Flat Glass Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 146,828,204 | 0 | 33.2405 | 441,715,000 | 2025-06-30 |
| 2 | 2025-12-30 | 146,828,204 | 1,082,911 | 33.2405 | 441,715,000 | 2025-06-30 |
| 3 | 2025-12-29 | 145,745,293 | -28,180,405 | 32.9953 | 441,715,000 | 2025-06-30 |
| 4 | 2025-12-24 | 173,925,698 | 0 | 39.3751 | 441,715,000 | 2025-06-30 |
| 5 | 2025-12-23 | 173,925,698 | 82,098 | 39.3751 | 441,715,000 | 2025-06-30 |
| 6 | 2025-12-22 | 173,843,600 | -150,124 | 39.3565 | 441,715,000 | 2025-06-30 |
| 7 | 2025-12-19 | 173,993,724 | 496,570 | 39.3905 | 441,715,000 | 2025-06-30 |
| 8 | 2025-12-18 | 173,497,154 | 746,878 | 39.2781 | 441,715,000 | 2025-06-30 |
| 9 | 2025-12-17 | 172,750,276 | -228,176 | 39.1090 | 441,715,000 | 2025-06-30 |
| 10 | 2025-12-16 | 172,978,452 | 1,161,000 | 39.1606 | 441,715,000 | 2025-06-30 |
| 11 | 2025-12-15 | 171,817,452 | 677,744 | 38.8978 | 441,715,000 | 2025-06-30 |
| 12 | 2025-12-12 | 171,139,708 | 379,438 | 38.7444 | 441,715,000 | 2025-06-30 |
| 13 | 2025-12-11 | 170,760,270 | -174,727 | 38.6585 | 441,715,000 | 2025-06-30 |
| 14 | 2025-12-10 | 170,934,997 | -19,837 | 38.6980 | 441,715,000 | 2025-06-30 |
| 15 | 2025-12-09 | 170,954,834 | -489,950 | 38.7025 | 441,715,000 | 2025-06-30 |
| 16 | 2025-12-08 | 171,444,784 | -568,640 | 38.8134 | 441,715,000 | 2025-06-30 |
| 17 | 2025-12-05 | 172,013,424 | 4,301,132 | 38.9422 | 441,715,000 | 2025-06-30 |
| 18 | 2025-12-04 | 167,712,292 | 2,509,131 | 37.9684 | 441,715,000 | 2025-06-30 |
| 19 | 2025-12-03 | 165,203,161 | -104,315 | 37.4004 | 441,715,000 | 2025-06-30 |
| 20 | 2025-12-02 | 165,307,476 | 243,416 | 37.4240 | 441,715,000 | 2025-06-30 |
| 21 | 2025-12-01 | 165,064,060 | 172,735 | 37.3689 | 441,715,000 | 2025-06-30 |
| 22 | 2025-11-28 | 164,891,325 | -4,293,802 | 37.3298 | 441,715,000 | 2025-06-30 |
| 23 | 2025-11-27 | 169,185,127 | -876,563 | 38.3019 | 441,715,000 | 2025-06-30 |
| 24 | 2025-11-26 | 170,061,690 | 424,723 | 38.5003 | 441,715,000 | 2025-06-30 |
| 25 | 2025-11-25 | 169,636,967 | -2,050,948 | 38.4042 | 441,715,000 | 2025-06-30 |
| 26 | 2025-11-24 | 171,687,915 | -732,552 | 38.8685 | 441,715,000 | 2025-06-30 |
| 27 | 2025-11-21 | 172,420,467 | 634,066 | 39.0343 | 441,715,000 | 2025-06-30 |
| 28 | 2025-11-20 | 171,786,401 | 249,530 | 38.8908 | 441,715,000 | 2025-06-30 |
| 29 | 2025-11-19 | 171,536,871 | 838,899 | 38.8343 | 441,715,000 | 2025-06-30 |
| 30 | 2025-11-18 | 170,697,972 | -1,961,455 | 38.6444 | 441,715,000 | 2025-06-30 |
| 31 | 2025-11-17 | 172,659,427 | 5,117,701 | 39.0884 | 441,715,000 | 2025-06-30 |
| 32 | 2025-11-14 | 167,541,726 | 292,743 | 37.9298 | 441,715,000 | 2025-06-30 |
| 33 | 2025-11-13 | 167,248,983 | -2,163,299 | 37.8636 | 441,715,000 | 2025-06-30 |
| 34 | 2025-11-12 | 169,412,282 | -2,142,858 | 38.3533 | 441,715,000 | 2025-06-30 |
| 35 | 2025-11-11 | 171,555,140 | 3,900,711 | 38.8384 | 441,715,000 | 2025-06-30 |
| 36 | 2025-11-10 | 167,654,429 | 1,946,682 | 37.9553 | 441,715,000 | 2025-06-30 |
| 37 | 2025-11-07 | 165,707,747 | -1,472,840 | 37.5146 | 441,715,000 | 2025-06-30 |
| 38 | 2025-11-06 | 167,180,587 | 28,560,965 | 37.8481 | 441,715,000 | 2025-06-30 |
| 39 | 2025-11-05 | 138,619,622 | 1,878,782 | 31.3821 | 441,715,000 | 2025-06-30 |
| 40 | 2025-11-04 | 136,740,840 | 6,137,325 | 30.9568 | 441,715,000 | 2025-06-30 |
| 41 | 2025-11-03 | 130,603,515 | 4,699,623 | 29.5674 | 441,715,000 | 2025-06-30 |
| 42 | 2025-10-31 | 125,903,892 | 7,782,090 | 28.5034 | 441,715,000 | 2025-06-30 |
| 43 | 2025-10-30 | 118,121,802 | 3,162,005 | 26.7416 | 441,715,000 | 2025-06-30 |
| 44 | 2025-10-28 | 114,959,797 | -14,597 | 26.0258 | 441,715,000 | 2025-06-30 |
| 45 | 2025-10-27 | 114,974,394 | 170,780 | 26.0291 | 441,715,000 | 2025-06-30 |
| 46 | 2025-10-24 | 114,803,614 | 343,414 | 25.9904 | 441,715,000 | 2025-06-30 |
| 47 | 2025-10-23 | 114,460,200 | 844,088 | 25.9127 | 441,715,000 | 2025-06-30 |
| 48 | 2025-10-22 | 113,616,112 | -93,200 | 25.7216 | 441,715,000 | 2025-06-30 |
| 49 | 2025-10-21 | 113,709,312 | -6,200,995 | 25.7427 | 441,715,000 | 2025-06-30 |
| 50 | 2025-10-20 | 119,910,307 | 470,477 | 27.1465 | 441,715,000 | 2025-06-30 |
| 51 | 2025-10-17 | 119,439,830 | 9,616 | 27.0400 | 441,715,000 | 2025-06-30 |
| 52 | 2025-10-16 | 119,430,214 | 1,753,835 | 27.0378 | 441,715,000 | 2025-06-30 |
| 53 | 2025-10-15 | 117,676,379 | -4,897,848 | 26.6408 | 441,715,000 | 2025-06-30 |
| 54 | 2025-10-14 | 122,574,227 | -2,398,810 | 27.7496 | 441,715,000 | 2025-06-30 |
| 55 | 2025-10-13 | 124,973,037 | 3,770,248 | 28.2927 | 441,715,000 | 2025-06-30 |
| 56 | 2025-10-10 | 121,202,789 | 271,405 | 27.4391 | 441,715,000 | 2025-06-30 |
| 57 | 2025-10-09 | 120,931,384 | 1,050,702 | 27.3777 | 441,715,000 | 2025-06-30 |
| 58 | 2025-10-08 | 119,880,682 | 176,555 | 27.1398 | 441,715,000 | 2025-06-30 |
| 59 | 2025-10-06 | 119,704,127 | 1,049,072 | 27.0999 | 441,715,000 | 2025-06-30 |
| 60 | 2025-10-03 | 118,655,055 | 504,885 | 26.8624 | 441,715,000 | 2025-06-30 |
| 61 | 2025-10-02 | 118,150,170 | 369,000 | 26.7481 | 441,715,000 | 2025-06-30 |
| 62 | 2025-09-30 | 117,781,170 | 60,499 | 26.6645 | 441,715,000 | 2025-06-30 |
| 63 | 2025-09-29 | 117,720,671 | 1,182,785 | 26.6508 | 441,715,000 | 2025-06-30 |
| 64 | 2025-09-26 | 116,537,886 | -882,510 | 26.3830 | 441,715,000 | 2025-06-30 |
| 65 | 2025-09-25 | 117,420,396 | -230,352 | 26.5828 | 441,715,000 | 2025-06-30 |
| 66 | 2025-09-24 | 117,650,748 | -149,138 | 26.6350 | 441,715,000 | 2025-06-30 |
| 67 | 2025-09-23 | 117,799,886 | -710,504 | 26.6688 | 441,715,000 | 2025-06-30 |
| 68 | 2025-09-22 | 118,510,390 | -139,501 | 26.8296 | 441,715,000 | 2025-06-30 |
| 69 | 2025-09-19 | 118,649,891 | -1,464,990 | 26.8612 | 441,715,000 | 2025-06-30 |
| 70 | 2025-09-18 | 120,114,881 | -1,195,865 | 27.1928 | 441,715,000 | 2025-06-30 |
| 71 | 2025-09-17 | 121,310,746 | -2,148,160 | 27.4636 | 441,715,000 | 2025-06-30 |
| 72 | 2025-09-16 | 123,458,906 | -3,582,100 | 27.9499 | 441,715,000 | 2025-06-30 |
| 73 | 2025-09-15 | 127,041,006 | 463,239 | 28.7609 | 441,715,000 | 2025-06-30 |
| 74 | 2025-09-12 | 126,577,767 | -1,890,509 | 28.6560 | 441,715,000 | 2025-06-30 |
| 75 | 2025-09-11 | 128,468,276 | 184,782 | 29.0840 | 441,715,000 | 2025-06-30 |
| 76 | 2025-09-10 | 128,283,494 | -1,963,143 | 29.0421 | 441,715,000 | 2025-06-30 |
| 77 | 2025-09-09 | 130,246,637 | -359,779 | 29.4866 | 441,715,000 | 2025-06-30 |
| 78 | 2025-09-08 | 130,606,416 | 560,642 | 29.5680 | 441,715,000 | 2025-06-30 |
| 79 | 2025-09-05 | 130,045,774 | 1,465,086 | 29.4411 | 441,715,000 | 2025-06-30 |
| 80 | 2025-09-04 | 128,580,688 | -1,259,476 | 29.1094 | 441,715,000 | 2025-06-30 |
| 81 | 2025-09-03 | 129,840,164 | 2,517,125 | 29.3946 | 441,715,000 | 2025-06-30 |
| 82 | 2025-09-02 | 127,323,039 | 1,273,977 | 28.8247 | 441,715,000 | 2025-06-30 |
| 83 | 2025-09-01 | 126,049,062 | -355,103 | 28.5363 | 441,715,000 | 2025-06-30 |
| 84 | 2025-08-29 | 126,404,165 | 748,226 | 28.6167 | 441,715,000 | 2025-06-30 |
| 85 | 2025-08-28 | 125,655,939 | 1,337,704 | 28.4473 | 441,715,000 | 2025-06-30 |
| 86 | 2025-08-27 | 124,318,235 | 1,336,899 | 28.1444 | 441,715,000 | 2025-06-30 |
| 87 | 2025-08-26 | 122,981,336 | 747,482 | 27.8418 | 441,715,000 | 2025-06-30 |
| 88 | 2025-08-25 | 122,233,854 | -1,458,396 | 27.6726 | 441,715,000 | 2025-06-30 |
| 89 | 2025-08-22 | 123,692,250 | -1,957,034 | 28.0027 | 441,715,000 | 2025-06-30 |
| 90 | 2025-08-21 | 125,649,284 | 2,380,552 | 28.4458 | 441,715,000 | 2025-06-30 |
| 91 | 2025-08-20 | 123,268,732 | 431,601 | 27.9068 | 441,715,000 | 2025-06-30 |
| 92 | 2025-08-19 | 122,837,131 | 6,584,900 | 27.8091 | 441,715,000 | 2025-06-30 |
| 93 | 2025-08-18 | 116,252,231 | -1,714,981 | 26.3184 | 441,715,000 | 2025-06-30 |
| 94 | 2025-08-15 | 117,967,212 | 1,157,478 | 26.7066 | 441,715,000 | 2025-06-30 |
| 95 | 2025-08-14 | 116,809,734 | 197,831 | 26.4446 | 441,715,000 | 2025-06-30 |
| 96 | 2025-08-13 | 116,611,903 | 1,686,482 | 26.3998 | 441,715,000 | 2025-06-30 |
| 97 | 2025-08-12 | 114,925,421 | 270,605 | 26.0180 | 441,715,000 | 2025-06-30 |
| 98 | 2025-08-11 | 114,654,816 | 185,517 | 25.9567 | 441,715,000 | 2025-06-30 |
| 99 | 2025-08-08 | 114,469,299 | -341,654 | 25.9147 | 441,715,000 | 2025-06-30 |
| 100 | 2025-08-07 | 114,810,953 | -14,450 | 25.9921 | 441,715,000 | 2025-06-30 |
| 101 | 2025-08-06 | 114,825,403 | -837,709 | 25.9954 | 441,715,000 | 2025-06-30 |
| 102 | 2025-08-05 | 115,663,112 | 3,658,066 | 26.1850 | 441,715,000 | 2025-06-30 |
| 103 | 2025-08-04 | 112,005,046 | 3,390,843 | 25.3569 | 441,715,000 | 2025-06-30 |
| 104 | 2025-08-01 | 108,614,203 | 18,000 | 24.5892 | 441,715,000 | 2025-06-30 |
| 105 | 2025-07-31 | 108,596,203 | 121,343 | 24.5851 | 441,715,000 | 2025-06-30 |
| 106 | 2025-07-30 | 108,474,860 | -2,785,398 | 24.5577 | 441,715,000 | 2025-06-30 |
| 107 | 2025-07-29 | 111,260,258 | -26,231 | 25.1882 | 441,715,000 | 2025-06-30 |
| 108 | 2025-07-28 | 111,286,489 | -1,649,100 | 25.1942 | 441,715,000 | 2025-06-30 |
| 109 | 2025-07-25 | 112,935,589 | 576,446 | 25.5675 | 441,715,000 | 2025-06-30 |
| 110 | 2025-07-24 | 112,359,143 | -1,143,828 | 25.4370 | 441,715,000 | 2025-06-30 |
| 111 | 2025-07-23 | 113,502,971 | 500,726 | 25.6960 | 441,715,000 | 2025-06-30 |
| 112 | 2025-07-22 | 113,002,245 | -1,433,077 | 25.5826 | 441,715,000 | 2025-06-30 |
| 113 | 2025-07-21 | 114,435,322 | 59,310 | 25.9070 | 441,715,000 | 2025-06-30 |
| 114 | 2025-07-18 | 114,376,012 | 734,469 | 25.8936 | 441,715,000 | 2025-06-30 |
| 115 | 2025-07-17 | 113,641,543 | 678,997 | 25.7273 | 441,715,000 | 2025-06-30 |
| 116 | 2025-07-16 | 112,962,546 | -299,189 | 25.5736 | 441,715,000 | 2025-06-30 |
| 117 | 2025-07-15 | 113,261,735 | 1,409,191 | 25.6414 | 441,715,000 | 2025-06-30 |
| 118 | 2025-07-14 | 111,852,544 | 873,901 | 25.3223 | 441,715,000 | 2025-06-30 |
| 119 | 2025-07-11 | 110,978,643 | 103,297 | 25.1245 | 441,715,000 | 2025-06-30 |
| 120 | 2025-07-10 | 110,875,346 | -4,383,624 | 25.1011 | 441,715,000 | 2025-06-30 |
| 121 | 2025-07-09 | 115,258,970 | -64,460 | 26.0935 | 441,715,000 | 2025-06-30 |
| 122 | 2025-07-08 | 115,323,430 | -5,975,703 | 26.1081 | 441,715,000 | 2025-06-30 |
| 123 | 2025-07-07 | 121,299,133 | 1,177,225 | 27.4609 | 441,715,000 | 2025-06-30 |
| 124 | 2025-07-04 | 120,121,908 | -9,914,776 | 27.1944 | 441,715,000 | 2025-06-30 |
| 125 | 2025-07-03 | 130,036,684 | 1,042,301 | 29.4390 | 441,715,000 | 2025-06-30 |
| 126 | 2025-07-02 | 128,994,383 | 3,798,764 | 29.2031 | 441,715,000 | 2025-06-30 |
| 127 | 2025-06-30 | 125,195,619 | 2,683,000 | 28.3431 | 441,715,000 | 2025-06-30 |
| 128 | 2025-06-27 | 122,512,619 | 3,604,000 | 27.7357 | 441,715,000 | 2025-05-31 |
| 129 | 2025-06-26 | 118,908,619 | 2,318,900 | 26.9198 | 441,715,000 | 2025-05-31 |
| 130 | 2025-06-25 | 116,589,719 | 991,486 | 26.3948 | 441,715,000 | 2025-05-31 |
| 131 | 2025-06-24 | 115,598,233 | -1,773,858 | 26.1703 | 441,715,000 | 2025-05-31 |
| 132 | 2025-06-23 | 117,372,091 | -2,153,369 | 26.5719 | 441,715,000 | 2025-05-31 |
| 133 | 2025-06-20 | 119,525,460 | -730,000 | 27.0594 | 441,715,000 | 2025-05-31 |
| 134 | 2025-06-19 | 120,255,460 | 1,241,336 | 27.2247 | 441,715,000 | 2025-05-31 |
| 135 | 2025-06-18 | 119,014,124 | -44,124 | 26.9436 | 441,715,000 | 2025-05-31 |
| 136 | 2025-06-17 | 119,058,248 | 282,029 | 26.9536 | 441,715,000 | 2025-05-31 |
| 137 | 2025-06-16 | 118,776,219 | -183,148 | 26.8898 | 441,715,000 | 2025-05-31 |
| 138 | 2025-06-13 | 118,959,367 | 865,605 | 26.9312 | 441,715,000 | 2025-05-31 |
| 139 | 2025-06-12 | 118,093,762 | -1,198,184 | 26.7353 | 441,715,000 | 2025-05-31 |
| 140 | 2025-06-11 | 119,291,946 | 362,500 | 27.0065 | 441,715,000 | 2025-05-31 |
| 141 | 2025-06-10 | 118,929,446 | 154,000 | 26.9245 | 441,715,000 | 2025-05-31 |
| 142 | 2025-06-09 | 118,775,446 | 579,853 | 26.8896 | 441,715,000 | 2025-05-31 |
| 143 | 2025-06-06 | 118,195,593 | -500,043 | 26.7583 | 441,715,000 | 2025-05-31 |
| 144 | 2025-06-05 | 118,695,636 | -176,744 | 26.8715 | 441,715,000 | 2025-05-31 |
| 145 | 2025-06-04 | 118,872,380 | -179,700 | 26.9116 | 441,715,000 | 2025-05-31 |
| 146 | 2025-06-03 | 119,052,080 | -760,000 | 26.9522 | 441,715,000 | 2025-05-31 |
| 147 | 2025-06-02 | 119,812,080 | 354,000 | 27.1243 | 441,715,000 | 2025-05-31 |
| 148 | 2025-05-30 | 119,458,080 | 404,134 | 27.0442 | 441,715,000 | 2025-04-30 |
| 149 | 2025-05-29 | 119,053,946 | -1,321,645 | 26.9527 | 441,715,000 | 2025-04-30 |
| 150 | 2025-05-28 | 120,375,591 | -1,070,431 | 27.2519 | 441,715,000 | 2025-04-30 |
| 151 | 2025-05-27 | 121,446,022 | -1,348,740 | 27.4942 | 441,715,000 | 2025-04-30 |
| 152 | 2025-05-26 | 122,794,762 | -597,606 | 27.7995 | 441,715,000 | 2025-04-30 |
| 153 | 2025-05-23 | 123,392,368 | 741,000 | 27.9348 | 441,715,000 | 2025-04-30 |
| 154 | 2025-05-22 | 122,651,368 | -686,462 | 27.7671 | 441,715,000 | 2025-04-30 |
| 155 | 2025-05-21 | 123,337,830 | -734,967 | 27.9225 | 441,715,000 | 2025-04-30 |
| 156 | 2025-05-20 | 124,072,797 | -1,125,003 | 28.0889 | 441,715,000 | 2025-04-30 |
| 157 | 2025-05-19 | 125,197,800 | -1,070,156 | 28.3436 | 441,715,000 | 2025-04-30 |
| 158 | 2025-05-16 | 126,267,956 | 1,572,984 | 28.5858 | 441,715,000 | 2025-04-30 |
| 159 | 2025-05-15 | 124,694,972 | -3,463,097 | 28.2297 | 441,715,000 | 2025-04-30 |
| 160 | 2025-05-14 | 128,158,069 | 1,552,150 | 29.0137 | 441,715,000 | 2025-04-30 |
| 161 | 2025-05-13 | 126,605,919 | 164,179 | 28.6624 | 441,715,000 | 2025-04-30 |
| 162 | 2025-05-12 | 126,441,740 | 94,650 | 28.6252 | 441,715,000 | 2025-04-30 |
| 163 | 2025-05-09 | 126,347,090 | 1,152,856 | 28.6038 | 441,715,000 | 2025-04-30 |
| 164 | 2025-05-08 | 125,194,234 | 915,444 | 28.3428 | 441,715,000 | 2025-04-30 |
| 165 | 2025-05-07 | 124,278,790 | 915,000 | 28.1355 | 441,715,000 | 2025-04-30 |
| 166 | 2025-05-06 | 123,363,790 | -119,000 | 27.9284 | 441,715,000 | 2025-04-30 |
| 167 | 2025-05-02 | 123,482,790 | 704,041 | 27.9553 | 441,715,000 | 2025-04-30 |
| 168 | 2025-04-30 | 122,778,749 | -815,740 | 27.7959 | 441,715,000 | 2025-04-30 |
| 169 | 2025-04-29 | 123,594,489 | 1,380,870 | 27.9806 | 441,715,000 | 2025-03-31 |
| 170 | 2025-04-28 | 122,213,619 | -3,172,500 | 27.6680 | 441,715,000 | 2025-03-31 |
| 171 | 2025-04-25 | 125,386,119 | -317,062 | 28.3862 | 441,715,000 | 2025-03-31 |
| 172 | 2025-04-24 | 125,703,181 | -13,897 | 28.4580 | 441,715,000 | 2025-03-31 |
| 173 | 2025-04-23 | 125,717,078 | -451,433 | 28.4611 | 441,715,000 | 2025-03-31 |
| 174 | 2025-04-22 | 126,168,511 | -5,050,249 | 28.5633 | 441,715,000 | 2025-03-31 |
| 175 | 2025-04-17 | 131,218,760 | -18,127 | 29.7067 | 441,715,000 | 2025-03-31 |
| 176 | 2025-04-16 | 131,236,887 | 3,565,508 | 29.7108 | 441,715,000 | 2025-03-31 |
| 177 | 2025-04-15 | 127,671,379 | -2,465,235 | 28.9036 | 441,715,000 | 2025-03-31 |
| 178 | 2025-04-14 | 130,136,614 | -102,569 | 29.4617 | 441,715,000 | 2025-03-31 |
| 179 | 2025-04-11 | 130,239,183 | -1,076,500 | 29.4849 | 441,715,000 | 2025-03-31 |
| 180 | 2025-04-10 | 131,315,683 | 145,399 | 29.7286 | 441,715,000 | 2025-03-31 |
| 181 | 2025-04-09 | 131,170,284 | 1,324,816 | 29.6957 | 441,715,000 | 2025-03-31 |
| 182 | 2025-04-08 | 129,845,468 | 431,146 | 29.3958 | 441,715,000 | 2025-03-31 |
| 183 | 2025-04-07 | 129,414,322 | -648,963 | 29.2981 | 441,715,000 | 2025-03-31 |
| 184 | 2025-04-03 | 130,063,285 | -186,185 | 29.4451 | 441,715,000 | 2025-03-31 |
| 185 | 2025-04-02 | 130,249,470 | 264,324 | 29.4872 | 441,715,000 | 2025-03-31 |
| 186 | 2025-04-01 | 129,985,146 | -420,864 | 29.4274 | 441,715,000 | 2025-03-31 |
| 187 | 2025-03-31 | 130,406,010 | -91,706 | 29.5227 | 441,715,000 | 2025-03-31 |
| 188 | 2025-03-28 | 130,497,716 | -447,100 | 29.5434 | 441,715,000 | 2025-02-28 |
| 189 | 2025-03-27 | 130,944,816 | -771,784 | 29.6446 | 441,715,000 | 2025-02-28 |
| 190 | 2025-03-26 | 131,716,600 | -489,000 | 29.8194 | 441,715,000 | 2025-02-28 |
| 191 | 2025-03-25 | 132,205,600 | -426,469 | 29.9301 | 441,715,000 | 2025-02-28 |
| 192 | 2025-03-24 | 132,632,069 | 92,599 | 30.0266 | 441,715,000 | 2025-02-28 |
| 193 | 2025-03-21 | 132,539,470 | 985,000 | 30.0057 | 441,715,000 | 2025-02-28 |
| 194 | 2025-03-20 | 131,554,470 | 564,756 | 29.7827 | 441,715,000 | 2025-02-28 |
| 195 | 2025-03-19 | 130,989,714 | 917,633 | 29.6548 | 441,715,000 | 2025-02-28 |
| 196 | 2025-03-18 | 130,072,081 | -216,109 | 29.4471 | 441,715,000 | 2025-02-28 |
| 197 | 2025-03-17 | 130,288,190 | 2,138,680 | 29.4960 | 441,715,000 | 2025-02-28 |
| 198 | 2025-03-14 | 128,149,510 | 34,050 | 29.0118 | 441,715,000 | 2025-02-28 |
| 199 | 2025-03-13 | 128,115,460 | -1,589,692 | 29.0041 | 441,715,000 | 2025-02-28 |
| 200 | 2025-03-12 | 129,705,152 | -843,301 | 29.3640 | 441,715,000 | 2025-02-28 |
| 201 | 2025-03-11 | 130,548,453 | 575,659 | 29.5549 | 441,715,000 | 2025-02-28 |
| 202 | 2025-03-10 | 129,972,794 | 38,440 | 29.4246 | 441,715,000 | 2025-02-28 |
| 203 | 2025-03-07 | 129,934,354 | 1,949,575 | 29.4159 | 441,715,000 | 2025-02-28 |
| 204 | 2025-03-06 | 127,984,779 | -1,403,626 | 28.9745 | 441,715,000 | 2025-02-28 |
| 205 | 2025-03-05 | 129,388,405 | 2,478,459 | 29.2923 | 441,715,000 | 2025-02-28 |
| 206 | 2025-03-04 | 126,909,946 | -1,570,989 | 28.7312 | 441,715,000 | 2025-02-28 |
| 207 | 2025-03-03 | 128,480,935 | -989,306 | 29.0868 | 441,715,000 | 2025-02-28 |
| 208 | 2025-02-28 | 129,470,241 | 783,479 | 29.3108 | 441,715,000 | 2025-02-28 |
| 209 | 2025-02-27 | 128,686,762 | -1,198,811 | 29.1334 | 441,715,000 | 2025-02-21 |
| 210 | 2025-02-26 | 129,885,573 | 3,347,240 | 29.4048 | 441,715,000 | 2025-02-21 |
| 211 | 2025-02-25 | 126,538,333 | -1,182,375 | 28.6471 | 441,715,000 | 2025-02-21 |
| 212 | 2025-02-24 | 127,720,708 | 1,289,759 | 28.9147 | 441,715,000 | 2025-02-21 |
| 213 | 2025-02-21 | 126,430,949 | 54,441 | 28.6227 | 441,715,000 | 2025-02-21 |
| 214 | 2025-02-20 | 126,376,508 | -106,000 | 28.6104 | 441,715,000 | 2025-02-20 |
| 215 | 2025-02-19 | 126,482,508 | 1,670,000 | 28.6344 | 441,715,000 | 2025-02-19 |
| 216 | 2025-02-18 | 124,812,508 | -408,000 | 28.2563 | 441,715,000 | 2025-02-14 |
| 217 | 2025-02-17 | 125,220,508 | -3,231,951 | 28.3487 | 441,715,000 | 2025-02-14 |
| 218 | 2025-02-14 | 128,452,459 | 1,863,061 | 29.0804 | 441,715,000 | 2025-02-14 |
| 219 | 2025-02-13 | 126,589,398 | 837,800 | 28.6586 | 441,715,000 | 2025-02-13 |
| 220 | 2025-02-12 | 125,751,598 | -3,386,200 | 28.4689 | 441,715,000 | 2025-02-12 |
| 221 | 2025-02-11 | 129,137,798 | 3,953,765 | 29.2355 | 441,715,000 | 2025-02-11 |
| 222 | 2025-02-10 | 125,184,033 | -2,284,936 | 28.3405 | 441,715,000 | 2025-01-31 |
| 223 | 2025-02-07 | 127,468,969 | -1,812,236 | 28.8577 | 441,715,000 | 2025-01-31 |
| 224 | 2025-02-06 | 129,281,205 | 439,810 | 29.2680 | 441,715,000 | 2025-01-31 |
| 225 | 2025-02-05 | 128,841,395 | -878,261 | 29.1684 | 441,715,000 | 2025-01-31 |
| 226 | 2025-02-04 | 129,719,656 | -1,881,658 | 29.3673 | 441,715,000 | 2025-01-31 |
| 227 | 2025-02-03 | 131,601,314 | -417,684 | 29.7933 | 441,715,000 | 2025-01-31 |
| 228 | 2025-01-28 | 132,018,998 | 0 | 29.8878 | 441,715,000 | 2024-12-31 |
| 229 | 2025-01-27 | 132,018,998 | 859,301 | 29.8878 | 441,715,000 | 2024-12-31 |
| 230 | 2025-01-24 | 131,159,697 | -829,907 | 29.6933 | 441,715,000 | 2024-12-31 |
| 231 | 2025-01-23 | 131,989,604 | -1,337,000 | 29.8812 | 441,715,000 | 2024-12-31 |
| 232 | 2025-01-22 | 133,326,604 | 530,829 | 30.1839 | 441,715,000 | 2024-12-31 |
| 233 | 2025-01-21 | 132,795,775 | 720,882 | 30.0637 | 441,715,000 | 2024-12-31 |
| 234 | 2025-01-20 | 132,074,893 | 2,494,000 | 29.9005 | 441,715,000 | 2024-12-31 |
| 235 | 2025-01-17 | 129,580,893 | -806,151 | 29.3359 | 441,715,000 | 2024-12-31 |
| 236 | 2025-01-16 | 130,387,044 | -693,090 | 29.5184 | 441,715,000 | 2024-12-31 |
| 237 | 2025-01-15 | 131,080,134 | -79,465 | 29.6753 | 441,715,000 | 2024-12-31 |
| 238 | 2025-01-14 | 131,159,599 | -96,950 | 29.6933 | 441,715,000 | 2024-12-31 |
| 239 | 2025-01-13 | 131,256,549 | 6,784,948 | 29.7152 | 441,715,000 | 2024-12-31 |
| 240 | 2025-01-10 | 124,471,601 | -7,257,399 | 28.1792 | 441,715,000 | 2024-12-31 |
| 241 | 2025-01-09 | 131,729,000 | 942,378 | 29.8222 | 441,715,000 | 2024-12-31 |
| 242 | 2025-01-08 | 130,786,622 | -920,036 | 29.6088 | 441,715,000 | 2024-12-31 |
| 243 | 2025-01-07 | 131,706,658 | 54,948 | 29.8171 | 441,715,000 | 2024-12-31 |
| 244 | 2025-01-06 | 131,651,710 | 976,750 | 29.8047 | 441,715,000 | 2024-12-31 |
| 245 | 2025-01-03 | 130,674,960 | -887,597 | 29.5835 | 441,715,000 | 2024-12-31 |
| 246 | 2025-01-02 | 131,562,557 | -933,475 | 29.7845 | 441,715,000 | 2024-12-31 |
| 247 | 2024-12-31 | 132,496,032 | 0 | 29.9958 | 441,715,000 | 2024-12-31 |
| 248 | 2024-12-30 | 132,496,032 | 1,095,873 | 29.9958 | 441,715,000 | 2024-11-30 |
| 249 | 2024-12-27 | 131,400,159 | 1,121,626 | 29.7477 | 441,715,000 | 2024-11-30 |
| 250 | 2024-12-24 | 130,278,533 | 0 | 29.4938 | 441,715,000 | 2024-11-30 |
| 251 | 2024-12-23 | 130,278,533 | -2,177,270 | 29.4938 | 441,715,000 | 2024-11-30 |
| 252 | 2024-12-20 | 132,455,803 | -31,125 | 29.9867 | 441,715,000 | 2024-11-30 |
| 253 | 2024-12-19 | 132,486,928 | -218,773 | 29.9938 | 441,715,000 | 2024-11-30 |
| 254 | 2024-12-18 | 132,705,701 | -516,000 | 30.0433 | 441,715,000 | 2024-11-30 |
| 255 | 2024-12-17 | 133,221,701 | -525,008 | 30.1601 | 441,715,000 | 2024-11-30 |
| 256 | 2024-12-16 | 133,746,709 | -292,236 | 30.2790 | 441,715,000 | 2024-11-30 |
| 257 | 2024-12-13 | 134,038,945 | -2,176,787 | 30.3451 | 441,715,000 | 2024-11-30 |
| 258 | 2024-12-12 | 136,215,732 | -90,139 | 30.8379 | 441,715,000 | 2024-11-30 |
| 259 | 2024-12-11 | 136,305,871 | -1,481,736 | 30.8583 | 441,715,000 | 2024-11-30 |
| 260 | 2024-12-10 | 137,787,607 | 3,159,878 | 31.1938 | 441,715,000 | 2024-11-30 |
| 261 | 2024-12-09 | 134,627,729 | -1,134,263 | 30.4784 | 441,715,000 | 2024-11-30 |
| 262 | 2024-12-06 | 135,761,992 | 99,488 | 30.7352 | 441,715,000 | 2024-11-30 |
| 263 | 2024-12-05 | 135,662,504 | -782,168 | 30.7127 | 441,715,000 | 2024-11-30 |
| 264 | 2024-12-04 | 136,444,672 | -1,774,067 | 30.8898 | 441,715,000 | 2024-11-30 |
| 265 | 2024-12-03 | 138,218,739 | -5,942,642 | 31.2914 | 441,715,000 | 2024-11-30 |
| 266 | 2024-12-02 | 144,161,381 | -683,174 | 32.6367 | 441,715,000 | 2024-11-30 |
| 267 | 2024-11-29 | 144,844,555 | -3,295,823 | 32.7914 | 441,715,000 | 2024-10-31 |
| 268 | 2024-11-28 | 148,140,378 | -679,672 | 33.5375 | 441,715,000 | 2024-10-31 |
| 269 | 2024-11-27 | 148,820,050 | -1,714,469 | 33.6914 | 441,715,000 | 2024-10-31 |
| 270 | 2024-11-26 | 150,534,519 | -156,871 | 34.0796 | 441,715,000 | 2024-10-31 |
| 271 | 2024-11-25 | 150,691,390 | -3,661,860 | 34.1151 | 441,715,000 | 2024-10-31 |
| 272 | 2024-11-22 | 154,353,250 | 450,163 | 34.9441 | 441,715,000 | 2024-10-31 |
| 273 | 2024-11-21 | 153,903,087 | -214,247 | 34.8422 | 441,715,000 | 2024-10-31 |
| 274 | 2024-11-20 | 154,117,334 | 1,528,666 | 34.8907 | 441,715,000 | 2024-10-31 |
| 275 | 2024-11-19 | 152,588,668 | 4,114,566 | 34.5446 | 441,715,000 | 2024-10-31 |
| 276 | 2024-11-18 | 148,474,102 | 3,022,000 | 33.6131 | 441,715,000 | 2024-10-31 |
| 277 | 2024-11-15 | 145,452,102 | -3,114,705 | 32.9289 | 441,715,000 | 2024-10-31 |
| 278 | 2024-11-14 | 148,566,807 | 2,861,975 | 33.6341 | 441,715,000 | 2024-10-31 |
| 279 | 2024-11-13 | 145,704,832 | 1,191,950 | 32.9862 | 441,715,000 | 2024-10-31 |
| 280 | 2024-11-12 | 144,512,882 | 3,597,570 | 32.7163 | 441,715,000 | 2024-10-31 |
| 281 | 2024-11-11 | 140,915,312 | -2,569,818 | 31.9019 | 441,715,000 | 2024-10-31 |
| 282 | 2024-11-08 | 143,485,130 | 3,247,336 | 32.4836 | 441,715,000 | 2024-10-31 |
| 283 | 2024-11-07 | 140,237,794 | -2,720,241 | 31.7485 | 441,715,000 | 2024-10-31 |
| 284 | 2024-11-06 | 142,958,035 | -382,937 | 32.3643 | 441,715,000 | 2024-10-31 |
| 285 | 2024-11-05 | 143,340,972 | 133,043 | 32.4510 | 441,715,000 | 2024-10-31 |
| 286 | 2024-11-04 | 143,207,929 | -2,237,794 | 32.4209 | 441,715,000 | 2024-10-31 |
| 287 | 2024-11-01 | 145,445,723 | -3,348,043 | 32.9275 | 441,715,000 | 2024-10-31 |
| 288 | 2024-10-31 | 148,793,766 | -4,680,725 | 33.6855 | 441,715,000 | 2024-10-31 |
| 289 | 2024-10-30 | 153,474,491 | -5,736,454 | 34.7451 | 441,715,000 | 2024-09-30 |
| 290 | 2024-10-29 | 159,210,945 | -1,735,717 | 36.0438 | 441,715,000 | 2024-09-30 |
| 291 | 2024-10-28 | 160,946,662 | -12,551,133 | 36.4368 | 441,715,000 | 2024-09-30 |
| 292 | 2024-10-25 | 173,497,795 | -2,274,583 | 39.2782 | 441,715,000 | 2024-09-30 |
| 293 | 2024-10-24 | 175,772,378 | -251,459 | 39.7932 | 441,715,000 | 2024-09-30 |
| 294 | 2024-10-23 | 176,023,837 | -1,034,000 | 39.8501 | 441,715,000 | 2024-09-30 |
| 295 | 2024-10-22 | 177,057,837 | -2,377,667 | 40.0842 | 441,715,000 | 2024-09-30 |
| 296 | 2024-10-21 | 179,435,504 | -1,792,978 | 40.6225 | 441,715,000 | 2024-09-30 |
| 297 | 2024-10-18 | 181,228,482 | -1,863,729 | 41.0284 | 441,715,000 | 2024-09-30 |
| 298 | 2024-10-17 | 183,092,211 | -1,847,189 | 41.4503 | 441,715,000 | 2024-09-30 |
| 299 | 2024-10-16 | 184,939,400 | 1,710,463 | 41.8685 | 441,715,000 | 2024-09-30 |
| 300 | 2024-10-15 | 183,228,937 | -1,929,246 | 41.4813 | 441,715,000 | 2024-09-30 |
| 301 | 2024-10-14 | 185,158,183 | -6,981,917 | 41.9180 | 441,715,000 | 2024-09-30 |
| 302 | 2024-10-10 | 192,140,100 | -4,975,037 | 43.4987 | 441,715,000 | 2024-09-30 |
| 303 | 2024-10-09 | 197,115,137 | -4,657,737 | 44.6250 | 441,715,000 | 2024-09-30 |
| 304 | 2024-10-08 | 201,772,874 | -179,492 | 45.6794 | 441,715,000 | 2024-09-30 |
| 305 | 2024-10-07 | 201,952,366 | -1,400,707 | 45.7201 | 441,715,000 | 2024-09-30 |
| 306 | 2024-10-04 | 203,353,073 | -69,575 | 46.0372 | 441,715,000 | 2024-09-30 |
| 307 | 2024-10-03 | 203,422,648 | -5,091,740 | 46.0529 | 441,715,000 | 2024-09-30 |
| 308 | 2024-10-02 | 208,514,388 | -2,065,301 | 47.2056 | 441,715,000 | 2024-09-30 |
| 309 | 2024-09-30 | 210,579,689 | 2,980,387 | 47.6732 | 441,715,000 | 2024-09-30 |
| 310 | 2024-09-27 | 207,599,302 | -787,410 | 46.9985 | 441,715,000 | 2024-09-06 |
| 311 | 2024-09-26 | 208,386,712 | -715,155 | 47.1767 | 441,715,000 | 2024-09-06 |
| 312 | 2024-09-25 | 209,101,867 | -2,354,192 | 47.3386 | 441,715,000 | 2024-09-06 |
| 313 | 2024-09-24 | 211,456,059 | 177,410 | 47.8716 | 441,715,000 | 2024-09-06 |
| 314 | 2024-09-23 | 211,278,649 | 1,526,983 | 47.8314 | 441,715,000 | 2024-09-06 |
| 315 | 2024-09-20 | 209,751,666 | -757,859 | 47.4857 | 441,715,000 | 2024-09-06 |
| 316 | 2024-09-19 | 210,509,525 | -1,769,028 | 47.6573 | 441,715,000 | 2024-09-06 |
| 317 | 2024-09-17 | 212,278,553 | -1,207,884 | 48.0578 | 441,715,000 | 2024-09-06 |
| 318 | 2024-09-16 | 213,486,437 | 608,040 | 48.3313 | 441,715,000 | 2024-09-06 |
| 319 | 2024-09-13 | 212,878,397 | -1,606,528 | 48.1936 | 441,715,000 | 2024-09-06 |
| 320 | 2024-09-12 | 214,484,925 | 291,127 | 48.5573 | 441,715,000 | 2024-09-06 |
| 321 | 2024-09-11 | 214,193,798 | -3,014,934 | 48.4914 | 441,715,000 | 2024-09-06 |
| 322 | 2024-09-10 | 217,208,732 | -669,231 | 49.1740 | 441,715,000 | 2024-09-06 |
| 323 | 2024-09-09 | 217,877,963 | 1,612,707 | 49.3255 | 441,715,000 | 2024-09-06 |
| 324 | 2024-09-05 | 216,265,256 | -4,326,408 | 48.9604 | 441,715,000 | 2024-08-31 |
| 325 | 2024-09-04 | 220,591,664 | 3,589,235 | 49.9398 | 441,715,000 | 2024-08-31 |
| 326 | 2024-09-03 | 217,002,429 | -8,015,284 | 49.1272 | 441,715,000 | 2024-08-31 |
| 327 | 2024-09-02 | 225,017,713 | -1,994,783 | 50.9418 | 441,715,000 | 2024-08-31 |
| 328 | 2024-08-30 | 227,012,496 | 1,292,426 | 51.3934 | 441,715,000 | 2024-08-20 |
| 329 | 2024-08-29 | 225,720,070 | -1,342,100 | 51.1008 | 441,715,000 | 2024-08-20 |
| 330 | 2024-08-28 | 227,062,170 | -355,953 | 51.4047 | 441,715,000 | 2024-08-20 |
| 331 | 2024-08-27 | 227,418,123 | -437,000 | 51.4853 | 441,715,000 | 2024-08-20 |
| 332 | 2024-08-26 | 227,855,123 | 20,470,730 | 51.5842 | 441,715,000 | 2024-08-20 |
| 333 | 2024-08-23 | 207,384,393 | 1,007,276 | 46.9498 | 441,715,000 | 2024-08-20 |
| 334 | 2024-08-22 | 206,377,117 | 2,194,600 | 46.7218 | 441,715,000 | 2024-08-20 |
| 335 | 2024-08-21 | 204,182,517 | -642,610 | 46.2249 | 441,715,000 | 2024-08-20 |
| 336 | 2024-08-20 | 204,825,127 | -478,839 | 46.3704 | 441,715,000 | 2024-08-20 |
| 337 | 2024-08-19 | 205,303,966 | -1,246,202 | 46.4788 | 441,715,000 | 2024-08-05 |
| 338 | 2024-08-16 | 206,550,168 | -2,136,548 | 46.7610 | 441,715,000 | 2024-08-05 |
| 339 | 2024-08-15 | 208,686,716 | 419,226 | 47.2447 | 441,715,000 | 2024-08-05 |
| 340 | 2024-08-14 | 208,267,490 | -766,444 | 47.1497 | 441,715,000 | 2024-08-05 |
| 341 | 2024-08-13 | 209,033,934 | -119,662 | 47.3233 | 441,715,000 | 2024-08-05 |
| 342 | 2024-08-12 | 209,153,596 | -914,077 | 47.3503 | 441,715,000 | 2024-08-05 |
| 343 | 2024-08-09 | 210,067,673 | 843,769 | 47.5573 | 441,715,000 | 2024-08-05 |
| 344 | 2024-08-08 | 209,223,904 | 348,503 | 47.3663 | 441,715,000 | 2024-08-05 |
| 345 | 2024-08-07 | 208,875,401 | -670,305 | 47.2874 | 441,715,000 | 2024-08-05 |
| 346 | 2024-08-06 | 209,545,706 | -1,571,925 | 47.4391 | 441,715,000 | 2024-08-05 |
| 347 | 2024-08-05 | 211,117,631 | 977,371 | 47.7950 | 441,715,000 | 2024-08-05 |
| 348 | 2024-08-02 | 210,140,260 | 537,215 | 46.6978 | 450,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 209,603,045 | -840,229 | 46.5785 | 450,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 210,443,274 | 104,067 | 46.7652 | 450,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 210,339,207 | 3,702,236 | 46.7420 | 450,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 206,636,971 | -3,065,407 | 45.9193 | 450,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 209,702,378 | 525,450 | 46.6005 | 450,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 209,176,928 | -27,058 | 46.4838 | 450,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 209,203,986 | -1,608,525 | 46.4898 | 450,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 210,812,511 | 273,771 | 46.8472 | 450,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 210,538,740 | 3,527,428 | 46.7864 | 450,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 207,011,312 | -203,500 | 46.0025 | 450,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 207,214,812 | -620,388 | 46.0477 | 450,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 207,835,200 | -5,080 | 46.1856 | 450,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 207,840,280 | -1,065,399 | 46.1867 | 450,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 208,905,679 | -266,695 | 46.4235 | 450,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 209,172,374 | -1,553,966 | 46.4827 | 450,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 210,726,340 | -145,096 | 46.8281 | 450,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 210,871,436 | -2,660,683 | 46.8603 | 450,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 213,532,119 | 2,412,710 | 47.4516 | 450,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 211,119,409 | 1,238,589 | 46.9154 | 450,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 209,880,820 | -2,696,779 | 46.6402 | 450,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 212,577,599 | -2,609,985 | 47.2395 | 450,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 215,187,584 | 882,038 | 47.8195 | 450,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 214,305,546 | -2,470,807 | 47.6235 | 450,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 216,776,353 | 1,267,816 | 48.1725 | 450,000,000 | 2024-06-18 |
| 373 | 2024-06-27 | 215,508,537 | -1,952,442 | 47.8908 | 450,000,000 | 2024-06-18 |
| 374 | 2024-06-26 | 217,460,979 | 2,259,661 | 48.3247 | 450,000,000 | 2024-06-18 |
| 375 | 2024-06-25 | 215,201,318 | 645,265 | 47.8225 | 450,000,000 | 2024-06-18 |
| 376 | 2024-06-24 | 214,556,053 | -4,585,899 | 47.6791 | 450,000,000 | 2024-06-18 |
| 377 | 2024-06-21 | 219,141,952 | 1,661,917 | 48.6982 | 450,000,000 | 2024-06-18 |
| 378 | 2024-06-20 | 217,480,035 | 561,878 | 48.3289 | 450,000,000 | 2024-06-18 |
| 379 | 2024-06-19 | 216,918,157 | 1,549,281 | 48.2040 | 450,000,000 | 2024-06-18 |
| 380 | 2024-06-18 | 215,368,876 | -1,229,600 | 47.8598 | 450,000,000 | 2024-06-18 |
| 381 | 2024-06-17 | 216,598,476 | 1,758,763 | 48.1330 | 450,000,000 | 2024-06-17 |
| 382 | 2024-06-14 | 214,839,713 | -796,120 | 47.7422 | 450,000,000 | 2024-06-07 |
| 383 | 2024-06-13 | 215,635,833 | -6,711,400 | 47.9191 | 450,000,000 | 2024-06-07 |
| 384 | 2024-06-12 | 222,347,233 | -486,819 | 49.4105 | 450,000,000 | 2024-06-07 |
| 385 | 2024-06-11 | 222,834,052 | 5,166,007 | 49.5187 | 450,000,000 | 2024-06-07 |
| 386 | 2024-06-07 | 217,668,045 | -220,751 | 48.3707 | 450,000,000 | 2024-06-07 |
| 387 | 2024-06-06 | 217,888,796 | -1,625,554 | 48.4197 | 450,000,000 | 2024-06-06 |
| 388 | 2024-06-05 | 219,514,350 | 2,034,124 | 48.7810 | 450,000,000 | 2024-06-04 |
| 389 | 2024-06-04 | 217,480,226 | -5,722,582 | 48.3289 | 450,000,000 | 2024-06-04 |
| 390 | 2024-06-03 | 223,202,808 | 3,057,667 | 49.6006 | 450,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 220,145,141 | -8,535,760 | 48.9211 | 450,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 228,680,901 | 899,944 | 50.8180 | 450,000,000 | 2024-05-27 |
| 393 | 2024-05-29 | 227,780,957 | -455,900 | 50.6180 | 450,000,000 | 2024-05-27 |
| 394 | 2024-05-28 | 228,236,857 | -2,372,929 | 50.7193 | 450,000,000 | 2024-05-27 |
| 395 | 2024-05-27 | 230,609,786 | -546,789 | 51.2466 | 450,000,000 | 2024-05-27 |
| 396 | 2024-05-24 | 231,156,575 | -868,000 | 51.3681 | 450,000,000 | 2024-05-17 |
| 397 | 2024-05-23 | 232,024,575 | 1,468,871 | 51.5610 | 450,000,000 | 2024-05-17 |
| 398 | 2024-05-22 | 230,555,704 | -2,283,231 | 51.2346 | 450,000,000 | 2024-05-17 |
| 399 | 2024-05-21 | 232,838,935 | -9,512,506 | 51.7420 | 450,000,000 | 2024-05-17 |
| 400 | 2024-05-20 | 242,351,441 | 3,500,758 | 53.8559 | 450,000,000 | 2024-05-17 |
| 401 | 2024-05-17 | 238,850,683 | -2,176,310 | 53.0779 | 450,000,000 | 2024-05-17 |
| 402 | 2024-05-16 | 241,026,993 | 2,266,013 | 53.5616 | 450,000,000 | 2024-05-15 |
| 403 | 2024-05-14 | 238,760,980 | -2,792,342 | 53.0580 | 450,000,000 | 2024-05-08 |
| 404 | 2024-05-13 | 241,553,322 | -389,607 | 53.6785 | 450,000,000 | 2024-05-08 |
| 405 | 2024-05-10 | 241,942,929 | -928,858 | 53.7651 | 450,000,000 | 2024-05-08 |
| 406 | 2024-05-09 | 242,871,787 | -951,113 | 53.9715 | 450,000,000 | 2024-05-08 |
| 407 | 2024-05-08 | 243,822,900 | 1,754,381 | 54.1829 | 450,000,000 | 2024-05-08 |
| 408 | 2024-05-07 | 242,068,519 | -940,853 | 53.7930 | 450,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 243,009,372 | -555,348 | 54.0021 | 450,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 243,564,720 | 547,218 | 54.1255 | 450,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 243,017,502 | -1,491,784 | 54.0039 | 450,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 244,509,286 | 1,544,847 | 54.3354 | 450,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 242,964,439 | 52,068 | 53.9921 | 450,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 242,912,371 | 871,791 | 53.9805 | 450,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 242,040,580 | 2,099,430 | 53.7868 | 450,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 239,941,150 | -273,039 | 53.3203 | 450,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 240,214,189 | -1,437,481 | 53.3809 | 450,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 241,651,670 | 2,804,020 | 53.7004 | 450,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 238,847,650 | -515,195 | 53.0773 | 450,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 239,362,845 | 3,452,428 | 53.1917 | 450,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 235,910,417 | 2,122,526 | 52.4245 | 450,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 233,787,891 | 896,054 | 51.9529 | 450,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 232,891,837 | 370,089 | 51.7537 | 450,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 232,521,748 | 770,560 | 51.6715 | 450,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 231,751,188 | -865,601 | 51.5003 | 450,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 232,616,789 | 896,306 | 51.6926 | 450,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 231,720,483 | -102,192 | 51.4934 | 450,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 231,822,675 | 655,690 | 51.5162 | 450,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 231,166,985 | -3,300,150 | 51.3704 | 450,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 234,467,135 | -2,567,481 | 52.1038 | 450,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 237,034,616 | -1,366,584 | 52.6744 | 450,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 238,401,200 | -405,048 | 52.9780 | 450,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 238,806,248 | -2,032,364 | 53.0681 | 450,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 240,838,612 | -880,327 | 53.5197 | 450,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 241,718,939 | -654,110 | 53.7153 | 450,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 242,373,049 | -965,289 | 53.8607 | 450,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 243,338,338 | -2,621,453 | 54.0752 | 450,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 245,959,791 | 203,594 | 54.6577 | 450,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 245,756,197 | 1,781,650 | 54.6125 | 450,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 243,974,547 | 48,969 | 54.2166 | 450,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 243,925,578 | -3,901,618 | 54.2057 | 450,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 247,827,196 | -4,357,747 | 55.0727 | 450,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 252,184,943 | -6,046,354 | 56.0411 | 450,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 258,231,297 | -847,226 | 57.3847 | 450,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 259,078,523 | -941,466 | 57.5730 | 450,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 260,019,989 | 642,590 | 57.7822 | 450,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 259,377,399 | -1,812,095 | 57.6394 | 450,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 261,189,494 | 406,273 | 58.0421 | 450,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 260,783,221 | 442,061 | 57.9518 | 450,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 260,341,160 | 414,123 | 57.8536 | 450,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 259,927,037 | -1,140,028 | 57.7616 | 450,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 261,067,065 | 115,324 | 58.0149 | 450,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 260,951,741 | 2,006,063 | 57.9893 | 450,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 258,945,678 | -1,996,091 | 57.5435 | 450,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 260,941,769 | -792,173 | 57.9871 | 450,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 261,733,942 | -1,719,414 | 58.1631 | 450,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 263,453,356 | -404,593 | 58.5452 | 450,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 263,857,949 | 1,981,499 | 58.6351 | 450,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 261,876,450 | -759,990 | 58.1948 | 450,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 262,636,440 | -476,226 | 58.3637 | 450,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 263,112,666 | 6,541,569 | 58.4695 | 450,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 256,571,097 | 311,296 | 57.0158 | 450,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 256,259,801 | -6,069,710 | 56.9466 | 450,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 262,329,511 | 0 | 58.2954 | 450,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 262,329,511 | 487,674 | 58.2954 | 450,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 261,841,837 | 6,449,096 | 58.1871 | 450,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 255,392,741 | 3,818,262 | 56.7539 | 450,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 251,574,479 | 8,405,766 | 55.9054 | 450,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 243,168,713 | 1,544,087 | 54.0375 | 450,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 241,624,626 | 1,389,075 | 53.6944 | 450,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 240,235,551 | 3,226,002 | 53.3857 | 450,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 237,009,549 | 173,497 | 52.6688 | 450,000,000 | 2024-01-25 |
| 473 | 2024-01-29 | 236,836,052 | -4,448,787 | 52.6302 | 450,000,000 | 2024-01-25 |
| 474 | 2024-01-26 | 241,284,839 | 3,672,564 | 53.6189 | 450,000,000 | 2024-01-25 |
| 475 | 2024-01-25 | 237,612,275 | 2,445,918 | 52.8027 | 450,000,000 | 2024-01-25 |
| 476 | 2024-01-24 | 235,166,357 | 3,434,879 | 52.2592 | 450,000,000 | 2024-01-22 |
| 477 | 2024-01-23 | 231,731,478 | 2,263,738 | 51.4959 | 450,000,000 | 2024-01-22 |
| 478 | 2024-01-22 | 229,467,740 | -438,107 | 50.9928 | 450,000,000 | 2024-01-22 |
| 479 | 2024-01-19 | 229,905,847 | -1,750,609 | 51.0902 | 450,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 231,656,456 | -227,974 | 51.4792 | 450,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 231,884,430 | 3,692,768 | 51.5299 | 450,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 228,191,662 | -2,328,111 | 50.7093 | 450,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 230,519,773 | 1,156,302 | 51.2266 | 450,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 229,363,471 | -422,405 | 50.9697 | 450,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 229,785,876 | -775,797 | 51.0635 | 450,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 230,561,673 | 536,361 | 51.2359 | 450,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 230,025,312 | 1,030,787 | 51.1167 | 450,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 228,994,525 | -1,693,644 | 50.8877 | 450,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 230,688,169 | -4,350,664 | 51.2640 | 450,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 235,038,833 | 914,567 | 52.2309 | 450,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 234,124,266 | -2,232,412 | 52.0276 | 450,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 236,356,678 | -982,465 | 52.5237 | 450,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 237,339,143 | -3,917,368 | 52.7420 | 450,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 241,256,511 | -449,492 | 53.6126 | 450,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 241,706,003 | -4,436,114 | 53.7124 | 450,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 246,142,117 | 483,733 | 54.6982 | 450,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 245,658,384 | -440,185 | 54.5908 | 450,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 246,098,569 | 228,683 | 54.6886 | 450,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 245,869,886 | 3,437,009 | 54.6378 | 450,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 242,432,877 | 825,102 | 53.8740 | 450,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 241,607,775 | -517,000 | 53.6906 | 450,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 242,124,775 | 1,334,343 | 53.8055 | 450,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 240,790,432 | -129,928 | 53.5090 | 450,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 240,920,360 | 1,702,423 | 53.5379 | 450,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 239,217,937 | -230,311 | 53.1595 | 450,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 239,448,248 | 1,642,933 | 53.2107 | 450,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 237,805,315 | -177,457 | 52.8456 | 450,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 237,982,772 | 5,176,282 | 52.8851 | 450,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 232,806,490 | -6,634,640 | 51.7348 | 450,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 239,441,130 | -1,823,132 | 53.2091 | 450,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 241,264,262 | -1,874,581 | 53.6143 | 450,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 243,138,843 | -1,220,678 | 54.0309 | 450,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 244,359,521 | 1,797,000 | 54.3021 | 450,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 242,562,521 | -72,405 | 53.9028 | 450,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 242,634,926 | -185,340 | 53.9189 | 450,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 242,820,266 | 574,390 | 53.9601 | 450,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 242,245,876 | -1,026,416 | 53.8324 | 450,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 243,272,292 | -1,500,041 | 54.0605 | 450,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 244,772,333 | -195,114 | 54.3939 | 450,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 244,967,447 | -510,026 | 54.4372 | 450,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 245,477,473 | 1,604,526 | 54.5505 | 450,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 243,872,947 | 227,674 | 54.1940 | 450,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 243,645,273 | -575,411 | 54.1434 | 450,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 244,220,684 | -817,755 | 54.2713 | 450,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 245,038,439 | -243,147 | 54.4530 | 450,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 245,281,586 | 988,979 | 54.5070 | 450,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 244,292,607 | 210,337 | 54.2872 | 450,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 244,082,270 | 158,288 | 54.2405 | 450,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 243,923,982 | 1,293,852 | 54.2053 | 450,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 242,630,130 | 1,540,810 | 53.9178 | 450,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 241,089,320 | 4,257,937 | 53.5754 | 450,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 236,831,383 | -1,666,490 | 52.6292 | 450,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 238,497,873 | -3,293,300 | 52.9995 | 450,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 241,791,173 | -1,350,781 | 53.7314 | 450,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 243,141,954 | -1,327,083 | 54.0315 | 450,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 244,469,037 | 320,945 | 54.3265 | 450,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 244,148,092 | -2,098,542 | 54.2551 | 450,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 246,246,634 | -306,607 | 54.7215 | 450,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 246,553,241 | 175,974 | 54.7896 | 450,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 246,377,267 | 78,390 | 54.7505 | 450,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 246,298,877 | 216,003 | 54.7331 | 450,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 246,082,874 | -882,740 | 54.6851 | 450,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 246,965,614 | -811,560 | 54.8812 | 450,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 247,777,174 | 449,484 | 55.0616 | 450,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 247,327,690 | 1,497,247 | 54.9617 | 450,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 245,830,443 | -1,003,772 | 54.6290 | 450,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 246,834,215 | -497,823 | 54.8520 | 450,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 247,332,038 | 124,074 | 54.9627 | 450,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 247,207,964 | -179,011 | 54.9351 | 450,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 247,386,975 | 111,406 | 54.9749 | 450,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 247,275,569 | -279,535 | 54.9501 | 450,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 247,555,104 | -194,241 | 55.0122 | 450,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 247,749,345 | -424,580 | 55.0554 | 450,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 248,173,925 | -1,286,263 | 55.1498 | 450,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 249,460,188 | 279,046 | 55.4356 | 450,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 249,181,142 | -30,675 | 55.3736 | 450,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 249,211,817 | 770,251 | 55.3804 | 450,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 248,441,566 | 1,030,416 | 55.2092 | 450,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 247,411,150 | 644,028 | 54.9803 | 450,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 246,767,122 | 159,214 | 54.8371 | 450,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 246,607,908 | 2,973,223 | 54.8018 | 450,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 243,634,685 | 878,847 | 54.1410 | 450,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 242,755,838 | -147,415 | 53.9457 | 450,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 242,903,253 | 214,204 | 53.9785 | 450,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 242,689,049 | -258,913 | 53.9309 | 450,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 242,947,962 | -408,551 | 53.9884 | 450,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 243,356,513 | 3,754,340 | 54.0792 | 450,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 239,602,173 | -2,392,678 | 53.2449 | 450,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 241,994,851 | 887,309 | 53.7766 | 450,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 241,107,542 | 356,901 | 53.5795 | 450,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 240,750,641 | 3,427,156 | 53.5001 | 450,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 237,323,485 | -3,547,372 | 52.7386 | 450,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 240,870,857 | 1,266,425 | 53.5269 | 450,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 239,604,432 | -348,244 | 53.2454 | 450,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 239,952,676 | 822,453 | 53.3228 | 450,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 239,130,223 | -560,266 | 53.1400 | 450,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 239,690,489 | -769,837 | 53.2646 | 450,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 240,460,326 | 506,746 | 53.4356 | 450,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 239,953,580 | -1,022,863 | 53.3230 | 450,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 240,976,443 | 1,168,446 | 53.5503 | 450,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 239,807,997 | -55,627 | 53.2907 | 450,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 239,863,624 | -303,681 | 53.3030 | 450,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 240,167,305 | -325,295 | 53.3705 | 450,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 240,492,600 | -1,227,376 | 53.4428 | 450,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 241,719,976 | -1,016,213 | 53.7156 | 450,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 242,736,189 | -266,342 | 53.9414 | 450,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 243,002,531 | -202,867 | 54.0006 | 450,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 243,205,398 | -213,988 | 54.0456 | 450,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 243,419,386 | -677,117 | 54.0932 | 450,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 244,096,503 | -861,730 | 54.2437 | 450,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 244,958,233 | 161,490 | 54.4352 | 450,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 244,796,743 | -431,557 | 54.3993 | 450,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 245,228,300 | -2,900,541 | 54.4952 | 450,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 248,128,841 | -51,237 | 55.1397 | 450,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 248,180,078 | 378,910 | 55.1511 | 450,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 247,801,168 | 97,429 | 55.0669 | 450,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 247,703,739 | 141,840 | 55.0453 | 450,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 247,561,899 | -1,533,765 | 55.0138 | 450,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 249,095,664 | -844,792 | 55.3546 | 450,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 249,940,456 | -1,517,410 | 55.5423 | 450,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 251,457,866 | -1,136,525 | 55.8795 | 450,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 252,594,391 | -700,020 | 56.1321 | 450,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 253,294,411 | 1,294,943 | 56.2876 | 450,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 251,999,468 | 3,812,035 | 55.9999 | 450,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 248,187,433 | -13,890,626 | 55.1528 | 450,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 262,078,059 | 405,446 | 58.2396 | 450,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 261,672,613 | 916,701 | 58.1495 | 450,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 260,755,912 | -751,123 | 57.9458 | 450,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 261,507,035 | 656,060 | 58.1127 | 450,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 260,850,975 | -1,320,708 | 57.9669 | 450,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 262,171,683 | -4,228,068 | 58.2604 | 450,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 266,399,751 | 30,360 | 59.1999 | 450,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 266,369,391 | 1,087,161 | 59.1932 | 450,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 265,282,230 | -391,932 | 58.9516 | 450,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 265,674,162 | -343,924 | 59.0387 | 450,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 266,018,086 | 1,787,000 | 59.1151 | 450,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 264,231,086 | -344,736 | 58.7180 | 450,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 264,575,822 | -355,225 | 58.7946 | 450,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 264,931,047 | -30,938 | 58.8736 | 450,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 264,961,985 | 511,544 | 58.8804 | 450,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 264,450,441 | 3,600,693 | 58.7668 | 450,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 260,849,748 | 1,991,744 | 57.9666 | 450,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 258,858,004 | 1,794,731 | 57.5240 | 450,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 257,063,273 | 3,120,562 | 57.1252 | 450,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 253,942,711 | 865,344 | 56.4317 | 450,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 253,077,367 | 1,355,098 | 56.2394 | 450,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 251,722,269 | 3,060,088 | 55.9383 | 450,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 248,662,181 | -76,303 | 55.2583 | 450,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 248,738,484 | 215,858 | 55.2752 | 450,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 248,522,626 | 1,179,505 | 55.2273 | 450,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 247,343,121 | -2,192,807 | 54.9651 | 450,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 249,535,928 | -245,951 | 55.4524 | 450,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 249,781,879 | -298,930 | 55.5071 | 450,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 250,080,809 | 2,493,691 | 55.5735 | 450,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 247,587,118 | 1,545,174 | 55.0194 | 450,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 246,041,944 | -2,488,421 | 54.6760 | 450,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 248,530,365 | 1,771,212 | 55.2290 | 450,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 246,759,153 | 3,770,718 | 54.8354 | 450,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 242,988,435 | 1,879,192 | 53.9974 | 450,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 241,109,243 | 216,848 | 53.5798 | 450,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 240,892,395 | 1,072,819 | 53.5316 | 450,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 239,819,576 | -1,219,753 | 53.2932 | 450,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 241,039,329 | 60,617 | 53.5643 | 450,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 240,978,712 | 249,156 | 53.5508 | 450,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 240,729,556 | 1,069,838 | 53.4955 | 450,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 239,659,718 | 885,621 | 53.2577 | 450,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 238,774,097 | 133,219 | 53.0609 | 450,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 238,640,878 | 287,808 | 53.0313 | 450,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 238,353,070 | 985,185 | 52.9673 | 450,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 237,367,885 | -405,128 | 52.7484 | 450,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 237,773,013 | 125,371 | 52.8384 | 450,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 237,647,642 | -369,619 | 52.8106 | 450,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 238,017,261 | -1,498,970 | 52.8927 | 450,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 239,516,231 | 270,412 | 53.2258 | 450,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 239,245,819 | 239,503 | 53.1657 | 450,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 239,006,316 | 197,814 | 53.1125 | 450,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 238,808,502 | -181,917 | 53.0686 | 450,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 238,990,419 | 249,850 | 53.1090 | 450,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 238,740,569 | -249,867 | 53.0535 | 450,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 238,990,436 | 579,897 | 53.1090 | 450,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 238,410,539 | -251,210 | 52.9801 | 450,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 238,661,749 | -1,927,335 | 53.0359 | 450,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 240,589,084 | 574,784 | 53.4642 | 450,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 240,014,300 | 504,615 | 53.3365 | 450,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 239,509,685 | 131,404 | 53.2244 | 450,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 239,378,281 | -1,019,734 | 53.1952 | 450,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 240,398,015 | 715,676 | 53.4218 | 450,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 239,682,339 | -521,352 | 53.2627 | 450,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 240,203,691 | -685,469 | 53.3786 | 450,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 240,889,160 | -1,109,425 | 53.5309 | 450,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 241,998,585 | -60,917 | 53.7775 | 450,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 242,059,502 | -775,545 | 53.7910 | 450,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 242,835,047 | -827,765 | 53.9633 | 450,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 243,662,812 | -1,400,165 | 54.1473 | 450,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 245,062,977 | 38,216 | 54.4584 | 450,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 245,024,761 | -1,004,671 | 54.4499 | 450,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 246,029,432 | -1,618,389 | 54.6732 | 450,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 247,647,821 | -4,053,220 | 55.0328 | 450,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 251,701,041 | -305,958 | 55.9336 | 450,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 252,006,999 | 818,440 | 56.0016 | 450,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 251,188,559 | 561,321 | 55.8197 | 450,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 250,627,238 | 2,001,203 | 55.6949 | 450,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 248,626,035 | 1,504,637 | 55.2502 | 450,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 247,121,398 | 1,060,580 | 54.9159 | 450,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 246,060,818 | -466,406 | 54.6802 | 450,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 246,527,224 | -70,957 | 54.7838 | 450,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 246,598,181 | -1,614,123 | 54.7996 | 450,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 248,212,304 | 1,322,180 | 55.1583 | 450,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 246,890,124 | -1,103,426 | 54.8645 | 450,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 247,993,550 | -1,307,835 | 55.1097 | 450,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 249,301,385 | -74,027 | 55.4003 | 450,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 249,375,412 | 30,119 | 55.4168 | 450,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 249,345,293 | -387,905 | 55.4101 | 450,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 249,733,198 | -152,305 | 55.4963 | 450,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 249,885,503 | 592,915 | 55.5301 | 450,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 249,292,588 | -1,892,011 | 55.3984 | 450,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 251,184,599 | -1,130,480 | 55.8188 | 450,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 252,315,079 | -1,391,867 | 56.0700 | 450,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 253,706,946 | -1,212,491 | 56.3793 | 450,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 254,919,437 | -385,475 | 56.6488 | 450,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 255,304,912 | -142,056 | 56.7344 | 450,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 255,446,968 | 39,525 | 56.7660 | 450,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 255,407,443 | 491,847 | 56.7572 | 450,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 254,915,596 | -1,101,065 | 56.6479 | 450,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 256,016,661 | 289,419 | 56.8926 | 450,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 255,727,242 | 7,003,225 | 56.8283 | 450,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 248,724,017 | -6,518,290 | 55.2720 | 450,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 255,242,307 | 932,361 | 56.7205 | 450,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 254,309,946 | 231,319 | 56.5133 | 450,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 254,078,627 | -132,203 | 56.4619 | 450,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 254,210,830 | 144,803 | 56.4913 | 450,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 254,066,027 | 4,600,100 | 56.4591 | 450,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 249,465,927 | 2,268,513 | 55.4369 | 450,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 247,197,414 | -4,654,508 | 54.9328 | 450,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 251,851,922 | -489,520 | 55.9671 | 450,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 252,341,442 | -827,775 | 56.0759 | 450,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 253,169,217 | -1,219,692 | 56.2598 | 450,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 254,388,909 | -288,823 | 56.5309 | 450,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 254,677,732 | -225,639 | 56.5951 | 450,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 254,903,371 | 389,577 | 56.6452 | 450,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 254,513,794 | 38,237 | 56.5586 | 450,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 254,475,557 | -640,343 | 56.5501 | 450,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 255,115,900 | 797,798 | 56.6924 | 450,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 254,318,102 | 343,352 | 56.5151 | 450,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 253,974,750 | 263,781 | 56.4388 | 450,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 253,710,969 | 2,689,329 | 56.3802 | 450,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 251,021,640 | 1,057,014 | 55.7826 | 450,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 249,964,626 | 204,014 | 55.5477 | 450,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 249,760,612 | 318,175 | 55.5024 | 450,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 249,442,437 | -2,759,002 | 55.4317 | 450,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 252,201,439 | -323,340 | 56.0448 | 450,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 252,524,779 | 470,531 | 56.1166 | 450,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 252,054,248 | -1,378,669 | 56.0121 | 450,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 253,432,917 | 73,526 | 56.3184 | 450,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 253,359,391 | -480,841 | 56.3021 | 450,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 253,840,232 | 251,392 | 56.4089 | 450,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 253,588,840 | -275,820 | 56.3531 | 450,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 253,864,660 | 633,647 | 56.4144 | 450,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 253,231,013 | -123,298 | 56.2736 | 450,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 253,354,311 | -840,911 | 56.3010 | 450,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 254,195,222 | -284,070 | 56.4878 | 450,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 254,479,292 | -511,182 | 56.5510 | 450,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 254,990,474 | 17,089 | 56.6645 | 450,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 254,973,385 | 1,009,854 | 56.6608 | 450,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 253,963,531 | -1,237,249 | 56.4363 | 450,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 255,200,780 | 619,876 | 56.7113 | 450,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 254,580,904 | 1,747,516 | 56.5735 | 450,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 252,833,388 | 477,111 | 56.1852 | 450,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 252,356,277 | -213,234 | 56.0792 | 450,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 252,569,511 | 3,317,681 | 56.1266 | 450,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 249,251,830 | -2,673,105 | 55.3893 | 450,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 251,924,935 | -1,190,971 | 55.9833 | 450,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 253,115,906 | 245,784 | 56.2480 | 450,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 252,870,122 | 582,850 | 56.1934 | 450,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 252,287,272 | -815,903 | 56.0638 | 450,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 253,103,175 | 586,241 | 56.2452 | 450,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 252,516,934 | 1,549,952 | 56.1149 | 450,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 250,966,982 | 519,000 | 55.7704 | 450,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 250,447,982 | 543,466 | 55.6551 | 450,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 249,904,516 | -566,329 | 55.5343 | 450,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 250,470,845 | 698,992 | 55.6602 | 450,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 249,771,853 | 5,625,643 | 55.5049 | 450,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 244,146,210 | 1,922,178 | 54.2547 | 450,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 242,224,032 | -6,475,080 | 53.8276 | 450,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 248,699,112 | 1,240,566 | 55.2665 | 450,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 247,458,546 | 2,309,070 | 54.9908 | 450,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 245,149,476 | 301,333 | 54.4777 | 450,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 244,848,143 | -644,755 | 54.4107 | 450,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 245,492,898 | 356,748 | 54.5540 | 450,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 245,136,150 | -1,468,843 | 54.4747 | 450,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 246,604,993 | 2,628,779 | 54.8011 | 450,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 243,976,214 | -2,062,287 | 54.2169 | 450,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 246,038,501 | -939,330 | 54.6752 | 450,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 246,977,831 | -1,245,323 | 54.8840 | 450,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 248,223,154 | 2,759,467 | 55.1607 | 450,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 245,463,687 | -2,156,353 | 54.5475 | 450,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 247,620,040 | 1,201,573 | 55.0267 | 450,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 246,418,467 | 4,900,113 | 54.7597 | 450,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 241,518,354 | -5,687,876 | 53.6707 | 450,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 247,206,230 | 615,190 | 54.9347 | 450,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 246,591,040 | -4,481,445 | 54.7980 | 450,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 251,072,485 | -5,673,015 | 55.7939 | 450,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 256,745,500 | -270,708 | 57.0546 | 450,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 257,016,208 | -269,727 | 57.1147 | 450,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 257,285,935 | 667,431 | 57.1747 | 450,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 256,618,504 | -1,350,693 | 57.0263 | 450,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 257,969,197 | -14,965 | 57.3265 | 450,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 257,984,162 | -454,128 | 57.3298 | 450,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 258,438,290 | -1,089,139 | 57.4307 | 450,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 259,527,429 | 601,301 | 57.6728 | 450,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 258,926,128 | 1,233,251 | 57.5391 | 450,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 257,692,877 | 107,814 | 57.2651 | 450,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 257,585,063 | 110,379 | 57.2411 | 450,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 257,474,684 | -350,258 | 57.2166 | 450,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 257,824,942 | -72,347 | 57.2944 | 450,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 257,897,289 | 197,543 | 57.3105 | 450,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 257,699,746 | 680,066 | 57.2666 | 450,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 257,019,680 | 715,617 | 57.1155 | 450,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 256,304,063 | 824,083 | 56.9565 | 450,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 255,479,980 | 87,327 | 56.7733 | 450,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 255,392,653 | -740,715 | 56.7539 | 450,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 256,133,368 | 474,411 | 56.9185 | 450,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 255,658,957 | -2,174,459 | 56.8131 | 450,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 257,833,416 | 5,755 | 57.2963 | 450,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 257,827,661 | -110,387 | 57.2950 | 450,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 257,938,048 | 1,653,316 | 57.3196 | 450,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 256,284,732 | -3,387,674 | 56.9522 | 450,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 259,672,406 | 380,122 | 57.7050 | 450,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 259,292,284 | -424,493 | 57.6205 | 450,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 259,716,777 | 246,396 | 57.7148 | 450,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 259,470,381 | -96,669 | 57.6601 | 450,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 259,567,050 | 62,617 | 57.6816 | 450,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 259,504,433 | 477,604 | 57.6677 | 450,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 259,026,829 | -1,074,584 | 57.5615 | 450,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 260,101,413 | -2,418,042 | 57.8003 | 450,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 262,519,455 | 1,496,750 | 58.3377 | 450,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 261,022,705 | -2,545,444 | 58.0050 | 450,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 263,568,149 | 1,926,112 | 58.5707 | 450,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 261,642,037 | -570,819 | 58.1427 | 450,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 262,212,856 | 3,644,586 | 58.2695 | 450,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 258,568,270 | 451,468 | 57.4596 | 450,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 258,116,802 | -356,308 | 57.3593 | 450,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 258,473,110 | -954,948 | 57.4385 | 450,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 259,428,058 | -330,030 | 57.6507 | 450,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 259,758,088 | 871,918 | 57.7240 | 450,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 258,886,170 | 591,507 | 57.5303 | 450,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 258,294,663 | 244,496 | 57.3988 | 450,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 258,050,167 | 371,037 | 57.3445 | 450,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 257,679,130 | -727,210 | 57.2620 | 450,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 258,406,340 | -612,229 | 57.4236 | 450,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 259,018,569 | -62,143 | 57.5597 | 450,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 259,080,712 | -1,032,949 | 57.5735 | 450,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 260,113,661 | 203,990 | 57.8030 | 450,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 259,909,671 | -573,407 | 57.7577 | 450,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 260,483,078 | -178,011 | 57.8851 | 450,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 260,661,089 | 308,487 | 57.9247 | 450,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 260,352,602 | -4,259,837 | 57.8561 | 450,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 264,612,439 | 4,339,659 | 58.8028 | 450,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 260,272,780 | -487,619 | 57.8384 | 450,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 260,760,399 | 5,725,191 | 57.9468 | 450,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 255,035,208 | 315,642 | 56.6745 | 450,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 254,719,566 | -692,946 | 56.6043 | 450,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 255,412,512 | 157,959 | 56.7583 | 450,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 255,254,553 | -331,219 | 56.7232 | 450,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 255,585,772 | -986,574 | 56.7968 | 450,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 256,572,346 | 116,676 | 57.0161 | 450,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 256,455,670 | 1,861,833 | 56.9901 | 450,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 254,593,837 | -398,137 | 56.5764 | 450,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 254,991,974 | -395,391 | 56.6649 | 450,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 255,387,365 | -572,236 | 56.7527 | 450,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 255,959,601 | 1,718,880 | 56.8799 | 450,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 254,240,721 | -676,630 | 56.4979 | 450,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 254,917,351 | -2,050,924 | 56.6483 | 450,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 256,968,275 | -160,875 | 57.1041 | 450,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 257,129,150 | 67,109 | 57.1398 | 450,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 257,062,041 | -1,242,107 | 57.1249 | 450,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 258,304,148 | -2,814,175 | 57.4009 | 450,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 261,118,323 | -1,426,847 | 58.0263 | 450,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 262,545,170 | 167,563 | 58.3434 | 450,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 262,377,607 | 707,098 | 58.3061 | 450,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 261,670,509 | 110,393 | 58.1490 | 450,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 261,560,116 | 655,821 | 58.1245 | 450,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 260,904,295 | -208,680 | 57.9787 | 450,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 261,112,975 | 1,437,667 | 58.0251 | 450,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 259,675,308 | -1,022,821 | 57.7056 | 450,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 260,698,129 | -634,729 | 57.9329 | 450,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 261,332,858 | -446,673 | 58.0740 | 450,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 261,779,531 | 411,911 | 58.1732 | 450,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 261,367,620 | -790,038 | 58.0817 | 450,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 262,157,658 | -336,886 | 58.2573 | 450,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 262,494,544 | -630,694 | 58.3321 | 450,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 263,125,238 | -2,367,432 | 58.4723 | 450,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 265,492,670 | 262,236 | 58.9984 | 450,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 265,230,434 | -624,608 | 58.9401 | 450,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 265,855,042 | -404,776 | 59.0789 | 450,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 266,259,818 | -978,445 | 59.1688 | 450,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 267,238,263 | -5,092,793 | 59.3863 | 450,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 272,331,056 | 1,495,467 | 60.5180 | 450,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 270,835,589 | 2,921,082 | 60.1857 | 450,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 267,914,507 | -443,292 | 59.5366 | 450,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 268,357,799 | 2,000,525 | 59.6351 | 450,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 266,357,274 | -266,440 | 59.1905 | 450,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 266,623,714 | 414,172 | 59.2497 | 450,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 266,209,542 | 332,630 | 59.1577 | 450,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 265,876,912 | 453,331 | 59.0838 | 450,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 265,423,581 | 299,135 | 58.9830 | 450,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 265,124,446 | 1,826,869 | 58.9165 | 450,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 263,297,577 | 1,834,765 | 58.5106 | 450,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 261,462,812 | 1,089,658 | 58.1028 | 450,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 260,373,154 | -448,139 | 57.8607 | 450,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 260,821,293 | 1,548,583 | 57.9603 | 450,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 259,272,710 | -268,886 | 57.6162 | 450,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 259,541,596 | -374,736 | 57.6759 | 450,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 259,916,332 | 2,355,571 | 57.7592 | 450,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 257,560,761 | 1,729,538 | 57.2357 | 450,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 255,831,223 | -72,513 | 56.8514 | 450,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 255,903,736 | 1,591,185 | 56.8675 | 450,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 254,312,551 | 3,171,151 | 56.5139 | 450,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 251,141,400 | 1,839,422 | 55.8092 | 450,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 249,301,978 | 518,352 | 55.4004 | 450,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 248,783,626 | 1,315,575 | 55.2853 | 450,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 247,468,051 | 200,127 | 54.9929 | 450,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 247,267,924 | 263,805 | 54.9484 | 450,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 247,004,119 | -1,470,443 | 54.8898 | 450,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 248,474,562 | -140,739 | 55.2166 | 450,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 248,615,301 | -4,402,625 | 55.2478 | 450,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 253,017,926 | 886,731 | 56.2262 | 450,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 252,131,195 | -1,065,804 | 56.0292 | 450,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 253,196,999 | 2,717,380 | 56.2660 | 450,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 250,479,619 | 577,662 | 55.6621 | 450,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 249,901,957 | 1,499,494 | 55.5338 | 450,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 248,402,463 | 810,974 | 55.2005 | 450,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 247,591,489 | -109,597 | 55.0203 | 450,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 247,701,086 | -793,726 | 55.0447 | 450,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 248,494,812 | -1,896,542 | 55.2211 | 450,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 250,391,354 | 193,637 | 55.6425 | 450,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 250,197,717 | -724,977 | 55.5995 | 450,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 250,922,694 | 881,705 | 55.7606 | 450,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 250,040,989 | -1,145,083 | 55.5647 | 450,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 251,186,072 | 1,756,509 | 55.8191 | 450,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 249,429,563 | 791,591 | 55.4288 | 450,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 248,637,972 | 83,017 | 55.2529 | 450,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 248,554,955 | -936,049 | 55.2344 | 450,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 249,491,004 | 1,523,937 | 55.4424 | 450,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 247,967,067 | -4,913,595 | 55.1038 | 450,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 252,880,662 | -2,135,442 | 56.1957 | 450,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 255,016,104 | 101,270 | 56.6702 | 450,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 254,914,834 | 39,686 | 56.6477 | 450,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 254,875,148 | 1,384,939 | 56.6389 | 450,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 253,490,209 | 1,578,830 | 56.3312 | 450,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 251,911,379 | -2,451,699 | 55.9803 | 450,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 254,363,078 | 955,272 | 56.5251 | 450,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 253,407,806 | -111,335 | 56.3128 | 450,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 253,519,141 | 369,819 | 56.3376 | 450,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 253,149,322 | 3,944,749 | 56.2554 | 450,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 249,204,573 | 772,662 | 55.3788 | 450,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 248,431,911 | -359,352 | 55.2071 | 450,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 248,791,263 | 2,616,627 | 55.2869 | 450,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 246,174,636 | 6,052,886 | 54.7055 | 450,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 240,121,750 | -8,060,260 | 53.3604 | 450,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 248,182,010 | 360,833 | 55.1516 | 450,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 247,821,177 | 3,204,248 | 55.0714 | 450,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 244,616,929 | 1,496,959 | 54.3593 | 450,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 243,119,970 | 3,877,310 | 54.0267 | 450,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 239,242,660 | 2,658,105 | 53.1650 | 450,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 236,584,555 | -2,088,657 | 52.5743 | 450,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 238,673,212 | -2,035,018 | 53.0385 | 450,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 240,708,230 | 335,254 | 53.4907 | 450,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 240,372,976 | -1,338,552 | 53.4162 | 450,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 241,711,528 | 920,971 | 53.7137 | 450,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 240,790,557 | -2,154,555 | 53.5090 | 450,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 242,945,112 | -426,679 | 53.9878 | 450,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 243,371,791 | -1,235,628 | 54.0826 | 450,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 244,607,419 | 1,213,103 | 54.3572 | 450,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 243,394,316 | 1,275,713 | 54.0876 | 450,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 242,118,603 | -1,877,174 | 53.8041 | 450,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 243,995,777 | -35,732 | 54.2213 | 450,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 244,031,509 | 1,482,293 | 54.2292 | 450,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 242,549,216 | -3,544,797 | 53.8998 | 450,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 246,094,013 | -1,075,773 | 54.6876 | 450,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 247,169,786 | 0 | 54.9266 | 450,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 247,169,786 | -1,346,720 | 54.9266 | 450,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 248,516,506 | -89,399 | 55.2259 | 450,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 248,605,905 | -545,147 | 55.2458 | 450,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 249,151,052 | 1,458,140 | 55.3669 | 450,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 247,692,912 | -562,781 | 55.0429 | 450,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 248,255,693 | -802,870 | 55.1679 | 450,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 249,058,563 | 359,048 | 55.3463 | 450,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 248,699,515 | -1,230,412 | 55.2666 | 450,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 249,929,927 | -650,983 | 55.5400 | 450,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 250,580,910 | 431,715 | 55.6846 | 450,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 250,149,195 | -333,564 | 55.5887 | 450,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 250,482,759 | 936,464 | 55.6628 | 450,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 249,546,295 | 3,481,778 | 55.4547 | 450,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 246,064,517 | -601,424 | 54.6810 | 450,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 246,665,941 | -1,906,887 | 54.8147 | 450,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 248,572,828 | 1,867,646 | 55.2384 | 450,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 246,705,182 | 3,197,530 | 54.8234 | 450,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 243,507,652 | 491,626 | 54.1128 | 450,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 243,016,026 | 2,637,444 | 54.0036 | 450,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 240,378,582 | -1,963,998 | 53.4175 | 450,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 242,342,580 | 0 | 53.8539 | 450,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 242,342,580 | 752,114 | 53.8539 | 450,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 241,590,466 | -1,421,358 | 53.6868 | 450,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 243,011,824 | -3,177,583 | 54.0026 | 450,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 246,189,407 | 0 | 54.7088 | 450,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 246,189,407 | 1,515 | 54.7088 | 450,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 246,187,892 | -3,075,571 | 54.7084 | 450,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 249,263,463 | 1,202,920 | 55.3919 | 450,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 248,060,543 | 251,861 | 55.1246 | 450,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 247,808,682 | -1,640,424 | 55.0686 | 450,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 249,449,106 | 3,443,375 | 55.4331 | 450,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 246,005,731 | 2,162,199 | 54.6679 | 450,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 243,843,532 | 1,141,623 | 54.1875 | 450,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 242,701,909 | 1,609,618 | 53.9338 | 450,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 241,092,291 | 2,407,352 | 53.5761 | 450,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 238,684,939 | 2,242,702 | 53.0411 | 450,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 236,442,237 | -3,112,043 | 52.5427 | 450,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 239,554,280 | 2,913,727 | 53.2343 | 450,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 236,640,553 | -114,595 | 52.5868 | 450,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 236,755,148 | -1,862,139 | 52.6123 | 450,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 238,617,287 | 193,358 | 53.0261 | 450,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 238,423,929 | 1,168,814 | 52.9831 | 450,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 237,255,115 | 790,091 | 52.7234 | 450,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 236,465,024 | 3,218,621 | 52.5478 | 450,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 233,246,403 | -1,251,896 | 51.8325 | 450,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 234,498,299 | -401,978 | 52.1107 | 450,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 234,900,277 | 314,816 | 52.2001 | 450,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 234,585,461 | -511,941 | 52.1301 | 450,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 235,097,402 | 2,865,824 | 52.2439 | 450,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 232,231,578 | -3,569,789 | 51.6070 | 450,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 235,801,367 | 2,021,220 | 52.4003 | 450,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 233,780,147 | 751,375 | 51.9511 | 450,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 233,028,772 | 2,130,477 | 51.7842 | 450,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 230,898,295 | -48,186 | 51.3107 | 450,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 230,946,481 | -1,416,688 | 51.3214 | 450,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 232,363,169 | -849,744 | 51.6363 | 450,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 233,212,913 | -1,055,221 | 51.8251 | 450,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 234,268,134 | 1,119,630 | 52.0596 | 450,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 233,148,504 | 37,585 | 51.8108 | 450,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 233,110,919 | 1,572,929 | 51.8024 | 450,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 231,537,990 | -1,167,326 | 51.4529 | 450,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 232,705,316 | 269,877 | 51.7123 | 450,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 232,435,439 | -1,235,562 | 51.6523 | 450,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 233,671,001 | -103,404 | 51.9269 | 450,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 233,774,405 | -77,495 | 51.9499 | 450,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 233,851,900 | 11,652 | 51.9671 | 450,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 233,840,248 | -829,829 | 51.9645 | 450,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 234,670,077 | 985,514 | 52.1489 | 450,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 233,684,563 | 180,721 | 51.9299 | 450,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 233,503,842 | 187,123 | 51.8897 | 450,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 233,316,719 | 1,852,545 | 51.8482 | 450,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 231,464,174 | 2,840,226 | 51.4365 | 450,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 228,623,948 | 48,838 | 50.8053 | 450,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 228,575,110 | 873,571 | 50.7945 | 450,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 227,701,539 | 4,757,055 | 50.6003 | 450,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 222,944,484 | 1,697,391 | 49.5432 | 450,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 221,247,093 | -223,504 | 49.1660 | 450,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 221,470,597 | -471,480 | 49.2157 | 450,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 221,942,077 | 357,406 | 49.3205 | 450,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 221,584,671 | -919,298 | 49.2410 | 450,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 222,503,969 | -341,003 | 49.4453 | 450,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 222,844,972 | 1,401,747 | 49.5211 | 450,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 221,443,225 | 2,903,098 | 49.2096 | 450,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 218,540,127 | 939,000 | 48.5645 | 450,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 217,601,127 | 4,059,674 | 48.3558 | 450,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 213,541,453 | 2,769,769 | 47.4537 | 450,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 210,771,684 | -461,453 | 46.8382 | 450,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 211,233,137 | -5,057,379 | 46.9407 | 450,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 216,290,516 | 219,913 | 48.0646 | 450,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 216,070,603 | 651,190 | 48.0157 | 450,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 215,419,413 | 1,381,339 | 47.8710 | 450,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 214,038,074 | -1,268,964 | 47.5640 | 450,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 215,307,038 | 5,176,490 | 47.8460 | 450,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 210,130,548 | -1,195,710 | 46.6957 | 450,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 211,326,258 | -996,290 | 46.9614 | 450,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 212,322,548 | 940,389 | 47.1828 | 450,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 211,382,159 | -501,630 | 46.9738 | 450,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 211,883,789 | 2,124,833 | 47.0853 | 450,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 209,758,956 | 3,077,225 | 46.6131 | 450,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 206,681,731 | 6,961,870 | 45.9293 | 450,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 199,719,861 | 114,110 | 44.3822 | 450,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 199,605,751 | 784,369 | 44.3568 | 450,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 198,821,382 | -2,135,238 | 44.1825 | 450,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 200,956,620 | -931,054 | 44.6570 | 450,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 201,887,674 | 3,567,570 | 44.8639 | 450,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 198,320,104 | -2,307,130 | 44.0711 | 450,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 200,627,234 | 1,768,815 | 44.5838 | 450,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 198,858,419 | 5,914,206 | 44.1908 | 450,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 192,944,213 | 1,974,034 | 42.8765 | 450,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 190,970,179 | -3,064,561 | 42.4378 | 450,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 194,034,740 | 4,987,323 | 43.1188 | 450,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 189,047,417 | -2,812,372 | 42.0105 | 450,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 191,859,789 | 4,160,474 | 42.6355 | 450,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 187,699,315 | 2,640,578 | 41.7110 | 450,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 185,058,737 | -2,443,350 | 41.1242 | 450,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 187,502,087 | 3,015,318 | 41.6671 | 450,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 184,486,769 | 9,305,608 | 40.9971 | 450,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 175,181,161 | 213,497 | 38.9291 | 450,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 174,967,664 | 393,605 | 38.8817 | 450,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 174,574,059 | -2,473,378 | 38.7942 | 450,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 177,047,437 | -169,941 | 39.3439 | 450,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 177,217,378 | 479,310 | 39.3816 | 450,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 176,738,068 | 1,493,487 | 39.2751 | 450,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 175,244,581 | -3,856,364 | 38.9432 | 450,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 179,100,945 | 1,339,708 | 39.8002 | 450,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 177,761,237 | -1,792,555 | 39.5025 | 450,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 179,553,792 | -1,085,484 | 39.9008 | 450,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 180,639,276 | 5,423,088 | 40.1421 | 450,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 175,216,188 | -5,993,727 | 38.9369 | 450,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 181,209,915 | 1,858,845 | 40.2689 | 450,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 179,351,070 | 421,788 | 39.8558 | 450,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 178,929,282 | -102,469 | 39.7621 | 450,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 179,031,751 | -1,622,441 | 39.7848 | 450,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 180,654,192 | -1,384,509 | 40.1454 | 450,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 182,038,701 | -2,199,141 | 40.4530 | 450,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 184,237,842 | -2,546,354 | 40.9417 | 450,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 186,784,196 | -3,715,646 | 41.5076 | 450,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 190,499,842 | 880,337 | 42.3333 | 450,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 189,619,505 | -5,244,617 | 42.1377 | 450,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 194,864,122 | 3,046,800 | 43.3031 | 450,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 191,817,322 | -5,024,366 | 42.6261 | 450,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 196,841,688 | -1,354,921 | 43.7426 | 450,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 198,196,609 | 1,117,644 | 44.0437 | 450,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 197,078,965 | -1,071,242 | 43.7953 | 450,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 198,150,207 | -819,623 | 44.0334 | 450,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 198,969,830 | -1,997,749 | 44.2155 | 450,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 200,967,579 | -1,747,668 | 44.6595 | 450,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 202,715,247 | 197,684 | 45.0478 | 450,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 202,517,563 | -3,891,842 | 45.0039 | 450,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 206,409,405 | -4,941,189 | 45.8688 | 450,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 211,350,594 | -7,280,016 | 46.9668 | 450,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 218,630,610 | -2,857,066 | 48.5846 | 450,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 221,487,676 | -1,730,759 | 49.2195 | 450,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 223,218,435 | 100,452 | 49.6041 | 450,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 223,117,983 | 486,976 | 49.5818 | 450,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 222,631,007 | -301,204 | 49.4736 | 450,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 222,932,211 | -7,141,848 | 49.5405 | 450,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 230,074,059 | -2,845,829 | 51.1276 | 450,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 232,919,888 | 398,656 | 51.7600 | 450,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 232,521,232 | -695,412 | 51.6714 | 450,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 233,216,644 | 2,468,626 | 51.8259 | 450,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 230,748,018 | 2,375,258 | 51.2773 | 450,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 228,372,760 | 1,207,584 | 50.7495 | 450,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 227,165,176 | -1,491,849 | 50.4812 | 450,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 228,657,025 | -1,012,961 | 50.8127 | 450,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 229,669,986 | 983,813 | 51.0378 | 450,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 228,686,173 | 5,629,881 | 50.8191 | 450,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 223,056,292 | -1,326,482 | 49.5681 | 450,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 224,382,774 | 1,145,135 | 49.8628 | 450,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 223,237,639 | -481,526 | 49.6084 | 450,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 223,719,165 | 6,182,305 | 49.7154 | 450,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 217,536,860 | -1,989,589 | 48.3415 | 450,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 219,526,449 | -4,251,257 | 48.7837 | 450,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 223,777,706 | -1,416,919 | 49.7284 | 450,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 225,194,625 | 1,547,932 | 50.0433 | 450,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 223,646,693 | 975,528 | 49.6993 | 450,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 222,671,165 | 272,467 | 49.4825 | 450,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 222,398,698 | -7,929,186 | 49.4219 | 450,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 230,327,884 | 1,629,442 | 51.1840 | 450,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 228,698,442 | -244,301 | 50.8219 | 450,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 228,942,743 | -9,706,934 | 50.8762 | 450,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 238,649,677 | -2,918,806 | 53.0333 | 450,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 241,568,483 | -628,864 | 53.6819 | 450,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 242,197,347 | -1,016,017 | 53.8216 | 450,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 243,213,364 | -343,963 | 54.0474 | 450,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 243,557,327 | 976,672 | 54.1239 | 450,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 242,580,655 | -77,517 | 53.9068 | 450,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 242,658,172 | 2,734,596 | 53.9240 | 450,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 239,923,576 | -3,210,433 | 53.3164 | 450,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 243,134,009 | 497,196 | 54.0298 | 450,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 242,636,813 | -1,309,732 | 53.9193 | 450,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 243,946,545 | 2,068,416 | 54.2103 | 450,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 241,878,129 | -6,083,021 | 53.7507 | 450,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 247,961,150 | -2,109,835 | 55.1025 | 450,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 250,070,985 | 5,208,908 | 55.5713 | 450,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 244,862,077 | -5,382,652 | 54.4138 | 450,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 250,244,729 | -2,312,814 | 55.6099 | 450,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 252,557,543 | 1,304,925 | 56.1239 | 450,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 251,252,618 | 6,259,642 | 55.8339 | 450,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 244,992,976 | 6,692,815 | 54.4429 | 450,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 238,300,161 | 15,817,163 | 52.9556 | 450,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 222,482,998 | 2,338,338 | 49.4407 | 450,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 220,144,660 | -1,811,004 | 48.9210 | 450,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 221,955,664 | -2,181,307 | 49.3235 | 450,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 224,136,971 | 1,357,270 | 49.8082 | 450,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 222,779,701 | -6,122,769 | 49.5066 | 450,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 228,902,470 | -536,199 | 50.8672 | 450,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 229,438,669 | -35,592 | 50.9864 | 450,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 229,474,261 | 309,042 | 50.9943 | 450,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 229,165,219 | 1,028,808 | 50.9256 | 450,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 228,136,411 | 1,891,871 | 50.6970 | 450,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 226,244,540 | -631,247 | 50.2766 | 450,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 226,875,787 | -2,185,899 | 50.4168 | 450,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 229,061,686 | -1,034,375 | 50.9026 | 450,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 230,096,061 | -568,892 | 51.1325 | 450,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 230,664,953 | 1,099,371 | 51.2589 | 450,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 229,565,582 | 1,028,272 | 51.0146 | 450,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 228,537,310 | -1,052,473 | 50.7861 | 450,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 229,589,783 | 2,209,754 | 51.0200 | 450,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 227,380,029 | 2,545,936 | 50.5289 | 450,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 224,834,093 | 3,671,193 | 49.9631 | 450,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 221,162,900 | 1,401,944 | 49.1473 | 450,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 219,760,956 | 5,818,361 | 48.8358 | 450,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 213,942,595 | -1,953,636 | 47.5428 | 450,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 215,896,231 | 418,940 | 47.9769 | 450,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 215,477,291 | -1,323,219 | 47.8838 | 450,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 216,800,510 | -2,074,822 | 48.1779 | 450,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 218,875,332 | -2,613,623 | 48.6390 | 450,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 221,488,955 | 215,113 | 49.2198 | 450,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 221,273,842 | 670,833 | 49.1720 | 450,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 220,603,009 | -1,194,694 | 49.0229 | 450,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 221,797,703 | -1,244,919 | 49.2884 | 450,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 223,042,622 | -217,443 | 49.5650 | 450,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 223,260,065 | 99,371 | 49.6133 | 450,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 223,160,694 | -273,429 | 49.5913 | 450,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 223,434,123 | 79,050 | 49.6520 | 450,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 223,355,073 | 2,360,809 | 49.6345 | 450,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 220,994,264 | -153,926 | 49.1098 | 450,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 221,148,190 | 0 | 49.1440 | 450,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 221,148,190 | 629,114 | 49.1440 | 450,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 220,519,076 | -625,854 | 49.0042 | 450,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 221,144,930 | 1,390,508 | 49.1433 | 450,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 219,754,422 | 87,892 | 48.8343 | 450,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 219,666,530 | -367,756 | 48.8148 | 450,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 220,034,286 | -511,309 | 48.8965 | 450,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 220,545,595 | 4,409,905 | 49.0101 | 450,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 216,135,690 | 4,633,638 | 48.0302 | 450,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 211,502,052 | 2,491,486 | 47.0005 | 450,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 209,010,566 | 1,635,320 | 46.4468 | 450,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 207,375,246 | -279,371 | 46.0834 | 450,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 207,654,617 | 45,731 | 46.1455 | 450,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 207,608,886 | 3,372,917 | 46.1353 | 450,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 204,235,969 | -1,600,219 | 45.3858 | 450,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 205,836,188 | -6,772,348 | 45.7414 | 450,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 212,608,536 | -439,327 | 47.2463 | 450,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 213,047,863 | -5,292,029 | 47.3440 | 450,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 218,339,892 | -13,957,639 | 48.5200 | 450,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 232,297,531 | 2,803,973 | 51.6217 | 450,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 229,493,558 | -1,067,012 | 50.9986 | 450,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 230,560,570 | 649,709 | 51.2357 | 450,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 229,910,861 | 1,586,244 | 51.0913 | 450,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 228,324,617 | 4,659,897 | 50.7388 | 450,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 223,664,720 | 207,864 | 49.7033 | 450,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 223,456,856 | -1,172,997 | 49.6571 | 450,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 224,629,853 | 2,291,674 | 49.9177 | 450,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 222,338,179 | -62,686 | 49.4085 | 450,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 222,400,865 | -2,751,349 | 49.4224 | 450,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 225,152,214 | 0 | 50.0338 | 450,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 225,152,214 | -1,672,821 | 50.0338 | 450,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 226,825,035 | 4,239,921 | 50.4056 | 450,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 222,585,114 | 4,825,634 | 49.4634 | 450,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 217,759,480 | 0 | 48.3910 | 450,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 217,759,480 | 4,809,808 | 48.3910 | 450,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 212,949,672 | -651,629 | 47.3221 | 450,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 213,601,301 | 13,281,412 | 47.4670 | 450,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 200,319,889 | -1,842,260 | 44.5155 | 450,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 202,162,149 | -937,659 | 44.9249 | 450,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 203,099,808 | -7,376,611 | 45.1333 | 450,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 210,476,419 | -467,682 | 46.7725 | 450,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 210,944,101 | -45,993 | 46.8765 | 450,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 210,990,094 | -52,532 | 46.8867 | 450,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 211,042,626 | 1,790,489 | 46.8984 | 450,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 209,252,137 | 1,099,464 | 46.5005 | 450,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 208,152,673 | -166,552 | 46.2561 | 450,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 208,319,225 | 516,488 | 46.2932 | 450,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 207,802,737 | 1,075,013 | 46.1784 | 450,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 206,727,724 | 305,172 | 45.9395 | 450,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 206,422,552 | 2,142,874 | 45.8717 | 450,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 204,279,678 | 1,230,809 | 45.3955 | 450,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 203,048,869 | 471,293 | 45.1220 | 450,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 202,577,576 | 1,288,824 | 45.0172 | 450,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 201,288,752 | 1,299,984 | 44.7308 | 450,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 199,988,768 | 4,260,790 | 44.4419 | 450,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 195,727,978 | -1,710,485 | 43.4951 | 450,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 197,438,463 | 1,615,317 | 43.8752 | 450,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 195,823,146 | 12,134,003 | 43.5163 | 450,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 183,689,143 | 2,532,769 | 40.8198 | 450,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 181,156,374 | 1,886,800 | 40.2570 | 450,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 179,269,574 | 2,655,585 | 39.8377 | 450,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 176,613,989 | 3,755,147 | 39.2476 | 450,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 172,858,842 | 4,076,262 | 38.4131 | 450,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 168,782,580 | 2,564,791 | 37.5072 | 450,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 166,217,789 | 1,843,517 | 36.9373 | 450,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 164,374,272 | 4,974,063 | 36.5276 | 450,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 159,400,209 | 1,814,521 | 35.4223 | 450,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 157,585,688 | 1,231,583 | 35.0190 | 450,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 156,354,105 | 2,077,443 | 34.7454 | 450,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 154,276,662 | -7,757,863 | 34.2837 | 450,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 162,034,525 | 11,419,905 | 36.0077 | 450,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 150,614,620 | -9,673,535 | 33.4699 | 450,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 160,288,155 | 3,182,167 | 35.6196 | 450,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 157,105,988 | -615,480 | 34.9124 | 450,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 157,721,468 | 1,414,699 | 35.0492 | 450,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 156,306,769 | 147,695 | 34.7348 | 450,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 156,159,074 | -275,947 | 34.7020 | 450,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 156,435,021 | 2,214,964 | 34.7633 | 450,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 154,220,057 | -1,202,975 | 34.2711 | 450,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 155,423,032 | 256,588 | 34.5385 | 450,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 155,166,444 | -2,427,891 | 34.4814 | 450,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 157,594,335 | 559,938 | 35.0210 | 450,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 157,034,397 | 1,550,780 | 34.8965 | 450,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 155,483,617 | 782,630 | 34.5519 | 450,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 154,700,987 | 555,951 | 34.3780 | 450,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 154,145,036 | -1,512,016 | 34.2545 | 450,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 155,657,052 | 404,814 | 34.5905 | 450,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 155,252,238 | 1,702,686 | 34.5005 | 450,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 153,549,552 | -20,223 | 34.1221 | 450,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 153,569,775 | -207,561 | 34.1266 | 450,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 153,777,336 | 1,805,915 | 34.1727 | 450,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 151,971,421 | 581,750 | 33.7714 | 450,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 151,389,671 | 1,083,801 | 33.6421 | 450,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 150,305,870 | -2,233,844 | 33.4013 | 450,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 152,539,714 | -2,291,360 | 33.8977 | 450,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 154,831,074 | 1,898,980 | 34.4069 | 450,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 152,932,094 | 2,097,498 | 33.9849 | 450,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 150,834,596 | 4,726,079 | 33.5188 | 450,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 146,108,517 | 4,628,499 | 32.4686 | 450,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 141,480,018 | 620,597 | 31.4400 | 450,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 140,859,421 | -874,132 | 31.3021 | 450,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 141,733,553 | -1,383,900 | 31.4963 | 450,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 143,117,453 | 1,599,066 | 31.8039 | 450,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 141,518,387 | 1,163,170 | 31.4485 | 450,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 140,355,217 | -595,929 | 31.1900 | 450,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 140,951,146 | 359,881 | 31.3225 | 450,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 140,591,265 | -1,550,266 | 31.2425 | 450,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 142,141,531 | -1,491,417 | 31.5870 | 450,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 143,632,948 | 3,108,950 | 31.9184 | 450,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 140,523,998 | -1,680,000 | 31.2276 | 450,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 142,203,998 | 124,610 | 31.6009 | 450,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 142,079,388 | 6,464,354 | 31.5732 | 450,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 135,615,034 | 542,676 | 30.1367 | 450,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 135,072,358 | 2,093,316 | 30.0161 | 450,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 132,979,042 | -185,234 | 29.5509 | 450,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 133,164,276 | -300,950 | 29.5921 | 450,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 133,465,226 | -175,125 | 29.6589 | 450,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 133,640,351 | 1,103,318 | 29.6979 | 450,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 132,537,033 | 2,632,758 | 29.4527 | 450,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 129,904,275 | 93,767 | 28.8676 | 450,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 129,810,508 | 3,187,354 | 28.8468 | 450,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 126,623,154 | 3,386,873 | 28.1385 | 450,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 123,236,281 | 693,000 | 27.3858 | 450,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 122,543,281 | 1,629,513 | 27.2318 | 450,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 120,913,768 | 1,538,188 | 26.8697 | 450,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 119,375,580 | 501,498 | 26.5279 | 450,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 118,874,082 | -498,000 | 26.4165 | 450,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 119,372,082 | 529,231 | 26.5271 | 450,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 118,842,851 | 1,848,901 | 26.4095 | 450,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 116,993,950 | 2,105,770 | 25.9987 | 450,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 114,888,180 | -1,700 | 25.5307 | 450,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 114,889,880 | -13,117,897 | 25.5311 | 450,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 128,007,777 | -687,000 | 28.4462 | 450,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 128,694,777 | -1,959,839 | 28.5988 | 450,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 130,654,616 | -1,858,827 | 29.0344 | 450,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 132,513,443 | -1,267,843 | 29.4474 | 450,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 133,781,286 | -290,812 | 29.7292 | 450,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 134,072,098 | -914,364 | 29.7938 | 450,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 134,986,462 | 715,697 | 29.9970 | 450,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 134,270,765 | 2,031,942 | 29.8379 | 450,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 132,238,823 | 576,222 | 29.3864 | 450,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 131,662,601 | 2,733,810 | 29.2584 | 450,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 128,928,791 | 3,288,421 | 28.6508 | 450,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 125,640,370 | 3,820,050 | 27.9201 | 450,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 121,820,320 | 631,765 | 27.0712 | 450,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 121,188,555 | 2,740,745 | 26.9308 | 450,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 118,447,810 | 4,697,000 | 26.3217 | 450,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 113,750,810 | 3,978,417 | 25.2780 | 450,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 109,772,393 | 1,039,657 | 24.3939 | 450,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 108,732,736 | 5,407,215 | 24.1628 | 450,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 103,325,521 | 1,303,000 | 22.9612 | 450,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 102,022,521 | 2,627,009 | 22.6717 | 450,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 99,395,512 | -159,000 | 22.0879 | 450,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 99,554,512 | -359,000 | 22.1232 | 450,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 99,913,512 | 12,512,019 | 22.2030 | 450,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 87,401,493 | -11,489,348 | 19.4226 | 450,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 98,890,841 | 644,092 | 21.9757 | 450,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 98,246,749 | 814,194 | 21.8326 | 450,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 97,432,555 | 4,242,050 | 21.6517 | 450,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 93,190,505 | 3,799,000 | 20.7090 | 450,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 89,391,505 | 335,806 | 19.8648 | 450,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 89,055,699 | 584,000 | 19.7902 | 450,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 88,471,699 | -4,161,580 | 19.6604 | 450,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 92,633,279 | -445,840 | 20.5852 | 450,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 93,079,119 | 861,420 | 20.6842 | 450,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 92,217,699 | 722,000 | 20.4928 | 450,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 91,495,699 | 880,000 | 20.3324 | 450,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 90,615,699 | 863,000 | 20.1368 | 450,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 89,752,699 | -63,380 | 19.9450 | 450,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 89,816,079 | 1,448,380 | 19.9591 | 450,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 88,367,699 | 790,000 | 19.6373 | 450,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 87,577,699 | -9,000 | 19.4617 | 450,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 87,586,699 | 1,201,541 | 19.4637 | 450,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 86,385,158 | 691,315 | 19.1967 | 450,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 85,693,843 | -3,549,000 | 19.0431 | 450,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 89,242,843 | 3,498,440 | 19.8317 | 450,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 85,744,403 | -641,770 | 19.0543 | 450,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 86,386,173 | -893,700 | 19.1969 | 450,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 87,279,873 | -381,676 | 19.3955 | 450,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 87,661,549 | -290,851 | 19.4803 | 450,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 87,952,400 | -129,080 | 19.5450 | 450,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 88,081,480 | -607,955 | 19.5737 | 450,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 88,689,435 | 152,000 | 19.7088 | 450,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 88,537,435 | -1,032,000 | 19.6750 | 450,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 89,569,435 | 247,000 | 19.9043 | 450,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 89,322,435 | -260,000 | 19.8494 | 450,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 89,582,435 | -56,440 | 19.9072 | 450,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 89,638,875 | -225,000 | 19.9198 | 450,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 89,863,875 | -893,274 | 19.9698 | 450,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 90,757,149 | 451,809 | 20.1683 | 450,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 90,305,340 | -300,864 | 20.0679 | 450,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 90,606,204 | -278,369 | 20.1347 | 450,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 90,884,573 | -164,000 | 20.1966 | 450,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 91,048,573 | 770,375 | 20.2330 | 450,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 90,278,198 | 239,440 | 20.0618 | 450,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 90,038,758 | -898,000 | 20.0086 | 450,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 90,936,758 | -1,665,440 | 20.2082 | 450,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 92,602,198 | -524,719 | 20.5783 | 450,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 93,126,917 | -768,605 | 20.6949 | 450,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 93,895,522 | -1,397,708 | 20.8657 | 450,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 95,293,230 | -1,058,000 | 21.1763 | 450,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 96,351,230 | -182,000 | 21.4114 | 450,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 96,533,230 | -1,392,870 | 21.4518 | 450,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 97,926,100 | -38,130 | 21.7614 | 450,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 97,964,230 | -720,000 | 21.7698 | 450,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 98,684,230 | -1,148,385 | 21.9298 | 450,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 99,832,615 | -150,830 | 22.1850 | 450,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 99,983,445 | -521,000 | 22.2185 | 450,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 100,504,445 | -1,381,000 | 22.3343 | 450,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 101,885,445 | 22,000 | 22.6412 | 450,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 101,863,445 | -1,338,170 | 22.6363 | 450,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 103,201,615 | -711,530 | 22.9337 | 450,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 103,913,145 | -2,509,830 | 23.0918 | 450,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 106,422,975 | 619,460 | 23.6496 | 450,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 105,803,515 | -2,745,772 | 23.5119 | 450,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 108,549,287 | -2,162,890 | 24.1221 | 450,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 110,712,177 | -2,301,240 | 24.6027 | 450,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 113,013,417 | 2,535,000 | 25.1141 | 450,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 110,478,417 | 798,240 | 24.5508 | 450,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 109,680,177 | -884,030 | 24.3734 | 450,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 110,564,207 | 7,436,030 | 24.5698 | 450,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 103,128,177 | 578,000 | 22.9174 | 450,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 102,550,177 | -1,514,000 | 22.7889 | 450,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 104,064,177 | 1,606,000 | 23.1254 | 450,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 102,458,177 | -1,889,000 | 22.7685 | 450,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 104,347,177 | -1,413,410 | 23.1883 | 450,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 105,760,587 | -211,590 | 23.5024 | 450,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 105,972,177 | -991,000 | 23.5494 | 450,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 106,963,177 | -941,000 | 23.7696 | 450,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 107,904,177 | -312,293 | 23.9787 | 450,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 108,216,470 | 344,535 | 24.0481 | 450,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 107,871,935 | -2,076,366 | 23.9715 | 450,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 109,948,301 | -1,996,828 | 24.4330 | 450,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 111,945,129 | -839,103 | 24.8767 | 450,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 112,784,232 | 1,377,630 | 25.0632 | 450,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 111,406,602 | 1,234,196 | 24.7570 | 450,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 110,172,406 | 659,000 | 24.4828 | 450,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 109,513,406 | 109,000 | 24.3363 | 450,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 109,404,406 | 736,020 | 24.3121 | 450,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 108,668,386 | 490,420 | 24.1485 | 450,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 108,177,966 | 242,920 | 24.0395 | 450,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 107,935,046 | 1,535,080 | 23.9856 | 450,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 106,399,966 | -802,869 | 23.6444 | 450,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 107,202,835 | 53,000 | 23.8229 | 450,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 107,149,835 | -2,656,531 | 23.8111 | 450,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 109,806,366 | 1,082,400 | 24.4014 | 450,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 108,723,966 | -1,970,000 | 24.1609 | 450,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 110,693,966 | -234,000 | 24.5987 | 450,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 110,927,966 | -99,000 | 24.6507 | 450,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 111,026,966 | -1,396,000 | 24.6727 | 450,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 112,422,966 | -252,000 | 24.9829 | 450,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 112,674,966 | 766,000 | 25.0389 | 450,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 111,908,966 | -197,000 | 24.8687 | 450,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 112,105,966 | 1,318,000 | 24.9124 | 450,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 110,787,966 | 385,355 | 24.6195 | 450,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 110,402,611 | -79,711 | 24.5339 | 450,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 110,482,322 | 2,636,172 | 24.5516 | 450,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 107,846,150 | -1,288,066 | 23.9658 | 450,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 109,134,216 | 1,976,245 | 24.2520 | 450,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 107,157,971 | 1,679,847 | 23.8129 | 450,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 105,478,124 | 0 | 23.4396 | 450,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 105,478,124 | 158,030 | 23.4396 | 450,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 105,320,094 | 1,603,514 | 23.4045 | 450,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 103,716,580 | -527,000 | 23.0481 | 450,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 104,243,580 | 1,028,807 | 23.1652 | 450,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 103,214,773 | 2,626,138 | 22.9366 | 450,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 100,588,635 | 857,715 | 22.3530 | 450,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 99,730,920 | 2,128,000 | 22.1624 | 450,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 97,602,920 | 509,491 | 21.6895 | 450,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 97,093,429 | 1,524,000 | 21.5763 | 450,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 95,569,429 | -463,000 | 21.2377 | 450,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 96,032,429 | 1,287,272 | 21.3405 | 450,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 94,745,157 | 816,811 | 21.0545 | 450,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 93,928,346 | 1,234,000 | 20.8730 | 450,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 92,694,346 | 3,104,236 | 20.5987 | 450,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 89,590,110 | -668,000 | 19.9089 | 450,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 90,258,110 | -404,000 | 20.0574 | 450,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 90,662,110 | 0 | 20.1471 | 450,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 90,662,110 | -50,000 | 20.1471 | 450,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 90,712,110 | 594,000 | 20.1582 | 450,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 90,118,110 | 0 | 20.0262 | 450,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 90,118,110 | 311,000 | 20.0262 | 450,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 89,807,110 | 1,960,560 | 19.9571 | 450,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 87,846,550 | 1,858,000 | 19.5215 | 450,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 85,988,550 | 743,000 | 19.1086 | 450,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 85,245,550 | 578,100 | 18.9435 | 450,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 84,667,450 | 1,123,800 | 18.8150 | 450,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 83,543,650 | -230,000 | 18.5653 | 450,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 83,773,650 | 815,540 | 18.6164 | 450,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 82,958,110 | 339,520 | 18.4351 | 450,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 82,618,590 | 167,000 | 18.3597 | 450,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 82,451,590 | 1,040,800 | 18.3226 | 450,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 81,410,790 | -49,000 | 18.0913 | 450,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 81,459,790 | 335,000 | 18.1022 | 450,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 81,124,790 | 354,919 | 18.0277 | 450,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 80,769,871 | 2,393,000 | 17.9489 | 450,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 78,376,871 | 68,000 | 17.4171 | 450,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 78,308,871 | 138,000 | 17.4020 | 450,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 78,170,871 | -1,234,000 | 17.3713 | 450,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 79,404,871 | -649,000 | 17.6455 | 450,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 80,053,871 | 409,200 | 17.7897 | 450,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 79,644,671 | -471,000 | 17.6988 | 450,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 80,115,671 | 428,800 | 17.8035 | 450,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 79,686,871 | 324,980 | 17.7082 | 450,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 79,361,891 | 209,000 | 17.6360 | 450,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 79,152,891 | -688,840 | 17.5895 | 450,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 79,841,731 | 238,000 | 17.7426 | 450,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 79,603,731 | -446,000 | 17.6897 | 450,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 80,049,731 | 139,511 | 17.7888 | 450,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 79,910,220 | 1,230,000 | 17.7578 | 450,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 78,680,220 | -278,000 | 17.4845 | 450,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 78,958,220 | -329,784 | 17.5463 | 450,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 79,288,004 | -281,000 | 17.6196 | 450,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 79,569,004 | 534,000 | 17.6820 | 450,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 79,035,004 | -228,000 | 17.5633 | 450,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 79,263,004 | 2,594,500 | 17.6140 | 450,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 76,668,504 | 695,914 | 17.0374 | 450,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 75,972,590 | -109,000 | 16.8828 | 450,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 76,081,590 | -1,671,000 | 16.9070 | 450,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 77,752,590 | 242,026 | 17.2784 | 450,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 77,510,564 | 47,000 | 17.2246 | 450,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 77,463,564 | -65,000 | 17.2141 | 450,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 77,528,564 | 57,000 | 17.2286 | 450,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 77,471,564 | -56,000 | 17.2159 | 450,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 77,527,564 | -274,531 | 17.2283 | 450,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 77,802,095 | 343,000 | 17.2894 | 450,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 77,459,095 | -10,000 | 17.2131 | 450,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 77,469,095 | 4,542,000 | 17.2154 | 450,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 72,927,095 | 5,544,000 | 16.2060 | 450,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 67,383,095 | -187,009 | 14.9740 | 450,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 67,570,104 | 48,769 | 15.0156 | 450,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 67,521,335 | 117,000 | 15.0047 | 450,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 67,404,335 | -368,000 | 14.9787 | 450,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 67,772,335 | 61,390 | 15.0605 | 450,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 67,710,945 | -530,000 | 15.0469 | 450,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 68,240,945 | -3,635,000 | 15.1647 | 450,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 71,875,945 | -2,019,998 | 15.9724 | 450,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 73,895,943 | 2,038,238 | 16.4213 | 450,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 71,857,705 | -86,000 | 15.9684 | 450,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 71,943,705 | -54,000 | 15.9875 | 450,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 71,997,705 | -194,000 | 15.9995 | 450,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 72,191,705 | -703,000 | 16.0426 | 450,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 72,894,705 | 293,000 | 16.1988 | 450,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 72,601,705 | 198,000 | 16.1337 | 450,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 72,403,705 | 716,610 | 16.0897 | 450,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 71,687,095 | -92,000 | 15.9305 | 450,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 71,779,095 | 396,000 | 15.9509 | 450,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 71,383,095 | 495,994 | 15.8629 | 450,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 70,887,101 | -113,000 | 15.7527 | 450,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 71,000,101 | -321,994 | 15.7778 | 450,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 71,322,095 | 286,000 | 15.8494 | 450,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 71,036,095 | -1,311,960 | 15.7858 | 450,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 72,348,055 | -184,000 | 16.0773 | 450,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 72,532,055 | -493,040 | 16.1182 | 450,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 73,025,095 | 257,000 | 16.2278 | 450,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 72,768,095 | -349,000 | 16.1707 | 450,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 73,117,095 | -279,000 | 16.2482 | 450,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 73,396,095 | -186,000 | 16.3102 | 450,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 73,582,095 | -101,000 | 16.3516 | 450,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 73,683,095 | -8,000 | 16.3740 | 450,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 73,691,095 | -408,000 | 16.3758 | 450,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 74,099,095 | -1,340,290 | 16.4665 | 450,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 75,439,385 | -65,000 | 16.7643 | 450,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 75,504,385 | -1,097,710 | 16.7788 | 450,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 76,602,095 | -560,000 | 17.0227 | 450,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 77,162,095 | -4,362,000 | 17.1471 | 450,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 81,524,095 | 563,000 | 18.1165 | 450,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 80,961,095 | -307,000 | 17.9914 | 450,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 81,268,095 | -727,000 | 18.0596 | 450,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 81,995,095 | 1,534,000 | 18.2211 | 450,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 80,461,095 | -1,562,000 | 17.8802 | 450,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 82,023,095 | -234,000 | 18.2274 | 450,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 82,257,095 | -110,000 | 18.2794 | 450,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 82,367,095 | 2,007,000 | 18.3038 | 450,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 80,360,095 | -776,000 | 17.8578 | 450,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 81,136,095 | -520,000 | 18.0302 | 450,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 81,656,095 | -268,000 | 18.1458 | 450,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 81,924,095 | 430,000 | 18.2054 | 450,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 81,494,095 | -44,000 | 18.1098 | 450,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 81,538,095 | -36,000 | 18.1196 | 450,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 81,574,095 | 707,000 | 18.1276 | 450,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 80,867,095 | -741,000 | 17.9705 | 450,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 81,608,095 | -66,000 | 18.1351 | 450,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 81,674,095 | 145,000 | 18.1498 | 450,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 81,529,095 | 1,859,000 | 18.1176 | 450,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 79,670,095 | 186,000 | 17.7045 | 450,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 79,484,095 | -18,000 | 17.6631 | 450,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 79,502,095 | -834,000 | 17.6671 | 450,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 80,336,095 | -74,000 | 17.8525 | 450,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 80,410,095 | 1,523,000 | 17.8689 | 450,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 78,887,095 | -442,000 | 17.5305 | 450,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 79,329,095 | -814,200 | 17.6287 | 450,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 80,143,295 | 1,632,000 | 17.8096 | 450,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 78,511,295 | -149,500 | 17.4470 | 450,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 78,660,795 | 2,982,000 | 17.4802 | 450,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 75,678,795 | 150,000 | 16.8175 | 450,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 75,528,795 | 1,252,000 | 16.7842 | 450,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 74,276,795 | -1,059,000 | 16.5060 | 450,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 75,335,795 | 125,000 | 16.7413 | 450,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 75,210,795 | 318,000 | 16.7135 | 450,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 74,892,795 | -84,000 | 16.6428 | 450,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 74,976,795 | 1,089,600 | 16.6615 | 450,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 73,887,195 | 2,269,000 | 16.4194 | 450,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 71,618,195 | -440,600 | 15.9152 | 450,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 72,058,795 | -364,000 | 16.0131 | 450,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 72,422,795 | -265,000 | 16.0940 | 450,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 72,687,795 | 100,000 | 16.1528 | 450,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 72,587,795 | -115,000 | 16.1306 | 450,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 72,702,795 | 165,500 | 16.1562 | 450,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 72,537,295 | -30,000 | 16.1194 | 450,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 72,567,295 | 63,000 | 16.1261 | 450,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 72,504,295 | -22,000 | 16.1121 | 450,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 72,526,295 | -179,000 | 16.1170 | 450,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 72,705,295 | 330,000 | 16.1567 | 450,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 72,375,295 | -1,438,000 | 16.0834 | 450,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 73,813,295 | 88,000 | 16.4030 | 450,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 73,725,295 | 123,000 | 16.3834 | 450,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 73,602,295 | -1,710,000 | 16.3561 | 450,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 75,312,295 | -125,000 | 16.7361 | 450,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 75,437,295 | -464,000 | 16.7638 | 450,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 75,901,295 | -383,000 | 16.8670 | 450,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 76,284,295 | -1,042,509 | 16.9521 | 450,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 77,326,804 | 241,869 | 17.1837 | 450,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 77,084,935 | 9,000 | 17.1300 | 450,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 77,075,935 | -753,000 | 17.1280 | 450,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 77,828,935 | -77,000 | 17.2953 | 450,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 77,905,935 | 358,640 | 17.3124 | 450,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 77,547,295 | -61,000 | 17.2327 | 450,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 77,608,295 | -79,000 | 17.2463 | 450,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 77,687,295 | -230,000 | 17.2638 | 450,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 77,917,295 | -2,814,740 | 17.3150 | 450,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 80,732,035 | 601,740 | 17.9405 | 450,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 80,130,295 | -304,000 | 17.8067 | 450,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 80,434,295 | 332,200 | 17.8743 | 450,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 80,102,095 | -432,000 | 17.8005 | 450,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 80,534,095 | 123,000 | 17.8965 | 450,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 80,411,095 | -142,000 | 17.8691 | 450,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 80,553,095 | -1,711,000 | 17.9007 | 450,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 82,264,095 | -1,225,000 | 18.2809 | 450,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 83,489,095 | -2,447,000 | 18.5531 | 450,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 85,936,095 | -140,000 | 19.0969 | 450,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 86,076,095 | -739,000 | 19.1280 | 450,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 86,815,095 | 129,000 | 19.2922 | 450,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 86,686,095 | 433,000 | 19.2636 | 450,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 86,253,095 | -441,590 | 19.1674 | 450,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 86,694,685 | 288,590 | 19.2655 | 450,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 86,406,095 | -652,000 | 19.2014 | 450,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 87,058,095 | 439,151 | 19.3462 | 450,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 86,618,944 | -560,000 | 19.2487 | 450,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 87,178,944 | -551,471 | 19.3731 | 450,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 87,730,415 | -640,680 | 19.4956 | 450,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 88,371,095 | -175,000 | 19.6380 | 450,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 88,546,095 | 167,000 | 19.6769 | 450,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 88,379,095 | 2,239,541 | 19.6398 | 450,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 86,139,554 | 407,000 | 19.1421 | 450,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 85,732,554 | -571,515 | 19.0517 | 450,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 86,304,069 | -510 | 19.1787 | 450,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 86,304,579 | -1,339,490 | 19.1788 | 450,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 87,644,069 | -192,000 | 19.4765 | 450,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 87,836,069 | -528,000 | 19.5191 | 450,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 88,364,069 | 729,000 | 19.6365 | 450,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 87,635,069 | -1,318,000 | 19.4745 | 450,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 88,953,069 | -48,000 | 19.7673 | 450,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 89,001,069 | 694,000 | 19.7780 | 450,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 88,307,069 | -239,584 | 19.6238 | 450,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 88,546,653 | 926,900 | 19.6770 | 450,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 87,619,753 | 344,000 | 19.4711 | 450,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 87,275,753 | -289,000 | 19.3946 | 450,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 87,564,753 | 3,258,658 | 19.4588 | 450,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 84,306,095 | 282,000 | 18.7347 | 450,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 84,024,095 | -1,974,000 | 18.6720 | 450,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 85,998,095 | -362,000 | 19.1107 | 450,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 86,360,095 | -413,000 | 19.1911 | 450,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 86,773,095 | -29,000 | 19.2829 | 450,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 86,802,095 | -2,067,750 | 19.2894 | 450,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 88,869,845 | 1,675,000 | 19.7489 | 450,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 87,194,845 | -1,404,000 | 19.3766 | 450,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 88,598,845 | -4,882,000 | 19.6886 | 450,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 93,480,845 | -3,609,000 | 20.7735 | 450,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 97,089,845 | -817,000 | 21.5755 | 450,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 97,906,845 | 73,000 | 21.7571 | 450,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 97,833,845 | -9,645,250 | 21.7409 | 450,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 107,479,095 | 660,000 | 23.8842 | 450,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 106,819,095 | 1,807,000 | 23.7376 | 450,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 105,012,095 | 958,000 | 23.3360 | 450,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 104,054,095 | 375,000 | 23.1231 | 450,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 103,679,095 | 551,000 | 23.0398 | 450,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 103,128,095 | 1,763,000 | 22.9174 | 450,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 101,365,095 | -398,000 | 22.5256 | 450,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 101,763,095 | 560,500 | 22.6140 | 450,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 101,202,595 | 3,321,000 | 22.4895 | 450,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 97,881,595 | 1,231,000 | 21.7515 | 450,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 96,650,595 | -1,463,000 | 21.4779 | 450,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 98,113,595 | 804,000 | 21.8030 | 450,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 97,309,595 | 741,000 | 21.6244 | 450,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 96,568,595 | 1,299,500 | 21.4597 | 450,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 95,269,095 | 48,000 | 21.1709 | 450,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 95,221,095 | -221,130 | 21.1602 | 450,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 95,442,225 | 1,095,130 | 21.2094 | 450,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 94,347,095 | 0 | 20.9660 | 450,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 94,347,095 | -169,000 | 20.9660 | 450,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 94,516,095 | -1,244,000 | 21.0036 | 450,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 95,760,095 | 25,000 | 21.2800 | 450,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 95,735,095 | -2,006,000 | 21.2745 | 450,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 97,741,095 | 235,000 | 21.7202 | 450,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 97,506,095 | 2,614,000 | 21.6680 | 450,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 94,892,095 | -974,556 | 21.0871 | 450,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 95,866,651 | 1,494,000 | 21.3037 | 450,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 94,372,651 | -2,956,000 | 20.9717 | 450,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 97,328,651 | 168,000 | 21.6286 | 450,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 97,160,651 | 529,630 | 21.5913 | 450,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 96,631,021 | -1,900,000 | 21.4736 | 450,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 98,531,021 | 250,000 | 21.8958 | 450,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 98,281,021 | -228,000 | 21.8402 | 450,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 98,509,021 | 185,000 | 21.8909 | 450,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 98,324,021 | 18,000 | 21.8498 | 450,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 98,306,021 | 94,000 | 21.8458 | 450,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 98,212,021 | 31,000 | 21.8249 | 450,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 98,181,021 | 224,000 | 21.8180 | 450,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 97,957,021 | 65,000 | 21.7682 | 450,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 97,892,021 | 665,000 | 21.7538 | 450,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 97,227,021 | 847,000 | 21.6060 | 450,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 96,380,021 | 451,000 | 21.4178 | 450,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 95,929,021 | 0 | 21.3176 | 450,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 95,929,021 | -2,245,000 | 21.3176 | 450,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 98,174,021 | -339,000 | 21.8164 | 450,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 98,513,021 | 0 | 21.8918 | 450,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 98,513,021 | -178,000 | 21.8918 | 450,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 98,691,021 | -248,000 | 21.9313 | 450,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 98,939,021 | -189,000 | 21.9864 | 450,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 99,128,021 | 1,237,000 | 22.0284 | 450,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 97,891,021 | -1,181,000 | 21.7536 | 450,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 99,072,021 | -1,158,000 | 22.0160 | 450,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 100,230,021 | -179,000 | 22.2733 | 450,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 100,409,021 | -95,000 | 22.3131 | 450,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 100,504,021 | -117,000 | 22.3342 | 450,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 100,621,021 | 9,000 | 22.3602 | 450,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 100,612,021 | 161,000 | 22.3582 | 450,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 100,451,021 | 140,000 | 22.3224 | 450,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 100,311,021 | 27,000 | 22.2913 | 450,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 100,284,021 | -16,000 | 22.2853 | 450,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 100,300,021 | 72,000 | 22.2889 | 450,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 100,228,021 | -106,000 | 22.2729 | 450,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 100,334,021 | -23,000 | 22.2964 | 450,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 100,357,021 | 120,000 | 22.3016 | 450,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 100,237,021 | -9,000 | 22.2749 | 450,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 100,246,021 | -182,000 | 22.2769 | 450,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 100,428,021 | -211,000 | 22.3173 | 450,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 100,639,021 | -251,000 | 22.3642 | 450,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 100,890,021 | -447,000 | 22.4200 | 450,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 101,337,021 | -889,000 | 22.5193 | 450,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 102,226,021 | -202,000 | 22.7169 | 450,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 102,428,021 | -117,000 | 22.7618 | 450,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 102,545,021 | -336,000 | 22.7878 | 450,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 102,881,021 | -735,000 | 22.8624 | 450,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 103,616,021 | 113,000 | 23.0258 | 450,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 103,503,021 | -106,000 | 23.0007 | 450,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 103,609,021 | 216,000 | 23.0242 | 450,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 103,393,021 | 22,000 | 22.9762 | 450,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 103,371,021 | 541,000 | 22.9713 | 450,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 102,830,021 | 85,000 | 22.8511 | 450,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 102,745,021 | 11,085 | 22.8322 | 450,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 102,733,936 | 6,000 | 22.8298 | 450,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 102,727,936 | 1,547,000 | 22.8284 | 450,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 101,180,936 | 371,000 | 22.4847 | 450,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 100,809,936 | -600,000 | 22.4022 | 450,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 101,409,936 | 54,000 | 22.5355 | 450,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 101,355,936 | 429,000 | 22.5235 | 450,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 100,926,936 | 210,500 | 22.4282 | 450,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 100,716,436 | 426,000 | 22.3814 | 450,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 100,290,436 | 2,191,500 | 22.2868 | 450,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 98,098,936 | 268,000 | 21.7998 | 450,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 97,830,936 | -198,000 | 21.7402 | 450,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 98,028,936 | 338,000 | 21.7842 | 450,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 97,690,936 | -23,000 | 21.7091 | 450,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 97,713,936 | -18,000 | 21.7142 | 450,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 97,731,936 | -118,000 | 21.7182 | 450,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 97,849,936 | -642,000 | 21.7444 | 450,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 98,491,936 | -1,248,000 | 21.8871 | 450,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 99,739,936 | 1,583,000 | 22.1644 | 450,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 98,156,936 | 40,000 | 21.8127 | 450,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 98,116,936 | -65,000 | 21.8038 | 450,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 98,181,936 | 102,000 | 21.8182 | 450,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 98,079,936 | -30,000 | 21.7955 | 450,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 98,109,936 | -553,000 | 21.8022 | 450,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 98,662,936 | 200,000 | 21.9251 | 450,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 98,462,936 | 49,000 | 21.8807 | 450,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 98,413,936 | 64,000 | 21.8698 | 450,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 98,349,936 | 1,300,000 | 21.8555 | 450,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 97,049,936 | 4,526,000 | 21.5667 | 450,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 92,523,936 | -409,000 | 20.5609 | 450,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 92,932,936 | -5,617,000 | 20.6518 | 450,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 98,549,936 | -1,416,000 | 21.9000 | 450,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 99,965,936 | -145,000 | 22.2147 | 450,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 100,110,936 | -13,000 | 22.2469 | 450,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 100,123,936 | -142,000 | 22.2498 | 450,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 100,265,936 | -211,000 | 22.2813 | 450,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 100,476,936 | -106,000 | 22.3282 | 450,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 100,582,936 | -167,000 | 22.3518 | 450,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 100,749,936 | -131,000 | 22.3889 | 450,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 100,880,936 | 381,000 | 22.4180 | 450,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 100,499,936 | -134,000 | 22.3333 | 450,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 100,633,936 | -3,000 | 22.3631 | 450,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 100,636,936 | -52,000 | 22.3638 | 450,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 100,688,936 | -254,000 | 22.3753 | 450,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 100,942,936 | -39,000 | 22.4318 | 450,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 100,981,936 | -69,000 | 22.4404 | 450,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 101,050,936 | -351,000 | 22.4558 | 450,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 101,401,936 | -97,000 | 22.5338 | 450,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 101,498,936 | -26,000 | 22.5553 | 450,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 101,524,936 | -8,000 | 22.5611 | 450,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 101,532,936 | -447,000 | 22.5629 | 450,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 101,979,936 | -134,000 | 22.6622 | 450,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 102,113,936 | -257,000 | 22.6920 | 450,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 102,370,936 | 56,000 | 22.7491 | 450,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 102,314,936 | 29,000 | 22.7367 | 450,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 102,285,936 | -88,000 | 22.7302 | 450,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 102,373,936 | -15,000 | 22.7498 | 450,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 102,388,936 | -618,000 | 22.7531 | 450,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 103,006,936 | -6,000 | 22.8904 | 450,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 103,012,936 | 35,000 | 22.8918 | 450,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 102,977,936 | -3,000 | 22.8840 | 450,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 102,980,936 | -20,000 | 22.8847 | 450,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 103,000,936 | -15,000 | 22.8891 | 450,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 103,015,936 | 18,000 | 22.8924 | 450,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 102,997,936 | 1,413,000 | 22.8884 | 450,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 101,584,936 | 126,000 | 22.5744 | 450,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 101,458,936 | 0 | 22.5464 | 450,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 101,458,936 | 46,000 | 22.5464 | 450,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 101,412,936 | 2,000 | 22.5362 | 450,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 101,410,936 | 4,000 | 22.5358 | 450,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 101,406,936 | 282,000 | 22.5349 | 450,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 101,124,936 | -656,000 | 22.4722 | 450,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 101,780,936 | -200,000 | 22.6180 | 450,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 101,980,936 | -767,000 | 22.6624 | 450,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 102,747,936 | -1,038,000 | 22.8329 | 450,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 103,785,936 | -101,000 | 23.0635 | 450,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 103,886,936 | 0 | 23.0860 | 450,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 103,886,936 | -856,000 | 23.0860 | 450,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 104,742,936 | -90,000 | 23.2762 | 450,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 104,832,936 | -225,000 | 23.2962 | 450,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 105,057,936 | -726,000 | 23.3462 | 450,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 105,783,936 | 2,000 | 23.5075 | 450,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 105,781,936 | 118,000 | 23.5071 | 450,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 105,663,936 | -478,000 | 23.4809 | 450,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 106,141,936 | -2,912,000 | 23.5871 | 450,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 109,053,936 | -217,000 | 24.2342 | 450,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 109,270,936 | 590,000 | 24.2824 | 450,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 108,680,936 | -285,000 | 24.1513 | 450,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 108,965,936 | 326,000 | 24.2147 | 450,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 108,639,936 | -885,000 | 24.1422 | 450,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 109,524,936 | -529,000 | 24.3389 | 450,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 110,053,936 | 95,000 | 24.4564 | 450,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 109,958,936 | -77,000 | 24.4353 | 450,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 110,035,936 | -249,000 | 24.4524 | 450,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 110,284,936 | -434,000 | 24.5078 | 450,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 110,718,936 | 99,000 | 24.6042 | 450,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 110,619,936 | 2,000 | 24.5822 | 450,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 110,617,936 | -1,764,000 | 24.5818 | 450,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 112,381,936 | -1,128,000 | 24.9738 | 450,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 113,509,936 | -89,000 | 25.2244 | 450,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 113,598,936 | 519,000 | 25.2442 | 450,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 113,079,936 | 983,000 | 25.1289 | 450,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 112,096,936 | -5,147,000 | 24.9104 | 450,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 117,243,936 | -805,000 | 26.0542 | 450,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 118,048,936 | 5,000 | 26.2331 | 450,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 118,043,936 | 79,000 | 26.2320 | 450,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 117,964,936 | -3,000 | 26.2144 | 450,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 117,967,936 | -51,000 | 26.2151 | 450,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 118,018,936 | -229,000 | 26.2264 | 450,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 118,247,936 | 58,000 | 26.2773 | 450,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 118,189,936 | 83,000 | 26.2644 | 450,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 118,106,936 | 166,000 | 26.2460 | 450,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 117,940,936 | -10,000 | 26.2091 | 450,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 117,950,936 | 594,000 | 26.2113 | 450,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 117,356,936 | -803,000 | 26.0793 | 450,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 118,159,936 | -142,000 | 26.2578 | 450,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 118,301,936 | -833,000 | 26.2893 | 450,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 119,134,936 | -516,000 | 26.4744 | 450,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 119,650,936 | 506,000 | 26.5891 | 450,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 119,144,936 | 8,000 | 26.4767 | 450,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 119,136,936 | 254,000 | 26.4749 | 450,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 118,882,936 | -79,000 | 26.4184 | 450,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 118,961,936 | -296,000 | 26.4360 | 450,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 119,257,936 | -379,000 | 26.5018 | 450,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 119,636,936 | 147,000 | 26.5860 | 450,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 119,489,936 | -217,000 | 26.5533 | 450,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 119,706,936 | 159,000 | 26.6015 | 450,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 119,547,936 | 27,000 | 26.5662 | 450,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 119,520,936 | 883,000 | 26.5602 | 450,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 118,637,936 | 1,580,000 | 26.3640 | 450,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 117,057,936 | 607,000 | 26.0129 | 450,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 116,450,936 | 204,999 | 25.8780 | 450,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 116,245,937 | 318,001 | 25.8324 | 450,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 115,927,936 | -1,219,000 | 25.7618 | 450,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 117,146,936 | -2,132,000 | 26.0327 | 450,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 119,278,936 | 1,428,000 | 26.5064 | 450,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 117,850,936 | 582,000 | 26.1891 | 450,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 117,268,936 | 1,425,000 | 26.0598 | 450,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 115,843,936 | 268,000 | 25.7431 | 450,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 115,575,936 | 717,000 | 25.6835 | 450,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 114,858,936 | 4,000 | 25.5242 | 450,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 114,854,936 | -87,000 | 25.5233 | 450,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 114,941,936 | 88,000 | 25.5427 | 450,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 114,853,936 | 20,000 | 25.5231 | 450,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 114,833,936 | 915,000 | 25.5187 | 450,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 113,918,936 | -1,781,000 | 25.3153 | 450,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 115,699,936 | 2,000 | 25.7111 | 450,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 115,697,936 | 719,000 | 25.7107 | 450,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 114,978,936 | -1,135,000 | 25.5509 | 450,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 116,113,936 | 118,000 | 25.8031 | 450,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 115,995,936 | 193,000 | 25.7769 | 450,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 115,802,936 | -277,000 | 25.7340 | 450,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 116,079,936 | 227,000 | 25.7955 | 450,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 115,852,936 | -241,000 | 25.7451 | 450,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 116,093,936 | 1,074,000 | 25.7987 | 450,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 115,019,936 | 133,000 | 25.5600 | 450,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 114,886,936 | 1,245,000 | 25.5304 | 450,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 113,641,936 | 1,510,000 | 25.2538 | 450,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 112,131,936 | 802,000 | 24.9182 | 450,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 111,329,936 | -175,000 | 24.7400 | 450,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 111,504,936 | 637,155 | 24.7789 | 450,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 110,867,781 | 4,996,845 | 24.6373 | 450,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 105,870,936 | -801,000 | 23.5269 | 450,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 106,671,936 | 992,000 | 23.7049 | 450,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 105,679,936 | -1,597,000 | 23.4844 | 450,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 107,276,936 | 1,792,000 | 23.8393 | 450,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 105,484,936 | 192,000 | 23.4411 | 450,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 105,292,936 | 498,000 | 23.3984 | 450,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 104,794,936 | 5,000 | 23.2878 | 450,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 104,789,936 | 128,000 | 23.2867 | 450,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 104,661,936 | -59,000 | 23.2582 | 450,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 104,720,936 | 840,000 | 23.2713 | 450,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 103,880,936 | 139,000 | 23.0847 | 450,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 103,741,936 | 1,072,000 | 23.0538 | 450,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 102,669,936 | 1,609,000 | 22.8155 | 450,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 101,060,936 | 0 | 22.4580 | 450,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 101,060,936 | 700,000 | 22.4580 | 450,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 100,360,936 | -30,000 | 22.3024 | 450,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 100,390,936 | 738,000 | 22.3091 | 450,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 99,652,936 | 1,219,000 | 22.1451 | 450,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 98,433,936 | 1,977,000 | 21.8742 | 450,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 96,456,936 | 34,000 | 21.4349 | 450,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 96,422,936 | -96,000 | 21.4273 | 450,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 96,518,936 | -26,000 | 21.4487 | 450,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 96,544,936 | 349,000 | 21.4544 | 450,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 96,195,936 | 1,557,000 | 21.3769 | 450,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 94,638,936 | -62,000 | 21.0309 | 450,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 94,700,936 | 2,421,000 | 21.0447 | 450,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 92,279,936 | 157,000 | 20.5067 | 450,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 92,122,936 | -5,000 | 20.4718 | 450,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 92,127,936 | 622,000 | 20.4729 | 450,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 91,505,936 | 1,637,000 | 20.3347 | 450,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 89,868,936 | 651,000 | 19.9709 | 450,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 89,217,936 | 206,000 | 19.8262 | 450,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 89,011,936 | 204,000 | 19.7804 | 450,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 88,807,936 | -1,219,000 | 19.7351 | 450,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 90,026,936 | -722,000 | 20.0060 | 450,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 90,748,936 | -2,777,000 | 20.1664 | 450,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 93,525,936 | 1,864,000 | 20.7835 | 450,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 91,661,936 | 176,000 | 20.3693 | 450,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 91,485,936 | 482,000 | 20.3302 | 450,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 91,003,936 | -151,000 | 20.2231 | 450,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 91,154,936 | -297,000 | 20.2567 | 450,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 91,451,936 | -417,000 | 20.3227 | 450,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 91,868,936 | -168,000 | 20.4153 | 450,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 92,036,936 | 59,000 | 20.4527 | 450,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 91,977,936 | 583,000 | 20.4395 | 450,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 91,394,936 | 785,000 | 20.3100 | 450,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 90,609,936 | 855,000 | 20.1355 | 450,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 89,754,936 | -101,000 | 19.9455 | 450,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 89,855,936 | 41,000 | 19.9680 | 450,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 89,814,936 | 20,000 | 19.9589 | 450,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 89,794,936 | 7,000 | 19.9544 | 450,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 89,787,936 | 13,000 | 19.9529 | 450,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 89,774,936 | 549,000 | 19.9500 | 450,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 89,225,936 | 153,000 | 19.8280 | 450,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 89,072,936 | 42,000 | 19.7940 | 450,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 89,030,936 | 88,000 | 19.7847 | 450,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 88,942,936 | 50,000 | 19.7651 | 450,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 88,892,936 | 5,000 | 19.7540 | 450,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 88,887,936 | 284,000 | 19.7529 | 450,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 88,603,936 | -1,177,200 | 19.6898 | 450,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 89,781,136 | 2,152,200 | 19.9514 | 450,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 87,628,936 | -1,322,360 | 19.4731 | 450,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 88,951,296 | 2,025,360 | 19.7670 | 450,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 86,925,936 | -95,752 | 19.3169 | 450,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 87,021,688 | -1,325,668 | 19.3382 | 450,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 88,347,356 | 2,208,420 | 19.6327 | 450,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 86,138,936 | 909,000 | 19.1420 | 450,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 85,229,936 | -282,000 | 18.9400 | 450,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 85,511,936 | 5,000 | 19.0027 | 450,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 85,506,936 | 36,000 | 19.0015 | 450,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 85,470,936 | -178,000 | 18.9935 | 450,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 85,648,936 | 1,281,000 | 19.0331 | 450,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 84,367,936 | -701,000 | 18.7484 | 450,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 85,068,936 | -806,440 | 18.9042 | 450,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 85,875,376 | 361,000 | 19.0834 | 450,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 85,514,376 | 42,000 | 19.0032 | 450,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 85,472,376 | -75,000 | 18.9939 | 450,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 85,547,376 | -10,000 | 19.0105 | 450,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 85,557,376 | 115,000 | 19.0128 | 450,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 85,442,376 | 3,272,000 | 18.9872 | 450,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 82,170,376 | 3,000 | 18.2601 | 450,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 82,167,376 | 137,000 | 18.2594 | 450,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 82,030,376 | -172,000 | 18.2290 | 450,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 82,202,376 | -80,000 | 18.2672 | 450,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 82,282,376 | 1,000 | 18.2850 | 450,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 82,281,376 | -32,000 | 18.2848 | 450,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 82,313,376 | 35,000 | 18.2919 | 450,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 82,278,376 | 29,000 | 18.2841 | 450,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 82,249,376 | -60,000 | 18.2776 | 450,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 82,309,376 | -24,000 | 18.2910 | 450,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 82,333,376 | 96,000 | 18.2963 | 450,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 82,237,376 | 1,181,440 | 18.2750 | 450,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 81,055,936 | 0 | 18.0124 | 450,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 81,055,936 | 150,000 | 18.0124 | 450,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 80,905,936 | -65,000 | 17.9791 | 450,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 80,970,936 | -106,000 | 17.9935 | 450,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 81,076,936 | -51,000 | 18.0171 | 450,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 81,127,936 | 200,000 | 18.0284 | 450,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 80,927,936 | -85,000 | 17.9840 | 450,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 81,012,936 | 80,000 | 18.0029 | 450,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 80,932,936 | -86,000 | 17.9851 | 450,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 81,018,936 | 308,556 | 18.0042 | 450,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 80,710,380 | 40,000 | 17.9356 | 450,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 80,670,380 | -15,000 | 17.9268 | 450,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 80,685,380 | 2,000 | 17.9301 | 450,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 80,683,380 | 118,000 | 17.9296 | 450,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 80,565,380 | 4,033,000 | 17.9034 | 450,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 76,532,380 | -26,000 | 17.0072 | 450,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 76,558,380 | 17,000 | 17.0130 | 450,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 76,541,380 | 149,000 | 17.0092 | 450,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 76,392,380 | 8,000 | 16.9761 | 450,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 76,384,380 | 57,000 | 16.9743 | 450,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 76,327,380 | 84,000 | 16.9616 | 450,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 76,243,380 | 5,000 | 16.9430 | 450,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 76,238,380 | 196,000 | 16.9419 | 450,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 76,042,380 | -140,000 | 16.8983 | 450,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 76,182,380 | -200,000 | 16.9294 | 450,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 76,382,380 | 20,000 | 16.9739 | 450,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 76,362,380 | 23,000 | 16.9694 | 450,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 76,339,380 | -48,000 | 16.9643 | 450,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 76,387,380 | 1,750,000 | 16.9750 | 450,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 74,637,380 | 129,000 | 16.5861 | 450,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 74,508,380 | 130,000 | 16.5574 | 450,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 74,378,380 | 36,000 | 16.5285 | 450,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 74,342,380 | 207,000 | 16.5205 | 450,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 74,135,380 | -56,000 | 16.4745 | 450,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 74,191,380 | 141,000 | 16.4870 | 450,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 74,050,380 | -351,000 | 16.4556 | 450,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 74,401,380 | -104,000 | 16.5336 | 450,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 74,505,380 | 53,000 | 16.5568 | 450,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 74,452,380 | 73,000 | 16.5450 | 450,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 74,379,380 | 155,000 | 16.5288 | 450,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 74,224,380 | 403,000 | 16.4943 | 450,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 73,821,380 | 240,000 | 16.4048 | 450,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 73,581,380 | 0 | 16.3514 | 450,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 73,581,380 | 435,000 | 16.3514 | 450,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 73,146,380 | 678,000 | 16.2548 | 450,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 72,468,380 | 8,000 | 16.1041 | 450,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 72,460,380 | 120,000 | 16.1023 | 450,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 72,340,380 | 89,000 | 16.0756 | 450,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 72,251,380 | -83,630 | 16.0559 | 450,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 72,335,010 | 206,000 | 16.0744 | 450,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 72,129,010 | 107,000 | 16.0287 | 450,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 72,022,010 | 125,000 | 16.0049 | 450,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 71,897,010 | 135,000 | 15.9771 | 450,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 71,762,010 | 27,000 | 15.9471 | 450,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 71,735,010 | 52,000 | 15.9411 | 450,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 71,683,010 | 93,000 | 15.9296 | 450,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 71,590,010 | -1,729,000 | 15.9089 | 450,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 73,319,010 | -416,000 | 16.2931 | 450,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 73,735,010 | -936,000 | 16.3856 | 450,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 74,671,010 | -118,000 | 16.5936 | 450,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 74,789,010 | -105,000 | 16.6198 | 450,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 74,894,010 | 10,000 | 16.6431 | 450,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 74,884,010 | -28,000 | 16.6409 | 450,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 74,912,010 | -71,000 | 16.6471 | 450,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 74,983,010 | -96,000 | 16.6629 | 450,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 75,079,010 | -62,000 | 16.6842 | 450,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 75,141,010 | -150,000 | 16.6980 | 450,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 75,291,010 | 77,000 | 16.7313 | 450,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 75,214,010 | 8,000 | 16.7142 | 450,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 75,206,010 | -14,000 | 16.7124 | 450,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 75,220,010 | 292,000 | 16.7156 | 450,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 74,928,010 | -382,000 | 16.6507 | 450,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 75,310,010 | -145,000 | 16.7356 | 450,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 75,455,010 | 5,000 | 16.7678 | 450,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 75,450,010 | -32,000 | 16.7667 | 450,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 75,482,010 | -60,000 | 16.7738 | 450,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 75,542,010 | -557,000 | 16.7871 | 450,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 76,099,010 | 1,000 | 16.9109 | 450,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 76,098,010 | -315,000 | 16.9107 | 450,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 76,413,010 | -398,000 | 16.9807 | 450,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 76,811,010 | -233,000 | 17.0691 | 450,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 77,044,010 | -370,000 | 17.1209 | 450,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 77,414,010 | 66,000 | 17.2031 | 450,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 77,348,010 | -133,000 | 17.1884 | 450,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 77,481,010 | -355,000 | 17.2180 | 450,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 77,836,010 | -140,000 | 17.2969 | 450,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 77,976,010 | -243,000 | 17.3280 | 450,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 78,219,010 | -880,000 | 17.3820 | 450,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 79,099,010 | -43,000 | 17.5776 | 450,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 79,142,010 | -264,000 | 17.5871 | 450,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 79,406,010 | -93,000 | 17.6458 | 450,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 79,499,010 | -585,000 | 17.6664 | 450,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 80,084,010 | -146,000 | 17.7964 | 450,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 80,230,010 | -14,000 | 17.8289 | 450,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 80,244,010 | -74,000 | 17.8320 | 450,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 80,318,010 | 6,000 | 17.8484 | 450,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 80,312,010 | -169,000 | 17.8471 | 450,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 80,481,010 | 355,000 | 17.8847 | 450,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 80,126,010 | -21,000 | 17.8058 | 450,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 80,147,010 | 84,000 | 17.8104 | 450,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 80,063,010 | -91,000 | 17.7918 | 450,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 80,154,010 | -2,000 | 17.8120 | 450,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 80,156,010 | -186,000 | 17.8124 | 450,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 80,342,010 | -183,000 | 17.8538 | 450,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 80,525,010 | -63,000 | 17.8944 | 450,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 80,588,010 | -10,000 | 17.9084 | 450,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 80,598,010 | -59,000 | 17.9107 | 450,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 80,657,010 | -42,000 | 17.9238 | 450,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 80,699,010 | -167,000 | 17.9331 | 450,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 80,866,010 | -18,000 | 17.9702 | 450,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 80,884,010 | -156,000 | 17.9742 | 450,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 81,040,010 | -5,000 | 18.0089 | 450,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 81,045,010 | -58,000 | 18.0100 | 450,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 81,103,010 | -7,000 | 18.0229 | 450,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 81,110,010 | -25,000 | 18.0244 | 450,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 81,135,010 | -32,000 | 18.0300 | 450,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 81,167,010 | 2,980,000 | 18.0371 | 450,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 78,187,010 | 33,000 | 17.3749 | 450,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 78,154,010 | -193,000 | 17.3676 | 450,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 78,347,010 | -156,000 | 17.4104 | 450,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 78,503,010 | -189,000 | 17.4451 | 450,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 78,692,010 | -64,000 | 17.4871 | 450,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 78,756,010 | -656,000 | 17.5013 | 450,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 79,412,010 | -188,000 | 17.6471 | 450,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 79,600,010 | -303,000 | 17.6889 | 450,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 79,903,010 | -126,000 | 17.7562 | 450,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 80,029,010 | -23,000 | 17.7842 | 450,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 80,052,010 | -38,000 | 17.7893 | 450,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 80,090,010 | 188,000 | 17.7978 | 450,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 79,902,010 | -396,000 | 17.7560 | 450,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 80,298,010 | -78,000 | 17.8440 | 450,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 80,376,010 | 336,000 | 17.8613 | 450,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 80,040,010 | -61,000 | 17.7867 | 450,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 80,101,010 | 105,000 | 17.8002 | 450,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 79,996,010 | 195,000 | 17.7769 | 450,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 79,801,010 | 779,000 | 17.7336 | 450,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 79,022,010 | -10,000 | 17.5604 | 450,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 79,032,010 | 482,000 | 17.5627 | 450,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 78,550,010 | -112,000 | 17.4556 | 450,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 78,662,010 | -37,000 | 17.4804 | 450,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 78,699,010 | -778,000 | 17.4887 | 450,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 79,477,010 | 591,000 | 17.6616 | 450,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 78,886,010 | 1,847,000 | 17.5302 | 450,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 77,039,010 | 88,000 | 17.1198 | 450,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 76,951,010 | -30,000 | 17.1002 | 450,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 76,981,010 | 345,000 | 17.1069 | 450,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 76,636,010 | 2,023,000 | 17.0302 | 450,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 74,613,010 | -79,000 | 16.5807 | 450,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 74,692,010 | -1,660,000 | 16.5982 | 450,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 76,352,010 | 97,000 | 16.9671 | 450,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 76,255,010 | -322,000 | 16.9456 | 450,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 76,577,010 | 159,000 | 17.0171 | 450,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 76,418,010 | 148,000 | 16.9818 | 450,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 76,270,010 | -54,000 | 16.9489 | 450,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 76,324,010 | -467,000 | 16.9609 | 450,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 76,791,010 | 14,000 | 17.0647 | 450,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 76,777,010 | 151,000 | 17.0616 | 450,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 76,626,010 | -36,000 | 17.0280 | 450,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 76,662,010 | 3,000 | 17.0360 | 450,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 76,659,010 | 6,000 | 17.0353 | 450,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 76,653,010 | 10,000 | 17.0340 | 450,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 76,643,010 | 14,000 | 17.0318 | 450,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 76,629,010 | -26,000 | 17.0287 | 450,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 76,655,010 | -13,000 | 17.0344 | 450,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 76,668,010 | -264,000 | 17.0373 | 450,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 76,932,010 | -347,000 | 17.0960 | 450,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 77,279,010 | -128,000 | 17.1731 | 450,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 77,407,010 | -6,000 | 17.2016 | 450,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 77,413,010 | -132,000 | 17.2029 | 450,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 77,545,010 | -46,000 | 17.2322 | 450,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 77,591,010 | 289,000 | 17.2424 | 450,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 77,302,010 | -36,000 | 17.1782 | 450,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 77,338,010 | -15,000 | 17.1862 | 450,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 77,353,010 | 442,000 | 17.1896 | 450,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 76,911,010 | 34,000 | 17.0913 | 450,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 76,877,010 | -46,000 | 17.0838 | 450,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 76,923,010 | -115,000 | 17.0940 | 450,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 77,038,010 | 0 | 17.1196 | 450,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 77,038,010 | 16,000 | 17.1196 | 450,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 77,022,010 | 3,000 | 17.1160 | 450,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 77,019,010 | 194,000 | 17.1153 | 450,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 76,825,010 | -239,000 | 17.0722 | 450,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 77,064,010 | 0 | 17.1253 | 450,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 77,064,010 | -31,000 | 17.1253 | 450,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 77,095,010 | 8,000 | 17.1322 | 450,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 77,087,010 | 162,000 | 17.1304 | 450,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 76,925,010 | 0 | 17.0944 | 450,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 76,925,010 | 16,000 | 17.0944 | 450,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 76,909,010 | -41,000 | 17.0909 | 450,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 76,950,010 | 11,000 | 17.1000 | 450,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 76,939,010 | 136,000 | 17.0976 | 450,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 76,803,010 | -189,000 | 17.0673 | 450,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 76,992,010 | 49,000 | 17.1093 | 450,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 76,943,010 | 104,000 | 17.0984 | 450,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 76,839,010 | 46,000 | 17.0753 | 450,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 76,793,010 | -44,000 | 17.0651 | 450,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 76,837,010 | 50,000 | 17.0749 | 450,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 76,787,010 | -23,000 | 17.0638 | 450,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 76,810,010 | -18,990 | 17.0689 | 450,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 76,829,000 | -56,000 | 17.0731 | 450,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 76,885,000 | -65,000 | 17.0856 | 450,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 76,950,000 | -5,000 | 17.1000 | 450,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 76,955,000 | 474,000 | 17.1011 | 450,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 76,481,000 | -30,000 | 16.9958 | 450,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 76,511,000 | 90,000 | 17.0024 | 450,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 76,421,000 | -43,000 | 16.9824 | 450,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 76,464,000 | -40,500 | 16.9920 | 450,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 76,504,500 | -4,000 | 17.0010 | 450,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 76,508,500 | 7,500 | 17.0019 | 450,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 76,501,000 | -184,000 | 17.0002 | 450,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 76,685,000 | -110,000 | 17.0411 | 450,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 76,795,000 | -266,000 | 17.0656 | 450,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 77,061,000 | 96,000 | 17.1247 | 450,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 76,965,000 | -63,000 | 17.1033 | 450,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 77,028,000 | -25,000 | 17.1173 | 450,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 77,053,000 | 24,000 | 17.1229 | 450,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 77,029,000 | -39,000 | 17.1176 | 450,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 77,068,000 | -163,000 | 17.1262 | 450,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 77,231,000 | -116,000 | 17.1624 | 450,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 77,347,000 | 1,644,000 | 17.1882 | 450,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 75,703,000 | -379,000 | 16.8229 | 450,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 76,082,000 | -39,000 | 16.9071 | 450,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 76,121,000 | -237,000 | 16.9158 | 450,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 76,358,000 | -151,000 | 16.9684 | 450,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 76,509,000 | -44,000 | 17.0020 | 450,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 76,553,000 | -180,000 | 17.0118 | 450,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 76,733,000 | 36,000 | 17.0518 | 450,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 76,697,000 | 27,000 | 17.0438 | 450,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 76,670,000 | 50,000 | 17.0378 | 450,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 76,620,000 | -58,000 | 17.0267 | 450,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 76,678,000 | -7,109,000 | 17.0396 | 450,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 83,787,000 | -84,000 | 18.6193 | 450,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 83,871,000 | 16,000 | 18.6380 | 450,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 83,855,000 | 28,000 | 18.6344 | 450,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 83,827,000 | 343,000 | 18.6282 | 450,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 83,484,000 | 143,000 | 18.5520 | 450,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 83,341,000 | 87,000 | 18.5202 | 450,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 83,254,000 | 245,000 | 18.5009 | 450,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 83,009,000 | 454,000 | 18.4464 | 450,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 82,555,000 | 45,000 | 18.3456 | 450,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 82,510,000 | 336,000 | 18.3356 | 450,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 82,174,000 | -73,000 | 18.2609 | 450,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 82,247,000 | 378,000 | 18.2771 | 450,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 81,869,000 | 85,000 | 18.1931 | 450,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 81,784,000 | 71,000 | 18.1742 | 450,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 81,713,000 | 350,000 | 18.1584 | 450,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 81,363,000 | -74,000 | 18.0807 | 450,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 81,437,000 | 431,000 | 18.0971 | 450,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 81,006,000 | 188,000 | 18.0013 | 450,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 80,818,000 | 0 | 17.9596 | 450,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 80,818,000 | 454,000 | 17.9596 | 450,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 80,364,000 | 337,000 | 17.8587 | 450,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 80,027,000 | 192,000 | 17.7838 | 450,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 79,835,000 | 173,000 | 17.7411 | 450,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 79,662,000 | 151,000 | 17.7027 | 450,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 79,511,000 | 93,000 | 17.6691 | 450,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 79,418,000 | -122,000 | 17.6484 | 450,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 79,540,000 | 2,000 | 17.6756 | 450,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 79,538,000 | 896,000 | 17.6751 | 450,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 78,642,000 | 738,000 | 17.4760 | 450,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 77,904,000 | 304,000 | 17.3120 | 450,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 77,600,000 | -221,000 | 17.2444 | 450,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 77,821,000 | -3,202,260 | 17.2936 | 450,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 81,023,260 | -53,000 | 18.0052 | 450,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 81,076,260 | 70,000 | 18.0169 | 450,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 81,006,260 | 108,000 | 18.0014 | 450,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 80,898,260 | 2,000 | 17.9774 | 450,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 80,896,260 | -82,000 | 17.9769 | 450,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 80,978,260 | -1,996,000 | 17.9952 | 450,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 82,974,260 | 3,325,260 | 18.4387 | 450,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 79,649,000 | -75,000 | 17.6998 | 450,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 79,724,000 | -547,000 | 17.7164 | 450,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 80,271,000 | -105,000 | 17.8380 | 450,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 80,376,000 | 166,000 | 17.8613 | 450,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 80,210,000 | 620,000 | 17.8244 | 450,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 79,590,000 | 279,000 | 17.6867 | 450,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 79,311,000 | -1,404,000 | 17.6247 | 450,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 80,715,000 | -548,000 | 17.9367 | 450,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 81,263,000 | 646,000 | 18.0584 | 450,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 80,617,000 | 192,000 | 17.9149 | 450,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 80,425,000 | -658,000 | 17.8722 | 450,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 81,083,000 | -1,172,000 | 18.0184 | 450,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 82,255,000 | -1,199,000 | 18.2789 | 450,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 83,454,000 | -5,667,000 | 18.5453 | 450,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 89,121,000 | -432,000 | 19.8047 | 450,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 89,553,000 | 455,000 | 19.9007 | 450,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 89,098,000 | 620,000 | 19.7996 | 450,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 88,478,000 | -252,000 | 19.6618 | 450,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 88,730,000 | 11,000 | 19.7178 | 450,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 88,719,000 | -123,000 | 19.7153 | 450,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 88,842,000 | -116,000 | 19.7427 | 450,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 88,958,000 | 48,000 | 19.7684 | 450,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 88,910,000 | -255,000 | 19.7578 | 450,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 89,165,000 | -183,000 | 19.8144 | 450,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 89,348,000 | -174,000 | 19.8551 | 450,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 89,522,000 | -175,000 | 19.8938 | 450,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 89,697,000 | -38,000 | 19.9327 | 450,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 89,735,000 | 46,000 | 19.9411 | 450,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 89,689,000 | 298,000 | 19.9309 | 450,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 89,391,000 | 221,000 | 19.8647 | 450,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 89,170,000 | 141,000 | 19.8156 | 450,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 89,029,000 | -111,000 | 19.7842 | 450,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 89,140,000 | 42,000 | 19.8089 | 450,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 89,098,000 | 10,000 | 19.7996 | 450,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 89,088,000 | 0 | 19.7973 | 450,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 89,088,000 | 0 | 19.7973 | 450,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 89,088,000 | 0 | 19.7973 | 450,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 89,088,000 | 60,000 | 19.7973 | 450,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 89,028,000 | -15,000 | 19.7840 | 450,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 89,043,000 | 8,000 | 19.7873 | 450,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 89,035,000 | 17,000 | 19.7856 | 450,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 89,018,000 | 76,000 | 19.7818 | 450,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 88,942,000 | 133,000 | 19.7649 | 450,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 88,809,000 | -139,000 | 19.7353 | 450,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 88,948,000 | -351,000 | 19.7662 | 450,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 89,299,000 | -185,000 | 19.8442 | 450,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 89,484,000 | -25,000 | 19.8853 | 450,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 89,509,000 | -105,000 | 19.8909 | 450,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 89,614,000 | -314,000 | 19.9142 | 450,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 89,928,000 | -10,000 | 19.9840 | 450,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 89,938,000 | -2,000 | 19.9862 | 450,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 89,940,000 | -5,000 | 19.9867 | 450,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 89,945,000 | 8,000 | 19.9878 | 450,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 89,937,000 | 83,000 | 19.9860 | 450,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 89,854,000 | 0 | 19.9676 | 450,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 89,854,000 | 60,000 | 19.9676 | 450,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 89,794,000 | -10,000 | 19.9542 | 450,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 89,804,000 | 0 | 19.9564 | 450,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 89,804,000 | 18,000 | 19.9564 | 450,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 89,786,000 | 71,000 | 19.9524 | 450,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 89,715,000 | -36,000 | 19.9367 | 450,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 89,751,000 | -401,000 | 19.9447 | 450,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 90,152,000 | -352,000 | 20.0338 | 450,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 90,504,000 | -317,000 | 20.1120 | 450,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 90,821,000 | -3,000 | 20.1824 | 450,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 90,824,000 | -618,000 | 20.1831 | 450,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 91,442,000 | -679,000 | 20.3204 | 450,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 92,121,000 | -754,000 | 20.4713 | 450,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 92,875,000 | -104,000 | 20.6389 | 450,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 92,979,000 | 55,000 | 20.6620 | 450,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 92,924,000 | -20,000 | 20.6498 | 450,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 92,944,000 | -32,000 | 20.6542 | 450,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 92,976,000 | -218,000 | 20.6613 | 450,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 93,194,000 | -109,000 | 20.7098 | 450,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 93,303,000 | -128,000 | 20.7340 | 450,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 93,431,000 | -2,000 | 20.7624 | 450,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 93,433,000 | 0 | 20.7629 | 450,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 93,433,000 | 99,000 | 20.7629 | 450,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 93,334,000 | -26,000 | 20.7409 | 450,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 93,360,000 | -164,000 | 20.7467 | 450,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 93,524,000 | 56,000 | 20.7831 | 450,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 93,468,000 | 40,000 | 20.7707 | 450,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 93,428,000 | 51,000 | 20.7618 | 450,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 93,377,000 | 0 | 20.7504 | 450,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 93,377,000 | -17,000 | 20.7504 | 450,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 93,394,000 | -9,000 | 20.7542 | 450,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 93,403,000 | -3,000 | 20.7562 | 450,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 93,406,000 | 62,000 | 20.7569 | 450,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 93,344,000 | 0 | 20.7431 | 450,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 93,344,000 | 0 | 20.7431 | 450,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 93,344,000 | 0 | 20.7431 | 450,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 93,344,000 | 2,000 | 20.7431 | 450,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 93,342,000 | 5,000 | 20.7427 | 450,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 93,337,000 | -3,000 | 20.7416 | 450,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 93,340,000 | 68,000 | 20.7422 | 450,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 93,272,000 | -246,000 | 20.7271 | 450,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 93,518,000 | -208,000 | 20.7818 | 450,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 93,726,000 | -30,000 | 20.8280 | 450,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 93,756,000 | -21,000 | 20.8347 | 450,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 93,777,000 | 18,000 | 20.8393 | 450,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 93,759,000 | 59,000 | 20.8353 | 450,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 93,700,000 | -43,000 | 20.8222 | 450,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 93,743,000 | 44,000 | 20.8318 | 450,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 93,699,000 | -6,000 | 20.8220 | 450,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 93,705,000 | -187,000 | 20.8233 | 450,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 93,892,000 | 9,000 | 20.8649 | 450,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 93,883,000 | 42,000 | 20.8629 | 450,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 93,841,000 | 38,000 | 20.8536 | 450,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 93,803,000 | -52,000 | 20.8451 | 450,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 93,855,000 | -167,000 | 20.8567 | 450,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 94,022,000 | 87,000 | 20.8938 | 450,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 93,935,000 | -324,000 | 20.8744 | 450,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 94,259,000 | 207,000 | 20.9464 | 450,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 94,052,000 | 16,000 | 20.9004 | 450,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 94,036,000 | -3,000 | 20.8969 | 450,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 94,039,000 | -20,000 | 20.8976 | 450,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 94,059,000 | -88,000 | 20.9020 | 450,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 94,147,000 | -122,000 | 20.9216 | 450,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 94,269,000 | 29,000 | 20.9487 | 450,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 94,240,000 | 60,000 | 20.9422 | 450,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 94,180,000 | -34,000 | 20.9289 | 450,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 94,214,000 | 581,000 | 20.9364 | 450,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 93,633,000 | 642,000 | 20.8073 | 450,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 92,991,000 | -25,000 | 20.6647 | 450,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 93,016,000 | 60,000 | 20.6702 | 450,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 92,956,000 | -37,000 | 20.6569 | 450,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 92,993,000 | 26,000 | 20.6651 | 450,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 92,967,000 | 26,000 | 20.6593 | 450,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 92,941,000 | 334,000 | 20.6536 | 450,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 92,607,000 | -71,000 | 20.5793 | 450,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 92,678,000 | -71,000 | 20.5951 | 450,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 92,749,000 | 47,000 | 20.6109 | 450,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 92,702,000 | -18,000 | 20.6004 | 450,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 92,720,000 | 194,000 | 20.6044 | 450,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 92,526,000 | 125,000 | 20.5613 | 450,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 92,401,000 | 92,000 | 20.5336 | 450,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 92,309,000 | 109,000 | 20.5131 | 450,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 92,200,000 | -10,000 | 20.4889 | 450,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 92,210,000 | -747,000 | 20.4911 | 450,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 92,957,000 | -1,214,000 | 20.6571 | 450,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 94,171,000 | -1,501,000 | 20.9269 | 450,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 95,672,000 | -1,289,000 | 21.2604 | 450,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 96,961,000 | -1,859,000 | 21.5469 | 450,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 98,820,000 | -1,715,000 | 21.9600 | 450,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 100,535,000 | -989,000 | 22.3411 | 450,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 101,524,000 | -204,000 | 22.5609 | 450,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 101,728,000 | -499,000 | 22.6062 | 450,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 102,227,000 | -884,000 | 22.7171 | 450,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 103,111,000 | -458,000 | 22.9136 | 450,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 103,569,000 | -193,000 | 23.0153 | 450,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 103,762,000 | 1,000 | 23.0582 | 450,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 103,761,000 | -26,000 | 23.0580 | 450,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 103,787,000 | -898,000 | 23.0638 | 450,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 104,685,000 | -125,000 | 23.2633 | 450,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 104,810,000 | -105,000 | 23.2911 | 450,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 104,915,000 | -439,000 | 23.3144 | 450,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 105,354,000 | -63,000 | 23.4120 | 450,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 105,417,000 | -51,000 | 23.4260 | 450,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 105,468,000 | -40,000 | 23.4373 | 450,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 105,508,000 | -610,000 | 23.4462 | 450,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 106,118,000 | -55,000 | 23.5818 | 450,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 106,173,000 | -855,000 | 23.5940 | 450,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 107,028,000 | -907,000 | 23.7840 | 450,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 107,935,000 | -1,354,000 | 23.9856 | 450,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 109,289,000 | -259,000 | 24.2864 | 450,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 109,548,000 | -128,000 | 24.3440 | 450,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 109,676,000 | -39,000 | 24.3724 | 450,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 109,715,000 | -16,000 | 24.3811 | 450,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 109,731,000 | -300,000 | 24.3847 | 450,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 110,031,000 | -110,000 | 24.4513 | 450,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 110,141,000 | -29,000 | 24.4758 | 450,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 110,170,000 | 96,000 | 24.4822 | 450,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 110,074,000 | -414,000 | 24.4609 | 450,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 110,488,000 | -669,000 | 24.5529 | 450,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 111,157,000 | 24,000 | 24.7016 | 450,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 111,133,000 | 119,000 | 24.6962 | 450,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 111,014,000 | 167,000 | 24.6698 | 450,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 110,847,000 | 25,000 | 24.6327 | 450,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 110,822,000 | 0 | 24.6271 | 450,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 110,822,000 | 79,000 | 24.6271 | 450,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 110,743,000 | -15,000 | 24.6096 | 450,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 110,758,000 | 6,544,000 | 24.6129 | 450,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 104,214,000 | 0 | 23.1587 | 450,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 104,214,000 | -42,000 | 23.1587 | 450,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 104,256,000 | -506,000 | 23.1680 | 450,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 104,762,000 | 39,000 | 23.2804 | 450,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 104,723,000 | 80,000 | 23.2718 | 450,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 104,643,000 | -469,000 | 23.2540 | 450,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 105,112,000 | -100,000 | 23.3582 | 450,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 105,212,000 | -537,000 | 23.3804 | 450,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 105,749,000 | 229,000 | 23.4998 | 450,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 105,520,000 | 71,000 | 23.4489 | 450,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 105,449,000 | 290,000 | 23.4331 | 450,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 105,159,000 | -203,000 | 23.3687 | 450,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 105,362,000 | 1,256,000 | 23.4138 | 450,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 104,106,000 | 354,000 | 23.1347 | 450,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 103,752,000 | -1,584,981 | 23.0560 | 450,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 105,336,981 | -660,016 | 23.4082 | 450,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 105,996,997 | -5,969,987 | 23.5549 | 450,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 111,966,984 | -3,055,013 | 24.8816 | 450,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 115,021,997 | -5,974,003 | 25.5604 | 450,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 120,996,000 | 707,000 | 26.8880 | 450,000,000 | 2015-11-26 |
| 2487 | 2015-11-26 | 120,289,000 | 26.7309 | 450,000,000 | 2015-11-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy