393 | 225,822,850 | 2016-07-31 |
| 2214 | 2016-08-08 | 25,613,100 | -600 | 11.3421 | 225,822,850 | 2016-07-31 |
| 2215 | 2016-08-05 | 25,613,700 | -17,400 | 11.3424 | 225,822,850 | 2016-07-31 |
| 2216 | 2016-08-04 | 25,631,100 | 17,000 | 11.3501 | 225,822,850 | 2016-07-31 |
| 2217 | 2016-08-03 | 25,614,100 | 0 | 11.3426 | 225,822,850 | 2016-07-31 |
| 2218 | 2016-08-02 | 25,614,100 | 0 | 11.3426 | 225,822,850 | 2016-07-31 |
| 2219 | 2016-08-01 | 25,614,100 | 2,600 | 11.3426 | 225,822,850 | 2016-07-31 |
| 2220 | 2016-07-29 | 25,611,500 | -18,600 | 11.3414 | 225,822,850 | 2016-06-30 |
| 2221 | 2016-07-28 | 25,630,100 | -93,200 | 11.3496 | 225,822,850 | 2016-06-30 |
| 2222 | 2016-07-27 | 25,723,300 | 6,000 | 11.3909 | 225,822,850 | 2016-06-30 |
| 2223 | 2016-07-26 | 25,717,300 | -307,600 | 11.3883 | 225,822,850 | 2016-06-30 |
| 2224 | 2016-07-25 | 26,024,900 | 100,400 | 11.5245 | 225,822,850 | 2016-06-30 |
| 2225 | 2016-07-22 | 25,924,500 | -61,800 | 11.4800 | 225,822,850 | 2016-06-30 |
| 2226 | 2016-07-21 | 25,986,300 | 152,600 | 11.5074 | 225,822,850 | 2016-06-30 |
| 2227 | 2016-07-20 | 25,833,700 | 6,400 | 11.4398 | 225,822,850 | 2016-06-30 |
| 2228 | 2016-07-19 | 25,827,300 | -93,630 | 11.4370 | 225,822,850 | 2016-06-30 |
| 2229 | 2016-07-18 | 25,920,930 | -329,000 | 11.4784 | 225,822,850 | 2016-06-30 |
| 2230 | 2016-07-15 | 26,249,930 | -281,600 | 11.6241 | 225,822,850 | 2016-06-30 |
| 2231 | 2016-07-14 | 26,531,530 | -80,770 | 11.7488 | 225,822,850 | 2016-06-30 |
| 2232 | 2016-07-13 | 26,612,300 | -151,800 | 11.7846 | 225,822,850 | 2016-06-30 |
| 2233 | 2016-07-12 | 26,764,100 | -55,400 | 11.8518 | 225,822,850 | 2016-06-30 |
| 2234 | 2016-07-11 | 26,819,500 | -101,200 | 11.8763 | 225,822,850 | 2016-06-30 |
| 2235 | 2016-07-08 | 26,920,700 | -141,100 | 11.9212 | 225,822,850 | 2016-06-30 |
| 2236 | 2016-07-07 | 27,061,800 | -203,800 | 11.9836 | 225,822,850 | 2016-06-30 |
| 2237 | 2016-07-06 | 27,265,600 | -184,400 | 12.0739 | 225,822,850 | 2016-06-30 |
| 2238 | 2016-07-05 | 27,450,000 | -317,600 | 12.1555 | 225,822,850 | 2016-06-30 |
| 2239 | 2016-07-04 | 27,767,600 | -132,200 | 12.2962 | 225,822,850 | 2016-06-30 |
| 2240 | 2016-06-30 | 27,899,800 | -2,000 | 12.3547 | 225,822,850 | 2016-06-30 |
| 2241 | 2016-06-29 | 27,901,800 | -102,000 | 12.3556 | 225,822,850 | 2016-05-31 |
| 2242 | 2016-06-28 | 28,003,800 | -11,200 | 12.4008 | 225,822,850 | 2016-05-31 |
| 2243 | 2016-06-27 | 28,015,000 | -1,400 | 12.4057 | 225,822,850 | 2016-05-31 |
| 2244 | 2016-06-24 | 28,016,400 | -4,200 | 12.4064 | 225,822,850 | 2016-05-31 |
| 2245 | 2016-06-23 | 28,020,600 | -2,400 | 12.4082 | 225,822,850 | 2016-05-31 |
| 2246 | 2016-06-22 | 28,023,000 | -4,000 | 12.4093 | 225,822,850 | 2016-05-31 |
| 2247 | 2016-06-21 | 28,027,000 | 17,800 | 12.4111 | 225,822,850 | 2016-05-31 |
| 2248 | 2016-06-20 | 28,009,200 | -71,000 | 12.4032 | 225,822,850 | 2016-05-31 |
| 2249 | 2016-06-17 | 28,080,200 | 10,200 | 12.4346 | 225,822,850 | 2016-05-31 |
| 2250 | 2016-06-16 | 28,070,000 | 14,000 | 12.4301 | 225,822,850 | 2016-05-31 |
| 2251 | 2016-06-15 | 28,056,000 | -15,000 | 12.4239 | 225,822,850 | 2016-05-31 |
| 2252 | 2016-06-14 | 28,071,000 | -6,800 | 12.4305 | 225,822,850 | 2016-05-31 |
| 2253 | 2016-06-13 | 28,077,800 | -27,200 | 12.4336 | 225,822,850 | 2016-05-31 |
| 2254 | 2016-06-10 | 28,105,000 | -877,000 | 12.4456 | 225,822,850 | 2016-05-31 |
| 2255 | 2016-06-08 | 28,982,000 | 200 | 12.8340 | 225,822,850 | 2016-05-31 |
| 2256 | 2016-06-07 | 28,981,800 | -85,000 | 12.8339 | 225,822,850 | 2016-05-31 |
| 2257 | 2016-06-06 | 29,066,800 | -35,200 | 12.8715 | 225,822,850 | 2016-05-31 |
| 2258 | 2016-06-03 | 29,102,000 | -102,200 | 12.8871 | 225,822,850 | 2016-05-31 |
| 2259 | 2016-06-02 | 29,204,200 | 3,000 | 12.9323 | 225,822,850 | 2016-05-31 |
| 2260 | 2016-06-01 | 29,201,200 | -690,200 | 12.9310 | 225,822,850 | 2016-05-31 |
| 2261 | 2016-05-31 | 29,891,400 | -1,400 | 13.2367 | 225,822,850 | 2016-05-31 |
| 2262 | 2016-05-30 | 29,892,800 | 600 | 13.2373 | 225,822,850 | 2016-04-30 |
| 2263 | 2016-05-27 | 29,892,200 | -10,000 | 13.2370 | 225,822,850 | 2016-04-30 |
| 2264 | 2016-05-26 | 29,902,200 | -1,180,900 | 13.2414 | 225,822,850 | 2016-04-30 |
| 2265 | 2016-05-25 | 31,083,100 | -2,400 | 13.7644 | 225,822,850 | 2016-04-30 |
| 2266 | 2016-05-24 | 31,085,500 | 1,187,100 | 13.7654 | 225,822,850 | 2016-04-30 |
| 2267 | 2016-05-23 | 29,898,400 | -28,600 | 13.2398 | 225,822,850 | 2016-04-30 |
| 2268 | 2016-05-20 | 29,927,000 | -2,800 | 13.2524 | 225,822,850 | 2016-04-30 |
| 2269 | 2016-05-19 | 29,929,800 | -308,200 | 13.2537 | 225,822,850 | 2016-04-30 |
| 2270 | 2016-05-18 | 30,238,000 | 0 | 13.3901 | 225,822,850 | 2016-04-30 |
| 2271 | 2016-05-17 | 30,238,000 | -146,800 | 13.3901 | 225,822,850 | 2016-04-30 |
| 2272 | 2016-05-16 | 30,384,800 | 0 | 13.4551 | 225,822,850 | 2016-04-30 |
| 2273 | 2016-05-13 | 30,384,800 | -63,400 | 13.4551 | 225,822,850 | 2016-04-30 |
| 2274 | 2016-05-12 | 30,448,200 | -1,800 | 13.4832 | 225,822,850 | 2016-04-30 |
| 2275 | 2016-05-11 | 30,450,000 | -2,200 | 13.4840 | 225,822,850 | 2016-04-30 |
| 2276 | 2016-05-10 | 30,452,200 | -144,800 | 13.4850 | 225,822,850 | 2016-04-30 |
| 2277 | 2016-05-09 | 30,597,000 | -14,800 | 13.5491 | 225,822,850 | 2016-04-30 |
| 2278 | 2016-05-06 | 30,611,800 | 200 | 13.5557 | 225,822,850 | 2016-04-30 |
| 2279 | 2016-05-05 | 30,611,600 | -18,000 | 13.5556 | 225,822,850 | 2016-04-30 |
| 2280 | 2016-05-04 | 30,629,600 | -4,400 | 13.5636 | 225,822,850 | 2016-04-30 |
| 2281 | 2016-05-03 | 30,634,000 | -500,800 | 13.5655 | 225,822,850 | 2016-04-30 |
| 2282 | 2016-04-29 | 31,134,800 | -251,000 | 13.7873 | 225,822,850 | 2016-03-31 |
| 2283 | 2016-04-28 | 31,385,800 | -804,600 | 13.8984 | 225,822,850 | 2016-03-31 |
| 2284 | 2016-04-27 | 32,190,400 | -18,800 | 14.2547 | 225,822,850 | 2016-03-31 |
| 2285 | 2016-04-26 | 32,209,200 | -13,600 | 14.2630 | 225,822,850 | 2016-03-31 |
| 2286 | 2016-04-25 | 32,222,800 | -11,200 | 14.2691 | 225,822,850 | 2016-03-31 |
| 2287 | 2016-04-22 | 32,234,000 | -1,160,300 | 14.2740 | 225,822,850 | 2016-03-31 |
| 2288 | 2016-04-21 | 33,394,300 | 17,200 | 14.7878 | 225,822,850 | 2016-03-31 |
| 2289 | 2016-04-20 | 33,377,100 | -437,800 | 14.7802 | 225,822,850 | 2016-03-31 |
| 2290 | 2016-04-19 | 33,814,900 | 600 | 14.9741 | 225,822,850 | 2016-03-31 |
| 2291 | 2016-04-18 | 33,814,300 | -3,000 | 14.9738 | 225,822,850 | 2016-03-31 |
| 2292 | 2016-04-15 | 33,817,300 | 3,400 | 14.9751 | 225,822,850 | 2016-03-31 |
| 2293 | 2016-04-14 | 33,813,900 | -200 | 14.9736 | 225,822,850 | 2016-03-31 |
| 2294 | 2016-04-13 | 33,814,100 | 20,200 | 14.9737 | 225,822,850 | 2016-03-31 |
| 2295 | 2016-04-12 | 33,793,900 | 0 | 14.9648 | 225,822,850 | 2016-03-31 |
| 2296 | 2016-04-11 | 33,793,900 | 0 | 14.9648 | 225,822,850 | 2016-03-31 |
| 2297 | 2016-04-08 | 33,793,900 | -200 | 14.9648 | 225,822,850 | 2016-03-31 |
| 2298 | 2016-04-07 | 33,794,100 | -1,800 | 14.9649 | 225,822,850 | 2016-03-31 |
| 2299 | 2016-04-06 | 33,795,900 | 1,000,200 | 14.9657 | 225,822,850 | 2016-03-31 |
| 2300 | 2016-04-05 | 32,795,700 | -1,000,600 | 14.5228 | 225,822,850 | 2016-03-31 |
| 2301 | 2016-04-01 | 33,796,300 | -5,600 | 14.9658 | 225,822,850 | 2016-03-31 |
| 2302 | 2016-03-31 | 33,801,900 | -5,600 | 14.9683 | 225,822,850 | 2016-03-31 |
| 2303 | 2016-03-30 | 33,807,500 | 800 | 14.9708 | 225,822,850 | 2016-02-29 |
| 2304 | 2016-03-29 | 33,806,700 | -442,000 | 14.9705 | 225,822,850 | 2016-02-29 |
| 2305 | 2016-03-24 | 34,248,700 | 960,400 | 15.1662 | 225,822,850 | 2016-02-29 |
| 2306 | 2016-03-23 | 33,288,300 | -1,600 | 14.7409 | 225,822,850 | 2016-02-29 |
| 2307 | 2016-03-22 | 33,289,900 | 44,200 | 14.7416 | 225,822,850 | 2016-02-29 |
| 2308 | 2016-03-21 | 33,245,700 | 0 | 14.7220 | 225,822,850 | 2016-02-29 |
| 2309 | 2016-03-18 | 33,245,700 | 0 | 14.7220 | 225,822,850 | 2016-02-29 |
| 2310 | 2016-03-17 | 33,245,700 | 94,800 | 14.7220 | 225,822,850 | 2016-02-29 |
| 2311 | 2016-03-16 | 33,150,900 | 11,000 | 14.6800 | 225,822,850 | 2016-02-29 |
| 2312 | 2016-03-15 | 33,139,900 | 29,400 | 14.6752 | 225,822,850 | 2016-02-29 |
| 2313 | 2016-03-14 | 33,110,500 | 19,200 | 14.6622 | 225,822,850 | 2016-02-29 |
| 2314 | 2016-03-11 | 33,091,300 | 0 | 14.6537 | 225,822,850 | 2016-02-29 |
| 2315 | 2016-03-10 | 33,091,300 | 38,000 | 14.6537 | 225,822,850 | 2016-02-29 |
| 2316 | 2016-03-09 | 33,053,300 | 60,200 | 14.6368 | 225,822,850 | 2016-02-29 |
| 2317 | 2016-03-08 | 32,993,100 | -200 | 14.6102 | 225,822,850 | 2016-02-29 |
| 2318 | 2016-03-07 | 32,993,300 | -21,400 | 14.6103 | 225,822,850 | 2016-02-29 |
| 2319 | 2016-03-04 | 33,014,700 | 364,800 | 14.6197 | 225,822,850 | 2016-02-29 |
| 2320 | 2016-03-03 | 32,649,900 | 146,400 | 14.4582 | 225,822,850 | 2016-02-29 |
| 2321 | 2016-03-02 | 32,503,500 | -20,800 | 14.3934 | 225,822,850 | 2016-02-29 |
| 2322 | 2016-03-01 | 32,524,300 | 0 | 14.4026 | 225,822,850 | 2016-02-29 |
| 2323 | 2016-02-29 | 32,524,300 | 41,000 | 14.4026 | 225,822,850 | 2016-02-29 |
| 2324 | 2016-02-26 | 32,483,300 | 1,200 | 14.3844 | 225,822,850 | 2016-01-31 |
| 2325 | 2016-02-25 | 32,482,100 | -1,800 | 14.3839 | 225,822,850 | 2016-01-31 |
| 2326 | 2016-02-24 | 32,483,900 | 4,400 | 14.3847 | 225,822,850 | 2016-01-31 |
| 2327 | 2016-02-23 | 32,479,500 | -2,400 | 14.3827 | 225,822,850 | 2016-01-31 |
| 2328 | 2016-02-22 | 32,481,900 | -9,600 | 14.3838 | 225,822,850 | 2016-01-31 |
| 2329 | 2016-02-19 | 32,491,500 | 0 | 14.3880 | 225,822,850 | 2016-01-31 |
| 2330 | 2016-02-18 | 32,491,500 | 117,000 | 14.3880 | 225,822,850 | 2016-01-31 |
| 2331 | 2016-02-17 | 32,374,500 | 1,155,900 | 14.3362 | 225,822,850 | 2016-01-31 |
| 2332 | 2016-02-16 | 31,218,600 | 0 | 13.8244 | 225,822,850 | 2016-01-31 |
| 2333 | 2016-02-15 | 31,218,600 | 0 | 13.8244 | 225,822,850 | 2016-01-31 |
| 2334 | 2016-02-12 | 31,218,600 | 0 | 13.8244 | 225,822,850 | 2016-01-31 |
| 2335 | 2016-02-11 | 31,218,600 | 9,400 | 13.8244 | 225,822,850 | 2016-01-31 |
| 2336 | 2016-02-05 | 31,209,200 | 0 | 13.8202 | 225,822,850 | 2016-01-31 |
| 2337 | 2016-02-04 | 31,209,200 | -89,600 | 13.8202 | 225,822,850 | 2016-01-31 |
| 2338 | 2016-02-03 | 31,298,800 | -10,600 | 13.8599 | 225,822,850 | 2016-01-31 |
| 2339 | 2016-02-02 | 31,309,400 | -34,400 | 13.8646 | 225,822,850 | 2016-01-31 |
| 2340 | 2016-02-01 | 31,343,800 | -85,400 | 13.8798 | 225,822,850 | 2016-01-31 |
| 2341 | 2016-01-29 | 31,429,200 | -7,400 | 13.9176 | 225,822,850 | 2016-01-20 |
| 2342 | 2016-01-28 | 31,436,600 | -34,600 | 13.9209 | 225,822,850 | 2016-01-20 |
| 2343 | 2016-01-27 | 31,471,200 | 2,800 | 13.9362 | 225,822,850 | 2016-01-20 |
| 2344 | 2016-01-26 | 31,468,400 | -66,400 | 13.9350 | 225,822,850 | 2016-01-20 |
| 2345 | 2016-01-25 | 31,534,800 | -31,600 | 13.9644 | 225,822,850 | 2016-01-20 |
| 2346 | 2016-01-22 | 31,566,400 | 0 | 13.9784 | 225,822,850 | 2016-01-20 |
| 2347 | 2016-01-21 | 31,566,400 | -12,800 | 13.9784 | 225,822,850 | 2016-01-20 |
| 2348 | 2016-01-20 | 31,579,200 | 200 | 13.9841 | 225,822,850 | 2016-01-20 |
| 2349 | 2016-01-19 | 31,579,000 | -3,800 | 13.9941 | 225,659,450 | 2015-12-31 |
| 2350 | 2016-01-18 | 31,582,800 | -131,400 | 13.9958 | 225,659,450 | 2015-12-31 |
| 2351 | 2016-01-15 | 31,714,200 | -800 | 14.0540 | 225,659,450 | 2015-12-31 |
| 2352 | 2016-01-14 | 31,715,000 | -18,000 | 14.0544 | 225,659,450 | 2015-12-31 |
| 2353 | 2016-01-13 | 31,733,000 | -1,400 | 14.0623 | 225,659,450 | 2015-12-31 |
| 2354 | 2016-01-12 | 31,734,400 | 4,400 | 14.0630 | 225,659,450 | 2015-12-31 |
| 2355 | 2016-01-11 | 31,730,000 | -28,200 | 14.0610 | 225,659,450 | 2015-12-31 |
| 2356 | 2016-01-08 | 31,758,200 | 35,000 | 14.0735 | 225,659,450 | 2015-12-31 |
| 2357 | 2016-01-07 | 31,723,200 | 10,000 | 14.0580 | 225,659,450 | 2015-12-31 |
| 2358 | 2016-01-06 | 31,713,200 | -57,400 | 14.0536 | 225,659,450 | 2015-12-31 |
| 2359 | 2016-01-05 | 31,770,600 | 648,400 | 14.0790 | 225,659,450 | 2015-12-31 |
| 2360 | 2016-01-04 | 31,122,200 | 13,800 | 13.7917 | 225,659,450 | 2015-12-31 |
| 2361 | 2015-12-31 | 31,108,400 | 0 | 13.7856 | 225,659,450 | 2015-12-31 |
| 2362 | 2015-12-30 | 31,108,400 | 0 | 13.7856 | 225,659,450 | 2015-12-29 |
| 2363 | 2015-12-29 | 31,108,400 | 13.7856 | 225,659,450 | 2015-12-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy