Flat Glass Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 48,139,599 | 2,118,637 | 9.840 | 473.69 | 441,715,000 | 10.898 |
| 2025-12-12 | 46,020,962 | 667,916 | 9.780 | 450.09 | 441,715,000 | 10.419 |
| 2025-12-05 | 45,353,046 | 758,289 | 10.200 | 462.60 | 441,715,000 | 10.267 |
| 2025-11-28 | 44,594,757 | 416,681 | 10.450 | 466.02 | 441,715,000 | 10.096 |
| 2025-11-21 | 44,178,076 | 513,977 | 10.780 | 476.24 | 441,715,000 | 10.001 |
| 2025-11-14 | 43,664,099 | -2,115,683 | 12.600 | 550.17 | 441,715,000 | 9.885 |
| 2025-11-07 | 45,779,782 | -2,200,116 | 13.200 | 604.29 | 441,715,000 | 10.364 |
| 2025-10-31 | 47,979,898 | -5,073,938 | 12.220 | 586.31 | 441,715,000 | 10.862 |
| 2025-10-24 | 53,053,836 | 1,582,202 | 10.820 | 574.04 | 441,715,000 | 12.011 |
| 2025-10-17 | 51,471,634 | 4,274,965 | 11.150 | 573.91 | 441,715,000 | 11.653 |
| 2025-10-10 | 47,196,669 | -744,515 | 11.600 | 547.48 | 441,715,000 | 10.685 |
| 2025-10-03 | 47,941,184 | -1,283,511 | 12.090 | 579.61 | 441,715,000 | 10.853 |
| 2025-09-26 | 49,224,695 | 2,701,757 | 11.250 | 553.78 | 441,715,000 | 11.144 |
| 2025-09-19 | 46,522,938 | 1,087,999 | 11.460 | 533.15 | 441,715,000 | 10.532 |
| 2025-09-12 | 45,434,939 | 127,845 | 11.840 | 537.95 | 441,715,000 | 10.286 |
| 2025-09-05 | 45,307,094 | -3,404,367 | 12.200 | 552.75 | 441,715,000 | 10.257 |
| 2025-08-29 | 48,711,461 | -1,602,896 | 10.520 | 512.44 | 441,715,000 | 11.028 |
| 2025-08-22 | 50,314,357 | -214,887 | 10.280 | 517.23 | 441,715,000 | 11.391 |
| 2025-08-15 | 50,529,244 | -4,975,944 | 10.680 | 539.65 | 441,715,000 | 11.439 |
| 2025-08-08 | 55,505,188 | -543,740 | 10.200 | 566.15 | 441,715,000 | 12.566 |
| 2025-08-01 | 56,048,928 | -444,531 | 10.660 | 597.48 | 441,715,000 | 12.689 |
| 2025-07-25 | 56,493,459 | 3,705,532 | 10.960 | 619.17 | 441,715,000 | 12.790 |
| 2025-07-18 | 52,787,927 | -539,639 | 9.950 | 525.24 | 441,715,000 | 11.951 |
| 2025-07-11 | 53,327,566 | 6,066,639 | 10.360 | 552.47 | 441,715,000 | 12.073 |
| 2025-07-04 | 47,260,927 | 2,511,462 | 10.060 | 475.44 | 441,715,000 | 10.699 |
| 2025-06-27 | 44,749,465 | -4,329,860 | 8.190 | 366.50 | 441,715,000 | 10.131 |
| 2025-06-20 | 49,079,325 | 1,993,777 | 7.920 | 388.71 | 441,715,000 | 11.111 |
| 2025-06-13 | 47,085,548 | -1,474,476 | 8.350 | 393.16 | 441,715,000 | 10.660 |
| 2025-06-06 | 48,560,024 | 345,223 | 8.230 | 399.65 | 441,715,000 | 10.994 |
| 2025-05-30 | 48,214,801 | 1,251,998 | 8.330 | 401.63 | 441,715,000 | 10.915 |
| 2025-05-23 | 46,962,803 | 666,121 | 8.480 | 398.24 | 441,715,000 | 10.632 |
| 2025-05-16 | 46,296,682 | -1,365,003 | 8.850 | 409.73 | 441,715,000 | 10.481 |
| 2025-05-09 | 47,661,685 | -200,115 | 8.850 | 421.81 | 441,715,000 | 10.790 |
| 2025-05-02 | 47,861,800 | -939,999 | 9.040 | 432.67 | 441,715,000 | 10.835 |
| 2025-04-25 | 48,801,799 | -3,725,711 | 8.420 | 410.91 | 441,715,000 | 11.048 |
| 2025-04-17 | 52,527,510 | -1,264,993 | 8.400 | 441.23 | 441,715,000 | 11.892 |
| 2025-04-11 | 53,792,503 | 4,683,995 | 8.650 | 465.31 | 441,715,000 | 12.178 |
| 2025-04-03 | 49,108,508 | 885,803 | 10.420 | 511.71 | 441,715,000 | 11.118 |
| 2025-03-28 | 48,222,705 | 139,986 | 11.040 | 532.38 | 441,715,000 | 10.917 |
| 2025-03-21 | 48,082,719 | -2,641,239 | 12.000 | 576.99 | 441,715,000 | 10.885 |
| 2025-03-14 | 50,723,958 | 945,599 | 12.220 | 619.85 | 441,715,000 | 11.483 |
| 2025-03-07 | 49,778,359 | -2,484,689 | 13.300 | 662.05 | 441,715,000 | 11.269 |
| 2025-02-28 | 52,263,048 | -584,902 | 13.340 | 697.19 | 441,715,000 | 11.832 |
| 2025-02-21 | 52,847,950 | -498,700 | 12.320 | 651.09 | 441,715,000 | 11.964 |
| 2025-02-14 | 53,346,650 | 1,051,000 | 12.160 | 648.70 | 441,715,000 | 12.077 |
| 2025-02-07 | 52,295,650 | -2,394,018 | 13.120 | 686.12 | 441,715,000 | 11.839 |
| 2025-01-28 | 54,689,668 | 183,000 | 11.480 | 627.84 | 441,715,000 | 12.381 |
| 2025-01-24 | 54,506,668 | 271,504 | 11.920 | 649.72 | 441,715,000 | 12.340 |
| 2025-01-17 | 54,235,164 | -1,961,434 | 11.760 | 637.81 | 441,715,000 | 12.278 |
| 2025-01-10 | 56,196,598 | 909,001 | 11.980 | 673.24 | 441,715,000 | 12.722 |
| 2025-01-03 | 55,287,597 | -861,566 | 11.260 | 622.54 | 441,715,000 | 12.517 |
| 2024-12-27 | 56,149,163 | -2,536,777 | 11.200 | 628.87 | 441,715,000 | 12.712 |
| 2024-12-20 | 58,685,940 | -653,026 | 11.080 | 650.24 | 441,715,000 | 13.286 |
| 2024-12-13 | 59,338,966 | 2,485,001 | 12.460 | 739.36 | 441,715,000 | 13.434 |
| 2024-12-06 | 56,853,965 | -829,724 | 12.760 | 725.46 | 441,715,000 | 12.871 |
| 2024-11-29 | 57,683,689 | 1,052,999 | 13.860 | 799.50 | 441,715,000 | 13.059 |
| 2024-11-22 | 56,630,690 | 3,208,542 | 11.840 | 670.51 | 441,715,000 | 12.821 |
| 2024-11-15 | 53,422,148 | -13,261,311 | 12.540 | 669.91 | 441,715,000 | 12.094 |
| 2024-11-08 | 66,683,459 | -5,128,397 | 13.240 | 882.89 | 441,715,000 | 15.096 |
| 2024-11-01 | 71,811,856 | 12,709,172 | 14.640 | 1,051.33 | 441,715,000 | 16.258 |
| 2024-10-25 | 59,102,684 | 10,776,381 | 15.700 | 927.91 | 441,715,000 | 13.380 |
| 2024-10-18 | 48,326,303 | 2,966,639 | 10.600 | 512.26 | 441,715,000 | 10.941 |
| 2024-10-10 | 45,359,664 | 7,391,388 | 11.140 | 505.31 | 441,715,000 | 10.269 |
| 2024-10-04 | 37,968,276 | -1,177,226 | 13.840 | 525.48 | 441,715,000 | 8.596 |
| 2024-09-27 | 39,145,502 | -2,760,149 | 12.100 | 473.66 | 441,715,000 | 8.862 |
| 2024-09-20 | 41,905,651 | 869,196 | 9.280 | 388.88 | 441,715,000 | 9.487 |
| 2024-09-13 | 41,036,455 | 280,180 | 9.980 | 409.54 | 441,715,000 | 9.290 |
| 2024-09-06 | 40,756,275 | -4,390,278 | 10.900 | 444.24 | 441,715,000 | 9.227 |
| 2024-08-30 | 45,146,553 | -19,991,607 | 10.600 | 478.55 | 441,715,000 | 10.221 |
| 2024-08-23 | 65,138,160 | -4,196,996 | 10.300 | 670.92 | 441,715,000 | 14.747 |
| 2024-08-16 | 69,335,156 | 863,950 | 11.300 | 783.49 | 441,715,000 | 15.697 |
| 2024-08-09 | 68,471,206 | -1,246,301 | 12.120 | 829.87 | 441,715,000 | 15.501 |
| 2024-08-02 | 69,717,507 | 152,460 | 10.840 | 755.74 | 450,000,000 | 15.493 |
| 2024-07-26 | 69,565,047 | -1,604,608 | 11.620 | 808.35 | 450,000,000 | 15.459 |
| 2024-07-19 | 71,169,655 | 1,172,415 | 11.900 | 846.92 | 450,000,000 | 15.815 |
| 2024-07-12 | 69,997,240 | 2,072,171 | 11.880 | 831.57 | 450,000,000 | 15.555 |
| 2024-07-05 | 67,925,069 | 1,228,351 | 10.420 | 707.78 | 450,000,000 | 15.094 |
| 2024-06-28 | 66,696,718 | 1,589,770 | 11.500 | 767.01 | 450,000,000 | 14.821 |
| 2024-06-21 | 65,106,948 | 5,166,743 | 12.760 | 830.76 | 450,000,000 | 14.468 |
| 2024-06-14 | 59,940,205 | 2,659,200 | 13.900 | 833.17 | 450,000,000 | 13.320 |
| 2024-06-07 | 57,281,005 | 1,299,105 | 14.560 | 834.01 | 450,000,000 | 12.729 |
| 2024-05-31 | 55,981,900 | 3,234,676 | 15.820 | 885.63 | 450,000,000 | 12.440 |
| 2024-05-24 | 52,747,224 | 2,182,123 | 15.860 | 836.57 | 450,000,000 | 11.722 |
| 2024-05-17 | 50,565,101 | -3,086,258 | 16.100 | 814.10 | 450,000,000 | 11.237 |
| 2024-05-10 | 53,651,359 | -5,636,367 | 17.600 | 944.26 | 450,000,000 | 11.923 |
| 2024-05-03 | 59,287,726 | 919,366 | 18.260 | 1,082.59 | 450,000,000 | 13.175 |
| 2024-04-26 | 58,368,360 | -1,995,095 | 18.120 | 1,057.63 | 450,000,000 | 12.971 |
| 2024-04-19 | 60,363,455 | -18,158,775 | 16.560 | 999.62 | 450,000,000 | 13.414 |
| 2024-04-12 | 78,522,230 | 2,081,992 | 19.180 | 1,506.06 | 450,000,000 | 17.449 |
| 2024-04-05 | 76,440,238 | 1,764,419 | 20.550 | 1,570.85 | 450,000,000 | 16.987 |
| 2024-03-28 | 74,675,819 | -7,419,031 | 19.020 | 1,420.33 | 450,000,000 | 16.595 |
| 2024-03-22 | 82,094,850 | 1,733,184 | 19.520 | 1,602.49 | 450,000,000 | 18.243 |
| 2024-03-15 | 80,361,666 | -5,847,438 | 18.720 | 1,504.37 | 450,000,000 | 17.858 |
| 2024-03-08 | 86,209,104 | 6,793,704 | 18.540 | 1,598.32 | 450,000,000 | 19.158 |
| 2024-03-01 | 79,415,400 | 2,579,909 | 15.460 | 1,227.76 | 450,000,000 | 17.648 |
| 2024-02-23 | 76,835,491 | 6,183,786 | 13.980 | 1,074.16 | 450,000,000 | 17.075 |
| 2024-02-16 | 70,651,705 | 11,960 | 15.060 | 1,064.01 | 450,000,000 | 15.700 |
| 2024-02-09 | 70,639,745 | -3,399,517 | 13.920 | 983.31 | 450,000,000 | 15.698 |
| 2024-02-02 | 74,039,262 | -11,339,052 | 12.420 | 919.57 | 450,000,000 | 16.453 |
| 2024-01-26 | 85,378,314 | -9,908,247 | 12.900 | 1,101.38 | 450,000,000 | 18.973 |
| 2024-01-19 | 95,286,561 | -3,132,863 | 15.300 | 1,457.88 | 450,000,000 | 21.175 |
| 2024-01-12 | 98,419,424 | -4,477,547 | 14.780 | 1,454.64 | 450,000,000 | 21.871 |
| 2024-01-05 | 102,896,971 | 3,813,952 | 12.620 | 1,298.56 | 450,000,000 | 22.866 |
| 2023-12-29 | 99,083,019 | 4,259,216 | 13.180 | 1,305.91 | 450,000,000 | 22.018 |
| 2023-12-22 | 94,823,803 | 420,575 | 12.080 | 1,145.47 | 450,000,000 | 21.072 |
| 2023-12-15 | 94,403,228 | 738,202 | 11.440 | 1,079.97 | 450,000,000 | 20.978 |
| 2023-12-08 | 93,665,026 | 2,513,786 | 11.960 | 1,120.23 | 450,000,000 | 20.814 |
| 2023-12-01 | 91,151,240 | 3,658,536 | 12.800 | 1,166.74 | 450,000,000 | 20.256 |
| 2023-11-24 | 87,492,704 | -248,312 | 13.760 | 1,203.90 | 450,000,000 | 19.443 |
| 2023-11-17 | 87,741,016 | -653,397 | 14.640 | 1,284.53 | 450,000,000 | 19.498 |
| 2023-11-10 | 88,394,413 | 691,985 | 14.740 | 1,302.93 | 450,000,000 | 19.643 |
| 2023-11-03 | 87,702,428 | -716,465 | 15.160 | 1,329.57 | 450,000,000 | 19.489 |
| 2023-10-27 | 88,418,893 | -1,228,679 | 14.080 | 1,244.94 | 450,000,000 | 19.649 |
| 2023-10-20 | 89,647,572 | 1,468,644 | 16.640 | 1,491.74 | 450,000,000 | 19.922 |
| 2023-10-13 | 88,178,928 | 2,215,941 | 17.140 | 1,511.39 | 450,000,000 | 19.595 |
| 2023-10-06 | 85,962,987 | 282,086 | 17.460 | 1,500.91 | 450,000,000 | 19.103 |
| 2023-09-29 | 85,680,901 | 1,135,970 | 17.600 | 1,507.98 | 450,000,000 | 19.040 |
| 2023-09-22 | 84,544,931 | 1,106,139 | 17.760 | 1,501.52 | 450,000,000 | 18.788 |
| 2023-09-15 | 83,438,792 | -226,898 | 17.560 | 1,465.19 | 450,000,000 | 18.542 |
| 2023-09-08 | 83,665,690 | -1,304,940 | 18.420 | 1,541.12 | 450,000,000 | 18.592 |
| 2023-09-01 | 84,970,630 | 183,255 | 19.480 | 1,655.23 | 450,000,000 | 18.882 |
| 2023-08-25 | 84,787,375 | 1,475,647 | 19.540 | 1,656.75 | 450,000,000 | 18.842 |
| 2023-08-18 | 83,311,728 | -1,828,811 | 20.100 | 1,674.57 | 450,000,000 | 18.514 |
| 2023-08-11 | 85,140,539 | 735,404 | 22.200 | 1,890.12 | 450,000,000 | 18.920 |
| 2023-08-04 | 84,405,135 | 5,243,913 | 23.700 | 2,000.40 | 450,000,000 | 18.757 |
| 2023-07-28 | 79,161,222 | 3,172,672 | 22.950 | 1,816.75 | 450,000,000 | 17.591 |
| 2023-07-21 | 75,988,550 | 4,534,500 | 23.000 | 1,747.74 | 450,000,000 | 16.886 |
| 2023-07-14 | 71,454,050 | 14,367,400 | 23.350 | 1,668.45 | 450,000,000 | 15.879 |
| 2023-07-07 | 57,086,650 | -408,317 | 24.100 | 1,375.79 | 450,000,000 | 12.686 |
| 2023-06-30 | 57,494,967 | -3,365,251 | 26.750 | 1,537.99 | 450,000,000 | 12.777 |
| 2023-06-23 | 60,860,218 | -3,321,231 | 25.450 | 1,548.89 | 450,000,000 | 13.524 |
| 2023-06-16 | 64,181,449 | -6,919,124 | 26.900 | 1,726.48 | 450,000,000 | 14.263 |
| 2023-06-09 | 71,100,573 | 1,024,000 | 22.200 | 1,578.43 | 450,000,000 | 15.800 |
| 2023-06-02 | 70,076,573 | -5,230,495 | 22.400 | 1,569.72 | 450,000,000 | 15.573 |
| 2023-05-25 | 75,307,068 | -5,762,334 | 24.700 | 1,860.08 | 450,000,000 | 16.735 |
| 2023-05-19 | 81,069,402 | -2,536,313 | 21.450 | 1,738.94 | 450,000,000 | 18.015 |
| 2023-05-12 | 83,605,715 | -2,401,000 | 21.650 | 1,810.06 | 450,000,000 | 18.579 |
| 2023-05-05 | 86,006,715 | 636,811 | 22.350 | 1,922.25 | 450,000,000 | 19.113 |
| 2023-04-28 | 85,369,904 | 439,612 | 21.950 | 1,873.87 | 450,000,000 | 18.971 |
| 2023-04-21 | 84,930,292 | -1,222,494 | 21.450 | 1,821.75 | 450,000,000 | 18.873 |
| 2023-04-14 | 86,152,786 | 420,000 | 21.950 | 1,891.05 | 450,000,000 | 19.145 |
| 2023-04-06 | 85,732,786 | -510,000 | 22.150 | 1,898.98 | 450,000,000 | 19.052 |
| 2023-03-31 | 86,242,786 | 616,635 | 22.500 | 1,940.46 | 450,000,000 | 19.165 |
| 2023-03-24 | 85,626,151 | -540,500 | 21.600 | 1,849.52 | 450,000,000 | 19.028 |
| 2023-03-17 | 86,166,651 | -1,632,506 | 19.700 | 1,697.48 | 450,000,000 | 19.148 |
| 2023-03-10 | 87,799,157 | 2,767,890 | 20.850 | 1,830.61 | 450,000,000 | 19.511 |
| 2023-03-03 | 85,031,267 | 3,656,399 | 21.900 | 1,862.18 | 450,000,000 | 18.896 |
| 2023-02-24 | 81,374,868 | 469,505 | 21.250 | 1,729.22 | 450,000,000 | 18.083 |
| 2023-02-17 | 80,905,363 | -1,210,972 | 21.150 | 1,711.15 | 450,000,000 | 17.979 |
| 2023-02-10 | 82,116,335 | -1,621,000 | 23.750 | 1,950.26 | 450,000,000 | 18.248 |
| 2023-02-03 | 83,737,335 | 2,117,164 | 24.900 | 2,085.06 | 450,000,000 | 18.608 |
| 2023-01-27 | 81,620,171 | 441,485 | 24.900 | 2,032.34 | 450,000,000 | 18.138 |
| 2023-01-20 | 81,178,686 | 2,907,759 | 24.650 | 2,001.05 | 450,000,000 | 18.040 |
| 2023-01-13 | 78,270,927 | 3,483,838 | 22.800 | 1,784.58 | 450,000,000 | 17.394 |
| 2023-01-06 | 74,787,089 | 3,719,062 | 21.550 | 1,611.66 | 450,000,000 | 16.619 |
| 2022-12-30 | 71,068,027 | -182,255 | 18.880 | 1,341.76 | 450,000,000 | 15.793 |
| 2022-12-23 | 71,250,282 | 104,588 | 17.560 | 1,251.15 | 450,000,000 | 15.833 |
| 2022-12-16 | 71,145,694 | -19,536 | 18.440 | 1,311.93 | 450,000,000 | 15.810 |
| 2022-12-09 | 71,165,230 | -734,475 | 19.320 | 1,374.91 | 450,000,000 | 15.814 |
| 2022-12-02 | 71,899,705 | 2,088,555 | 20.300 | 1,459.56 | 450,000,000 | 15.978 |
| 2022-11-25 | 69,811,150 | -1,432,947 | 19.580 | 1,366.90 | 450,000,000 | 15.514 |
| 2022-11-18 | 71,244,097 | -3,937,934 | 21.100 | 1,503.25 | 450,000,000 | 15.832 |
| 2022-11-11 | 75,182,031 | -4,072,488 | 22.850 | 1,717.91 | 450,000,000 | 16.707 |
| 2022-11-04 | 79,254,519 | -4,588,150 | 23.050 | 1,826.82 | 450,000,000 | 17.612 |
| 2022-10-28 | 83,842,669 | -1,640,538 | 18.800 | 1,576.24 | 450,000,000 | 18.632 |
| 2022-10-21 | 85,483,207 | -3,324,158 | 17.600 | 1,504.50 | 450,000,000 | 18.996 |
| 2022-10-14 | 88,807,365 | -3,681,144 | 18.820 | 1,671.35 | 450,000,000 | 19.735 |
| 2022-10-07 | 92,488,509 | -899,844 | 17.900 | 1,655.54 | 450,000,000 | 20.553 |
| 2022-09-30 | 93,388,353 | -645,557 | 19.100 | 1,783.72 | 450,000,000 | 20.753 |
| 2022-09-23 | 94,033,910 | -897,186 | 19.560 | 1,839.30 | 450,000,000 | 20.896 |
| 2022-09-16 | 94,931,096 | 396,194 | 22.450 | 2,131.20 | 450,000,000 | 21.096 |
| 2022-09-09 | 94,534,902 | 1,376,816 | 24.450 | 2,311.38 | 450,000,000 | 21.008 |
| 2022-09-02 | 93,158,086 | 2,517,372 | 23.400 | 2,179.90 | 450,000,000 | 20.702 |
| 2022-08-26 | 90,640,714 | -966,081 | 26.050 | 2,361.19 | 450,000,000 | 20.142 |
| 2022-08-19 | 91,606,795 | 601,000 | 24.800 | 2,271.85 | 450,000,000 | 20.357 |
| 2022-08-12 | 91,005,795 | 739,581 | 25.850 | 2,352.50 | 450,000,000 | 20.224 |
| 2022-08-05 | 90,266,214 | 837,409 | 25.800 | 2,328.87 | 450,000,000 | 20.059 |
| 2022-07-29 | 89,428,805 | -2,598,823 | 28.500 | 2,548.72 | 450,000,000 | 19.873 |
| 2022-07-22 | 92,027,628 | -2,355,847 | 28.000 | 2,576.77 | 450,000,000 | 20.451 |
| 2022-07-15 | 94,383,475 | -169,720 | 28.200 | 2,661.61 | 450,000,000 | 20.974 |
| 2022-07-08 | 94,553,195 | 5,133,196 | 27.900 | 2,638.03 | 450,000,000 | 21.012 |
| 2022-06-30 | 89,419,999 | 818,258 | 27.600 | 2,467.99 | 450,000,000 | 19.871 |
| 2022-06-24 | 88,601,741 | 63,179 | 29.300 | 2,596.03 | 450,000,000 | 19.689 |
| 2022-06-17 | 88,538,562 | 5,622,467 | 28.400 | 2,514.50 | 450,000,000 | 19.675 |
| 2022-06-10 | 82,916,095 | 280,251 | 33.850 | 2,806.71 | 450,000,000 | 18.426 |
| 2022-06-02 | 82,635,844 | -1,242,925 | 31.950 | 2,640.22 | 450,000,000 | 18.364 |
| 2022-05-27 | 83,878,769 | -3,140,074 | 31.250 | 2,621.21 | 450,000,000 | 18.640 |
| 2022-05-20 | 87,018,843 | -2,774,288 | 32.600 | 2,836.81 | 450,000,000 | 19.338 |
| 2022-05-13 | 89,793,131 | -3,226,746 | 29.350 | 2,635.43 | 450,000,000 | 19.954 |
| 2022-05-06 | 93,019,877 | -1,313,965 | 28.100 | 2,613.86 | 450,000,000 | 20.671 |
| 2022-04-29 | 94,333,842 | -2,260,021 | 28.400 | 2,679.08 | 450,000,000 | 20.963 |
| 2022-04-22 | 96,593,863 | 2,679,699 | 25.000 | 2,414.85 | 450,000,000 | 21.465 |
| 2022-04-14 | 93,914,164 | 2,618,918 | 29.550 | 2,775.16 | 450,000,000 | 20.870 |
| 2022-04-08 | 91,295,246 | 4,352,418 | 29.650 | 2,706.90 | 450,000,000 | 20.288 |
| 2022-04-01 | 86,942,828 | 1,940,000 | 30.300 | 2,634.37 | 450,000,000 | 19.321 |
| 2022-03-25 | 85,002,828 | 729,668 | 30.150 | 2,562.84 | 450,000,000 | 18.890 |
| 2022-03-18 | 84,273,160 | -3,212,000 | 34.650 | 2,920.06 | 450,000,000 | 18.727 |
| 2022-03-11 | 87,485,160 | 2,444,889 | 35.900 | 3,140.72 | 450,000,000 | 19.441 |
| 2022-03-04 | 85,040,271 | 3,927,006 | 32.150 | 2,734.04 | 450,000,000 | 18.898 |
| 2022-02-25 | 81,113,265 | -599,000 | 31.300 | 2,538.85 | 450,000,000 | 18.025 |
| 2022-02-18 | 81,712,265 | 2,624,703 | 30.750 | 2,512.65 | 450,000,000 | 18.158 |
| 2022-02-11 | 79,087,562 | 1,562,282 | 29.000 | 2,293.54 | 450,000,000 | 17.575 |
| 2022-02-04 | 77,525,280 | 250,525 | 31.950 | 2,476.93 | 450,000,000 | 17.228 |
| 2022-01-28 | 77,274,755 | -156,000 | 31.350 | 2,422.56 | 450,000,000 | 17.172 |
| 2022-01-21 | 77,430,755 | 607,754 | 34.950 | 2,706.20 | 450,000,000 | 17.207 |
| 2022-01-14 | 76,823,001 | -5,625,032 | 35.250 | 2,708.01 | 450,000,000 | 17.072 |
| 2022-01-07 | 82,448,033 | -4,581,010 | 33.600 | 2,770.25 | 450,000,000 | 18.322 |
| 2021-12-31 | 87,029,043 | -849,249 | 39.600 | 3,446.35 | 450,000,000 | 19.340 |
| 2021-12-24 | 87,878,292 | 2,858,388 | 34.150 | 3,001.04 | 450,000,000 | 19.529 |
| 2021-12-17 | 85,019,904 | -4,994,845 | 36.700 | 3,120.23 | 450,000,000 | 18.893 |
| 2021-12-10 | 90,014,749 | -1,569,000 | 35.300 | 3,177.52 | 450,000,000 | 20.003 |
| 2021-12-03 | 91,583,749 | -3,083,410 | 33.250 | 3,045.16 | 450,000,000 | 20.352 |
| 2021-11-26 | 94,667,159 | 2,088,607 | 33.500 | 3,171.35 | 450,000,000 | 21.037 |
| 2021-11-19 | 92,578,552 | 2,942,750 | 37.900 | 3,508.73 | 450,000,000 | 20.573 |
| 2021-11-12 | 89,635,802 | 4,984,706 | 38.850 | 3,482.35 | 450,000,000 | 19.919 |
| 2021-11-05 | 84,651,096 | 9,588,851 | 37.600 | 3,182.88 | 450,000,000 | 18.811 |
| 2021-10-29 | 75,062,245 | -2,796,884 | 42.000 | 3,152.61 | 450,000,000 | 16.680 |
| 2021-10-22 | 77,859,129 | -1,246,648 | 39.000 | 3,036.51 | 450,000,000 | 17.302 |
| 2021-10-15 | 79,105,777 | -978,173 | 38.000 | 3,006.02 | 450,000,000 | 17.579 |
| 2021-10-08 | 80,083,950 | 13,106,064 | 33.650 | 2,694.82 | 450,000,000 | 17.796 |
| 2021-09-30 | 66,977,886 | 3,620,000 | 36.750 | 2,461.44 | 450,000,000 | 14.884 |
| 2021-09-24 | 63,357,886 | 3,473,000 | 37.200 | 2,356.91 | 450,000,000 | 14.080 |
| 2021-09-17 | 59,884,886 | 821,364 | 35.750 | 2,140.88 | 450,000,000 | 13.308 |
| 2021-09-10 | 59,063,522 | 2,250,547 | 39.550 | 2,335.96 | 450,000,000 | 13.125 |
| 2021-09-03 | 56,812,975 | -1,873,487 | 40.000 | 2,272.52 | 450,000,000 | 12.625 |
| 2021-08-27 | 58,686,462 | 2,461,204 | 38.300 | 2,247.69 | 450,000,000 | 13.041 |
| 2021-08-20 | 56,225,258 | -3,993,554 | 30.400 | 1,709.25 | 450,000,000 | 12.495 |
| 2021-08-13 | 60,218,812 | -642,000 | 33.350 | 2,008.30 | 450,000,000 | 13.382 |
| 2021-08-06 | 60,860,812 | -4,244,785 | 41.000 | 2,495.29 | 450,000,000 | 13.525 |
| 2021-07-30 | 65,105,597 | 4,467,943 | 34.650 | 2,255.91 | 450,000,000 | 14.468 |
| 2021-07-23 | 60,637,654 | -16,076,000 | 36.450 | 2,210.24 | 450,000,000 | 13.475 |
| 2021-07-16 | 76,713,654 | 469,999 | 31.500 | 2,416.48 | 450,000,000 | 17.047 |
| 2021-07-09 | 76,243,655 | -837,000 | 31.650 | 2,413.11 | 450,000,000 | 16.943 |
| 2021-07-02 | 77,080,655 | 608,751 | 29.100 | 2,243.05 | 450,000,000 | 17.129 |
| 2021-06-25 | 76,471,904 | 1,881,951 | 29.900 | 2,286.51 | 450,000,000 | 16.994 |
| 2021-06-18 | 74,589,953 | 876,740 | 25.650 | 1,913.23 | 450,000,000 | 16.576 |
| 2021-06-11 | 73,713,213 | 2,164,692 | 26.200 | 1,931.29 | 450,000,000 | 16.381 |
| 2021-06-04 | 71,548,521 | -579,711 | 21.850 | 1,563.34 | 450,000,000 | 15.900 |
| 2021-05-28 | 72,128,232 | 5,951,634 | 21.900 | 1,579.61 | 450,000,000 | 16.028 |
| 2021-05-21 | 66,176,598 | -1,170,000 | 22.350 | 1,479.05 | 450,000,000 | 14.706 |
| 2021-05-14 | 67,346,598 | -1,659,471 | 19.460 | 1,310.56 | 450,000,000 | 14.966 |
| 2021-05-07 | 69,006,069 | 2,737,210 | 17.520 | 1,208.99 | 450,000,000 | 15.335 |
| 2021-04-30 | 66,268,859 | 2,540,299 | 24.000 | 1,590.45 | 450,000,000 | 14.726 |
| 2021-04-23 | 63,728,560 | -1,508,992 | 25.350 | 1,615.52 | 450,000,000 | 14.162 |
| 2021-04-16 | 65,237,552 | 4,141,000 | 23.800 | 1,552.65 | 450,000,000 | 14.497 |
| 2021-04-09 | 61,096,552 | 1,463,000 | 24.750 | 1,512.14 | 450,000,000 | 13.577 |
| 2021-04-01 | 59,633,552 | 1,614,360 | 25.500 | 1,520.66 | 450,000,000 | 13.252 |
| 2021-03-26 | 58,019,192 | -460,000 | 22.350 | 1,296.73 | 450,000,000 | 12.893 |
| 2021-03-19 | 58,479,192 | -245,874 | 22.950 | 1,342.10 | 450,000,000 | 12.995 |
| 2021-03-12 | 58,725,066 | -3,641,793 | 24.450 | 1,435.83 | 450,000,000 | 13.050 |
| 2021-03-05 | 62,366,859 | -2,134,036 | 22.800 | 1,421.96 | 450,000,000 | 13.859 |
| 2021-02-26 | 64,500,895 | -444,493 | 29.000 | 1,870.53 | 450,000,000 | 14.334 |
| 2021-02-19 | 64,945,388 | 2,428,196 | 33.800 | 2,195.15 | 450,000,000 | 14.432 |
| 2021-02-11 | 62,517,192 | 1,192,850 | 33.800 | 2,113.08 | 450,000,000 | 13.893 |
| 2021-02-05 | 61,324,342 | -3,661,000 | 32.750 | 2,008.37 | 450,000,000 | 13.628 |
| 2021-01-29 | 64,985,342 | 1,893,000 | 32.000 | 2,079.53 | 450,000,000 | 14.441 |
| 2021-01-22 | 63,092,342 | 14,232,000 | 33.600 | 2,119.90 | 450,000,000 | 14.021 |
| 2021-01-15 | 48,860,342 | 2,372,870 | 30.000 | 1,465.81 | 450,000,000 | 10.858 |
| 2021-01-08 | 46,487,472 | 7,070,552 | 36.500 | 1,696.79 | 450,000,000 | 10.331 |
| 2020-12-31 | 39,416,920 | 1,815,909 | 32.650 | 1,286.96 | 450,000,000 | 8.759 |
| 2020-12-24 | 37,601,011 | -4,046,604 | 30.900 | 1,161.87 | 450,000,000 | 8.356 |
| 2020-12-18 | 41,647,615 | 11,685,980 | 24.500 | 1,020.37 | 450,000,000 | 9.255 |
| 2020-12-11 | 29,961,635 | 378,700 | 21.250 | 636.68 | 450,000,000 | 6.658 |
| 2020-12-04 | 29,582,935 | 2,422,718 | 20.050 | 593.14 | 450,000,000 | 6.574 |
| 2020-11-27 | 27,160,217 | 4,714,700 | 20.550 | 558.14 | 450,000,000 | 6.036 |
| 2020-11-20 | 22,445,517 | 95,000 | 20.300 | 455.64 | 450,000,000 | 4.988 |
| 2020-11-13 | 22,350,517 | 278,052 | 20.500 | 458.19 | 450,000,000 | 4.967 |
| 2020-11-06 | 22,072,465 | -2,052,682 | 21.550 | 475.66 | 450,000,000 | 4.905 |
| 2020-10-30 | 24,125,147 | 2,986,000 | 23.050 | 556.08 | 450,000,000 | 5.361 |
| 2020-10-23 | 21,139,147 | 1,403,034 | 21.100 | 446.04 | 450,000,000 | 4.698 |
| 2020-10-16 | 19,736,113 | -3,399,000 | 22.100 | 436.17 | 450,000,000 | 4.386 |
| 2020-10-09 | 23,135,113 | 2,142,000 | 25.400 | 587.63 | 450,000,000 | 5.141 |
| 2020-09-30 | 20,993,113 | -993,602 | 20.550 | 431.41 | 450,000,000 | 4.665 |
| 2020-09-25 | 21,986,715 | 2,706,000 | 16.380 | 360.14 | 450,000,000 | 4.886 |
| 2020-09-18 | 19,280,715 | 1,793,715 | 17.340 | 334.33 | 450,000,000 | 4.285 |
| 2020-09-11 | 17,487,000 | 865,000 | 13.000 | 227.33 | 450,000,000 | 3.886 |
| 2020-09-04 | 16,622,000 | -213,000 | 12.980 | 215.75 | 450,000,000 | 3.694 |
| 2020-08-28 | 16,835,000 | 291,000 | 11.500 | 193.60 | 450,000,000 | 3.741 |
| 2020-08-21 | 16,544,000 | -1,429,659 | 11.000 | 181.98 | 450,000,000 | 3.676 |
| 2020-08-14 | 17,973,659 | 300,659 | 11.340 | 203.82 | 450,000,000 | 3.994 |
| 2020-08-07 | 17,673,000 | -255,000 | 12.840 | 226.92 | 450,000,000 | 3.927 |
| 2020-07-31 | 17,928,000 | 2,199,000 | 12.080 | 216.57 | 450,000,000 | 3.984 |
| 2020-07-24 | 15,729,000 | 2,852,000 | 10.280 | 161.69 | 450,000,000 | 3.495 |
| 2020-07-17 | 12,877,000 | -424,312 | 9.540 | 122.85 | 450,000,000 | 2.862 |
| 2020-07-10 | 13,301,312 | -2,843,000 | 9.710 | 129.16 | 450,000,000 | 2.956 |
| 2020-07-03 | 16,144,312 | -45,000 | 9.420 | 152.08 | 450,000,000 | 3.588 |
| 2020-06-26 | 16,189,312 | 259,000 | 7.510 | 121.58 | 450,000,000 | 3.598 |
| 2020-06-19 | 15,930,312 | 503,406 | 6.930 | 110.40 | 450,000,000 | 3.540 |
| 2020-06-12 | 15,426,906 | -635,000 | 6.370 | 98.27 | 450,000,000 | 3.428 |
| 2020-06-05 | 16,061,906 | -2,433,094 | 5.980 | 96.05 | 450,000,000 | 3.569 |
| 2020-05-29 | 18,495,000 | 1,154,000 | 5.690 | 105.24 | 450,000,000 | 4.110 |
| 2020-05-22 | 17,341,000 | 2,445,000 | 5.550 | 96.24 | 450,000,000 | 3.854 |
| 2020-05-15 | 14,896,000 | 128,000 | 5.420 | 80.74 | 450,000,000 | 3.310 |
| 2020-05-08 | 14,768,000 | -1,032,000 | 5.680 | 83.88 | 450,000,000 | 3.282 |
| 2020-04-29 | 15,800,000 | 1,653,000 | 4.790 | 75.68 | 450,000,000 | 3.511 |
| 2020-04-24 | 14,147,000 | 3,347,000 | 4.520 | 63.94 | 450,000,000 | 3.144 |
| 2020-04-17 | 10,800,000 | 876,000 | 4.570 | 49.36 | 450,000,000 | 2.400 |
| 2020-04-09 | 9,924,000 | 862,000 | 4.320 | 42.87 | 450,000,000 | 2.205 |
| 2020-04-03 | 9,062,000 | 1,140,255 | 4.220 | 38.24 | 450,000,000 | 2.014 |
| 2020-03-27 | 7,921,745 | -223,347 | 3.930 | 31.13 | 450,000,000 | 1.760 |
| 2020-03-20 | 8,145,092 | 2,477,092 | 4.410 | 35.92 | 450,000,000 | 1.810 |
| 2020-03-13 | 5,668,000 | 45,000 | 5.350 | 30.32 | 450,000,000 | 1.260 |
| 2020-03-06 | 5,623,000 | -20,000 | 6.600 | 37.11 | 450,000,000 | 1.250 |
| 2020-02-28 | 5,643,000 | 247,000 | 6.640 | 37.47 | 450,000,000 | 1.254 |
| 2020-02-21 | 5,396,000 | 282,000 | 7.300 | 39.39 | 450,000,000 | 1.199 |
| 2020-02-14 | 5,114,000 | 333,000 | 6.790 | 34.72 | 450,000,000 | 1.136 |
| 2020-02-07 | 4,781,000 | 1,069,000 | 6.080 | 29.07 | 450,000,000 | 1.062 |
| 2020-01-31 | 3,712,000 | 130,000 | 4.960 | 18.41 | 450,000,000 | 0.825 |
| 2020-01-24 | 3,582,000 | 335,000 | 5.400 | 19.34 | 450,000,000 | 0.796 |
| 2020-01-17 | 3,247,000 | -1,144,000 | 5.930 | 19.25 | 450,000,000 | 0.722 |
| 2020-01-10 | 4,391,000 | 169,000 | 5.990 | 26.30 | 450,000,000 | 0.976 |
| 2020-01-03 | 4,222,000 | -298,000 | 5.340 | 22.55 | 450,000,000 | 0.938 |
| 2019-12-27 | 4,520,000 | -14,000 | 4.740 | 21.42 | 450,000,000 | 1.004 |
| 2019-12-20 | 4,534,000 | 328,000 | 4.720 | 21.40 | 450,000,000 | 1.008 |
| 2019-12-13 | 4,206,000 | -601,000 | 4.550 | 19.14 | 450,000,000 | 0.935 |
| 2019-12-06 | 4,807,000 | 224,000 | 4.510 | 21.68 | 450,000,000 | 1.068 |
| 2019-11-29 | 4,583,000 | -421,000 | 4.110 | 18.84 | 450,000,000 | 1.018 |
| 2019-11-22 | 5,004,000 | 681,000 | 3.950 | 19.77 | 450,000,000 | 1.112 |
| 2019-11-15 | 4,323,000 | 1,670,000 | 3.800 | 16.43 | 450,000,000 | 0.961 |
| 2019-11-08 | 2,653,000 | -93,000 | 3.970 | 10.53 | 450,000,000 | 0.590 |
| 2019-11-01 | 2,746,000 | -379,000 | 3.720 | 10.22 | 450,000,000 | 0.610 |
| 2019-10-25 | 3,125,000 | 764,000 | 3.910 | 12.22 | 450,000,000 | 0.694 |
| 2019-10-18 | 2,361,000 | 189,000 | 3.790 | 8.95 | 450,000,000 | 0.525 |
| 2019-10-11 | 2,172,000 | 378,000 | 3.820 | 8.30 | 450,000,000 | 0.483 |
| 2019-10-04 | 1,794,000 | 271,000 | 3.800 | 6.82 | 450,000,000 | 0.399 |
| 2019-09-27 | 1,523,000 | 506,000 | 4.090 | 6.23 | 450,000,000 | 0.338 |
| 2019-09-20 | 1,017,000 | -27,000 | 4.550 | 4.63 | 450,000,000 | 0.226 |
| 2019-09-13 | 1,044,000 | -302,000 | 4.520 | 4.72 | 450,000,000 | 0.232 |
| 2019-09-06 | 1,346,000 | 790,000 | 4.530 | 6.10 | 450,000,000 | 0.299 |
| 2019-08-30 | 556,000 | 421,000 | 4.570 | 2.54 | 450,000,000 | 0.124 |
| 2019-08-23 | 135,000 | 135,000 | 4.620 | 0.62 | 450,000,000 | 0.030 |
| 2019-08-16 | 0 | 3.920 | 0.00 | 450,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy