Flat Glass Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 441,715,000 | 0 | 8.810 | 2025-06-30 | 3,891.51 | 0 | 3,891.51 |
| 2025-05-31 | 441,715,000 | 0 | 8.330 | 2025-05-30 | 3,679.49 | 0 | 3,679.49 |
| 2025-04-30 | 441,715,000 | 0 | 8.780 | 2025-04-30 | 3,878.26 | 0 | 3,878.26 |
| 2025-03-31 | 441,715,000 | 0 | 10.580 | 2025-03-31 | 4,673.34 | 0 | 4,673.34 |
| 2025-02-28 | 441,715,000 | 0 | 13.340 | 2025-02-28 | 5,892.48 | 0 | 5,892.48 |
| 2025-02-21 | 441,715,000 | 0 | 12.320 | 2025-02-21 | 5,441.93 | 0 | 5,441.93 |
| 2025-02-20 | 441,715,000 | 0 | 12.760 | 2025-02-20 | 5,636.28 | 0 | 5,636.28 |
| 2025-02-19 | 441,715,000 | 0 | 12.640 | 2025-02-19 | 5,583.28 | 0 | 5,583.28 |
| 2025-02-14 | 441,715,000 | 0 | 12.160 | 2025-02-14 | 5,371.25 | 0 | 5,371.25 |
| 2025-02-13 | 441,715,000 | 0 | 12.060 | 2025-02-13 | 5,327.08 | 0 | 5,327.08 |
| 2025-02-12 | 441,715,000 | 0 | 12.320 | 2025-02-12 | 5,441.93 | 0 | 5,441.93 |
| 2025-02-11 | 441,715,000 | 0 | 12.340 | 2025-02-11 | 5,450.76 | 0 | 5,450.76 |
| 2025-01-31 | 441,715,000 | 0 | 11.480 | 2025-01-28 | 5,070.89 | 0 | 5,070.89 |
| 2024-12-31 | 441,715,000 | 0 | 10.920 | 2024-12-31 | 4,823.53 | 0 | 4,823.53 |
| 2024-11-30 | 441,715,000 | 0 | 13.860 | 2024-11-29 | 6,122.17 | 0 | 6,122.17 |
| 2024-10-31 | 441,715,000 | 0 | 15.840 | 2024-10-31 | 6,996.77 | 0 | 6,996.77 |
| 2024-09-30 | 441,715,000 | 0 | 13.080 | 2024-09-30 | 5,777.63 | 0 | 5,777.63 |
| 2024-09-06 | 441,715,000 | 0 | 10.900 | 2024-09-05 | 4,814.69 | 0 | 4,814.69 |
| 2024-08-31 | 441,715,000 | 0 | 10.600 | 2024-08-30 | 4,682.18 | 0 | 4,682.18 |
| 2024-08-20 | 441,715,000 | 0 | 10.900 | 2024-08-20 | 4,814.69 | 0 | 4,814.69 |
| 2024-08-05 | 441,715,000 | -8,285,000 | 11.160 | 2024-08-05 | 4,929.54 | 0 | 4,929.54 |
| 2024-07-31 | 450,000,000 | 0 | 11.320 | 2024-07-31 | 5,094.00 | 0 | 5,094.00 |
| 2024-06-30 | 450,000,000 | 0 | 11.500 | 2024-06-28 | 5,175.00 | 0 | 5,175.00 |
| 2024-06-18 | 450,000,000 | 0 | 13.780 | 2024-06-18 | 6,201.00 | 0 | 6,201.00 |
| 2024-06-17 | 450,000,000 | 0 | 13.700 | 2024-06-17 | 6,165.00 | 0 | 6,165.00 |
| 2024-06-07 | 450,000,000 | 0 | 14.560 | 2024-06-07 | 6,552.00 | 0 | 6,552.00 |
| 2024-06-06 | 450,000,000 | 0 | 15.220 | 2024-06-06 | 6,849.00 | 0 | 6,849.00 |
| 2024-06-04 | 450,000,000 | 0 | 16.060 | 2024-06-04 | 7,227.00 | 0 | 7,227.00 |
| 2024-05-31 | 450,000,000 | 0 | 15.820 | 2024-05-31 | 7,119.00 | 0 | 7,119.00 |
| 2024-05-27 | 450,000,000 | 0 | 15.500 | 2024-05-27 | 6,975.00 | 0 | 6,975.00 |
| 2024-05-17 | 450,000,000 | 0 | 16.100 | 2024-05-17 | 7,245.00 | 0 | 7,245.00 |
| 2024-05-15 | 450,000,000 | 0 | 17.220 | 2024-05-14 | 7,749.00 | 0 | 7,749.00 |
| 2024-05-08 | 450,000,000 | 0 | 17.980 | 2024-05-08 | 8,091.00 | 0 | 8,091.00 |
| 2024-04-30 | 450,000,000 | 0 | 19.020 | 2024-04-30 | 8,559.00 | 0 | 8,559.00 |
| 2024-03-31 | 450,000,000 | 0 | 19.020 | 2024-03-28 | 8,559.00 | 0 | 8,559.00 |
| 2024-02-29 | 450,000,000 | 0 | 14.480 | 2024-02-29 | 6,516.00 | 0 | 6,516.00 |
| 2024-01-31 | 450,000,000 | 0 | 11.780 | 2024-01-31 | 5,301.00 | 0 | 5,301.00 |
| 2024-01-25 | 450,000,000 | 0 | 14.020 | 2024-01-25 | 6,309.00 | 0 | 6,309.00 |
| 2024-01-22 | 450,000,000 | 0 | 14.940 | 2024-01-22 | 6,723.00 | 0 | 6,723.00 |
| 2023-12-31 | 450,000,000 | 0 | 13.180 | 2023-12-29 | 5,931.00 | 0 | 5,931.00 |
| 2023-11-30 | 450,000,000 | 0 | 12.840 | 2023-11-30 | 5,778.00 | 0 | 5,778.00 |
| 2023-10-31 | 450,000,000 | 0 | 14.020 | 2023-10-31 | 6,309.00 | 0 | 6,309.00 |
| 2023-09-30 | 450,000,000 | 0 | 17.600 | 2023-09-29 | 7,920.00 | 0 | 7,920.00 |
| 2023-08-31 | 450,000,000 | 0 | 19.480 | 2023-08-31 | 8,766.00 | 0 | 8,766.00 |
| 2023-07-31 | 450,000,000 | 0 | 23.150 | 2023-07-31 | 10,417.50 | 0 | 10,417.50 |
| 2023-06-30 | 450,000,000 | 0 | 26.750 | 2023-06-30 | 12,037.50 | 0 | 12,037.50 |
| 2023-05-31 | 450,000,000 | 0 | 22.000 | 2023-05-31 | 9,900.00 | 0 | 9,900.00 |
| 2023-04-30 | 450,000,000 | 0 | 21.950 | 2023-04-28 | 9,877.50 | 0 | 9,877.50 |
| 2023-03-31 | 450,000,000 | 0 | 22.500 | 2023-03-31 | 10,125.00 | 0 | 10,125.00 |
| 2023-02-28 | 450,000,000 | 0 | 20.750 | 2023-02-28 | 9,337.50 | 0 | 9,337.50 |
| 2023-01-31 | 450,000,000 | 0 | 24.500 | 2023-01-31 | 11,025.00 | 0 | 11,025.00 |
| 2022-12-31 | 450,000,000 | 0 | 18.880 | 2022-12-30 | 8,496.00 | 0 | 8,496.00 |
| 2022-11-30 | 450,000,000 | 0 | 20.150 | 2022-11-30 | 9,067.50 | 0 | 9,067.50 |
| 2022-10-31 | 450,000,000 | 0 | 18.380 | 2022-10-31 | 8,271.00 | 0 | 8,271.00 |
| 2022-09-30 | 450,000,000 | 0 | 19.100 | 2022-09-30 | 8,595.00 | 0 | 8,595.00 |
| 2022-08-31 | 450,000,000 | 0 | 25.950 | 2022-08-31 | 11,677.50 | 0 | 11,677.50 |
| 2022-07-31 | 450,000,000 | 0 | 28.500 | 2022-07-29 | 12,825.00 | 0 | 12,825.00 |
| 2022-06-30 | 450,000,000 | 0 | 27.600 | 2022-06-30 | 12,420.00 | 0 | 12,420.00 |
| 2022-05-31 | 450,000,000 | 0 | 32.650 | 2022-05-31 | 14,692.50 | 0 | 14,692.50 |
| 2022-04-30 | 450,000,000 | 0 | 28.400 | 2022-04-29 | 12,780.00 | 0 | 12,780.00 |
| 2022-03-31 | 450,000,000 | 0 | 30.300 | 2022-03-31 | 13,635.00 | 0 | 13,635.00 |
| 2022-02-28 | 450,000,000 | 0 | 32.200 | 2022-02-28 | 14,490.00 | 0 | 14,490.00 |
| 2022-01-31 | 450,000,000 | 0 | 30.950 | 2022-01-31 | 13,927.50 | 0 | 13,927.50 |
| 2021-12-31 | 450,000,000 | 0 | 39.600 | 2021-12-31 | 17,820.00 | 0 | 17,820.00 |
| 2021-11-30 | 450,000,000 | 0 | 34.200 | 2021-11-30 | 15,390.00 | 0 | 15,390.00 |
| 2021-10-31 | 450,000,000 | 0 | 42.000 | 2021-10-29 | 18,900.00 | 0 | 18,900.00 |
| 2021-09-30 | 450,000,000 | 0 | 36.750 | 2021-09-30 | 16,537.50 | 0 | 16,537.50 |
| 2021-08-31 | 450,000,000 | 0 | 45.400 | 2021-08-31 | 20,430.00 | 0 | 20,430.00 |
| 2021-07-31 | 450,000,000 | 0 | 34.650 | 2021-07-30 | 15,592.50 | 0 | 15,592.50 |
| 2021-06-30 | 450,000,000 | 0 | 32.000 | 2021-06-30 | 14,400.00 | 0 | 14,400.00 |
| 2021-05-31 | 450,000,000 | 0 | 23.950 | 2021-05-31 | 10,777.50 | 0 | 10,777.50 |
| 2021-04-30 | 450,000,000 | 0 | 24.000 | 2021-04-30 | 10,800.00 | 0 | 10,800.00 |
| 2021-03-31 | 450,000,000 | 0 | 23.550 | 2021-03-31 | 10,597.50 | 0 | 10,597.50 |
| 2021-02-28 | 450,000,000 | 0 | 29.000 | 2021-02-26 | 13,050.00 | 0 | 13,050.00 |
| 2021-01-31 | 450,000,000 | 0 | 32.000 | 2021-01-29 | 14,400.00 | 0 | 14,400.00 |
| 2020-12-31 | 450,000,000 | 0 | 32.650 | 2020-12-31 | 14,692.50 | 0 | 14,692.50 |
| 2020-11-30 | 450,000,000 | 0 | 21.650 | 2020-11-30 | 9,742.50 | 0 | 9,742.50 |
| 2020-10-31 | 450,000,000 | 0 | 23.050 | 2020-10-30 | 10,372.50 | 0 | 10,372.50 |
| 2020-09-30 | 450,000,000 | 0 | 20.550 | 2020-09-30 | 9,247.50 | 0 | 9,247.50 |
| 2020-08-31 | 450,000,000 | 0 | 11.780 | 2020-08-31 | 5,301.00 | 0 | 5,301.00 |
| 2020-07-31 | 450,000,000 | 0 | 12.080 | 2020-07-31 | 5,436.00 | 0 | 5,436.00 |
| 2020-06-30 | 450,000,000 | 0 | 8.360 | 2020-06-30 | 3,762.00 | 0 | 3,762.00 |
| 2020-05-31 | 450,000,000 | 0 | 5.690 | 2020-05-29 | 2,560.50 | 0 | 2,560.50 |
| 2020-04-30 | 450,000,000 | 0 | 4.790 | 2020-04-29 | 2,155.50 | 0 | 2,155.50 |
| 2020-03-31 | 450,000,000 | 0 | 3.870 | 2020-03-31 | 1,741.50 | 0 | 1,741.50 |
| 2020-02-29 | 450,000,000 | 0 | 6.640 | 2020-02-28 | 2,988.00 | 0 | 2,988.00 |
| 2020-01-31 | 450,000,000 | 0 | 4.960 | 2020-01-31 | 2,232.00 | 0 | 2,232.00 |
| 2019-12-31 | 450,000,000 | 0 | 5.150 | 2019-12-31 | 2,317.50 | 0 | 2,317.50 |
| 2019-11-30 | 450,000,000 | 0 | 4.110 | 2019-11-29 | 1,849.50 | 0 | 1,849.50 |
| 2019-10-31 | 450,000,000 | 0 | 3.730 | 2019-10-31 | 1,678.50 | 0 | 1,678.50 |
| 2019-09-30 | 450,000,000 | 0 | 3.990 | 2019-09-30 | 1,795.50 | 0 | 1,795.50 |
| 2019-08-31 | 450,000,000 | 0 | 4.570 | 2019-08-30 | 2,056.50 | 0 | 2,056.50 |
| 2019-07-31 | 450,000,000 | 0 | 3.830 | 2019-07-31 | 1,723.50 | 0 | 1,723.50 |
| 2019-06-30 | 450,000,000 | 0 | 3.990 | 2019-06-28 | 1,795.50 | 0 | 1,795.50 |
| 2019-05-31 | 450,000,000 | 0 | 4.240 | 2019-05-31 | 1,908.00 | 0 | 1,908.00 |
| 2019-04-30 | 450,000,000 | 0 | 3.790 | 2019-04-30 | 1,705.50 | 0 | 1,705.50 |
| 2019-03-31 | 450,000,000 | 0 | 3.860 | 2019-03-29 | 1,737.00 | 0 | 1,737.00 |
| 2019-02-28 | 450,000,000 | 0 | 3.170 | 2019-02-28 | 1,426.50 | 0 | 1,426.50 |
| 2019-01-31 | 450,000,000 | 0 | 2.690 | 2019-01-31 | 1,210.50 | 0 | 1,210.50 |
| 2018-12-31 | 450,000,000 | 0 | 2.080 | 2018-12-31 | 936.00 | 0 | 936.00 |
| 2018-11-30 | 450,000,000 | 0 | 1.980 | 2018-11-30 | 891.00 | 0 | 891.00 |
| 2018-10-31 | 450,000,000 | 0 | 2.160 | 2018-10-31 | 972.00 | 0 | 972.00 |
| 2018-09-30 | 450,000,000 | 0 | 1.740 | 2018-09-28 | 783.00 | 0 | 783.00 |
| 2018-08-31 | 450,000,000 | 0 | 1.240 | 2018-08-31 | 558.00 | 0 | 558.00 |
| 2018-07-31 | 450,000,000 | 0 | 1.160 | 2018-07-31 | 522.00 | 0 | 522.00 |
| 2018-06-30 | 450,000,000 | 0 | 1.300 | 2018-06-29 | 585.00 | 0 | 585.00 |
| 2018-05-31 | 450,000,000 | 0 | 2.190 | 2018-05-31 | 985.50 | 0 | 985.50 |
| 2018-04-30 | 450,000,000 | 0 | 2.450 | 2018-04-30 | 1,102.50 | 0 | 1,102.50 |
| 2018-03-31 | 450,000,000 | 0 | 2.390 | 2018-03-29 | 1,075.50 | 0 | 1,075.50 |
| 2018-02-28 | 450,000,000 | 0 | 2.550 | 2018-02-28 | 1,147.50 | 0 | 1,147.50 |
| 2018-01-31 | 450,000,000 | 0 | 2.510 | 2018-01-31 | 1,129.50 | 0 | 1,129.50 |
| 2017-12-31 | 450,000,000 | 0 | 1.660 | 2017-12-29 | 747.00 | 0 | 747.00 |
| 2017-11-30 | 450,000,000 | 0 | 1.590 | 2017-11-30 | 715.50 | 0 | 715.50 |
| 2017-10-31 | 450,000,000 | 0 | 1.390 | 2017-10-31 | 625.50 | 0 | 625.50 |
| 2017-09-30 | 450,000,000 | 0 | 1.410 | 2017-09-29 | 634.50 | 0 | 634.50 |
| 2017-08-31 | 450,000,000 | 0 | 1.350 | 2017-08-31 | 607.50 | 0 | 607.50 |
| 2017-07-31 | 450,000,000 | 0 | 1.360 | 2017-07-31 | 612.00 | 0 | 612.00 |
| 2017-06-30 | 450,000,000 | 0 | 1.440 | 2017-06-30 | 648.00 | 0 | 648.00 |
| 2017-05-31 | 450,000,000 | 0 | 1.560 | 2017-05-31 | 702.00 | 0 | 702.00 |
| 2017-04-30 | 450,000,000 | 0 | 1.700 | 2017-04-28 | 765.00 | 0 | 765.00 |
| 2017-03-31 | 450,000,000 | 0 | 1.750 | 2017-03-31 | 787.50 | 0 | 787.50 |
| 2017-02-28 | 450,000,000 | 0 | 1.690 | 2017-02-28 | 760.50 | 0 | 760.50 |
| 2017-01-31 | 450,000,000 | 0 | 1.700 | 2017-01-27 | 765.00 | 0 | 765.00 |
| 2016-12-31 | 450,000,000 | 0 | 1.720 | 2016-12-30 | 774.00 | 0 | 774.00 |
| 2016-11-30 | 450,000,000 | 0 | 1.820 | 2016-11-30 | 819.00 | 0 | 819.00 |
| 2016-10-31 | 450,000,000 | 0 | 1.740 | 2016-10-31 | 783.00 | 0 | 783.00 |
| 2016-09-30 | 450,000,000 | 0 | 1.790 | 2016-09-30 | 805.50 | 0 | 805.50 |
| 2016-08-31 | 450,000,000 | 0 | 2.110 | 2016-08-31 | 949.50 | 0 | 949.50 |
| 2016-07-31 | 450,000,000 | 0 | 1.260 | 2016-07-29 | 567.00 | 0 | 567.00 |
| 2016-06-30 | 450,000,000 | 0 | 1.500 | 2016-06-30 | 675.00 | 0 | 675.00 |
| 2016-05-31 | 450,000,000 | 0 | 1.560 | 2016-05-31 | 702.00 | 0 | 702.00 |
| 2016-04-30 | 450,000,000 | 0 | 1.440 | 2016-04-29 | 648.00 | 0 | 648.00 |
| 2016-03-31 | 450,000,000 | 0 | 1.490 | 2016-03-31 | 670.50 | 0 | 670.50 |
| 2016-02-29 | 450,000,000 | 0 | 1.230 | 2016-02-29 | 553.50 | 0 | 553.50 |
| 2016-01-31 | 450,000,000 | 0 | 1.360 | 2016-01-29 | 612.00 | 0 | 612.00 |
| 2015-12-31 | 450,000,000 | 0 | 1.950 | 2015-12-31 | 877.50 | 0 | 877.50 |
| 2015-11-30 | 450,000,000 | 0 | 1.830 | 2015-11-30 | 823.50 | 0 | 823.50 |
| 2015-11-26 | 450,000,000 | 1.940 | 2015-11-26 | 873.00 | 0 | 873.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy