Flat Glass Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 10.28 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 10.22 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 10.26 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 317,000 | 60,000 | 0.07 | 441,715,000 | 3,233,400 | 10.20 | 2025-08-19 |
| 5 | 2025-08-19 | 257,000 | -55,000 | 0.06 | 441,715,000 | 2,744,760 | 10.68 | 2025-08-15 |
| 6 | 2025-08-18 | 312,000 | 52,000 | 0.07 | 441,715,000 | 3,176,160 | 10.18 | 2025-08-14 |
| 7 | 2025-08-14 | 260,000 | 3,000 | 0.06 | 441,715,000 | 2,683,200 | 10.32 | 2025-08-12 |
| 8 | 2025-08-13 | 257,000 | -50,000 | 0.06 | 441,715,000 | 2,703,640 | 10.52 | 2025-08-11 |
| 9 | 2025-08-12 | 307,000 | 50,000 | 0.07 | 441,715,000 | 3,131,400 | 10.20 | 2025-08-08 |
| 10 | 2025-08-07 | 257,000 | 10,000 | 0.06 | 441,715,000 | 2,672,800 | 10.40 | 2025-08-05 |
| 11 | 2025-08-05 | 247,000 | -54,000 | 0.06 | 441,715,000 | 2,633,020 | 10.66 | 2025-08-01 |
| 12 | 2025-08-04 | 301,000 | 54,000 | 0.07 | 441,715,000 | 3,076,220 | 10.22 | 2025-07-31 |
| 13 | 2025-07-28 | 247,000 | 51,000 | 0.06 | 441,715,000 | 2,791,100 | 11.30 | 2025-07-24 |
| 14 | 2025-07-25 | 196,000 | -3,000 | 0.04 | 441,715,000 | 2,061,920 | 10.52 | 2025-07-23 |
| 15 | 2025-07-24 | 199,000 | -22,000 | 0.05 | 441,715,000 | 2,125,320 | 10.68 | 2025-07-22 |
| 16 | 2025-07-23 | 221,000 | 3,000 | 0.05 | 441,715,000 | 2,271,880 | 10.28 | 2025-07-21 |
| 17 | 2025-07-21 | 218,000 | -44,000 | 0.05 | 441,715,000 | 2,193,080 | 10.06 | 2025-07-17 |
| 18 | 2025-07-18 | 262,000 | -3,000 | 0.06 | 441,715,000 | 2,625,240 | 10.02 | 2025-07-16 |
| 19 | 2025-07-17 | 265,000 | 10,000 | 0.06 | 441,715,000 | 2,660,600 | 10.04 | 2025-07-15 |
| 20 | 2025-07-15 | 255,000 | -2,000 | 0.06 | 441,715,000 | 2,641,800 | 10.36 | 2025-07-11 |
| 21 | 2025-07-11 | 257,000 | 25,000 | 0.06 | 441,715,000 | 2,724,200 | 10.60 | 2025-07-09 |
| 22 | 2025-07-10 | 232,000 | -30,000 | 0.05 | 441,715,000 | 2,436,000 | 10.50 | 2025-07-08 |
| 23 | 2025-07-09 | 262,000 | 30,000 | 0.06 | 441,715,000 | 2,533,540 | 9.670 | 2025-07-07 |
| 24 | 2025-07-08 | 232,000 | -13,000 | 0.05 | 441,715,000 | 2,333,920 | 10.06 | 2025-07-04 |
| 25 | 2025-07-07 | 245,000 | 5,000 | 0.06 | 441,715,000 | 2,401,000 | 9.800 | 2025-07-03 |
| 26 | 2025-07-04 | 240,000 | -1,000 | 0.05 | 441,715,000 | 2,347,200 | 9.780 | 2025-07-02 |
| 27 | 2025-07-03 | 241,000 | -31,000 | 0.05 | 441,715,000 | 2,123,210 | 8.810 | 2025-06-30 |
| 28 | 2025-06-27 | 272,000 | -5,000 | 0.06 | 441,715,000 | 2,189,600 | 8.050 | 2025-06-25 |
| 29 | 2025-06-23 | 277,000 | 2,000 | 0.06 | 441,715,000 | 2,271,400 | 8.200 | 2025-06-19 |
| 30 | 2025-06-17 | 275,000 | 3,000 | 0.06 | 441,715,000 | 2,296,250 | 8.350 | 2025-06-13 |
| 31 | 2025-06-16 | 272,000 | -3,000 | 0.06 | 441,715,000 | 2,336,480 | 8.590 | 2025-06-12 |
| 32 | 2025-06-11 | 275,000 | 2,000 | 0.06 | 441,715,000 | 2,356,750 | 8.570 | 2025-06-09 |
| 33 | 2025-06-02 | 273,000 | -2,000 | 0.06 | 441,715,000 | 2,301,390 | 8.430 | 2025-05-29 |
| 34 | 2025-05-30 | 275,000 | -2,000 | 0.06 | 441,715,000 | 2,255,000 | 8.200 | 2025-05-28 |
| 35 | 2025-05-28 | 277,000 | -5,000 | 0.06 | 441,715,000 | 2,312,950 | 8.350 | 2025-05-26 |
| 36 | 2025-05-21 | 282,000 | 12,000 | 0.06 | 441,715,000 | 2,425,200 | 8.600 | 2025-05-19 |
| 37 | 2025-05-20 | 270,000 | 2,000 | 0.06 | 441,715,000 | 2,389,500 | 8.850 | 2025-05-16 |
| 38 | 2025-05-15 | 268,000 | 3,000 | 0.06 | 441,715,000 | 2,446,840 | 9.130 | 2025-05-13 |
| 39 | 2025-05-14 | 265,000 | 18,000 | 0.06 | 441,715,000 | 2,432,700 | 9.180 | 2025-05-12 |
| 40 | 2025-05-13 | 247,000 | -34,000 | 0.06 | 441,715,000 | 2,185,950 | 8.850 | 2025-05-09 |
| 41 | 2025-05-12 | 281,000 | 2,000 | 0.06 | 441,715,000 | 2,489,660 | 8.860 | 2025-05-08 |
| 42 | 2025-05-07 | 279,000 | -2,000 | 0.06 | 441,715,000 | 2,522,160 | 9.040 | 2025-05-02 |
| 43 | 2025-04-29 | 281,000 | 7,000 | 0.06 | 441,715,000 | 2,366,020 | 8.420 | 2025-04-25 |
| 44 | 2025-04-28 | 274,000 | 16,000 | 0.06 | 441,715,000 | 2,293,380 | 8.370 | 2025-04-24 |
| 45 | 2025-04-25 | 258,000 | -2,000 | 0.06 | 441,715,000 | 2,249,760 | 8.720 | 2025-04-23 |
| 46 | 2025-04-24 | 260,000 | 1,000 | 0.06 | 441,715,000 | 2,176,200 | 8.370 | 2025-04-22 |
| 47 | 2025-04-23 | 259,000 | 4,000 | 0.06 | 441,715,000 | 2,175,600 | 8.400 | 2025-04-17 |
| 48 | 2025-04-16 | 255,000 | 14,000 | 0.06 | 441,715,000 | 2,297,550 | 9.010 | 2025-04-14 |
| 49 | 2025-04-15 | 241,000 | 14,000 | 0.05 | 441,715,000 | 2,084,650 | 8.650 | 2025-04-11 |
| 50 | 2025-04-14 | 227,000 | 1,000 | 0.05 | 441,715,000 | 1,922,690 | 8.470 | 2025-04-10 |
| 51 | 2025-04-11 | 226,000 | -4,000 | 0.05 | 441,715,000 | 1,948,120 | 8.620 | 2025-04-09 |
| 52 | 2025-04-10 | 230,000 | 1,000 | 0.05 | 441,715,000 | 2,030,900 | 8.830 | 2025-04-08 |
| 53 | 2025-04-09 | 229,000 | -16,000 | 0.05 | 441,715,000 | 2,006,040 | 8.760 | 2025-04-07 |
| 54 | 2025-04-03 | 245,000 | 3,000 | 0.06 | 441,715,000 | 2,631,300 | 10.74 | 2025-04-01 |
| 55 | 2025-04-02 | 242,000 | 1,000 | 0.05 | 441,715,000 | 2,560,360 | 10.58 | 2025-03-31 |
| 56 | 2025-03-31 | 241,000 | 5,000 | 0.05 | 441,715,000 | 2,757,040 | 11.44 | 2025-03-27 |
| 57 | 2025-03-26 | 236,000 | 3,000 | 0.05 | 441,715,000 | 2,836,720 | 12.02 | 2025-03-24 |
| 58 | 2025-03-25 | 233,000 | 3,000 | 0.05 | 441,715,000 | 2,796,000 | 12.00 | 2025-03-21 |
| 59 | 2025-03-18 | 230,000 | 15,000 | 0.05 | 441,715,000 | 2,810,600 | 12.22 | 2025-03-14 |
| 60 | 2025-03-17 | 215,000 | 1,000 | 0.05 | 441,715,000 | 2,601,500 | 12.10 | 2025-03-13 |
| 61 | 2025-03-13 | 214,000 | 4,000 | 0.05 | 441,715,000 | 2,760,600 | 12.90 | 2025-03-11 |
| 62 | 2025-03-10 | 210,000 | -1,000 | 0.05 | 441,715,000 | 2,826,600 | 13.46 | 2025-03-06 |
| 63 | 2025-03-07 | 211,000 | -6,000 | 0.05 | 441,715,000 | 2,827,400 | 13.40 | 2025-03-05 |
| 64 | 2025-03-06 | 217,000 | 2,000 | 0.05 | 441,715,000 | 2,929,500 | 13.50 | 2025-03-04 |
| 65 | 2025-03-05 | 215,000 | -4,000 | 0.05 | 441,715,000 | 2,984,200 | 13.88 | 2025-03-03 |
| 66 | 2025-03-04 | 219,000 | -7,000 | 0.05 | 441,715,000 | 2,921,460 | 13.34 | 2025-02-28 |
| 67 | 2025-03-03 | 226,000 | 4,000 | 0.05 | 441,715,000 | 3,114,280 | 13.78 | 2025-02-27 |
| 68 | 2025-02-28 | 222,000 | -18,000 | 0.05 | 441,715,000 | 3,134,640 | 14.12 | 2025-02-26 |
| 69 | 2025-02-27 | 240,000 | 1,000 | 0.05 | 441,715,000 | 3,120,000 | 13.00 | 2025-02-25 |
| 70 | 2025-02-21 | 239,000 | 8,000 | 0.05 | 441,715,000 | 3,020,960 | 12.64 | 2025-02-19 |
| 71 | 2025-02-14 | 231,000 | 2,000 | 0.05 | 441,715,000 | 2,845,920 | 12.32 | 2025-02-12 |
| 72 | 2025-02-13 | 229,000 | 6,000 | 0.05 | 441,715,000 | 2,825,860 | 12.34 | 2025-02-11 |
| 73 | 2025-02-12 | 223,000 | -1,000 | 0.05 | 441,715,000 | 2,930,220 | 13.14 | 2025-02-10 |
| 74 | 2025-02-11 | 224,000 | -19,000 | 0.05 | 441,715,000 | 2,938,880 | 13.12 | 2025-02-07 |
| 75 | 2025-02-10 | 243,000 | -3,000 | 0.06 | 441,715,000 | 2,911,140 | 11.98 | 2025-02-06 |
| 76 | 2025-02-07 | 246,000 | 3,000 | 0.06 | 441,715,000 | 2,809,320 | 11.42 | 2025-02-05 |
| 77 | 2025-02-05 | 243,000 | 5,000 | 0.06 | 441,715,000 | 2,707,020 | 11.14 | 2025-02-03 |
| 78 | 2025-02-04 | 238,000 | 13,000 | 0.05 | 441,715,000 | 2,770,320 | 11.64 | 2025-01-27 |
| 79 | 2025-01-23 | 225,000 | 5,000 | 0.05 | 441,715,000 | 2,601,000 | 11.56 | 2025-01-21 |
| 80 | 2025-01-17 | 220,000 | -5,000 | 0.05 | 441,715,000 | 2,697,200 | 12.26 | 2025-01-15 |
| 81 | 2025-01-15 | 225,000 | -3,000 | 0.05 | 441,715,000 | 2,506,500 | 11.14 | 2025-01-13 |
| 82 | 2025-01-14 | 228,000 | 1,000 | 0.05 | 441,715,000 | 2,731,440 | 11.98 | 2025-01-10 |
| 83 | 2025-01-10 | 227,000 | 2,000 | 0.05 | 441,715,000 | 2,760,320 | 12.16 | 2025-01-08 |
| 84 | 2025-01-09 | 225,000 | -2,000 | 0.05 | 441,715,000 | 2,713,500 | 12.06 | 2025-01-07 |
| 85 | 2025-01-08 | 227,000 | -3,000 | 0.05 | 441,715,000 | 2,624,120 | 11.56 | 2025-01-06 |
| 86 | 2025-01-06 | 230,000 | -3,000 | 0.05 | 441,715,000 | 2,520,800 | 10.96 | 2025-01-02 |
| 87 | 2025-01-03 | 233,000 | 3,000 | 0.05 | 441,715,000 | 2,581,640 | 11.08 | 2024-12-30 |
| 88 | 2025-01-02 | 230,000 | 4,000 | 0.05 | 441,715,000 | 2,576,000 | 11.20 | 2024-12-27 |
| 89 | 2024-12-18 | 226,000 | -5,000 | 0.05 | 441,715,000 | 2,811,440 | 12.44 | 2024-12-16 |
| 90 | 2024-12-13 | 231,000 | -1,000 | 0.05 | 441,715,000 | 2,924,460 | 12.66 | 2024-12-11 |
| 91 | 2024-12-11 | 232,000 | -4,000 | 0.05 | 441,715,000 | 2,992,800 | 12.90 | 2024-12-09 |
| 92 | 2024-12-10 | 236,000 | 7,000 | 0.05 | 441,715,000 | 3,011,360 | 12.76 | 2024-12-06 |
| 93 | 2024-12-06 | 229,000 | -1,000 | 0.05 | 441,715,000 | 3,077,760 | 13.44 | 2024-12-04 |
| 94 | 2024-12-05 | 230,000 | -2,000 | 0.05 | 441,715,000 | 3,174,000 | 13.80 | 2024-12-03 |
| 95 | 2024-12-03 | 232,000 | -10,000 | 0.05 | 441,715,000 | 3,215,520 | 13.86 | 2024-11-29 |
| 96 | 2024-11-29 | 242,000 | -30,000 | 0.05 | 441,715,000 | 3,044,360 | 12.58 | 2024-11-27 |
| 97 | 2024-11-28 | 272,000 | 30,000 | 0.06 | 441,715,000 | 3,296,640 | 12.12 | 2024-11-26 |
| 98 | 2024-11-27 | 242,000 | 5,000 | 0.05 | 441,715,000 | 2,894,320 | 11.96 | 2024-11-25 |
| 99 | 2024-11-26 | 237,000 | 3,000 | 0.05 | 441,715,000 | 2,806,080 | 11.84 | 2024-11-22 |
| 100 | 2024-11-22 | 234,000 | 20,000 | 0.05 | 441,715,000 | 2,981,160 | 12.74 | 2024-11-20 |
| 101 | 2024-11-21 | 214,000 | -2,000 | 0.05 | 441,715,000 | 2,790,560 | 13.04 | 2024-11-19 |
| 102 | 2024-11-18 | 216,000 | -10,000 | 0.05 | 441,715,000 | 2,730,240 | 12.64 | 2024-11-14 |
| 103 | 2024-11-15 | 226,000 | 2,000 | 0.05 | 441,715,000 | 2,901,840 | 12.84 | 2024-11-13 |
| 104 | 2024-11-14 | 224,000 | 8,000 | 0.05 | 441,715,000 | 2,916,480 | 13.02 | 2024-11-12 |
| 105 | 2024-11-11 | 216,000 | 2,000 | 0.05 | 441,715,000 | 2,898,720 | 13.42 | 2024-11-07 |
| 106 | 2024-11-08 | 214,000 | 2,000 | 0.05 | 441,715,000 | 2,927,520 | 13.68 | 2024-11-06 |
| 107 | 2024-11-07 | 212,000 | -2,000 | 0.05 | 441,715,000 | 3,065,520 | 14.46 | 2024-11-05 |
| 108 | 2024-11-06 | 214,000 | 2,000 | 0.05 | 441,715,000 | 3,008,840 | 14.06 | 2024-11-04 |
| 109 | 2024-11-05 | 212,000 | 25,000 | 0.05 | 441,715,000 | 3,103,680 | 14.64 | 2024-11-01 |
| 110 | 2024-11-04 | 187,000 | -5,000 | 0.04 | 441,715,000 | 2,962,080 | 15.84 | 2024-10-31 |
| 111 | 2024-11-01 | 192,000 | -29,000 | 0.04 | 441,715,000 | 2,976,000 | 15.50 | 2024-10-30 |
| 112 | 2024-10-31 | 221,000 | -4,000 | 0.05 | 441,715,000 | 3,270,800 | 14.80 | 2024-10-29 |
| 113 | 2024-10-30 | 225,000 | 13,000 | 0.05 | 441,715,000 | 3,532,500 | 15.70 | 2024-10-28 |
| 114 | 2024-10-29 | 212,000 | -33,000 | 0.05 | 441,715,000 | 3,328,400 | 15.70 | 2024-10-25 |
| 115 | 2024-10-28 | 245,000 | 12,000 | 0.06 | 441,715,000 | 3,126,200 | 12.76 | 2024-10-24 |
| 116 | 2024-10-25 | 233,000 | -25,000 | 0.05 | 441,715,000 | 3,029,000 | 13.00 | 2024-10-23 |
| 117 | 2024-10-24 | 258,000 | -12,000 | 0.06 | 441,715,000 | 2,961,840 | 11.48 | 2024-10-22 |
| 118 | 2024-10-22 | 270,000 | 2,000 | 0.06 | 441,715,000 | 2,862,000 | 10.60 | 2024-10-18 |
| 119 | 2024-10-21 | 268,000 | 5,000 | 0.06 | 441,715,000 | 2,701,440 | 10.08 | 2024-10-17 |
| 120 | 2024-10-17 | 263,000 | 10,000 | 0.06 | 441,715,000 | 2,740,460 | 10.42 | 2024-10-15 |
| 121 | 2024-10-14 | 253,000 | 20,000 | 0.06 | 441,715,000 | 2,833,600 | 11.20 | 2024-10-09 |
| 122 | 2024-10-10 | 233,000 | 7,000 | 0.05 | 441,715,000 | 2,926,480 | 12.56 | 2024-10-08 |
| 123 | 2024-10-09 | 226,000 | -3,000 | 0.05 | 441,715,000 | 3,376,440 | 14.94 | 2024-10-07 |
| 124 | 2024-10-08 | 229,000 | -28,000 | 0.05 | 441,715,000 | 3,169,360 | 13.84 | 2024-10-04 |
| 125 | 2024-10-04 | 257,000 | 17,000 | 0.06 | 441,715,000 | 3,562,020 | 13.86 | 2024-10-02 |
| 126 | 2024-10-03 | 240,000 | 31,000 | 0.05 | 441,715,000 | 3,139,200 | 13.08 | 2024-09-30 |
| 127 | 2024-10-02 | 209,000 | -37,000 | 0.05 | 441,715,000 | 2,528,900 | 12.10 | 2024-09-27 |
| 128 | 2024-09-30 | 246,000 | -21,000 | 0.06 | 441,715,000 | 2,573,160 | 10.46 | 2024-09-26 |
| 129 | 2024-09-27 | 267,000 | -9,000 | 0.06 | 441,715,000 | 2,565,870 | 9.610 | 2024-09-25 |
| 130 | 2024-09-24 | 276,000 | -9,000 | 0.06 | 441,715,000 | 2,561,280 | 9.280 | 2024-09-20 |
| 131 | 2024-09-23 | 285,000 | -12,000 | 0.06 | 441,715,000 | 2,670,450 | 9.370 | 2024-09-19 |
| 132 | 2024-09-19 | 297,000 | 23,000 | 0.07 | 441,715,000 | 2,726,460 | 9.180 | 2024-09-16 |
| 133 | 2024-09-17 | 274,000 | 28,000 | 0.06 | 441,715,000 | 2,734,520 | 9.980 | 2024-09-13 |
| 134 | 2024-09-16 | 246,000 | 7,000 | 0.06 | 441,715,000 | 2,533,800 | 10.30 | 2024-09-12 |
| 135 | 2024-09-12 | 239,000 | 1,000 | 0.05 | 441,715,000 | 2,418,680 | 10.12 | 2024-09-10 |
| 136 | 2024-09-10 | 238,000 | -13,000 | 0.05 | 441,715,000 | 2,594,200 | 10.90 | 2024-09-05 |
| 137 | 2024-09-05 | 251,000 | -1,000 | 0.06 | 441,715,000 | 2,846,340 | 11.34 | 2024-09-03 |
| 138 | 2024-09-03 | 252,000 | -4,000 | 0.06 | 441,715,000 | 2,671,200 | 10.60 | 2024-08-30 |
| 139 | 2024-09-02 | 256,000 | -2,000 | 0.06 | 441,715,000 | 2,698,240 | 10.54 | 2024-08-29 |
| 140 | 2024-08-29 | 258,000 | -9,000 | 0.06 | 441,715,000 | 2,709,000 | 10.50 | 2024-08-27 |
| 141 | 2024-08-27 | 267,000 | 10,000 | 0.06 | 441,715,000 | 2,750,100 | 10.30 | 2024-08-23 |
| 142 | 2024-08-26 | 257,000 | -10,000 | 0.06 | 441,715,000 | 2,729,340 | 10.62 | 2024-08-22 |
| 143 | 2024-08-23 | 267,000 | 20,000 | 0.06 | 441,715,000 | 2,782,140 | 10.42 | 2024-08-21 |
| 144 | 2024-08-21 | 247,000 | 16,000 | 0.06 | 441,715,000 | 2,647,840 | 10.72 | 2024-08-19 |
| 145 | 2024-08-19 | 231,000 | 1,000 | 0.05 | 441,715,000 | 2,748,900 | 11.90 | 2024-08-15 |
| 146 | 2024-08-09 | 230,000 | 5,000 | 0.05 | 441,715,000 | 2,727,800 | 11.86 | 2024-08-07 |
| 147 | 2024-08-08 | 225,000 | -15,000 | 0.05 | 441,715,000 | 2,731,500 | 12.14 | 2024-08-06 |
| 148 | 2024-08-06 | 240,000 | 5,000 | 0.05 | 441,715,000 | 2,601,600 | 10.84 | 2024-08-02 |
| 149 | 2024-07-29 | 235,000 | -1,000 | 0.05 | 450,000,000 | 2,664,900 | 11.34 | 2024-07-25 |
| 150 | 2024-07-24 | 236,000 | 1,000 | 0.05 | 450,000,000 | 2,671,520 | 11.32 | 2024-07-22 |
| 151 | 2024-07-17 | 235,000 | 1,000 | 0.05 | 450,000,000 | 2,589,700 | 11.02 | 2024-07-15 |
| 152 | 2024-07-10 | 234,000 | 21,000 | 0.05 | 450,000,000 | 2,377,440 | 10.16 | 2024-07-08 |
| 153 | 2024-07-08 | 213,000 | -35,000 | 0.05 | 450,000,000 | 2,304,660 | 10.82 | 2024-07-04 |
| 154 | 2024-06-26 | 248,000 | 1,000 | 0.06 | 450,000,000 | 3,035,520 | 12.24 | 2024-06-24 |
| 155 | 2024-06-21 | 247,000 | 2,000 | 0.05 | 450,000,000 | 3,398,720 | 13.76 | 2024-06-19 |
| 156 | 2024-06-20 | 245,000 | 3,000 | 0.05 | 450,000,000 | 3,376,100 | 13.78 | 2024-06-18 |
| 157 | 2024-06-19 | 242,000 | 1,000 | 0.05 | 450,000,000 | 3,315,400 | 13.70 | 2024-06-17 |
| 158 | 2024-06-17 | 241,000 | 2,000 | 0.05 | 450,000,000 | 3,345,080 | 13.88 | 2024-06-13 |
| 159 | 2024-06-14 | 239,000 | 7,000 | 0.05 | 450,000,000 | 3,302,980 | 13.82 | 2024-06-12 |
| 160 | 2024-06-12 | 232,000 | 7,000 | 0.05 | 450,000,000 | 3,377,920 | 14.56 | 2024-06-07 |
| 161 | 2024-06-11 | 225,000 | 5,000 | 0.05 | 450,000,000 | 3,424,500 | 15.22 | 2024-06-06 |
| 162 | 2024-06-05 | 220,000 | 3,000 | 0.05 | 450,000,000 | 3,506,800 | 15.94 | 2024-06-03 |
| 163 | 2024-06-04 | 217,000 | -3,000 | 0.05 | 450,000,000 | 3,432,940 | 15.82 | 2024-05-31 |
| 164 | 2024-06-03 | 220,000 | -7,000 | 0.05 | 450,000,000 | 3,638,800 | 16.54 | 2024-05-30 |
| 165 | 2024-05-31 | 227,000 | -7,000 | 0.05 | 450,000,000 | 3,681,940 | 16.22 | 2024-05-29 |
| 166 | 2024-05-29 | 234,000 | 9,000 | 0.05 | 450,000,000 | 3,627,000 | 15.50 | 2024-05-27 |
| 167 | 2024-05-24 | 225,000 | -1,000 | 0.05 | 450,000,000 | 3,807,000 | 16.92 | 2024-05-22 |
| 168 | 2024-05-23 | 226,000 | 1,000 | 0.05 | 450,000,000 | 3,507,520 | 15.52 | 2024-05-21 |
| 169 | 2024-05-22 | 225,000 | 2,000 | 0.05 | 450,000,000 | 3,573,000 | 15.88 | 2024-05-20 |
| 170 | 2024-05-21 | 223,000 | 4,000 | 0.05 | 450,000,000 | 3,590,300 | 16.10 | 2024-05-17 |
| 171 | 2024-05-16 | 219,000 | -1,000 | 0.05 | 450,000,000 | 3,819,360 | 17.44 | 2024-05-13 |
| 172 | 2024-05-14 | 220,000 | 19,000 | 0.05 | 450,000,000 | 3,872,000 | 17.60 | 2024-05-10 |
| 173 | 2024-05-13 | 201,000 | -2,000 | 0.04 | 450,000,000 | 3,774,780 | 18.78 | 2024-05-09 |
| 174 | 2024-05-10 | 203,000 | 10,000 | 0.05 | 450,000,000 | 3,649,940 | 17.98 | 2024-05-08 |
| 175 | 2024-05-09 | 193,000 | -2,000 | 0.04 | 450,000,000 | 3,724,900 | 19.30 | 2024-05-07 |
| 176 | 2024-05-08 | 195,000 | 1,000 | 0.04 | 450,000,000 | 3,611,400 | 18.52 | 2024-05-06 |
| 177 | 2024-05-03 | 194,000 | 2,000 | 0.04 | 450,000,000 | 3,689,880 | 19.02 | 2024-04-30 |
| 178 | 2024-05-02 | 192,000 | -2,000 | 0.04 | 450,000,000 | 3,724,800 | 19.40 | 2024-04-29 |
| 179 | 2024-04-30 | 194,000 | 2,000 | 0.04 | 450,000,000 | 3,515,280 | 18.12 | 2024-04-26 |
| 180 | 2024-04-24 | 192,000 | 1,000 | 0.04 | 450,000,000 | 3,329,280 | 17.34 | 2024-04-22 |
| 181 | 2024-04-22 | 191,000 | -2,000 | 0.04 | 450,000,000 | 3,227,900 | 16.90 | 2024-04-18 |
| 182 | 2024-04-19 | 193,000 | -12,000 | 0.04 | 450,000,000 | 3,315,740 | 17.18 | 2024-04-17 |
| 183 | 2024-04-16 | 205,000 | 5,000 | 0.05 | 450,000,000 | 3,931,900 | 19.18 | 2024-04-12 |
| 184 | 2024-04-15 | 200,000 | 12,000 | 0.04 | 450,000,000 | 3,992,000 | 19.96 | 2024-04-11 |
| 185 | 2024-04-12 | 188,000 | 2,000 | 0.04 | 450,000,000 | 3,788,200 | 20.15 | 2024-04-10 |
| 186 | 2024-04-11 | 186,000 | -11,000 | 0.04 | 450,000,000 | 3,878,100 | 20.85 | 2024-04-09 |
| 187 | 2024-04-10 | 197,000 | -1,000 | 0.04 | 450,000,000 | 3,959,700 | 20.10 | 2024-04-08 |
| 188 | 2024-04-09 | 198,000 | -10,000 | 0.04 | 450,000,000 | 4,068,900 | 20.55 | 2024-04-05 |
| 189 | 2024-04-05 | 208,000 | -2,000 | 0.05 | 450,000,000 | 4,305,600 | 20.70 | 2024-04-02 |
| 190 | 2024-04-03 | 210,000 | 2,000 | 0.05 | 450,000,000 | 3,994,200 | 19.02 | 2024-03-28 |
| 191 | 2024-04-02 | 208,000 | -1,000 | 0.05 | 450,000,000 | 4,097,600 | 19.70 | 2024-03-27 |
| 192 | 2024-03-26 | 209,000 | 1,000 | 0.05 | 450,000,000 | 4,079,680 | 19.52 | 2024-03-22 |
| 193 | 2024-03-22 | 208,000 | -9,000 | 0.05 | 450,000,000 | 4,284,800 | 20.60 | 2024-03-20 |
| 194 | 2024-03-21 | 217,000 | -5,000 | 0.05 | 450,000,000 | 4,459,350 | 20.55 | 2024-03-19 |
| 195 | 2024-03-15 | 222,000 | 3,000 | 0.05 | 450,000,000 | 4,431,120 | 19.96 | 2024-03-13 |
| 196 | 2024-03-14 | 219,000 | -3,000 | 0.05 | 450,000,000 | 4,390,950 | 20.05 | 2024-03-12 |
| 197 | 2024-03-13 | 222,000 | -19,000 | 0.05 | 450,000,000 | 4,551,000 | 20.50 | 2024-03-11 |
| 198 | 2024-03-12 | 241,000 | -16,000 | 0.05 | 450,000,000 | 4,468,140 | 18.54 | 2024-03-08 |
| 199 | 2024-03-11 | 257,000 | -13,000 | 0.06 | 450,000,000 | 4,245,640 | 16.52 | 2024-03-07 |
| 200 | 2024-03-07 | 270,000 | 15,000 | 0.06 | 450,000,000 | 4,147,200 | 15.36 | 2024-03-05 |
| 201 | 2024-03-06 | 255,000 | -1,000 | 0.06 | 450,000,000 | 4,074,900 | 15.98 | 2024-03-04 |
| 202 | 2024-03-05 | 256,000 | -3,000 | 0.06 | 450,000,000 | 3,957,760 | 15.46 | 2024-03-01 |
| 203 | 2024-03-04 | 259,000 | -1,000 | 0.06 | 450,000,000 | 3,750,320 | 14.48 | 2024-02-29 |
| 204 | 2024-03-01 | 260,000 | -16,000 | 0.06 | 450,000,000 | 3,463,200 | 13.32 | 2024-02-28 |
| 205 | 2024-02-29 | 276,000 | 16,000 | 0.06 | 450,000,000 | 3,764,640 | 13.64 | 2024-02-27 |
| 206 | 2024-02-28 | 260,000 | -5,000 | 0.06 | 450,000,000 | 3,624,400 | 13.94 | 2024-02-26 |
| 207 | 2024-02-27 | 265,000 | 5,000 | 0.06 | 450,000,000 | 3,704,700 | 13.98 | 2024-02-23 |
| 208 | 2024-02-21 | 260,000 | 2,000 | 0.06 | 450,000,000 | 3,551,600 | 13.66 | 2024-02-19 |
| 209 | 2024-02-20 | 258,000 | -13,000 | 0.06 | 450,000,000 | 3,885,480 | 15.06 | 2024-02-16 |
| 210 | 2024-02-19 | 271,000 | 11,000 | 0.06 | 450,000,000 | 3,815,680 | 14.08 | 2024-02-15 |
| 211 | 2024-02-06 | 260,000 | 3,000 | 0.06 | 450,000,000 | 3,229,200 | 12.42 | 2024-02-02 |
| 212 | 2024-01-31 | 257,000 | 1,000 | 0.06 | 450,000,000 | 3,155,960 | 12.28 | 2024-01-29 |
| 213 | 2024-01-30 | 256,000 | -1,000 | 0.06 | 450,000,000 | 3,302,400 | 12.90 | 2024-01-26 |
| 214 | 2024-01-29 | 257,000 | 4,000 | 0.06 | 450,000,000 | 3,603,140 | 14.02 | 2024-01-25 |
| 215 | 2024-01-25 | 253,000 | -5,000 | 0.06 | 450,000,000 | 4,032,820 | 15.94 | 2024-01-23 |
| 216 | 2024-01-24 | 258,000 | -8,000 | 0.06 | 450,000,000 | 3,854,520 | 14.94 | 2024-01-22 |
| 217 | 2024-01-23 | 266,000 | 2,000 | 0.06 | 450,000,000 | 4,069,800 | 15.30 | 2024-01-19 |
| 218 | 2024-01-22 | 264,000 | -4,000 | 0.06 | 450,000,000 | 4,076,160 | 15.44 | 2024-01-18 |
| 219 | 2024-01-19 | 268,000 | -1,000 | 0.06 | 450,000,000 | 3,891,360 | 14.52 | 2024-01-17 |
| 220 | 2024-01-18 | 269,000 | 2,000 | 0.06 | 450,000,000 | 3,943,540 | 14.66 | 2024-01-16 |
| 221 | 2024-01-16 | 267,000 | -1,000 | 0.06 | 450,000,000 | 3,946,260 | 14.78 | 2024-01-12 |
| 222 | 2024-01-12 | 268,000 | -1,000 | 0.06 | 450,000,000 | 3,698,400 | 13.80 | 2024-01-10 |
| 223 | 2024-01-08 | 269,000 | 1,000 | 0.06 | 450,000,000 | 3,443,200 | 12.80 | 2024-01-04 |
| 224 | 2023-12-29 | 268,000 | -17,000 | 0.06 | 450,000,000 | 3,398,240 | 12.68 | 2023-12-27 |
| 225 | 2023-12-28 | 285,000 | -25,000 | 0.06 | 450,000,000 | 3,442,800 | 12.08 | 2023-12-22 |
| 226 | 2023-12-27 | 310,000 | -20,000 | 0.07 | 450,000,000 | 3,670,400 | 11.84 | 2023-12-21 |
| 227 | 2023-12-22 | 330,000 | -1,000 | 0.07 | 450,000,000 | 3,616,800 | 10.96 | 2023-12-20 |
| 228 | 2023-12-21 | 331,000 | 17,000 | 0.07 | 450,000,000 | 3,601,280 | 10.88 | 2023-12-19 |
| 229 | 2023-12-20 | 314,000 | 1,000 | 0.07 | 450,000,000 | 3,497,960 | 11.14 | 2023-12-18 |
| 230 | 2023-12-19 | 313,000 | 1,000 | 0.07 | 450,000,000 | 3,580,720 | 11.44 | 2023-12-15 |
| 231 | 2023-12-12 | 312,000 | 33,000 | 0.07 | 450,000,000 | 3,731,520 | 11.96 | 2023-12-08 |
| 232 | 2023-12-07 | 279,000 | -1,000 | 0.06 | 450,000,000 | 3,437,280 | 12.32 | 2023-12-05 |
| 233 | 2023-12-01 | 280,000 | 1,000 | 0.06 | 450,000,000 | 3,550,400 | 12.68 | 2023-11-29 |
| 234 | 2023-11-30 | 279,000 | 10,000 | 0.06 | 450,000,000 | 3,677,220 | 13.18 | 2023-11-28 |
| 235 | 2023-11-23 | 269,000 | 2,000 | 0.06 | 450,000,000 | 3,835,940 | 14.26 | 2023-11-21 |
| 236 | 2023-11-22 | 267,000 | -1,000 | 0.06 | 450,000,000 | 3,876,840 | 14.52 | 2023-11-20 |
| 237 | 2023-11-20 | 268,000 | 3,000 | 0.06 | 450,000,000 | 4,052,160 | 15.12 | 2023-11-16 |
| 238 | 2023-11-08 | 265,000 | 1,000 | 0.06 | 450,000,000 | 4,187,000 | 15.80 | 2023-11-06 |
| 239 | 2023-11-03 | 264,000 | -1,000 | 0.06 | 450,000,000 | 3,828,000 | 14.50 | 2023-11-01 |
| 240 | 2023-11-02 | 265,000 | 2,000 | 0.06 | 450,000,000 | 3,715,300 | 14.02 | 2023-10-31 |
| 241 | 2023-10-31 | 263,000 | 4,000 | 0.06 | 450,000,000 | 3,703,040 | 14.08 | 2023-10-27 |
| 242 | 2023-10-30 | 259,000 | 5,000 | 0.06 | 450,000,000 | 3,651,900 | 14.10 | 2023-10-26 |
| 243 | 2023-10-27 | 254,000 | 12,000 | 0.06 | 450,000,000 | 3,794,760 | 14.94 | 2023-10-25 |
| 244 | 2023-10-26 | 242,000 | -9,000 | 0.05 | 450,000,000 | 3,905,880 | 16.14 | 2023-10-24 |
| 245 | 2023-10-16 | 251,000 | 16,000 | 0.06 | 450,000,000 | 4,512,980 | 17.98 | 2023-10-12 |
| 246 | 2023-10-06 | 235,000 | -1,000 | 0.05 | 450,000,000 | 4,065,500 | 17.30 | 2023-10-04 |
| 247 | 2023-10-05 | 236,000 | 1,000 | 0.05 | 450,000,000 | 4,040,320 | 17.12 | 2023-10-03 |
| 248 | 2023-10-03 | 235,000 | -1,000 | 0.05 | 450,000,000 | 4,018,500 | 17.10 | 2023-09-28 |
| 249 | 2023-09-29 | 236,000 | 1,000 | 0.05 | 450,000,000 | 4,082,800 | 17.30 | 2023-09-27 |
| 250 | 2023-09-28 | 235,000 | 5,000 | 0.05 | 450,000,000 | 3,868,100 | 16.46 | 2023-09-26 |
| 251 | 2023-09-27 | 230,000 | 5,000 | 0.05 | 450,000,000 | 3,896,200 | 16.94 | 2023-09-25 |
| 252 | 2023-09-26 | 225,000 | -28,000 | 0.05 | 450,000,000 | 3,996,000 | 17.76 | 2023-09-22 |
| 253 | 2023-09-19 | 253,000 | 10,000 | 0.06 | 450,000,000 | 4,442,680 | 17.56 | 2023-09-15 |
| 254 | 2023-09-11 | 243,000 | 1,000 | 0.05 | 450,000,000 | 4,568,400 | 18.80 | 2023-09-06 |
| 255 | 2023-09-07 | 242,000 | 29,000 | 0.05 | 450,000,000 | 4,660,920 | 19.26 | 2023-09-05 |
| 256 | 2023-09-04 | 213,000 | 2,000 | 0.05 | 450,000,000 | 4,123,680 | 19.36 | 2023-08-30 |
| 257 | 2023-08-31 | 211,000 | 11,000 | 0.05 | 450,000,000 | 4,156,700 | 19.70 | 2023-08-29 |
| 258 | 2023-08-28 | 200,000 | -1,000 | 0.04 | 450,000,000 | 3,912,000 | 19.56 | 2023-08-24 |
| 259 | 2023-08-25 | 201,000 | 1,000 | 0.04 | 450,000,000 | 3,798,900 | 18.90 | 2023-08-23 |
| 260 | 2023-08-22 | 200,000 | -1,000 | 0.04 | 450,000,000 | 4,020,000 | 20.10 | 2023-08-18 |
| 261 | 2023-08-17 | 201,000 | 10,000 | 0.04 | 450,000,000 | 4,140,600 | 20.60 | 2023-08-15 |
| 262 | 2023-08-15 | 191,000 | 1,000 | 0.04 | 450,000,000 | 4,240,200 | 22.20 | 2023-08-11 |
| 263 | 2023-08-11 | 190,000 | 1,000 | 0.04 | 450,000,000 | 4,379,500 | 23.05 | 2023-08-09 |
| 264 | 2023-08-08 | 189,000 | -2,000 | 0.04 | 450,000,000 | 4,479,300 | 23.70 | 2023-08-04 |
| 265 | 2023-08-07 | 191,000 | -5,000 | 0.04 | 450,000,000 | 4,383,450 | 22.95 | 2023-08-03 |
| 266 | 2023-08-03 | 196,000 | 5,000 | 0.04 | 450,000,000 | 4,410,000 | 22.50 | 2023-08-01 |
| 267 | 2023-08-02 | 191,000 | 10,000 | 0.04 | 450,000,000 | 4,421,650 | 23.15 | 2023-07-31 |
| 268 | 2023-07-19 | 181,000 | 2,000 | 0.04 | 450,000,000 | 4,226,350 | 23.35 | 2023-07-14 |
| 269 | 2023-07-18 | 179,000 | 1,000 | 0.04 | 450,000,000 | 4,108,050 | 22.95 | 2023-07-13 |
| 270 | 2023-07-06 | 178,000 | -97,000 | 0.04 | 450,000,000 | 4,814,900 | 27.05 | 2023-07-04 |
| 271 | 2023-06-30 | 275,000 | 100,000 | 0.06 | 450,000,000 | 7,370,000 | 26.80 | 2023-06-28 |
| 272 | 2023-06-19 | 175,000 | -3,000 | 0.04 | 450,000,000 | 4,751,250 | 27.15 | 2023-06-15 |
| 273 | 2023-06-16 | 178,000 | -1,000 | 0.04 | 450,000,000 | 4,236,400 | 23.80 | 2023-06-14 |
| 274 | 2023-06-08 | 179,000 | -1,000 | 0.04 | 450,000,000 | 3,884,300 | 21.70 | 2023-06-06 |
| 275 | 2023-05-30 | 180,000 | -10,000 | 0.04 | 450,000,000 | 4,446,000 | 24.70 | 2023-05-25 |
| 276 | 2023-05-29 | 190,000 | -1,000 | 0.04 | 450,000,000 | 4,645,500 | 24.45 | 2023-05-24 |
| 277 | 2023-05-23 | 191,000 | -4,000 | 0.04 | 450,000,000 | 4,096,950 | 21.45 | 2023-05-19 |
| 278 | 2023-05-17 | 195,000 | -2,000 | 0.04 | 450,000,000 | 4,377,750 | 22.45 | 2023-05-15 |
| 279 | 2023-05-16 | 197,000 | 2,000 | 0.04 | 450,000,000 | 4,265,050 | 21.65 | 2023-05-12 |
| 280 | 2023-05-12 | 195,000 | 2,000 | 0.04 | 450,000,000 | 4,358,250 | 22.35 | 2023-05-10 |
| 281 | 2023-05-08 | 193,000 | -1,000 | 0.04 | 450,000,000 | 4,400,400 | 22.80 | 2023-05-04 |
| 282 | 2023-05-04 | 194,000 | -10,000 | 0.04 | 450,000,000 | 4,394,100 | 22.65 | 2023-05-02 |
| 283 | 2023-05-03 | 204,000 | 3,000 | 0.05 | 450,000,000 | 4,477,800 | 21.95 | 2023-04-28 |
| 284 | 2023-04-14 | 201,000 | 10,000 | 0.04 | 450,000,000 | 4,301,400 | 21.40 | 2023-04-12 |
| 285 | 2023-04-11 | 191,000 | -1,000 | 0.04 | 450,000,000 | 4,163,800 | 21.80 | 2023-04-04 |
| 286 | 2023-04-04 | 192,000 | -3,000 | 0.04 | 450,000,000 | 4,320,000 | 22.50 | 2023-03-31 |
| 287 | 2023-04-03 | 195,000 | 2,000 | 0.04 | 450,000,000 | 4,407,000 | 22.60 | 2023-03-30 |
| 288 | 2023-03-31 | 193,000 | 1,000 | 0.04 | 450,000,000 | 4,207,400 | 21.80 | 2023-03-29 |
| 289 | 2023-03-30 | 192,000 | -1,000 | 0.04 | 450,000,000 | 4,051,200 | 21.10 | 2023-03-28 |
| 290 | 2023-03-29 | 193,000 | 1,000 | 0.04 | 450,000,000 | 3,995,100 | 20.70 | 2023-03-27 |
| 291 | 2023-03-28 | 192,000 | -22,000 | 0.04 | 450,000,000 | 4,147,200 | 21.60 | 2023-03-24 |
| 292 | 2023-03-27 | 214,000 | 20,000 | 0.05 | 450,000,000 | 4,322,800 | 20.20 | 2023-03-23 |
| 293 | 2023-03-24 | 194,000 | 1,000 | 0.04 | 450,000,000 | 3,810,160 | 19.64 | 2023-03-22 |
| 294 | 2023-03-23 | 193,000 | -12,000 | 0.04 | 450,000,000 | 3,888,950 | 20.15 | 2023-03-21 |
| 295 | 2023-03-22 | 205,000 | 2,000 | 0.05 | 450,000,000 | 3,972,900 | 19.38 | 2023-03-20 |
| 296 | 2023-03-20 | 203,000 | 12,000 | 0.05 | 450,000,000 | 3,917,900 | 19.30 | 2023-03-16 |
| 297 | 2023-03-10 | 191,000 | -1,000 | 0.04 | 450,000,000 | 4,125,600 | 21.60 | 2023-03-08 |
| 298 | 2023-03-07 | 192,000 | -2,000 | 0.04 | 450,000,000 | 4,204,800 | 21.90 | 2023-03-03 |
| 299 | 2023-03-03 | 194,000 | 2,000 | 0.04 | 450,000,000 | 4,132,200 | 21.30 | 2023-03-01 |
| 300 | 2023-02-28 | 192,000 | 2,000 | 0.04 | 450,000,000 | 4,080,000 | 21.25 | 2023-02-24 |
| 301 | 2023-02-21 | 190,000 | 10,000 | 0.04 | 450,000,000 | 4,018,500 | 21.15 | 2023-02-17 |
| 302 | 2023-02-17 | 180,000 | 1,000 | 0.04 | 450,000,000 | 3,888,000 | 21.60 | 2023-02-15 |
| 303 | 2023-02-16 | 179,000 | 2,000 | 0.04 | 450,000,000 | 4,099,100 | 22.90 | 2023-02-14 |
| 304 | 2023-02-06 | 177,000 | -7,000 | 0.04 | 450,000,000 | 4,513,500 | 25.50 | 2023-02-02 |
| 305 | 2023-02-01 | 184,000 | -6,000 | 0.04 | 450,000,000 | 4,655,200 | 25.30 | 2023-01-30 |
| 306 | 2023-01-11 | 190,000 | 1,000 | 0.04 | 450,000,000 | 4,237,000 | 22.30 | 2023-01-09 |
| 307 | 2023-01-10 | 189,000 | -63,000 | 0.04 | 450,000,000 | 4,072,950 | 21.55 | 2023-01-06 |
| 308 | 2023-01-09 | 252,000 | -1,000 | 0.06 | 450,000,000 | 4,798,080 | 19.04 | 2023-01-05 |
| 309 | 2023-01-05 | 253,000 | 1,000 | 0.06 | 450,000,000 | 4,771,580 | 18.86 | 2023-01-03 |
| 310 | 2023-01-04 | 252,000 | 1,000 | 0.06 | 450,000,000 | 4,757,760 | 18.88 | 2022-12-30 |
| 311 | 2023-01-03 | 251,000 | -28,000 | 0.06 | 450,000,000 | 4,703,740 | 18.74 | 2022-12-29 |
| 312 | 2022-12-22 | 279,000 | 10,000 | 0.06 | 450,000,000 | 4,982,940 | 17.86 | 2022-12-20 |
| 313 | 2022-12-20 | 269,000 | 13,000 | 0.06 | 450,000,000 | 4,960,360 | 18.44 | 2022-12-16 |
| 314 | 2022-12-16 | 256,000 | 58,000 | 0.06 | 450,000,000 | 4,700,160 | 18.36 | 2022-12-14 |
| 315 | 2022-12-15 | 198,000 | 1,000 | 0.04 | 450,000,000 | 3,714,480 | 18.76 | 2022-12-13 |
| 316 | 2022-12-14 | 197,000 | -3,000 | 0.04 | 450,000,000 | 3,869,080 | 19.64 | 2022-12-12 |
| 317 | 2022-12-13 | 200,000 | 2,000 | 0.04 | 450,000,000 | 3,864,000 | 19.32 | 2022-12-09 |
| 318 | 2022-12-09 | 198,000 | -3,000 | 0.04 | 450,000,000 | 3,785,760 | 19.12 | 2022-12-07 |
| 319 | 2022-12-07 | 201,000 | 6,000 | 0.04 | 450,000,000 | 3,802,920 | 18.92 | 2022-12-05 |
| 320 | 2022-12-06 | 195,000 | 2,000 | 0.04 | 450,000,000 | 3,958,500 | 20.30 | 2022-12-02 |
| 321 | 2022-11-29 | 193,000 | 2,000 | 0.04 | 450,000,000 | 3,778,940 | 19.58 | 2022-11-25 |
| 322 | 2022-11-17 | 191,000 | 2,000 | 0.04 | 450,000,000 | 4,393,000 | 23.00 | 2022-11-15 |
| 323 | 2022-11-08 | 189,000 | -4,000 | 0.04 | 450,000,000 | 4,356,450 | 23.05 | 2022-11-04 |
| 324 | 2022-11-04 | 193,000 | -2,000 | 0.04 | 450,000,000 | 4,168,800 | 21.60 | 2022-11-02 |
| 325 | 2022-10-31 | 195,000 | -3,000 | 0.04 | 450,000,000 | 3,716,700 | 19.06 | 2022-10-27 |
| 326 | 2022-10-19 | 198,000 | 3,000 | 0.04 | 450,000,000 | 3,639,240 | 18.38 | 2022-10-17 |
| 327 | 2022-10-13 | 195,000 | -2,000 | 0.04 | 450,000,000 | 3,506,100 | 17.98 | 2022-10-11 |
| 328 | 2022-10-12 | 197,000 | -5,000 | 0.04 | 450,000,000 | 3,546,000 | 18.00 | 2022-10-10 |
| 329 | 2022-10-11 | 202,000 | 5,000 | 0.04 | 450,000,000 | 3,615,800 | 17.90 | 2022-10-07 |
| 330 | 2022-10-05 | 197,000 | -4,000 | 0.04 | 450,000,000 | 3,762,700 | 19.10 | 2022-09-30 |
| 331 | 2022-10-03 | 201,000 | -1,000 | 0.04 | 450,000,000 | 3,798,900 | 18.90 | 2022-09-29 |
| 332 | 2022-09-23 | 202,000 | 5,000 | 0.04 | 450,000,000 | 4,090,500 | 20.25 | 2022-09-21 |
| 333 | 2022-09-20 | 197,000 | 1,000 | 0.04 | 450,000,000 | 4,422,650 | 22.45 | 2022-09-16 |
| 334 | 2022-09-19 | 196,000 | 2,000 | 0.04 | 450,000,000 | 4,517,800 | 23.05 | 2022-09-15 |
| 335 | 2022-09-13 | 194,000 | -1,000 | 0.04 | 450,000,000 | 4,694,800 | 24.20 | 2022-09-08 |
| 336 | 2022-09-09 | 195,000 | 1,000 | 0.04 | 450,000,000 | 4,699,500 | 24.10 | 2022-09-07 |
| 337 | 2022-09-07 | 194,000 | 1,000 | 0.04 | 450,000,000 | 4,413,500 | 22.75 | 2022-09-05 |
| 338 | 2022-09-02 | 193,000 | 7,000 | 0.04 | 450,000,000 | 5,008,350 | 25.95 | 2022-08-31 |
| 339 | 2022-08-31 | 186,000 | -2,000 | 0.04 | 450,000,000 | 4,984,800 | 26.80 | 2022-08-29 |
| 340 | 2022-08-30 | 188,000 | -18,000 | 0.04 | 450,000,000 | 4,897,400 | 26.05 | 2022-08-26 |
| 341 | 2022-08-29 | 206,000 | -3,000 | 0.05 | 450,000,000 | 4,882,200 | 23.70 | 2022-08-25 |
| 342 | 2022-08-24 | 209,000 | 7,000 | 0.05 | 450,000,000 | 5,089,150 | 24.35 | 2022-08-22 |
| 343 | 2022-08-22 | 202,000 | -2,000 | 0.04 | 450,000,000 | 5,039,900 | 24.95 | 2022-08-18 |
| 344 | 2022-08-19 | 204,000 | 8,000 | 0.05 | 450,000,000 | 5,161,200 | 25.30 | 2022-08-17 |
| 345 | 2022-08-18 | 196,000 | 5,000 | 0.04 | 450,000,000 | 4,998,000 | 25.50 | 2022-08-16 |
| 346 | 2022-08-16 | 191,000 | 6,000 | 0.04 | 450,000,000 | 4,937,350 | 25.85 | 2022-08-12 |
| 347 | 2022-08-15 | 185,000 | -6,000 | 0.04 | 450,000,000 | 4,911,750 | 26.55 | 2022-08-11 |
| 348 | 2022-08-12 | 191,000 | 6,000 | 0.04 | 450,000,000 | 4,966,000 | 26.00 | 2022-08-10 |
| 349 | 2022-08-11 | 185,000 | -5,000 | 0.04 | 450,000,000 | 4,976,500 | 26.90 | 2022-08-09 |
| 350 | 2022-08-10 | 190,000 | -3,000 | 0.04 | 450,000,000 | 4,826,000 | 25.40 | 2022-08-08 |
| 351 | 2022-08-09 | 193,000 | 3,000 | 0.04 | 450,000,000 | 4,979,400 | 25.80 | 2022-08-05 |
| 352 | 2022-08-05 | 190,000 | 8,000 | 0.04 | 450,000,000 | 4,873,500 | 25.65 | 2022-08-03 |
| 353 | 2022-08-02 | 182,000 | -15,000 | 0.04 | 450,000,000 | 5,187,000 | 28.50 | 2022-07-29 |
| 354 | 2022-07-28 | 197,000 | -5,000 | 0.04 | 450,000,000 | 5,565,250 | 28.25 | 2022-07-26 |
| 355 | 2022-07-27 | 202,000 | -1,000 | 0.04 | 450,000,000 | 5,615,600 | 27.80 | 2022-07-25 |
| 356 | 2022-07-26 | 203,000 | 1,000 | 0.05 | 450,000,000 | 5,684,000 | 28.00 | 2022-07-22 |
| 357 | 2022-07-25 | 202,000 | 1,000 | 0.04 | 450,000,000 | 5,514,600 | 27.30 | 2022-07-21 |
| 358 | 2022-07-22 | 201,000 | -2,000 | 0.04 | 450,000,000 | 5,628,000 | 28.00 | 2022-07-20 |
| 359 | 2022-07-21 | 203,000 | -2,000 | 0.05 | 450,000,000 | 5,582,500 | 27.50 | 2022-07-19 |
| 360 | 2022-07-18 | 205,000 | -1,000 | 0.05 | 450,000,000 | 5,791,250 | 28.25 | 2022-07-14 |
| 361 | 2022-07-14 | 206,000 | 2,000 | 0.05 | 450,000,000 | 5,644,400 | 27.40 | 2022-07-12 |
| 362 | 2022-07-12 | 204,000 | -1,000 | 0.05 | 450,000,000 | 5,691,600 | 27.90 | 2022-07-08 |
| 363 | 2022-07-08 | 205,000 | -1,000 | 0.05 | 450,000,000 | 5,822,000 | 28.40 | 2022-07-06 |
| 364 | 2022-07-07 | 206,000 | -1,000 | 0.05 | 450,000,000 | 5,654,700 | 27.45 | 2022-07-05 |
| 365 | 2022-07-06 | 207,000 | 2,000 | 0.05 | 450,000,000 | 5,506,200 | 26.60 | 2022-07-04 |
| 366 | 2022-07-05 | 205,000 | -1,000 | 0.05 | 450,000,000 | 5,658,000 | 27.60 | 2022-06-30 |
| 367 | 2022-07-04 | 206,000 | 6,000 | 0.05 | 450,000,000 | 5,603,200 | 27.20 | 2022-06-29 |
| 368 | 2022-06-30 | 200,000 | 1,000 | 0.04 | 450,000,000 | 5,660,000 | 28.30 | 2022-06-28 |
| 369 | 2022-06-29 | 199,000 | 8,000 | 0.04 | 450,000,000 | 5,661,550 | 28.45 | 2022-06-27 |
| 370 | 2022-06-28 | 191,000 | -1,000 | 0.04 | 450,000,000 | 5,596,300 | 29.30 | 2022-06-24 |
| 371 | 2022-06-23 | 192,000 | 2,000 | 0.04 | 450,000,000 | 5,616,000 | 29.25 | 2022-06-21 |
| 372 | 2022-06-22 | 190,000 | 8,000 | 0.04 | 450,000,000 | 5,557,500 | 29.25 | 2022-06-20 |
| 373 | 2022-06-21 | 182,000 | 1,000 | 0.04 | 450,000,000 | 5,168,800 | 28.40 | 2022-06-17 |
| 374 | 2022-06-20 | 181,000 | 7,000 | 0.04 | 450,000,000 | 5,249,000 | 29.00 | 2022-06-16 |
| 375 | 2022-06-17 | 174,000 | 1,000 | 0.04 | 450,000,000 | 5,185,200 | 29.80 | 2022-06-15 |
| 376 | 2022-06-16 | 173,000 | 1,000 | 0.04 | 450,000,000 | 5,319,750 | 30.75 | 2022-06-14 |
| 377 | 2022-06-10 | 172,000 | 2,000 | 0.04 | 450,000,000 | 5,822,200 | 33.85 | 2022-06-08 |
| 378 | 2022-06-09 | 170,000 | -1,000 | 0.04 | 450,000,000 | 5,788,500 | 34.05 | 2022-06-07 |
| 379 | 2022-06-08 | 171,000 | -2,000 | 0.04 | 450,000,000 | 5,762,700 | 33.70 | 2022-06-06 |
| 380 | 2022-05-25 | 173,000 | -2,000 | 0.04 | 450,000,000 | 5,596,550 | 32.35 | 2022-05-23 |
| 381 | 2022-05-24 | 175,000 | -6,000 | 0.04 | 450,000,000 | 5,705,000 | 32.60 | 2022-05-20 |
| 382 | 2022-05-23 | 181,000 | -17,000 | 0.04 | 450,000,000 | 5,719,600 | 31.60 | 2022-05-19 |
| 383 | 2022-05-19 | 198,000 | -5,000 | 0.04 | 450,000,000 | 6,088,500 | 30.75 | 2022-05-17 |
| 384 | 2022-05-16 | 203,000 | 3,000 | 0.05 | 450,000,000 | 5,988,500 | 29.50 | 2022-05-12 |
| 385 | 2022-05-13 | 200,000 | -4,000 | 0.04 | 450,000,000 | 6,150,000 | 30.75 | 2022-05-11 |
| 386 | 2022-05-12 | 204,000 | -1,000 | 0.05 | 450,000,000 | 5,895,600 | 28.90 | 2022-05-10 |
| 387 | 2022-05-11 | 205,000 | -3,000 | 0.05 | 450,000,000 | 5,760,500 | 28.10 | 2022-05-06 |
| 388 | 2022-05-10 | 208,000 | 2,000 | 0.05 | 450,000,000 | 5,969,600 | 28.70 | 2022-05-05 |
| 389 | 2022-05-04 | 206,000 | -1,000 | 0.05 | 450,000,000 | 5,850,400 | 28.40 | 2022-04-29 |
| 390 | 2022-05-03 | 207,000 | -1,000 | 0.05 | 450,000,000 | 5,702,850 | 27.55 | 2022-04-28 |
| 391 | 2022-04-29 | 208,000 | -7,000 | 0.05 | 450,000,000 | 5,387,200 | 25.90 | 2022-04-27 |
| 392 | 2022-04-26 | 215,000 | 4,000 | 0.05 | 450,000,000 | 5,375,000 | 25.00 | 2022-04-22 |
| 393 | 2022-04-25 | 211,000 | 4,000 | 0.05 | 450,000,000 | 5,285,550 | 25.05 | 2022-04-21 |
| 394 | 2022-04-22 | 207,000 | 8,000 | 0.05 | 450,000,000 | 5,682,150 | 27.45 | 2022-04-20 |
| 395 | 2022-04-20 | 199,000 | -3,000 | 0.04 | 450,000,000 | 5,880,450 | 29.55 | 2022-04-14 |
| 396 | 2022-04-19 | 202,000 | -2,000 | 0.04 | 450,000,000 | 5,837,800 | 28.90 | 2022-04-13 |
| 397 | 2022-04-13 | 204,000 | 3,000 | 0.05 | 450,000,000 | 5,681,400 | 27.85 | 2022-04-11 |
| 398 | 2022-04-12 | 201,000 | 8,000 | 0.04 | 450,000,000 | 5,959,650 | 29.65 | 2022-04-08 |
| 399 | 2022-04-11 | 193,000 | 2,000 | 0.04 | 450,000,000 | 5,635,600 | 29.20 | 2022-04-07 |
| 400 | 2022-04-08 | 191,000 | 3,000 | 0.04 | 450,000,000 | 5,691,800 | 29.80 | 2022-04-06 |
| 401 | 2022-04-07 | 188,000 | 10,000 | 0.04 | 450,000,000 | 5,762,200 | 30.65 | 2022-04-04 |
| 402 | 2022-04-06 | 178,000 | 2,000 | 0.04 | 450,000,000 | 5,393,400 | 30.30 | 2022-04-01 |
| 403 | 2022-04-01 | 176,000 | -5,000 | 0.04 | 450,000,000 | 5,570,400 | 31.65 | 2022-03-30 |
| 404 | 2022-03-31 | 181,000 | 3,000 | 0.04 | 450,000,000 | 5,312,350 | 29.35 | 2022-03-29 |
| 405 | 2022-03-29 | 178,000 | 8,000 | 0.04 | 450,000,000 | 5,366,700 | 30.15 | 2022-03-25 |
| 406 | 2022-03-28 | 170,000 | -1,000 | 0.04 | 450,000,000 | 5,406,000 | 31.80 | 2022-03-24 |
| 407 | 2022-03-25 | 171,000 | 16,000 | 0.04 | 450,000,000 | 5,454,900 | 31.90 | 2022-03-23 |
| 408 | 2022-03-24 | 155,000 | 4,000 | 0.03 | 450,000,000 | 4,991,000 | 32.20 | 2022-03-22 |
| 409 | 2022-03-23 | 151,000 | -1,000 | 0.03 | 450,000,000 | 5,164,200 | 34.20 | 2022-03-21 |
| 410 | 2022-03-18 | 152,000 | -2,000 | 0.03 | 450,000,000 | 5,464,400 | 35.95 | 2022-03-16 |
| 411 | 2022-03-17 | 154,000 | -1,000 | 0.03 | 450,000,000 | 4,827,900 | 31.35 | 2022-03-15 |
| 412 | 2022-03-16 | 155,000 | -5,000 | 0.03 | 450,000,000 | 5,254,500 | 33.90 | 2022-03-14 |
| 413 | 2022-03-14 | 160,000 | -4,000 | 0.04 | 450,000,000 | 5,744,000 | 35.90 | 2022-03-10 |
| 414 | 2022-03-11 | 164,000 | -2,000 | 0.04 | 450,000,000 | 5,526,800 | 33.70 | 2022-03-09 |
| 415 | 2022-03-10 | 166,000 | -1,000 | 0.04 | 450,000,000 | 5,287,100 | 31.85 | 2022-03-08 |
| 416 | 2022-03-07 | 167,000 | -2,000 | 0.04 | 450,000,000 | 5,519,350 | 33.05 | 2022-03-03 |
| 417 | 2022-03-04 | 169,000 | -1,000 | 0.04 | 450,000,000 | 5,467,150 | 32.35 | 2022-03-02 |
| 418 | 2022-03-03 | 170,000 | -17,000 | 0.04 | 450,000,000 | 5,610,000 | 33.00 | 2022-03-01 |
| 419 | 2022-03-02 | 187,000 | -4,000 | 0.04 | 450,000,000 | 6,021,400 | 32.20 | 2022-02-28 |
| 420 | 2022-03-01 | 191,000 | -20,000 | 0.04 | 450,000,000 | 5,978,300 | 31.30 | 2022-02-25 |
| 421 | 2022-02-24 | 211,000 | -1,000 | 0.05 | 450,000,000 | 6,488,250 | 30.75 | 2022-02-22 |
| 422 | 2022-02-23 | 212,000 | -20,000 | 0.05 | 450,000,000 | 6,466,000 | 30.50 | 2022-02-21 |
| 423 | 2022-02-21 | 232,000 | -6,000 | 0.05 | 450,000,000 | 7,284,800 | 31.40 | 2022-02-17 |
| 424 | 2022-02-18 | 238,000 | -2,000 | 0.05 | 450,000,000 | 7,163,800 | 30.10 | 2022-02-16 |
| 425 | 2022-02-17 | 240,000 | -1,000 | 0.05 | 450,000,000 | 7,104,000 | 29.60 | 2022-02-15 |
| 426 | 2022-02-16 | 241,000 | -1,000 | 0.05 | 450,000,000 | 6,916,700 | 28.70 | 2022-02-14 |
| 427 | 2022-02-15 | 242,000 | 1,000 | 0.05 | 450,000,000 | 7,018,000 | 29.00 | 2022-02-11 |
| 428 | 2022-02-14 | 241,000 | 11,000 | 0.05 | 450,000,000 | 7,109,500 | 29.50 | 2022-02-10 |
| 429 | 2022-02-11 | 230,000 | 20,000 | 0.05 | 450,000,000 | 6,980,500 | 30.35 | 2022-02-09 |
| 430 | 2022-02-10 | 210,000 | 4,000 | 0.05 | 450,000,000 | 6,468,000 | 30.80 | 2022-02-08 |
| 431 | 2022-02-07 | 206,000 | 40,000 | 0.05 | 450,000,000 | 6,458,100 | 31.35 | 2022-01-28 |
| 432 | 2022-02-04 | 166,000 | 3,000 | 0.04 | 450,000,000 | 5,693,800 | 34.30 | 2022-01-27 |
| 433 | 2022-01-28 | 163,000 | -16,000 | 0.04 | 450,000,000 | 5,900,600 | 36.20 | 2022-01-26 |
| 434 | 2022-01-27 | 179,000 | -1,000 | 0.04 | 450,000,000 | 6,202,350 | 34.65 | 2022-01-25 |
| 435 | 2022-01-26 | 180,000 | 1,000 | 0.04 | 450,000,000 | 6,336,000 | 35.20 | 2022-01-24 |
| 436 | 2022-01-25 | 179,000 | -6,000 | 0.04 | 450,000,000 | 6,256,050 | 34.95 | 2022-01-21 |
| 437 | 2022-01-24 | 185,000 | 7,000 | 0.04 | 450,000,000 | 6,336,250 | 34.25 | 2022-01-20 |
| 438 | 2022-01-21 | 178,000 | 3,000 | 0.04 | 450,000,000 | 6,052,000 | 34.00 | 2022-01-19 |
| 439 | 2022-01-19 | 175,000 | -1,000 | 0.04 | 450,000,000 | 6,116,250 | 34.95 | 2022-01-17 |
| 440 | 2022-01-17 | 176,000 | 2,000 | 0.04 | 450,000,000 | 6,098,400 | 34.65 | 2022-01-13 |
| 441 | 2022-01-14 | 174,000 | -8,000 | 0.04 | 450,000,000 | 6,316,200 | 36.30 | 2022-01-12 |
| 442 | 2022-01-12 | 182,000 | 17,000 | 0.04 | 450,000,000 | 6,297,200 | 34.60 | 2022-01-10 |
| 443 | 2022-01-11 | 165,000 | 4,000 | 0.04 | 450,000,000 | 5,544,000 | 33.60 | 2022-01-07 |
| 444 | 2022-01-10 | 161,000 | 5,000 | 0.04 | 450,000,000 | 5,594,750 | 34.75 | 2022-01-06 |
| 445 | 2022-01-07 | 156,000 | 2,000 | 0.03 | 450,000,000 | 5,460,000 | 35.00 | 2022-01-05 |
| 446 | 2022-01-04 | 154,000 | -45,000 | 0.03 | 450,000,000 | 5,451,600 | 35.40 | 2021-12-30 |
| 447 | 2022-01-03 | 199,000 | 6,000 | 0.04 | 450,000,000 | 6,746,100 | 33.90 | 2021-12-29 |
| 448 | 2021-12-28 | 193,000 | 1,000 | 0.04 | 450,000,000 | 6,320,750 | 32.75 | 2021-12-22 |
| 449 | 2021-12-23 | 192,000 | -1,000 | 0.04 | 450,000,000 | 6,422,400 | 33.45 | 2021-12-21 |
| 450 | 2021-12-22 | 193,000 | 2,000 | 0.04 | 450,000,000 | 6,369,000 | 33.00 | 2021-12-20 |
| 451 | 2021-12-21 | 191,000 | -3,000 | 0.04 | 450,000,000 | 7,009,700 | 36.70 | 2021-12-17 |
| 452 | 2021-12-20 | 194,000 | -4,000 | 0.04 | 450,000,000 | 7,226,500 | 37.25 | 2021-12-16 |
| 453 | 2021-12-17 | 198,000 | -5,000 | 0.04 | 450,000,000 | 7,098,300 | 35.85 | 2021-12-15 |
| 454 | 2021-12-15 | 203,000 | -9,000 | 0.05 | 450,000,000 | 7,521,150 | 37.05 | 2021-12-13 |
| 455 | 2021-12-14 | 212,000 | 69,000 | 0.05 | 450,000,000 | 7,483,600 | 35.30 | 2021-12-10 |
| 456 | 2021-12-10 | 143,000 | -15,000 | 0.03 | 450,000,000 | 4,976,400 | 34.80 | 2021-12-08 |
| 457 | 2021-12-09 | 158,000 | 4,000 | 0.04 | 450,000,000 | 5,206,100 | 32.95 | 2021-12-07 |
| 458 | 2021-12-08 | 154,000 | -1,000 | 0.03 | 450,000,000 | 5,143,600 | 33.40 | 2021-12-06 |
| 459 | 2021-12-06 | 155,000 | 1,000 | 0.03 | 450,000,000 | 5,130,500 | 33.10 | 2021-12-02 |
| 460 | 2021-12-03 | 154,000 | 2,000 | 0.03 | 450,000,000 | 5,159,000 | 33.50 | 2021-12-01 |
| 461 | 2021-12-02 | 152,000 | -2,000 | 0.03 | 450,000,000 | 5,198,400 | 34.20 | 2021-11-30 |
| 462 | 2021-11-30 | 154,000 | 11,000 | 0.03 | 450,000,000 | 5,159,000 | 33.50 | 2021-11-26 |
| 463 | 2021-11-29 | 143,000 | 12,000 | 0.03 | 450,000,000 | 4,876,300 | 34.10 | 2021-11-25 |
| 464 | 2021-11-26 | 131,000 | 17,000 | 0.03 | 450,000,000 | 4,539,150 | 34.65 | 2021-11-24 |
| 465 | 2021-11-25 | 114,000 | 2,000 | 0.03 | 450,000,000 | 4,143,900 | 36.35 | 2021-11-23 |
| 466 | 2021-11-24 | 112,000 | 15,000 | 0.02 | 450,000,000 | 4,149,600 | 37.05 | 2021-11-22 |
| 467 | 2021-11-22 | 97,000 | -2,000 | 0.02 | 450,000,000 | 3,719,950 | 38.35 | 2021-11-18 |
| 468 | 2021-11-19 | 99,000 | -1,000 | 0.02 | 450,000,000 | 3,841,200 | 38.80 | 2021-11-17 |
| 469 | 2021-11-18 | 100,000 | 2,000 | 0.02 | 450,000,000 | 3,770,000 | 37.70 | 2021-11-16 |
| 470 | 2021-11-17 | 98,000 | 3,000 | 0.02 | 450,000,000 | 3,758,300 | 38.35 | 2021-11-15 |
| 471 | 2021-11-16 | 95,000 | -17,000 | 0.02 | 450,000,000 | 3,690,750 | 38.85 | 2021-11-12 |
| 472 | 2021-11-15 | 112,000 | -2,000 | 0.02 | 450,000,000 | 4,194,400 | 37.45 | 2021-11-11 |
| 473 | 2021-11-12 | 114,000 | 1,000 | 0.03 | 450,000,000 | 4,183,800 | 36.70 | 2021-11-10 |
| 474 | 2021-11-11 | 113,000 | 1,000 | 0.03 | 450,000,000 | 4,186,650 | 37.05 | 2021-11-09 |
| 475 | 2021-11-09 | 112,000 | 7,000 | 0.02 | 450,000,000 | 4,211,200 | 37.60 | 2021-11-05 |
| 476 | 2021-11-08 | 105,000 | 2,000 | 0.02 | 450,000,000 | 3,984,750 | 37.95 | 2021-11-04 |
| 477 | 2021-11-05 | 103,000 | 14,000 | 0.02 | 450,000,000 | 3,795,550 | 36.85 | 2021-11-03 |
| 478 | 2021-11-04 | 89,000 | 2,000 | 0.02 | 450,000,000 | 3,453,200 | 38.80 | 2021-11-02 |
| 479 | 2021-11-03 | 87,000 | -1,000 | 0.02 | 450,000,000 | 3,527,850 | 40.55 | 2021-11-01 |
| 480 | 2021-11-01 | 88,000 | -3,000 | 0.02 | 450,000,000 | 3,700,400 | 42.05 | 2021-10-28 |
| 481 | 2021-10-27 | 91,000 | 2,000 | 0.02 | 450,000,000 | 3,576,300 | 39.30 | 2021-10-25 |
| 482 | 2021-10-25 | 89,000 | 1,000 | 0.02 | 450,000,000 | 3,497,700 | 39.30 | 2021-10-21 |
| 483 | 2021-10-21 | 88,000 | -3,000 | 0.02 | 450,000,000 | 3,480,400 | 39.55 | 2021-10-19 |
| 484 | 2021-10-20 | 91,000 | -2,000 | 0.02 | 450,000,000 | 3,612,700 | 39.70 | 2021-10-18 |
| 485 | 2021-10-19 | 93,000 | -8,000 | 0.02 | 450,000,000 | 3,534,000 | 38.00 | 2021-10-15 |
| 486 | 2021-10-18 | 101,000 | 3,000 | 0.02 | 450,000,000 | 3,524,900 | 34.90 | 2021-10-12 |
| 487 | 2021-10-15 | 98,000 | -7,000 | 0.02 | 450,000,000 | 3,430,000 | 35.00 | 2021-10-11 |
| 488 | 2021-10-12 | 105,000 | 5,000 | 0.02 | 450,000,000 | 3,533,250 | 33.65 | 2021-10-08 |
| 489 | 2021-10-11 | 100,000 | -4,000 | 0.02 | 450,000,000 | 3,545,000 | 35.45 | 2021-10-07 |
| 490 | 2021-10-08 | 104,000 | -2,000 | 0.02 | 450,000,000 | 3,515,200 | 33.80 | 2021-10-06 |
| 491 | 2021-10-07 | 106,000 | 1,000 | 0.02 | 450,000,000 | 3,826,600 | 36.10 | 2021-10-05 |
| 492 | 2021-10-05 | 105,000 | -1,000 | 0.02 | 450,000,000 | 3,858,750 | 36.75 | 2021-09-30 |
| 493 | 2021-09-30 | 106,000 | -7,000 | 0.02 | 450,000,000 | 3,837,200 | 36.20 | 2021-09-28 |
| 494 | 2021-09-29 | 113,000 | 7,000 | 0.03 | 450,000,000 | 3,966,300 | 35.10 | 2021-09-27 |
| 495 | 2021-09-28 | 106,000 | -1,000 | 0.02 | 450,000,000 | 3,943,200 | 37.20 | 2021-09-24 |
| 496 | 2021-09-27 | 107,000 | -1,000 | 0.02 | 450,000,000 | 3,953,650 | 36.95 | 2021-09-23 |
| 497 | 2021-09-24 | 108,000 | -2,000 | 0.02 | 450,000,000 | 3,807,000 | 35.25 | 2021-09-21 |
| 498 | 2021-09-23 | 110,000 | 4,000 | 0.02 | 450,000,000 | 3,789,500 | 34.45 | 2021-09-20 |
| 499 | 2021-09-21 | 106,000 | 13,000 | 0.02 | 450,000,000 | 3,789,500 | 35.75 | 2021-09-17 |
| 500 | 2021-09-16 | 93,000 | -15,000 | 0.02 | 450,000,000 | 3,445,650 | 37.05 | 2021-09-14 |
| 501 | 2021-09-15 | 108,000 | 19,000 | 0.02 | 450,000,000 | 3,952,800 | 36.60 | 2021-09-13 |
| 502 | 2021-09-14 | 89,000 | -16,000 | 0.02 | 450,000,000 | 3,519,950 | 39.55 | 2021-09-10 |
| 503 | 2021-09-13 | 105,000 | 3,000 | 0.02 | 450,000,000 | 4,047,750 | 38.55 | 2021-09-09 |
| 504 | 2021-09-10 | 102,000 | 18,000 | 0.02 | 450,000,000 | 3,870,900 | 37.95 | 2021-09-08 |
| 505 | 2021-09-09 | 84,000 | 1,000 | 0.02 | 450,000,000 | 3,351,600 | 39.90 | 2021-09-07 |
| 506 | 2021-09-07 | 83,000 | 2,000 | 0.02 | 450,000,000 | 3,320,000 | 40.00 | 2021-09-03 |
| 507 | 2021-09-03 | 81,000 | 16,000 | 0.02 | 450,000,000 | 3,304,800 | 40.80 | 2021-09-01 |
| 508 | 2021-09-02 | 65,000 | -3,000 | 0.01 | 450,000,000 | 2,951,000 | 45.40 | 2021-08-31 |
| 509 | 2021-09-01 | 68,000 | -56,000 | 0.02 | 450,000,000 | 2,924,000 | 43.00 | 2021-08-30 |
| 510 | 2021-08-31 | 124,000 | -16,000 | 0.03 | 450,000,000 | 4,749,200 | 38.30 | 2021-08-27 |
| 511 | 2021-08-30 | 140,000 | -6,000 | 0.03 | 450,000,000 | 5,194,000 | 37.10 | 2021-08-26 |
| 512 | 2021-08-27 | 146,000 | -56,000 | 0.03 | 450,000,000 | 5,329,000 | 36.50 | 2021-08-25 |
| 513 | 2021-08-25 | 202,000 | -3,000 | 0.04 | 450,000,000 | 6,191,300 | 30.65 | 2021-08-23 |
| 514 | 2021-08-24 | 205,000 | 21,000 | 0.05 | 450,000,000 | 6,232,000 | 30.40 | 2021-08-20 |
| 515 | 2021-08-23 | 184,000 | -13,000 | 0.04 | 450,000,000 | 5,906,400 | 32.10 | 2021-08-19 |
| 516 | 2021-08-20 | 197,000 | 49,000 | 0.04 | 450,000,000 | 6,668,450 | 33.85 | 2021-08-18 |
| 517 | 2021-08-19 | 148,000 | 1,000 | 0.03 | 450,000,000 | 4,662,000 | 31.50 | 2021-08-17 |
| 518 | 2021-08-18 | 147,000 | 5,000 | 0.03 | 450,000,000 | 4,674,600 | 31.80 | 2021-08-16 |
| 519 | 2021-08-17 | 142,000 | 5,000 | 0.03 | 450,000,000 | 4,735,700 | 33.35 | 2021-08-13 |
| 520 | 2021-08-16 | 137,000 | 28,000 | 0.03 | 450,000,000 | 4,712,800 | 34.40 | 2021-08-12 |
| 521 | 2021-08-13 | 109,000 | 42,000 | 0.02 | 450,000,000 | 3,722,350 | 34.15 | 2021-08-11 |
| 522 | 2021-08-12 | 67,000 | 5,000 | 0.01 | 450,000,000 | 2,609,650 | 38.95 | 2021-08-10 |
| 523 | 2021-08-11 | 62,000 | 3,000 | 0.01 | 450,000,000 | 2,566,800 | 41.40 | 2021-08-09 |
| 524 | 2021-08-09 | 59,000 | -9,000 | 0.01 | 450,000,000 | 2,469,150 | 41.85 | 2021-08-05 |
| 525 | 2021-08-06 | 68,000 | -13,000 | 0.02 | 450,000,000 | 2,740,400 | 40.30 | 2021-08-04 |
| 526 | 2021-08-05 | 81,000 | 1,000 | 0.02 | 450,000,000 | 2,997,000 | 37.00 | 2021-08-03 |
| 527 | 2021-08-04 | 80,000 | -78,000 | 0.02 | 450,000,000 | 3,200,000 | 40.00 | 2021-08-02 |
| 528 | 2021-08-03 | 158,000 | 34,000 | 0.04 | 450,000,000 | 5,474,700 | 34.65 | 2021-07-30 |
| 529 | 2021-08-02 | 124,000 | 16,000 | 0.03 | 450,000,000 | 4,123,000 | 33.25 | 2021-07-29 |
| 530 | 2021-07-29 | 108,000 | 2,000 | 0.02 | 450,000,000 | 3,353,400 | 31.05 | 2021-07-27 |
| 531 | 2021-07-28 | 106,000 | -30,000 | 0.02 | 450,000,000 | 3,731,200 | 35.20 | 2021-07-26 |
| 532 | 2021-07-27 | 136,000 | -117,000 | 0.03 | 450,000,000 | 4,957,200 | 36.45 | 2021-07-23 |
| 533 | 2021-07-26 | 253,000 | -5,000 | 0.06 | 450,000,000 | 8,905,600 | 35.20 | 2021-07-22 |
| 534 | 2021-07-23 | 258,000 | -12,000 | 0.06 | 450,000,000 | 8,720,400 | 33.80 | 2021-07-21 |
| 535 | 2021-07-22 | 270,000 | -8,000 | 0.06 | 450,000,000 | 9,166,500 | 33.95 | 2021-07-20 |
| 536 | 2021-07-21 | 278,000 | -8,000 | 0.06 | 450,000,000 | 9,313,000 | 33.50 | 2021-07-19 |
| 537 | 2021-07-16 | 286,000 | 5,000 | 0.06 | 450,000,000 | 9,037,600 | 31.60 | 2021-07-14 |
| 538 | 2021-07-14 | 281,000 | -24,000 | 0.06 | 450,000,000 | 9,273,000 | 33.00 | 2021-07-12 |
| 539 | 2021-07-13 | 305,000 | 2,000 | 0.07 | 450,000,000 | 9,653,250 | 31.65 | 2021-07-09 |
| 540 | 2021-07-12 | 303,000 | -1,000 | 0.07 | 450,000,000 | 9,483,900 | 31.30 | 2021-07-08 |
| 541 | 2021-07-09 | 304,000 | -44,000 | 0.07 | 450,000,000 | 9,849,600 | 32.40 | 2021-07-07 |
| 542 | 2021-07-08 | 348,000 | 8,000 | 0.08 | 450,000,000 | 10,039,800 | 28.85 | 2021-07-06 |
| 543 | 2021-07-07 | 340,000 | 1,000 | 0.08 | 450,000,000 | 10,132,000 | 29.80 | 2021-07-05 |
| 544 | 2021-07-06 | 339,000 | -9,000 | 0.08 | 450,000,000 | 9,864,900 | 29.10 | 2021-07-02 |
| 545 | 2021-07-05 | 348,000 | -2,000 | 0.08 | 450,000,000 | 11,136,000 | 32.00 | 2021-06-30 |
| 546 | 2021-07-02 | 350,000 | -22,000 | 0.08 | 450,000,000 | 11,550,000 | 33.00 | 2021-06-29 |
| 547 | 2021-06-30 | 372,000 | 111,000 | 0.08 | 450,000,000 | 11,587,800 | 31.15 | 2021-06-28 |
| 548 | 2021-06-28 | 261,000 | -6,000 | 0.06 | 450,000,000 | 7,712,550 | 29.55 | 2021-06-24 |
| 549 | 2021-06-25 | 267,000 | -1,000 | 0.06 | 450,000,000 | 7,529,400 | 28.20 | 2021-06-23 |
| 550 | 2021-06-24 | 268,000 | -3,000 | 0.06 | 450,000,000 | 7,638,000 | 28.50 | 2021-06-22 |
| 551 | 2021-06-23 | 271,000 | 7,000 | 0.06 | 450,000,000 | 7,371,200 | 27.20 | 2021-06-21 |
| 552 | 2021-06-22 | 264,000 | -4,000 | 0.06 | 450,000,000 | 6,771,600 | 25.65 | 2021-06-18 |
| 553 | 2021-06-21 | 268,000 | -1,000 | 0.06 | 450,000,000 | 6,525,800 | 24.35 | 2021-06-17 |
| 554 | 2021-06-18 | 269,000 | -1,000 | 0.06 | 450,000,000 | 6,630,850 | 24.65 | 2021-06-16 |
| 555 | 2021-06-17 | 270,000 | 3,000 | 0.06 | 450,000,000 | 6,912,000 | 25.60 | 2021-06-15 |
| 556 | 2021-06-16 | 267,000 | -5,000 | 0.06 | 450,000,000 | 6,995,400 | 26.20 | 2021-06-11 |
| 557 | 2021-06-15 | 272,000 | -37,000 | 0.06 | 450,000,000 | 6,990,400 | 25.70 | 2021-06-10 |
| 558 | 2021-06-11 | 309,000 | -1,000 | 0.07 | 450,000,000 | 7,137,900 | 23.10 | 2021-06-09 |
| 559 | 2021-06-09 | 310,000 | 1,000 | 0.07 | 450,000,000 | 6,851,000 | 22.10 | 2021-06-07 |
| 560 | 2021-06-08 | 309,000 | 3,000 | 0.07 | 450,000,000 | 6,751,650 | 21.85 | 2021-06-04 |
| 561 | 2021-06-07 | 306,000 | 5,000 | 0.07 | 450,000,000 | 6,808,500 | 22.25 | 2021-06-03 |
| 562 | 2021-06-04 | 301,000 | -2,000 | 0.07 | 450,000,000 | 6,998,250 | 23.25 | 2021-06-02 |
| 563 | 2021-06-03 | 303,000 | -7,000 | 0.07 | 450,000,000 | 7,347,750 | 24.25 | 2021-06-01 |
| 564 | 2021-06-02 | 310,000 | -53,000 | 0.07 | 450,000,000 | 7,424,500 | 23.95 | 2021-05-31 |
| 565 | 2021-06-01 | 363,000 | 1,000 | 0.08 | 450,000,000 | 7,949,700 | 21.90 | 2021-05-28 |
| 566 | 2021-05-31 | 362,000 | 4,000 | 0.08 | 450,000,000 | 7,873,500 | 21.75 | 2021-05-27 |
| 567 | 2021-05-26 | 358,000 | -2,000 | 0.08 | 450,000,000 | 7,965,500 | 22.25 | 2021-05-24 |
| 568 | 2021-05-25 | 360,000 | 1,000 | 0.08 | 450,000,000 | 8,046,000 | 22.35 | 2021-05-21 |
| 569 | 2021-05-24 | 359,000 | 1,000 | 0.08 | 450,000,000 | 7,915,950 | 22.05 | 2021-05-20 |
| 570 | 2021-05-21 | 358,000 | -1,000 | 0.08 | 450,000,000 | 7,732,800 | 21.60 | 2021-05-18 |
| 571 | 2021-05-20 | 359,000 | -1,000 | 0.08 | 450,000,000 | 7,592,850 | 21.15 | 2021-05-17 |
| 572 | 2021-05-18 | 360,000 | -1,000 | 0.08 | 450,000,000 | 7,005,600 | 19.46 | 2021-05-14 |
| 573 | 2021-05-14 | 361,000 | -19,000 | 0.08 | 450,000,000 | 6,931,200 | 19.20 | 2021-05-12 |
| 574 | 2021-05-12 | 380,000 | -12,000 | 0.08 | 450,000,000 | 6,946,400 | 18.28 | 2021-05-10 |
| 575 | 2021-05-11 | 392,000 | 5,000 | 0.09 | 450,000,000 | 6,867,840 | 17.52 | 2021-05-07 |
| 576 | 2021-05-10 | 387,000 | 22,000 | 0.09 | 450,000,000 | 7,453,620 | 19.26 | 2021-05-06 |
| 577 | 2021-05-07 | 365,000 | 9,000 | 0.08 | 450,000,000 | 7,482,500 | 20.50 | 2021-05-05 |
| 578 | 2021-05-06 | 356,000 | 15,000 | 0.08 | 450,000,000 | 7,867,600 | 22.10 | 2021-05-04 |
| 579 | 2021-05-05 | 341,000 | -1,000 | 0.08 | 450,000,000 | 7,877,100 | 23.10 | 2021-05-03 |
| 580 | 2021-05-04 | 342,000 | -5,000 | 0.08 | 450,000,000 | 8,208,000 | 24.00 | 2021-04-30 |
| 581 | 2021-05-03 | 347,000 | 7,000 | 0.08 | 450,000,000 | 8,362,700 | 24.10 | 2021-04-29 |
| 582 | 2021-04-30 | 340,000 | -13,000 | 0.08 | 450,000,000 | 7,990,000 | 23.50 | 2021-04-28 |
| 583 | 2021-04-29 | 353,000 | 48,000 | 0.08 | 450,000,000 | 8,066,050 | 22.85 | 2021-04-27 |
| 584 | 2021-04-28 | 305,000 | 5,000 | 0.07 | 450,000,000 | 7,320,000 | 24.00 | 2021-04-26 |
| 585 | 2021-04-27 | 300,000 | -4,000 | 0.07 | 450,000,000 | 7,605,000 | 25.35 | 2021-04-23 |
| 586 | 2021-04-23 | 304,000 | 1,000 | 0.07 | 450,000,000 | 7,296,000 | 24.00 | 2021-04-21 |
| 587 | 2021-04-21 | 303,000 | -7,000 | 0.07 | 450,000,000 | 7,559,850 | 24.95 | 2021-04-19 |
| 588 | 2021-04-14 | 310,000 | 1,000 | 0.07 | 450,000,000 | 7,192,000 | 23.20 | 2021-04-12 |
| 589 | 2021-04-12 | 309,000 | -1,000 | 0.07 | 450,000,000 | 7,508,700 | 24.30 | 2021-04-08 |
| 590 | 2021-04-08 | 310,000 | 5,000 | 0.07 | 450,000,000 | 7,905,000 | 25.50 | 2021-04-01 |
| 591 | 2021-04-01 | 305,000 | -9,000 | 0.07 | 450,000,000 | 7,091,250 | 23.25 | 2021-03-30 |
| 592 | 2021-03-31 | 314,000 | -15,000 | 0.07 | 450,000,000 | 7,143,500 | 22.75 | 2021-03-29 |
| 593 | 2021-03-30 | 329,000 | -20,000 | 0.07 | 450,000,000 | 7,353,150 | 22.35 | 2021-03-26 |
| 594 | 2021-03-29 | 349,000 | 8,000 | 0.08 | 450,000,000 | 7,451,150 | 21.35 | 2021-03-25 |
| 595 | 2021-03-26 | 341,000 | -16,000 | 0.08 | 450,000,000 | 7,553,150 | 22.15 | 2021-03-24 |
| 596 | 2021-03-23 | 357,000 | 2,000 | 0.08 | 450,000,000 | 8,193,150 | 22.95 | 2021-03-19 |
| 597 | 2021-03-22 | 355,000 | 1,000 | 0.08 | 450,000,000 | 8,750,750 | 24.65 | 2021-03-18 |
| 598 | 2021-03-16 | 354,000 | 4,000 | 0.08 | 450,000,000 | 8,655,300 | 24.45 | 2021-03-12 |
| 599 | 2021-03-15 | 350,000 | -3,000 | 0.08 | 450,000,000 | 8,470,000 | 24.20 | 2021-03-11 |
| 600 | 2021-03-10 | 353,000 | -16,000 | 0.08 | 450,000,000 | 7,536,550 | 21.35 | 2021-03-08 |
| 601 | 2021-03-09 | 369,000 | -4,000 | 0.08 | 450,000,000 | 8,413,200 | 22.80 | 2021-03-05 |
| 602 | 2021-03-08 | 373,000 | 19,000 | 0.08 | 450,000,000 | 8,653,600 | 23.20 | 2021-03-04 |
| 603 | 2021-03-05 | 354,000 | -3,000 | 0.08 | 450,000,000 | 9,434,100 | 26.65 | 2021-03-03 |
| 604 | 2021-03-04 | 357,000 | 1,000 | 0.08 | 450,000,000 | 9,781,800 | 27.40 | 2021-03-02 |
| 605 | 2021-03-03 | 356,000 | 7,000 | 0.08 | 450,000,000 | 10,324,000 | 29.00 | 2021-03-01 |
| 606 | 2021-03-02 | 349,000 | 6,000 | 0.08 | 450,000,000 | 10,121,000 | 29.00 | 2021-02-26 |
| 607 | 2021-03-01 | 343,000 | -1,000 | 0.08 | 450,000,000 | 10,718,750 | 31.25 | 2021-02-25 |
| 608 | 2021-02-26 | 344,000 | 6,000 | 0.08 | 450,000,000 | 10,182,400 | 29.60 | 2021-02-24 |
| 609 | 2021-02-25 | 338,000 | 6,000 | 0.08 | 450,000,000 | 10,545,600 | 31.20 | 2021-02-23 |
| 610 | 2021-02-24 | 332,000 | 7,000 | 0.07 | 450,000,000 | 10,756,800 | 32.40 | 2021-02-22 |
| 611 | 2021-02-23 | 325,000 | 2,000 | 0.07 | 450,000,000 | 10,985,000 | 33.80 | 2021-02-19 |
| 612 | 2021-02-22 | 323,000 | 8,000 | 0.07 | 450,000,000 | 10,901,250 | 33.75 | 2021-02-18 |
| 613 | 2021-02-19 | 315,000 | -7,000 | 0.07 | 450,000,000 | 11,403,000 | 36.20 | 2021-02-17 |
| 614 | 2021-02-18 | 322,000 | -80,000 | 0.07 | 450,000,000 | 11,592,000 | 36.00 | 2021-02-16 |
| 615 | 2021-02-17 | 402,000 | -7,000 | 0.09 | 450,000,000 | 13,668,000 | 34.00 | 2021-02-10 |
| 616 | 2021-02-16 | 409,000 | 7,000 | 0.09 | 450,000,000 | 13,681,050 | 33.45 | 2021-02-09 |
| 617 | 2021-02-09 | 402,000 | 5,000 | 0.09 | 450,000,000 | 13,165,500 | 32.75 | 2021-02-05 |
| 618 | 2021-02-08 | 397,000 | -3,000 | 0.09 | 450,000,000 | 13,239,950 | 33.35 | 2021-02-04 |
| 619 | 2021-02-05 | 400,000 | -10,000 | 0.09 | 450,000,000 | 13,340,000 | 33.35 | 2021-02-03 |
| 620 | 2021-02-04 | 410,000 | -8,000 | 0.09 | 450,000,000 | 13,981,000 | 34.10 | 2021-02-02 |
| 621 | 2021-02-03 | 418,000 | 3,000 | 0.09 | 450,000,000 | 13,250,600 | 31.70 | 2021-02-01 |
| 622 | 2021-02-02 | 415,000 | 1,000 | 0.09 | 450,000,000 | 13,280,000 | 32.00 | 2021-01-29 |
| 623 | 2021-01-29 | 414,000 | 6,000 | 0.09 | 450,000,000 | 13,392,900 | 32.35 | 2021-01-27 |
| 624 | 2021-01-28 | 408,000 | -1,000 | 0.09 | 450,000,000 | 13,586,400 | 33.30 | 2021-01-26 |
| 625 | 2021-01-27 | 409,000 | 10,000 | 0.09 | 450,000,000 | 13,762,850 | 33.65 | 2021-01-25 |
| 626 | 2021-01-26 | 399,000 | 94,000 | 0.09 | 450,000,000 | 13,406,400 | 33.60 | 2021-01-22 |
| 627 | 2021-01-25 | 305,000 | -8,000 | 0.07 | 450,000,000 | 10,065,000 | 33.00 | 2021-01-21 |
| 628 | 2021-01-22 | 313,000 | 13,000 | 0.07 | 450,000,000 | 10,297,700 | 32.90 | 2021-01-20 |
| 629 | 2021-01-21 | 300,000 | 7,000 | 0.07 | 450,000,000 | 9,480,000 | 31.60 | 2021-01-19 |
| 630 | 2021-01-20 | 293,000 | 1,000 | 0.07 | 450,000,000 | 9,522,500 | 32.50 | 2021-01-18 |
| 631 | 2021-01-19 | 292,000 | 2,000 | 0.06 | 450,000,000 | 8,760,000 | 30.00 | 2021-01-15 |
| 632 | 2021-01-18 | 290,000 | 23,000 | 0.06 | 450,000,000 | 8,990,000 | 31.00 | 2021-01-14 |
| 633 | 2021-01-15 | 267,000 | 95,000 | 0.06 | 450,000,000 | 8,797,650 | 32.95 | 2021-01-13 |
| 634 | 2021-01-14 | 172,000 | 19,000 | 0.04 | 450,000,000 | 5,701,800 | 33.15 | 2021-01-12 |
| 635 | 2021-01-13 | 153,000 | 28,000 | 0.03 | 450,000,000 | 5,140,800 | 33.60 | 2021-01-11 |
| 636 | 2021-01-12 | 125,000 | 3,000 | 0.03 | 450,000,000 | 4,562,500 | 36.50 | 2021-01-08 |
| 637 | 2021-01-11 | 122,000 | -13,000 | 0.03 | 450,000,000 | 4,605,500 | 37.75 | 2021-01-07 |
| 638 | 2021-01-08 | 135,000 | -34,000 | 0.03 | 450,000,000 | 4,644,000 | 34.40 | 2021-01-06 |
| 639 | 2021-01-07 | 169,000 | -47,000 | 0.04 | 450,000,000 | 5,915,000 | 35.00 | 2021-01-05 |
| 640 | 2021-01-06 | 216,000 | -51,000 | 0.05 | 450,000,000 | 7,581,600 | 35.10 | 2021-01-04 |
| 641 | 2021-01-05 | 267,000 | 160,000 | 0.06 | 450,000,000 | 8,250,300 | 30.90 | 2020-12-30 |
| 642 | 2021-01-04 | 107,000 | 13,000 | 0.02 | 450,000,000 | 3,129,750 | 29.25 | 2020-12-29 |
| 643 | 2020-12-30 | 94,000 | 7,000 | 0.02 | 450,000,000 | 2,914,000 | 31.00 | 2020-12-28 |
| 644 | 2020-12-29 | 87,000 | -99,000 | 0.02 | 450,000,000 | 2,683,950 | 30.85 | 2020-12-23 |
| 645 | 2020-12-28 | 186,000 | 82,000 | 0.04 | 450,000,000 | 4,984,800 | 26.80 | 2020-12-22 |
| 646 | 2020-12-23 | 104,000 | -91,000 | 0.02 | 450,000,000 | 2,880,800 | 27.70 | 2020-12-21 |
| 647 | 2020-12-22 | 195,000 | -43,000 | 0.04 | 450,000,000 | 4,777,500 | 24.50 | 2020-12-18 |
| 648 | 2020-12-21 | 238,000 | 1,000 | 0.05 | 450,000,000 | 5,355,000 | 22.50 | 2020-12-17 |
| 649 | 2020-12-18 | 237,000 | 30,000 | 0.05 | 450,000,000 | 5,036,250 | 21.25 | 2020-12-16 |
| 650 | 2020-12-17 | 207,000 | 9,000 | 0.05 | 450,000,000 | 4,957,650 | 23.95 | 2020-12-15 |
| 651 | 2020-12-16 | 198,000 | -90,000 | 0.04 | 450,000,000 | 4,653,000 | 23.50 | 2020-12-14 |
| 652 | 2020-12-15 | 288,000 | -12,000 | 0.06 | 450,000,000 | 6,120,000 | 21.25 | 2020-12-11 |
| 653 | 2020-12-14 | 300,000 | -8,000 | 0.07 | 450,000,000 | 6,300,000 | 21.00 | 2020-12-10 |
| 654 | 2020-12-11 | 308,000 | 4,000 | 0.07 | 450,000,000 | 6,283,200 | 20.40 | 2020-12-09 |
| 655 | 2020-12-10 | 304,000 | 2,000 | 0.07 | 450,000,000 | 6,475,200 | 21.30 | 2020-12-08 |
| 656 | 2020-12-09 | 302,000 | 14,000 | 0.07 | 450,000,000 | 6,206,100 | 20.55 | 2020-12-07 |
| 657 | 2020-12-08 | 288,000 | -101,000 | 0.06 | 450,000,000 | 5,774,400 | 20.05 | 2020-12-04 |
| 658 | 2020-12-07 | 389,000 | 26,000 | 0.09 | 450,000,000 | 8,013,400 | 20.60 | 2020-12-03 |
| 659 | 2020-12-04 | 363,000 | -1,000 | 0.08 | 450,000,000 | 7,659,300 | 21.10 | 2020-12-02 |
| 660 | 2020-12-03 | 364,000 | -37,000 | 0.08 | 450,000,000 | 8,190,000 | 22.50 | 2020-12-01 |
| 661 | 2020-12-02 | 401,000 | 4,000 | 0.09 | 450,000,000 | 8,681,650 | 21.65 | 2020-11-30 |
| 662 | 2020-12-01 | 397,000 | 42,000 | 0.09 | 450,000,000 | 8,158,350 | 20.55 | 2020-11-27 |
| 663 | 2020-11-30 | 355,000 | 9,000 | 0.08 | 450,000,000 | 7,703,500 | 21.70 | 2020-11-26 |
| 664 | 2020-11-27 | 346,000 | 12,000 | 0.08 | 450,000,000 | 7,525,500 | 21.75 | 2020-11-25 |
| 665 | 2020-11-26 | 334,000 | 81,000 | 0.07 | 450,000,000 | 7,381,400 | 22.10 | 2020-11-24 |
| 666 | 2020-11-25 | 253,000 | -27,000 | 0.06 | 450,000,000 | 5,717,800 | 22.60 | 2020-11-23 |
| 667 | 2020-11-24 | 280,000 | -9,000 | 0.06 | 450,000,000 | 5,684,000 | 20.30 | 2020-11-20 |
| 668 | 2020-11-23 | 289,000 | 16,000 | 0.06 | 450,000,000 | 5,768,440 | 19.96 | 2020-11-19 |
| 669 | 2020-11-20 | 273,000 | 4,000 | 0.06 | 450,000,000 | 5,569,200 | 20.40 | 2020-11-18 |
| 670 | 2020-11-19 | 269,000 | -6,000 | 0.06 | 450,000,000 | 5,272,400 | 19.60 | 2020-11-17 |
| 671 | 2020-11-18 | 275,000 | 12,000 | 0.06 | 450,000,000 | 5,450,500 | 19.82 | 2020-11-16 |
| 672 | 2020-11-17 | 263,000 | -2,000 | 0.06 | 450,000,000 | 5,391,500 | 20.50 | 2020-11-13 |
| 673 | 2020-11-16 | 265,000 | 32,000 | 0.06 | 450,000,000 | 5,432,500 | 20.50 | 2020-11-12 |
| 674 | 2020-11-13 | 233,000 | -6,000 | 0.05 | 450,000,000 | 4,543,500 | 19.50 | 2020-11-11 |
| 675 | 2020-11-12 | 239,000 | 4,000 | 0.05 | 450,000,000 | 5,126,550 | 21.45 | 2020-11-10 |
| 676 | 2020-11-11 | 235,000 | 5,000 | 0.05 | 450,000,000 | 5,346,250 | 22.75 | 2020-11-09 |
| 677 | 2020-11-10 | 230,000 | 12,000 | 0.05 | 450,000,000 | 4,956,500 | 21.55 | 2020-11-06 |
| 678 | 2020-11-09 | 218,000 | 113,000 | 0.05 | 450,000,000 | 4,665,200 | 21.40 | 2020-11-05 |
| 679 | 2020-11-06 | 105,000 | -1,000 | 0.02 | 450,000,000 | 1,969,800 | 18.76 | 2020-11-04 |
| 680 | 2020-11-05 | 106,000 | 8,000 | 0.02 | 450,000,000 | 2,199,500 | 20.75 | 2020-11-03 |
| 681 | 2020-11-04 | 98,000 | -19,000 | 0.02 | 450,000,000 | 2,268,700 | 23.15 | 2020-11-02 |
| 682 | 2020-11-03 | 117,000 | 46,000 | 0.03 | 450,000,000 | 2,696,850 | 23.05 | 2020-10-30 |
| 683 | 2020-11-02 | 71,000 | 21,000 | 0.02 | 450,000,000 | 1,760,800 | 24.80 | 2020-10-29 |
| 684 | 2020-10-30 | 50,000 | -12,000 | 0.01 | 450,000,000 | 1,130,000 | 22.60 | 2020-10-28 |
| 685 | 2020-10-29 | 62,000 | 10,000 | 0.01 | 450,000,000 | 1,382,600 | 22.30 | 2020-10-27 |
| 686 | 2020-10-27 | 52,000 | 5,000 | 0.01 | 450,000,000 | 1,092,000 | 21.00 | 2020-10-22 |
| 687 | 2020-10-23 | 47,000 | -1,000 | 0.01 | 450,000,000 | 1,043,400 | 22.20 | 2020-10-21 |
| 688 | 2020-10-22 | 48,000 | 5,000 | 0.01 | 450,000,000 | 1,053,600 | 21.95 | 2020-10-20 |
| 689 | 2020-10-21 | 43,000 | -8,000 | 0.01 | 450,000,000 | 857,420 | 19.94 | 2020-10-19 |
| 690 | 2020-10-20 | 51,000 | -2,000 | 0.01 | 450,000,000 | 1,127,100 | 22.10 | 2020-10-16 |
| 691 | 2020-10-19 | 53,000 | 3,000 | 0.01 | 450,000,000 | 1,224,300 | 23.10 | 2020-10-15 |
| 692 | 2020-10-16 | 50,000 | 11,000 | 0.01 | 450,000,000 | 1,270,000 | 25.40 | 2020-10-14 |
| 693 | 2020-10-15 | 39,000 | 3,000 | 0.01 | 450,000,000 | 1,000,350 | 25.65 | 2020-10-12 |
| 694 | 2020-10-14 | 36,000 | 6,000 | 0.01 | 450,000,000 | 914,400 | 25.40 | 2020-10-09 |
| 695 | 2020-10-12 | 30,000 | 4,000 | 0.01 | 450,000,000 | 847,500 | 28.25 | 2020-10-08 |
| 696 | 2020-10-08 | 26,000 | 3,000 | 0.01 | 450,000,000 | 637,000 | 24.50 | 2020-10-06 |
| 697 | 2020-10-07 | 23,000 | -7,000 | 0.01 | 450,000,000 | 555,450 | 24.15 | 2020-10-05 |
| 698 | 2020-10-06 | 30,000 | -1,000 | 0.01 | 450,000,000 | 616,500 | 20.55 | 2020-09-30 |
| 699 | 2020-10-05 | 31,000 | 11,000 | 0.01 | 450,000,000 | 577,840 | 18.64 | 2020-09-29 |
| 700 | 2020-09-30 | 20,000 | -5,000 | 0.00 | 450,000,000 | 349,200 | 17.46 | 2020-09-28 |
| 701 | 2020-09-29 | 25,000 | 1,000 | 0.01 | 450,000,000 | 409,500 | 16.38 | 2020-09-25 |
| 702 | 2020-09-28 | 24,000 | -5,000 | 0.01 | 450,000,000 | 409,920 | 17.08 | 2020-09-24 |
| 703 | 2020-09-25 | 29,000 | -3,000 | 0.01 | 450,000,000 | 487,200 | 16.80 | 2020-09-23 |
| 704 | 2020-09-24 | 32,000 | 13,000 | 0.01 | 450,000,000 | 495,360 | 15.48 | 2020-09-22 |
| 705 | 2020-09-23 | 19,000 | -1,000 | 0.00 | 450,000,000 | 304,760 | 16.04 | 2020-09-21 |
| 706 | 2020-09-18 | 20,000 | -14,000 | 0.00 | 450,000,000 | 298,400 | 14.92 | 2020-09-16 |
| 707 | 2020-09-17 | 34,000 | 10,000 | 0.01 | 450,000,000 | 475,320 | 13.98 | 2020-09-15 |
| 708 | 2020-09-16 | 24,000 | -10,000 | 0.01 | 450,000,000 | 336,480 | 14.02 | 2020-09-14 |
| 709 | 2020-09-15 | 34,000 | 2,000 | 0.01 | 450,000,000 | 442,000 | 13.00 | 2020-09-11 |
| 710 | 2020-09-14 | 32,000 | -10,000 | 0.01 | 450,000,000 | 363,520 | 11.36 | 2020-09-10 |
| 711 | 2020-09-11 | 42,000 | -5,000 | 0.01 | 450,000,000 | 503,160 | 11.98 | 2020-09-09 |
| 712 | 2020-09-10 | 47,000 | 5,000 | 0.01 | 450,000,000 | 578,100 | 12.30 | 2020-09-08 |
| 713 | 2020-09-07 | 42,000 | 10,000 | 0.01 | 450,000,000 | 561,120 | 13.36 | 2020-09-03 |
| 714 | 2020-09-04 | 32,000 | -6,000 | 0.01 | 450,000,000 | 444,160 | 13.88 | 2020-09-02 |
| 715 | 2020-09-03 | 38,000 | 3,000 | 0.01 | 450,000,000 | 493,240 | 12.98 | 2020-09-01 |
| 716 | 2020-09-02 | 35,000 | 10,000 | 0.01 | 450,000,000 | 412,300 | 11.78 | 2020-08-31 |
| 717 | 2020-08-31 | 25,000 | 10,000 | 0.01 | 450,000,000 | 287,500 | 11.50 | 2020-08-27 |
| 718 | 2020-08-28 | 15,000 | -4,000 | 0.00 | 450,000,000 | 165,600 | 11.04 | 2020-08-26 |
| 719 | 2020-08-27 | 19,000 | 4,000 | 0.00 | 450,000,000 | 221,540 | 11.66 | 2020-08-25 |
| 720 | 2020-08-26 | 15,000 | -5,000 | 0.00 | 450,000,000 | 172,800 | 11.52 | 2020-08-24 |
| 721 | 2020-08-25 | 20,000 | 3,000 | 0.00 | 450,000,000 | 220,000 | 11.00 | 2020-08-21 |
| 722 | 2020-08-24 | 17,000 | 2,000 | 0.00 | 450,000,000 | 185,640 | 10.92 | 2020-08-20 |
| 723 | 2020-08-21 | 15,000 | 3,000 | 0.00 | 450,000,000 | 162,300 | 10.82 | 2020-08-19 |
| 724 | 2020-08-18 | 12,000 | -5,000 | 0.00 | 450,000,000 | 136,080 | 11.34 | 2020-08-14 |
| 725 | 2020-08-17 | 17,000 | 3,000 | 0.00 | 450,000,000 | 195,500 | 11.50 | 2020-08-13 |
| 726 | 2020-08-14 | 14,000 | -4,000 | 0.00 | 450,000,000 | 160,720 | 11.48 | 2020-08-12 |
| 727 | 2020-08-13 | 18,000 | -20,000 | 0.00 | 450,000,000 | 219,600 | 12.20 | 2020-08-11 |
| 728 | 2020-08-10 | 38,000 | 1,000 | 0.01 | 450,000,000 | 490,960 | 12.92 | 2020-08-06 |
| 729 | 2020-08-07 | 37,000 | -13,000 | 0.01 | 450,000,000 | 481,000 | 13.00 | 2020-08-05 |
| 730 | 2020-08-05 | 50,000 | -2,000 | 0.01 | 450,000,000 | 577,000 | 11.54 | 2020-08-03 |
| 731 | 2020-08-04 | 52,000 | -13,000 | 0.01 | 450,000,000 | 628,160 | 12.08 | 2020-07-31 |
| 732 | 2020-08-03 | 65,000 | -16,000 | 0.01 | 450,000,000 | 803,400 | 12.36 | 2020-07-30 |
| 733 | 2020-07-31 | 81,000 | 32,000 | 0.02 | 450,000,000 | 997,920 | 12.32 | 2020-07-29 |
| 734 | 2020-07-30 | 49,000 | 13,000 | 0.01 | 450,000,000 | 558,600 | 11.40 | 2020-07-28 |
| 735 | 2020-07-29 | 36,000 | -4,000 | 0.01 | 450,000,000 | 393,840 | 10.94 | 2020-07-27 |
| 736 | 2020-07-28 | 40,000 | 6,000 | 0.01 | 450,000,000 | 411,200 | 10.28 | 2020-07-24 |
| 737 | 2020-07-23 | 34,000 | -14,000 | 0.01 | 450,000,000 | 382,840 | 11.26 | 2020-07-21 |
| 738 | 2020-07-22 | 48,000 | 5,000 | 0.01 | 450,000,000 | 511,680 | 10.66 | 2020-07-20 |
| 739 | 2020-07-21 | 43,000 | 15,000 | 0.01 | 450,000,000 | 410,220 | 9.540 | 2020-07-17 |
| 740 | 2020-07-20 | 28,000 | -9,000 | 0.01 | 450,000,000 | 247,800 | 8.850 | 2020-07-16 |
| 741 | 2020-07-17 | 37,000 | -10,000 | 0.01 | 450,000,000 | 366,300 | 9.900 | 2020-07-15 |
| 742 | 2020-07-15 | 47,000 | -8,000 | 0.01 | 450,000,000 | 476,580 | 10.14 | 2020-07-13 |
| 743 | 2020-07-13 | 55,000 | 4,000 | 0.01 | 450,000,000 | 554,400 | 10.08 | 2020-07-09 |
| 744 | 2020-07-09 | 51,000 | -14,000 | 0.01 | 450,000,000 | 477,360 | 9.360 | 2020-07-07 |
| 745 | 2020-07-08 | 65,000 | 11,000 | 0.01 | 450,000,000 | 616,200 | 9.480 | 2020-07-06 |
| 746 | 2020-07-07 | 54,000 | -7,000 | 0.01 | 450,000,000 | 508,680 | 9.420 | 2020-07-03 |
| 747 | 2020-07-06 | 61,000 | 17,000 | 0.01 | 450,000,000 | 549,610 | 9.010 | 2020-07-02 |
| 748 | 2020-07-03 | 44,000 | -20,000 | 0.01 | 450,000,000 | 367,840 | 8.360 | 2020-06-30 |
| 749 | 2020-06-30 | 64,000 | -6,000 | 0.01 | 450,000,000 | 480,640 | 7.510 | 2020-06-26 |
| 750 | 2020-06-29 | 70,000 | 14,000 | 0.02 | 450,000,000 | 525,700 | 7.510 | 2020-06-24 |
| 751 | 2020-06-26 | 56,000 | 10,000 | 0.01 | 450,000,000 | 392,560 | 7.010 | 2020-06-23 |
| 752 | 2020-06-23 | 46,000 | -9,000 | 0.01 | 450,000,000 | 318,780 | 6.930 | 2020-06-19 |
| 753 | 2020-06-22 | 55,000 | -1,000 | 0.01 | 450,000,000 | 376,200 | 6.840 | 2020-06-18 |
| 754 | 2020-06-19 | 56,000 | -1,000 | 0.01 | 450,000,000 | 378,000 | 6.750 | 2020-06-17 |
| 755 | 2020-06-18 | 57,000 | 11,000 | 0.01 | 450,000,000 | 375,630 | 6.590 | 2020-06-16 |
| 756 | 2020-06-17 | 46,000 | -1,000 | 0.01 | 450,000,000 | 280,600 | 6.100 | 2020-06-15 |
| 757 | 2020-06-16 | 47,000 | 10,000 | 0.01 | 450,000,000 | 299,390 | 6.370 | 2020-06-12 |
| 758 | 2020-06-15 | 37,000 | -2,000 | 0.01 | 450,000,000 | 231,250 | 6.250 | 2020-06-11 |
| 759 | 2020-06-11 | 39,000 | 10,000 | 0.01 | 450,000,000 | 249,990 | 6.410 | 2020-06-09 |
| 760 | 2020-06-10 | 29,000 | -10,000 | 0.01 | 450,000,000 | 181,830 | 6.270 | 2020-06-08 |
| 761 | 2020-06-09 | 39,000 | 10,000 | 0.01 | 450,000,000 | 233,220 | 5.980 | 2020-06-05 |
| 762 | 2020-06-04 | 29,000 | 10,000 | 0.01 | 450,000,000 | 178,640 | 6.160 | 2020-06-02 |
| 763 | 2020-05-18 | 19,000 | -20,000 | 0.00 | 450,000,000 | 102,600 | 5.400 | 2020-05-14 |
| 764 | 2020-05-08 | 39,000 | -15,000 | 0.01 | 450,000,000 | 202,800 | 5.200 | 2020-05-06 |
| 765 | 2020-05-05 | 54,000 | -30,000 | 0.01 | 450,000,000 | 258,660 | 4.790 | 2020-04-29 |
| 766 | 2020-05-04 | 84,000 | -10,000 | 0.02 | 450,000,000 | 393,120 | 4.680 | 2020-04-28 |
| 767 | 2020-04-27 | 94,000 | 5,000 | 0.02 | 450,000,000 | 441,800 | 4.700 | 2020-04-23 |
| 768 | 2020-04-24 | 89,000 | 5,000 | 0.02 | 450,000,000 | 423,640 | 4.760 | 2020-04-22 |
| 769 | 2020-04-23 | 84,000 | 10,000 | 0.02 | 450,000,000 | 398,160 | 4.740 | 2020-04-21 |
| 770 | 2020-04-22 | 74,000 | 25,000 | 0.02 | 450,000,000 | 364,080 | 4.920 | 2020-04-20 |
| 771 | 2020-04-21 | 49,000 | 20,000 | 0.01 | 450,000,000 | 223,930 | 4.570 | 2020-04-17 |
| 772 | 2020-04-14 | 29,000 | -30,000 | 0.01 | 450,000,000 | 129,050 | 4.450 | 2020-04-08 |
| 773 | 2020-04-02 | 59,000 | -10,000 | 0.01 | 450,000,000 | 228,330 | 3.870 | 2020-03-31 |
| 774 | 2020-03-31 | 69,000 | -10,000 | 0.02 | 450,000,000 | 271,170 | 3.930 | 2020-03-27 |
| 775 | 2020-03-30 | 79,000 | -10,000 | 0.02 | 450,000,000 | 317,580 | 4.020 | 2020-03-26 |
| 776 | 2020-03-27 | 89,000 | 40,000 | 0.02 | 450,000,000 | 371,130 | 4.170 | 2020-03-25 |
| 777 | 2020-03-26 | 49,000 | 30,000 | 0.01 | 450,000,000 | 197,960 | 4.040 | 2020-03-24 |
| 778 | 2020-03-16 | 19,000 | -20,000 | 0.00 | 450,000,000 | 107,540 | 5.660 | 2020-03-12 |
| 779 | 2020-03-13 | 39,000 | 23,000 | 0.01 | 450,000,000 | 235,560 | 6.040 | 2020-03-11 |
| 780 | 2020-02-27 | 16,000 | 7,000 | 0.00 | 450,000,000 | 114,400 | 7.150 | 2020-02-25 |
| 781 | 2020-02-26 | 9,000 | -20,000 | 0.00 | 450,000,000 | 64,980 | 7.220 | 2020-02-24 |
| 782 | 2020-02-24 | 29,000 | -5,000 | 0.01 | 450,000,000 | 214,310 | 7.390 | 2020-02-20 |
| 783 | 2020-02-19 | 34,000 | 10,000 | 0.01 | 450,000,000 | 232,560 | 6.840 | 2020-02-17 |
| 784 | 2020-02-10 | 24,000 | -2,000 | 0.01 | 450,000,000 | 139,200 | 5.800 | 2020-02-06 |
| 785 | 2020-02-07 | 26,000 | 20,000 | 0.01 | 450,000,000 | 148,720 | 5.720 | 2020-02-05 |
| 786 | 2020-01-23 | 6,000 | -20,000 | 0.00 | 450,000,000 | 34,200 | 5.700 | 2020-01-21 |
| 787 | 2020-01-22 | 26,000 | 1,000 | 0.01 | 450,000,000 | 156,520 | 6.020 | 2020-01-20 |
| 788 | 2019-12-11 | 25,000 | -5,000 | 0.01 | 450,000,000 | 111,500 | 4.460 | 2019-12-09 |
| 789 | 2019-12-10 | 30,000 | 1,000 | 0.01 | 450,000,000 | 135,300 | 4.510 | 2019-12-06 |
| 790 | 2019-12-09 | 29,000 | 4,000 | 0.01 | 450,000,000 | 133,690 | 4.610 | 2019-12-05 |
| 791 | 2019-10-29 | 25,000 | 20,000 | 0.01 | 450,000,000 | 97,750 | 3.910 | 2019-10-25 |
| 792 | 2019-09-20 | 5,000 | 2,000 | 0.00 | 450,000,000 | 22,500 | 4.500 | 2019-09-18 |
| 793 | 2019-09-03 | 3,000 | -40,000 | 0.00 | 450,000,000 | 13,710 | 4.570 | 2019-08-30 |
| 794 | 2019-05-20 | 43,000 | 40,000 | 0.01 | 450,000,000 | 175,010 | 4.070 | 2019-05-16 |
| 795 | 2019-05-02 | 3,000 | -75,000 | 0.00 | 450,000,000 | 11,340 | 3.780 | 2019-04-29 |
| 796 | 2019-04-24 | 78,000 | -2,000 | 0.02 | 450,000,000 | 317,460 | 4.070 | 2019-04-18 |
| 797 | 2019-04-23 | 80,000 | 2,000 | 0.02 | 450,000,000 | 321,600 | 4.020 | 2019-04-17 |
| 798 | 2019-03-28 | 78,000 | -10,000 | 0.02 | 450,000,000 | 302,640 | 3.880 | 2019-03-26 |
| 799 | 2019-03-27 | 88,000 | 10,000 | 0.02 | 450,000,000 | 364,320 | 4.140 | 2019-03-25 |
| 800 | 2019-03-26 | 78,000 | -20,000 | 0.02 | 450,000,000 | 312,000 | 4.000 | 2019-03-22 |
| 801 | 2019-03-25 | 98,000 | 10,000 | 0.02 | 450,000,000 | 384,160 | 3.920 | 2019-03-21 |
| 802 | 2019-03-20 | 88,000 | 10,000 | 0.02 | 450,000,000 | 337,040 | 3.830 | 2019-03-18 |
| 803 | 2019-03-19 | 78,000 | -11,000 | 0.02 | 450,000,000 | 290,940 | 3.730 | 2019-03-15 |
| 804 | 2019-03-18 | 89,000 | 1,000 | 0.02 | 450,000,000 | 307,940 | 3.460 | 2019-03-14 |
| 805 | 2019-03-13 | 88,000 | 10,000 | 0.02 | 450,000,000 | 327,360 | 3.720 | 2019-03-11 |
| 806 | 2019-03-12 | 78,000 | -10,000 | 0.02 | 450,000,000 | 269,100 | 3.450 | 2019-03-08 |
| 807 | 2019-03-08 | 88,000 | -26,000 | 0.02 | 450,000,000 | 319,440 | 3.630 | 2019-03-06 |
| 808 | 2019-03-06 | 114,000 | 26,000 | 0.03 | 450,000,000 | 437,760 | 3.840 | 2019-03-04 |
| 809 | 2019-03-05 | 88,000 | -7,000 | 0.02 | 450,000,000 | 343,200 | 3.900 | 2019-03-01 |
| 810 | 2019-03-04 | 95,000 | 11,000 | 0.02 | 450,000,000 | 301,150 | 3.170 | 2019-02-28 |
| 811 | 2019-02-28 | 84,000 | 17,000 | 0.02 | 450,000,000 | 252,840 | 3.010 | 2019-02-26 |
| 812 | 2019-02-01 | 67,000 | -20,000 | 0.01 | 450,000,000 | 175,540 | 2.620 | 2019-01-30 |
| 813 | 2019-01-30 | 87,000 | 20,000 | 0.02 | 450,000,000 | 221,850 | 2.550 | 2019-01-28 |
| 814 | 2019-01-23 | 67,000 | 45,000 | 0.01 | 450,000,000 | 168,840 | 2.520 | 2019-01-21 |
| 815 | 2018-11-20 | 22,000 | -10,000 | 0.00 | 450,000,000 | 47,300 | 2.150 | 2018-11-16 |
| 816 | 2018-11-16 | 32,000 | 10,000 | 0.01 | 450,000,000 | 66,880 | 2.090 | 2018-11-14 |
| 817 | 2018-10-08 | 22,000 | -20,000 | 0.00 | 450,000,000 | 42,240 | 1.920 | 2018-10-04 |
| 818 | 2018-10-02 | 42,000 | -10,000 | 0.01 | 450,000,000 | 73,500 | 1.750 | 2018-09-27 |
| 819 | 2018-09-24 | 52,000 | -20,000 | 0.01 | 450,000,000 | 91,000 | 1.750 | 2018-09-20 |
| 820 | 2018-09-21 | 72,000 | -30,000 | 0.02 | 450,000,000 | 131,040 | 1.820 | 2018-09-19 |
| 821 | 2018-09-20 | 102,000 | 10,000 | 0.02 | 450,000,000 | 151,980 | 1.490 | 2018-09-18 |
| 822 | 2018-09-19 | 92,000 | 20,000 | 0.02 | 450,000,000 | 127,880 | 1.390 | 2018-09-17 |
| 823 | 2018-07-25 | 72,000 | 10,000 | 0.02 | 450,000,000 | 83,520 | 1.160 | 2018-07-23 |
| 824 | 2018-06-07 | 62,000 | 20,000 | 0.01 | 450,000,000 | 93,000 | 1.500 | 2018-06-05 |
| 825 | 2018-06-06 | 42,000 | 20,000 | 0.01 | 450,000,000 | 70,980 | 1.690 | 2018-06-04 |
| 826 | 2018-03-19 | 22,000 | -2,000 | 0.00 | 450,000,000 | 66,440 | 3.020 | 2018-03-15 |
| 827 | 2018-02-02 | 24,000 | -25,000 | 0.01 | 450,000,000 | 60,240 | 2.510 | 2018-01-31 |
| 828 | 2018-02-01 | 49,000 | 3,000 | 0.01 | 450,000,000 | 122,010 | 2.490 | 2018-01-30 |
| 829 | 2018-01-31 | 46,000 | 19,000 | 0.01 | 450,000,000 | 119,600 | 2.600 | 2018-01-29 |
| 830 | 2018-01-30 | 27,000 | 27,000 | 0.01 | 450,000,000 | 72,630 | 2.690 | 2018-01-26 |
| 831 | 2018-01-17 | 0 | -60,000 | 0.00 | 450,000,000 | 0 | 2.320 | 2018-01-15 |
| 832 | 2018-01-12 | 60,000 | -8,000 | 0.01 | 450,000,000 | 110,400 | 1.840 | 2018-01-10 |
| 833 | 2018-01-10 | 68,000 | 18,000 | 0.02 | 450,000,000 | 122,400 | 1.800 | 2018-01-08 |
| 834 | 2018-01-05 | 50,000 | 30,000 | 0.01 | 450,000,000 | 85,500 | 1.710 | 2018-01-03 |
| 835 | 2017-12-20 | 20,000 | -42,000 | 0.00 | 450,000,000 | 29,600 | 1.480 | 2017-12-18 |
| 836 | 2017-06-28 | 62,000 | 12,000 | 0.01 | 450,000,000 | 91,140 | 1.470 | 2017-06-26 |
| 837 | 2017-04-10 | 50,000 | 20,000 | 0.01 | 450,000,000 | 89,000 | 1.780 | 2017-04-06 |
| 838 | 2017-03-29 | 30,000 | -10,000 | 0.01 | 450,000,000 | 56,700 | 1.890 | 2017-03-27 |
| 839 | 2017-03-22 | 40,000 | 30,000 | 0.01 | 450,000,000 | 73,200 | 1.830 | 2017-03-20 |
| 840 | 2017-02-21 | 10,000 | -51,000 | 0.00 | 450,000,000 | 16,800 | 1.680 | 2017-02-17 |
| 841 | 2017-02-13 | 61,000 | 51,000 | 0.01 | 450,000,000 | 106,750 | 1.750 | 2017-02-09 |
| 842 | 2016-11-18 | 10,000 | -10,000 | 0.00 | 450,000,000 | 17,300 | 1.730 | 2016-11-16 |
| 843 | 2016-11-11 | 20,000 | -5,000 | 0.00 | 450,000,000 | 33,000 | 1.650 | 2016-11-09 |
| 844 | 2016-09-21 | 25,000 | -10,000 | 0.01 | 450,000,000 | 45,250 | 1.810 | 2016-09-19 |
| 845 | 2016-09-19 | 35,000 | 10,000 | 0.01 | 450,000,000 | 63,000 | 1.800 | 2016-09-14 |
| 846 | 2016-09-13 | 25,000 | 10,000 | 0.01 | 450,000,000 | 48,500 | 1.940 | 2016-09-09 |
| 847 | 2016-09-09 | 15,000 | 5,000 | 0.00 | 450,000,000 | 30,150 | 2.010 | 2016-09-07 |
| 848 | 2016-09-06 | 10,000 | 10,000 | 0.00 | 450,000,000 | 20,300 | 2.030 | 2016-09-02 |
| 849 | 2016-08-30 | 0 | -4,000 | 0.00 | 450,000,000 | 0 | 1.810 | 2016-08-26 |
| 850 | 2016-08-26 | 4,000 | 4,000 | 0.00 | 450,000,000 | 6,840 | 1.710 | 2016-08-24 |
| 851 | 2016-08-18 | 0 | -12,000 | 0.00 | 450,000,000 | 0 | 1.600 | 2016-08-16 |
| 852 | 2016-08-11 | 12,000 | -11,000 | 0.00 | 450,000,000 | 19,800 | 1.650 | 2016-08-09 |
| 853 | 2016-08-05 | 23,000 | 23,000 | 0.01 | 450,000,000 | 30,360 | 1.320 | 2016-08-03 |
| 854 | 2016-03-17 | 0 | -12,000 | 0.00 | 450,000,000 | 0 | 1.410 | 2016-03-15 |
| 855 | 2016-03-11 | 12,000 | 12,000 | 0.00 | 450,000,000 | 16,440 | 1.370 | 2016-03-09 |
| 856 | 2016-01-21 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 1.530 | 2016-01-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy