China International Capital Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 22.80 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 23.54 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 1,880,400 | -16,800 | 0.10 | 1,903,714,428 | 43,211,592 | 22.98 | 2025-08-15 |
| 4 | 2025-08-18 | 1,897,200 | -12,800 | 0.10 | 1,903,714,428 | 40,182,696 | 21.18 | 2025-08-14 |
| 5 | 2025-08-15 | 1,910,000 | 12,800 | 0.10 | 1,903,714,428 | 39,651,600 | 20.76 | 2025-08-13 |
| 6 | 2025-08-14 | 1,897,200 | 2,000 | 0.10 | 1,903,714,428 | 39,006,432 | 20.56 | 2025-08-12 |
| 7 | 2025-08-13 | 1,895,200 | 3,200 | 0.10 | 1,903,714,428 | 37,847,144 | 19.97 | 2025-08-11 |
| 8 | 2025-08-12 | 1,892,000 | 10,400 | 0.10 | 1,903,714,428 | 37,272,400 | 19.70 | 2025-08-08 |
| 9 | 2025-08-11 | 1,881,600 | 4,400 | 0.10 | 1,903,714,428 | 37,782,528 | 20.08 | 2025-08-07 |
| 10 | 2025-08-08 | 1,877,200 | 86,000 | 0.10 | 1,903,714,428 | 37,844,352 | 20.16 | 2025-08-06 |
| 11 | 2025-08-07 | 1,791,200 | 12,800 | 0.09 | 1,903,714,428 | 35,967,296 | 20.08 | 2025-08-05 |
| 12 | 2025-08-06 | 1,778,400 | -16,400 | 0.09 | 1,903,714,428 | 34,678,800 | 19.50 | 2025-08-04 |
| 13 | 2025-08-05 | 1,794,800 | 1,200 | 0.09 | 1,903,714,428 | 34,280,680 | 19.10 | 2025-08-01 |
| 14 | 2025-08-04 | 1,793,600 | 18,000 | 0.09 | 1,903,714,428 | 35,800,256 | 19.96 | 2025-07-31 |
| 15 | 2025-08-01 | 1,775,600 | 17,200 | 0.09 | 1,903,714,428 | 37,110,040 | 20.90 | 2025-07-30 |
| 16 | 2025-07-31 | 1,758,400 | -71,200 | 0.09 | 1,903,714,428 | 37,893,520 | 21.55 | 2025-07-29 |
| 17 | 2025-07-30 | 1,829,600 | 13,200 | 0.10 | 1,903,714,428 | 38,970,480 | 21.30 | 2025-07-28 |
| 18 | 2025-07-29 | 1,816,400 | 17,200 | 0.10 | 1,903,714,428 | 38,961,780 | 21.45 | 2025-07-25 |
| 19 | 2025-07-28 | 1,799,200 | -20,400 | 0.09 | 1,903,714,428 | 39,222,560 | 21.80 | 2025-07-24 |
| 20 | 2025-07-25 | 1,819,600 | 4,400 | 0.10 | 1,903,714,428 | 38,484,540 | 21.15 | 2025-07-23 |
| 21 | 2025-07-24 | 1,815,200 | -94,000 | 0.10 | 1,903,714,428 | 38,028,440 | 20.95 | 2025-07-22 |
| 22 | 2025-07-23 | 1,909,200 | 4,400 | 0.10 | 1,903,714,428 | 39,234,060 | 20.55 | 2025-07-21 |
| 23 | 2025-07-22 | 1,904,800 | -6,400 | 0.10 | 1,903,714,428 | 37,029,312 | 19.44 | 2025-07-18 |
| 24 | 2025-07-18 | 1,911,200 | 800 | 0.10 | 1,903,714,428 | 35,701,216 | 18.68 | 2025-07-16 |
| 25 | 2025-07-17 | 1,910,400 | 48,000 | 0.10 | 1,903,714,428 | 36,182,976 | 18.94 | 2025-07-15 |
| 26 | 2025-07-16 | 1,862,400 | 7,200 | 0.10 | 1,903,714,428 | 35,907,072 | 19.28 | 2025-07-14 |
| 27 | 2025-07-15 | 1,855,200 | -82,400 | 0.10 | 1,903,714,428 | 35,471,424 | 19.12 | 2025-07-11 |
| 28 | 2025-07-14 | 1,937,600 | 28,000 | 0.10 | 1,903,714,428 | 35,458,080 | 18.30 | 2025-07-10 |
| 29 | 2025-07-10 | 1,909,600 | -58,000 | 0.10 | 1,903,714,428 | 35,251,216 | 18.46 | 2025-07-08 |
| 30 | 2025-07-09 | 1,967,600 | -100,000 | 0.10 | 1,903,714,428 | 35,574,208 | 18.08 | 2025-07-07 |
| 31 | 2025-07-08 | 2,067,600 | 108,400 | 0.11 | 1,903,714,428 | 37,258,152 | 18.02 | 2025-07-04 |
| 32 | 2025-07-07 | 1,959,200 | -24,000 | 0.10 | 1,903,714,428 | 35,226,416 | 17.98 | 2025-07-03 |
| 33 | 2025-07-04 | 1,983,200 | 4,000 | 0.10 | 1,903,714,428 | 34,626,672 | 17.46 | 2025-07-02 |
| 34 | 2025-07-03 | 1,979,200 | 68,800 | 0.10 | 1,903,714,428 | 35,031,840 | 17.70 | 2025-06-30 |
| 35 | 2025-07-02 | 1,910,400 | 62,400 | 0.10 | 1,903,714,428 | 33,928,704 | 17.76 | 2025-06-27 |
| 36 | 2025-06-30 | 1,848,000 | 24,800 | 0.10 | 1,903,714,428 | 32,894,400 | 17.80 | 2025-06-26 |
| 37 | 2025-06-27 | 1,823,200 | -251,600 | 0.10 | 1,903,714,428 | 33,875,056 | 18.58 | 2025-06-25 |
| 38 | 2025-06-26 | 2,074,800 | -132,000 | 0.11 | 1,903,714,428 | 35,562,072 | 17.14 | 2025-06-24 |
| 39 | 2025-06-25 | 2,206,800 | 202,400 | 0.12 | 1,903,714,428 | 35,661,888 | 16.16 | 2025-06-23 |
| 40 | 2025-06-24 | 2,004,400 | 4,800 | 0.11 | 1,903,714,428 | 31,549,256 | 15.74 | 2025-06-20 |
| 41 | 2025-06-23 | 1,999,600 | -50,800 | 0.11 | 1,903,714,428 | 31,273,744 | 15.64 | 2025-06-19 |
| 42 | 2025-06-20 | 2,050,400 | -800 | 0.11 | 1,903,714,428 | 33,831,600 | 16.50 | 2025-06-18 |
| 43 | 2025-06-19 | 2,051,200 | -131,200 | 0.11 | 1,903,714,428 | 34,788,352 | 16.96 | 2025-06-17 |
| 44 | 2025-06-18 | 2,182,400 | 9,600 | 0.11 | 1,903,714,428 | 36,795,264 | 16.86 | 2025-06-16 |
| 45 | 2025-06-17 | 2,172,800 | 20,800 | 0.11 | 1,903,714,428 | 34,721,344 | 15.98 | 2025-06-13 |
| 46 | 2025-06-16 | 2,152,000 | -192,000 | 0.11 | 1,903,714,428 | 35,335,840 | 16.42 | 2025-06-12 |
| 47 | 2025-06-13 | 2,344,000 | 69,600 | 0.12 | 1,903,714,428 | 38,488,480 | 16.42 | 2025-06-11 |
| 48 | 2025-06-12 | 2,274,400 | 77,200 | 0.12 | 1,903,714,428 | 35,890,032 | 15.78 | 2025-06-10 |
| 49 | 2025-06-11 | 2,197,200 | 179,200 | 0.12 | 1,903,714,428 | 35,550,696 | 16.18 | 2025-06-09 |
| 50 | 2025-06-10 | 2,018,000 | -182,400 | 0.11 | 1,903,714,428 | 31,763,320 | 15.74 | 2025-06-06 |
| 51 | 2025-06-09 | 2,200,400 | -4,000 | 0.12 | 1,903,714,428 | 34,458,264 | 15.66 | 2025-06-05 |
| 52 | 2025-06-06 | 2,204,400 | 98,400 | 0.12 | 1,903,714,428 | 34,080,024 | 15.46 | 2025-06-04 |
| 53 | 2025-06-05 | 2,106,000 | -317,600 | 0.11 | 1,903,714,428 | 31,253,040 | 14.84 | 2025-06-03 |
| 54 | 2025-06-04 | 2,423,600 | 194,400 | 0.13 | 1,903,714,428 | 35,045,256 | 14.46 | 2025-06-02 |
| 55 | 2025-06-03 | 2,229,200 | -4,000 | 0.12 | 1,903,714,428 | 32,635,488 | 14.64 | 2025-05-30 |
| 56 | 2025-06-02 | 2,233,200 | -625,200 | 0.12 | 1,903,714,428 | 33,364,008 | 14.94 | 2025-05-29 |
| 57 | 2025-05-30 | 2,858,400 | 14,000 | 0.15 | 1,903,714,428 | 40,989,456 | 14.34 | 2025-05-28 |
| 58 | 2025-05-29 | 2,844,400 | -141,600 | 0.15 | 1,903,714,428 | 40,504,256 | 14.24 | 2025-05-27 |
| 59 | 2025-05-27 | 2,986,000 | 16,000 | 0.16 | 1,903,714,428 | 43,237,280 | 14.48 | 2025-05-23 |
| 60 | 2025-05-26 | 2,970,000 | -166,400 | 0.16 | 1,903,714,428 | 42,827,400 | 14.42 | 2025-05-22 |
| 61 | 2025-05-23 | 3,136,400 | 29,200 | 0.16 | 1,903,714,428 | 46,544,176 | 14.84 | 2025-05-21 |
| 62 | 2025-05-20 | 3,107,200 | -800 | 0.16 | 1,903,714,428 | 45,240,832 | 14.56 | 2025-05-16 |
| 63 | 2025-05-19 | 3,108,000 | 70,400 | 0.16 | 1,903,714,428 | 46,309,200 | 14.90 | 2025-05-15 |
| 64 | 2025-05-16 | 3,037,600 | -800 | 0.16 | 1,903,714,428 | 46,050,016 | 15.16 | 2025-05-14 |
| 65 | 2025-05-15 | 3,038,400 | -40,000 | 0.16 | 1,903,714,428 | 44,056,800 | 14.50 | 2025-05-13 |
| 66 | 2025-05-14 | 3,078,400 | 312,400 | 0.16 | 1,903,714,428 | 46,483,840 | 15.10 | 2025-05-12 |
| 67 | 2025-05-13 | 2,766,000 | -10,800 | 0.15 | 1,903,714,428 | 38,945,280 | 14.08 | 2025-05-09 |
| 68 | 2025-05-12 | 2,776,800 | -22,000 | 0.15 | 1,903,714,428 | 40,263,600 | 14.50 | 2025-05-08 |
| 69 | 2025-05-09 | 2,798,800 | 390,000 | 0.15 | 1,903,714,428 | 39,183,200 | 14.00 | 2025-05-07 |
| 70 | 2025-05-08 | 2,408,800 | -30,000 | 0.13 | 1,903,714,428 | 33,145,088 | 13.76 | 2025-05-06 |
| 71 | 2025-05-07 | 2,438,800 | 70,000 | 0.13 | 1,903,714,428 | 32,972,576 | 13.52 | 2025-05-02 |
| 72 | 2025-05-06 | 2,368,800 | -196,400 | 0.12 | 1,903,714,428 | 31,599,792 | 13.34 | 2025-04-30 |
| 73 | 2025-05-02 | 2,565,200 | 18,000 | 0.13 | 1,903,714,428 | 34,322,376 | 13.38 | 2025-04-29 |
| 74 | 2025-04-30 | 2,547,200 | -120,400 | 0.13 | 1,903,714,428 | 33,826,816 | 13.28 | 2025-04-28 |
| 75 | 2025-04-29 | 2,667,600 | 152,000 | 0.14 | 1,903,714,428 | 37,239,696 | 13.96 | 2025-04-25 |
| 76 | 2025-04-28 | 2,515,600 | -99,600 | 0.13 | 1,903,714,428 | 34,514,032 | 13.72 | 2025-04-24 |
| 77 | 2025-04-25 | 2,615,200 | 4,000 | 0.14 | 1,903,714,428 | 36,194,368 | 13.84 | 2025-04-23 |
| 78 | 2025-04-24 | 2,611,200 | 100,000 | 0.14 | 1,903,714,428 | 36,034,560 | 13.80 | 2025-04-22 |
| 79 | 2025-04-22 | 2,511,200 | -7,200 | 0.13 | 1,903,714,428 | 33,700,304 | 13.42 | 2025-04-16 |
| 80 | 2025-04-17 | 2,518,400 | -15,200 | 0.13 | 1,903,714,428 | 34,753,920 | 13.80 | 2025-04-15 |
| 81 | 2025-04-16 | 2,533,600 | 3,200 | 0.13 | 1,903,714,428 | 34,963,680 | 13.80 | 2025-04-14 |
| 82 | 2025-04-15 | 2,530,400 | 142,800 | 0.13 | 1,903,714,428 | 34,008,576 | 13.44 | 2025-04-11 |
| 83 | 2025-04-14 | 2,387,600 | -11,600 | 0.13 | 1,903,714,428 | 31,468,568 | 13.18 | 2025-04-10 |
| 84 | 2025-04-11 | 2,399,200 | -61,200 | 0.13 | 1,903,714,428 | 30,805,728 | 12.84 | 2025-04-09 |
| 85 | 2025-04-10 | 2,460,400 | -7,200 | 0.13 | 1,903,714,428 | 30,066,088 | 12.22 | 2025-04-08 |
| 86 | 2025-04-09 | 2,467,600 | -452,800 | 0.13 | 1,903,714,428 | 29,068,328 | 11.78 | 2025-04-07 |
| 87 | 2025-04-02 | 2,920,400 | 2,000 | 0.15 | 1,903,714,428 | 42,404,208 | 14.52 | 2025-03-31 |
| 88 | 2025-03-31 | 2,918,400 | -400 | 0.15 | 1,903,714,428 | 44,301,312 | 15.18 | 2025-03-27 |
| 89 | 2025-03-27 | 2,918,800 | -30,000 | 0.15 | 1,903,714,428 | 43,490,120 | 14.90 | 2025-03-25 |
| 90 | 2025-03-26 | 2,948,800 | 20,000 | 0.15 | 1,903,714,428 | 45,175,616 | 15.32 | 2025-03-24 |
| 91 | 2025-03-25 | 2,928,800 | -3,600 | 0.15 | 1,903,714,428 | 44,634,912 | 15.24 | 2025-03-21 |
| 92 | 2025-03-24 | 2,932,400 | -69,600 | 0.15 | 1,903,714,428 | 46,507,864 | 15.86 | 2025-03-20 |
| 93 | 2025-03-21 | 3,002,000 | -2,092,000 | 0.16 | 1,903,714,428 | 48,932,600 | 16.30 | 2025-03-19 |
| 94 | 2025-03-20 | 5,094,000 | -223,200 | 0.27 | 1,903,714,428 | 83,032,200 | 16.30 | 2025-03-18 |
| 95 | 2025-03-19 | 5,317,200 | -364,800 | 0.28 | 1,903,714,428 | 85,606,920 | 16.10 | 2025-03-17 |
| 96 | 2025-03-18 | 5,682,000 | -839,600 | 0.30 | 1,903,714,428 | 93,184,800 | 16.40 | 2025-03-14 |
| 97 | 2025-03-17 | 6,521,600 | 33,600 | 0.34 | 1,903,714,428 | 101,997,824 | 15.64 | 2025-03-13 |
| 98 | 2025-03-14 | 6,488,000 | 273,200 | 0.34 | 1,903,714,428 | 103,288,960 | 15.92 | 2025-03-12 |
| 99 | 2025-03-13 | 6,214,800 | -105,200 | 0.33 | 1,903,714,428 | 95,707,920 | 15.40 | 2025-03-11 |
| 100 | 2025-03-12 | 6,320,000 | -324,800 | 0.33 | 1,903,714,428 | 97,833,600 | 15.48 | 2025-03-10 |
| 101 | 2025-03-11 | 6,644,800 | -2,400 | 0.35 | 1,903,714,428 | 102,994,400 | 15.50 | 2025-03-07 |
| 102 | 2025-03-10 | 6,647,200 | 164,400 | 0.35 | 1,903,714,428 | 105,424,592 | 15.86 | 2025-03-06 |
| 103 | 2025-03-07 | 6,482,800 | 1,534,000 | 0.34 | 1,903,714,428 | 98,668,216 | 15.22 | 2025-03-05 |
| 104 | 2025-03-06 | 4,948,800 | -50,800 | 0.26 | 1,903,714,428 | 73,044,288 | 14.76 | 2025-03-04 |
| 105 | 2025-03-05 | 4,999,600 | -99,600 | 0.26 | 1,903,714,428 | 73,694,104 | 14.74 | 2025-03-03 |
| 106 | 2025-03-04 | 5,099,200 | -2,000 | 0.27 | 1,903,714,428 | 75,060,224 | 14.72 | 2025-02-28 |
| 107 | 2025-03-03 | 5,101,200 | -820,000 | 0.27 | 1,903,714,428 | 79,884,792 | 15.66 | 2025-02-27 |
| 108 | 2025-02-28 | 5,921,200 | 2,204,400 | 0.31 | 1,903,714,428 | 96,041,864 | 16.22 | 2025-02-26 |
| 109 | 2025-02-27 | 3,716,800 | 44,400 | 0.20 | 1,903,714,428 | 50,622,816 | 13.62 | 2025-02-25 |
| 110 | 2025-02-26 | 3,672,400 | 13,200 | 0.19 | 1,903,714,428 | 51,780,840 | 14.10 | 2025-02-24 |
| 111 | 2025-02-25 | 3,659,200 | 259,600 | 0.19 | 1,903,714,428 | 51,960,640 | 14.20 | 2025-02-21 |
| 112 | 2025-02-24 | 3,399,600 | 198,400 | 0.18 | 1,903,714,428 | 46,846,488 | 13.78 | 2025-02-20 |
| 113 | 2025-02-21 | 3,201,200 | 37,200 | 0.17 | 1,903,714,428 | 44,176,560 | 13.80 | 2025-02-19 |
| 114 | 2025-02-20 | 3,164,000 | 49,200 | 0.17 | 1,903,714,428 | 42,714,000 | 13.50 | 2025-02-18 |
| 115 | 2025-02-19 | 3,114,800 | -30,000 | 0.16 | 1,903,714,428 | 42,984,240 | 13.80 | 2025-02-17 |
| 116 | 2025-02-18 | 3,144,800 | -3,200 | 0.17 | 1,903,714,428 | 42,517,696 | 13.52 | 2025-02-14 |
| 117 | 2025-02-17 | 3,148,000 | 416,400 | 0.17 | 1,903,714,428 | 41,616,560 | 13.22 | 2025-02-13 |
| 118 | 2025-02-14 | 2,731,600 | -63,600 | 0.14 | 1,903,714,428 | 38,242,400 | 14.00 | 2025-02-12 |
| 119 | 2025-02-13 | 2,795,200 | -6,800 | 0.15 | 1,903,714,428 | 37,064,352 | 13.26 | 2025-02-11 |
| 120 | 2025-02-12 | 2,802,000 | -78,000 | 0.15 | 1,903,714,428 | 38,107,200 | 13.60 | 2025-02-10 |
| 121 | 2025-02-11 | 2,880,000 | 232,400 | 0.15 | 1,903,714,428 | 39,513,600 | 13.72 | 2025-02-07 |
| 122 | 2025-02-07 | 2,647,600 | 16,800 | 0.14 | 1,903,714,428 | 34,683,560 | 13.10 | 2025-02-05 |
| 123 | 2025-02-06 | 2,630,800 | -14,000 | 0.14 | 1,903,714,428 | 35,410,568 | 13.46 | 2025-02-04 |
| 124 | 2025-02-05 | 2,644,800 | -80,400 | 0.14 | 1,903,714,428 | 33,906,336 | 12.82 | 2025-02-03 |
| 125 | 2025-02-04 | 2,725,200 | 150,800 | 0.14 | 1,903,714,428 | 35,700,120 | 13.10 | 2025-01-27 |
| 126 | 2025-02-03 | 2,574,400 | -1,200 | 0.14 | 1,903,714,428 | 34,136,544 | 13.26 | 2025-01-24 |
| 127 | 2025-01-27 | 2,575,600 | 8,800 | 0.14 | 1,903,714,428 | 33,431,288 | 12.98 | 2025-01-23 |
| 128 | 2025-01-24 | 2,566,800 | -2,800 | 0.13 | 1,903,714,428 | 32,649,696 | 12.72 | 2025-01-22 |
| 129 | 2025-01-23 | 2,569,600 | -34,000 | 0.13 | 1,903,714,428 | 33,353,408 | 12.98 | 2025-01-21 |
| 130 | 2025-01-22 | 2,603,600 | 1,600 | 0.14 | 1,903,714,428 | 33,169,864 | 12.74 | 2025-01-20 |
| 131 | 2025-01-21 | 2,602,000 | 16,000 | 0.14 | 1,903,714,428 | 32,212,760 | 12.38 | 2025-01-17 |
| 132 | 2025-01-20 | 2,586,000 | 2,800 | 0.14 | 1,903,714,428 | 31,652,640 | 12.24 | 2025-01-16 |
| 133 | 2025-01-16 | 2,583,200 | 2,000 | 0.14 | 1,903,714,428 | 31,670,032 | 12.26 | 2025-01-14 |
| 134 | 2025-01-15 | 2,581,200 | 40,400 | 0.14 | 1,903,714,428 | 30,303,288 | 11.74 | 2025-01-13 |
| 135 | 2025-01-13 | 2,540,800 | 40,000 | 0.13 | 1,903,714,428 | 30,387,968 | 11.96 | 2025-01-09 |
| 136 | 2025-01-10 | 2,500,800 | -2,000 | 0.13 | 1,903,714,428 | 29,809,536 | 11.92 | 2025-01-08 |
| 137 | 2025-01-08 | 2,502,800 | 10,000 | 0.13 | 1,903,714,428 | 30,584,216 | 12.22 | 2025-01-06 |
| 138 | 2025-01-07 | 2,492,800 | -2,000 | 0.13 | 1,903,714,428 | 30,063,168 | 12.06 | 2025-01-03 |
| 139 | 2025-01-06 | 2,494,800 | -13,600 | 0.13 | 1,903,714,428 | 30,486,456 | 12.22 | 2025-01-02 |
| 140 | 2025-01-03 | 2,508,400 | -10,800 | 0.13 | 1,903,714,428 | 32,960,376 | 13.14 | 2024-12-30 |
| 141 | 2025-01-02 | 2,519,200 | 44,000 | 0.13 | 1,903,714,428 | 33,253,440 | 13.20 | 2024-12-27 |
| 142 | 2024-12-30 | 2,475,200 | -1,000,000 | 0.13 | 1,903,714,428 | 32,425,120 | 13.10 | 2024-12-23 |
| 143 | 2024-12-27 | 3,475,200 | -508,400 | 0.18 | 1,903,714,428 | 45,525,120 | 13.10 | 2024-12-20 |
| 144 | 2024-12-19 | 3,983,600 | 5,200 | 0.21 | 1,903,714,428 | 52,742,864 | 13.24 | 2024-12-17 |
| 145 | 2024-12-17 | 3,978,400 | 400 | 0.21 | 1,903,714,428 | 55,140,624 | 13.86 | 2024-12-13 |
| 146 | 2024-12-16 | 3,978,000 | 12,800 | 0.21 | 1,903,714,428 | 57,442,320 | 14.44 | 2024-12-12 |
| 147 | 2024-12-13 | 3,965,200 | -9,200 | 0.21 | 1,903,714,428 | 56,543,752 | 14.26 | 2024-12-11 |
| 148 | 2024-12-12 | 3,974,400 | 113,200 | 0.21 | 1,903,714,428 | 57,310,848 | 14.42 | 2024-12-10 |
| 149 | 2024-12-11 | 3,861,200 | 8,000 | 0.20 | 1,903,714,428 | 58,690,240 | 15.20 | 2024-12-09 |
| 150 | 2024-12-10 | 3,853,200 | 400 | 0.20 | 1,903,714,428 | 55,331,952 | 14.36 | 2024-12-06 |
| 151 | 2024-12-06 | 3,852,800 | 4,000 | 0.20 | 1,903,714,428 | 53,553,920 | 13.90 | 2024-12-04 |
| 152 | 2024-12-04 | 3,848,800 | -2,000 | 0.20 | 1,903,714,428 | 53,113,440 | 13.80 | 2024-12-02 |
| 153 | 2024-12-03 | 3,850,800 | 57,200 | 0.20 | 1,903,714,428 | 52,139,832 | 13.54 | 2024-11-29 |
| 154 | 2024-12-02 | 3,793,600 | 2,000 | 0.20 | 1,903,714,428 | 49,923,776 | 13.16 | 2024-11-28 |
| 155 | 2024-11-28 | 3,791,600 | 3,600 | 0.20 | 1,903,714,428 | 49,290,800 | 13.00 | 2024-11-26 |
| 156 | 2024-11-27 | 3,788,000 | -2,400 | 0.20 | 1,903,714,428 | 49,698,560 | 13.12 | 2024-11-25 |
| 157 | 2024-11-26 | 3,790,400 | -6,400 | 0.20 | 1,903,714,428 | 50,488,128 | 13.32 | 2024-11-22 |
| 158 | 2024-11-25 | 3,796,800 | -2,000 | 0.20 | 1,903,714,428 | 53,458,944 | 14.08 | 2024-11-21 |
| 159 | 2024-11-21 | 3,798,800 | -96,800 | 0.20 | 1,903,714,428 | 53,487,104 | 14.08 | 2024-11-19 |
| 160 | 2024-11-20 | 3,895,600 | -6,800 | 0.20 | 1,903,714,428 | 54,070,928 | 13.88 | 2024-11-18 |
| 161 | 2024-11-19 | 3,902,400 | -39,200 | 0.20 | 1,903,714,428 | 54,243,360 | 13.90 | 2024-11-15 |
| 162 | 2024-11-18 | 3,941,600 | -2,000 | 0.21 | 1,903,714,428 | 57,862,688 | 14.68 | 2024-11-14 |
| 163 | 2024-11-15 | 3,943,600 | 139,200 | 0.21 | 1,903,714,428 | 59,942,720 | 15.20 | 2024-11-13 |
| 164 | 2024-11-14 | 3,804,400 | 26,800 | 0.20 | 1,903,714,428 | 56,152,944 | 14.76 | 2024-11-12 |
| 165 | 2024-11-13 | 3,777,600 | 21,600 | 0.20 | 1,903,714,428 | 58,477,248 | 15.48 | 2024-11-11 |
| 166 | 2024-11-12 | 3,756,000 | -22,400 | 0.20 | 1,903,714,428 | 59,570,160 | 15.86 | 2024-11-08 |
| 167 | 2024-11-11 | 3,778,400 | 195,600 | 0.20 | 1,903,714,428 | 62,645,872 | 16.58 | 2024-11-07 |
| 168 | 2024-11-08 | 3,582,800 | 3,200 | 0.19 | 1,903,714,428 | 55,103,464 | 15.38 | 2024-11-06 |
| 169 | 2024-11-07 | 3,579,600 | 20,400 | 0.19 | 1,903,714,428 | 56,915,640 | 15.90 | 2024-11-05 |
| 170 | 2024-11-06 | 3,559,200 | -120,400 | 0.19 | 1,903,714,428 | 52,391,424 | 14.72 | 2024-11-04 |
| 171 | 2024-11-05 | 3,679,600 | -15,200 | 0.19 | 1,903,714,428 | 52,250,320 | 14.20 | 2024-11-01 |
| 172 | 2024-11-04 | 3,694,800 | 62,000 | 0.19 | 1,903,714,428 | 52,170,576 | 14.12 | 2024-10-31 |
| 173 | 2024-11-01 | 3,632,800 | -11,200 | 0.19 | 1,903,714,428 | 52,239,664 | 14.38 | 2024-10-30 |
| 174 | 2024-10-31 | 3,644,000 | -200,800 | 0.19 | 1,903,714,428 | 53,566,800 | 14.70 | 2024-10-29 |
| 175 | 2024-10-29 | 3,844,800 | 23,600 | 0.20 | 1,903,714,428 | 55,980,288 | 14.56 | 2024-10-25 |
| 176 | 2024-10-28 | 3,821,200 | 5,200 | 0.20 | 1,903,714,428 | 54,643,160 | 14.30 | 2024-10-24 |
| 177 | 2024-10-25 | 3,816,000 | 116,800 | 0.20 | 1,903,714,428 | 55,713,600 | 14.60 | 2024-10-23 |
| 178 | 2024-10-24 | 3,699,200 | 312,800 | 0.19 | 1,903,714,428 | 53,564,416 | 14.48 | 2024-10-22 |
| 179 | 2024-10-23 | 3,386,400 | 1,091,200 | 0.18 | 1,903,714,428 | 48,154,608 | 14.22 | 2024-10-21 |
| 180 | 2024-10-22 | 2,295,200 | -162,800 | 0.12 | 1,903,714,428 | 33,464,016 | 14.58 | 2024-10-18 |
| 181 | 2024-10-21 | 2,458,000 | 11,600 | 0.13 | 1,903,714,428 | 32,101,480 | 13.06 | 2024-10-17 |
| 182 | 2024-10-18 | 2,446,400 | 46,000 | 0.13 | 1,903,714,428 | 33,075,328 | 13.52 | 2024-10-16 |
| 183 | 2024-10-17 | 2,400,400 | 26,800 | 0.13 | 1,903,714,428 | 31,925,320 | 13.30 | 2024-10-15 |
| 184 | 2024-10-16 | 2,373,600 | -126,800 | 0.12 | 1,903,714,428 | 33,372,816 | 14.06 | 2024-10-14 |
| 185 | 2024-10-15 | 2,500,400 | -22,800 | 0.13 | 1,903,714,428 | 36,655,864 | 14.66 | 2024-10-10 |
| 186 | 2024-10-14 | 2,523,200 | -854,400 | 0.13 | 1,903,714,428 | 36,485,472 | 14.46 | 2024-10-09 |
| 187 | 2024-10-10 | 3,377,600 | 509,600 | 0.18 | 1,903,714,428 | 54,514,464 | 16.14 | 2024-10-08 |
| 188 | 2024-10-09 | 2,868,000 | -284,000 | 0.15 | 1,903,714,428 | 70,122,600 | 24.45 | 2024-10-07 |
| 189 | 2024-10-08 | 3,152,000 | 188,000 | 0.17 | 1,903,714,428 | 62,598,720 | 19.86 | 2024-10-04 |
| 190 | 2024-10-07 | 2,964,000 | -732,000 | 0.16 | 1,903,714,428 | 54,004,080 | 18.22 | 2024-10-03 |
| 191 | 2024-10-04 | 3,696,000 | 139,200 | 0.19 | 1,903,714,428 | 67,415,040 | 18.24 | 2024-10-02 |
| 192 | 2024-10-03 | 3,556,800 | -398,000 | 0.19 | 1,903,714,428 | 49,439,520 | 13.90 | 2024-09-30 |
| 193 | 2024-10-02 | 3,954,800 | 364,400 | 0.21 | 1,903,714,428 | 49,514,096 | 12.52 | 2024-09-27 |
| 194 | 2024-09-30 | 3,590,400 | -638,400 | 0.19 | 1,903,714,428 | 38,130,048 | 10.62 | 2024-09-26 |
| 195 | 2024-09-27 | 4,228,800 | 447,600 | 0.22 | 1,903,714,428 | 41,611,392 | 9.840 | 2024-09-25 |
| 196 | 2024-09-26 | 3,781,200 | 53,200 | 0.20 | 1,903,714,428 | 35,694,528 | 9.440 | 2024-09-24 |
| 197 | 2024-09-25 | 3,728,000 | -5,600 | 0.20 | 1,903,714,428 | 31,650,720 | 8.490 | 2024-09-23 |
| 198 | 2024-09-24 | 3,733,600 | 42,000 | 0.20 | 1,903,714,428 | 31,138,224 | 8.340 | 2024-09-20 |
| 199 | 2024-09-23 | 3,691,600 | -20,000 | 0.19 | 1,903,714,428 | 30,861,776 | 8.360 | 2024-09-19 |
| 200 | 2024-09-20 | 3,711,600 | 8,000 | 0.19 | 1,903,714,428 | 29,729,916 | 8.010 | 2024-09-17 |
| 201 | 2024-09-19 | 3,703,600 | -10,000 | 0.19 | 1,903,714,428 | 29,925,088 | 8.080 | 2024-09-16 |
| 202 | 2024-09-16 | 3,713,600 | -12,000 | 0.20 | 1,903,714,428 | 30,302,976 | 8.160 | 2024-09-12 |
| 203 | 2024-09-13 | 3,725,600 | 12,000 | 0.20 | 1,903,714,428 | 30,289,128 | 8.130 | 2024-09-11 |
| 204 | 2024-09-11 | 3,713,600 | -6,800 | 0.20 | 1,903,714,428 | 30,600,064 | 8.240 | 2024-09-09 |
| 205 | 2024-09-10 | 3,720,400 | 94,000 | 0.20 | 1,903,714,428 | 30,284,056 | 8.140 | 2024-09-05 |
| 206 | 2024-09-09 | 3,626,400 | 24,000 | 0.19 | 1,903,714,428 | 29,301,312 | 8.080 | 2024-09-04 |
| 207 | 2024-09-05 | 3,602,400 | 2,000 | 0.19 | 1,903,714,428 | 29,107,392 | 8.080 | 2024-09-03 |
| 208 | 2024-09-04 | 3,600,400 | -61,200 | 0.19 | 1,903,714,428 | 28,803,200 | 8.000 | 2024-09-02 |
| 209 | 2024-09-03 | 3,661,600 | 84,400 | 0.19 | 1,903,714,428 | 30,647,592 | 8.370 | 2024-08-30 |
| 210 | 2024-08-30 | 3,577,200 | 2,000 | 0.19 | 1,903,714,428 | 28,152,564 | 7.870 | 2024-08-28 |
| 211 | 2024-08-29 | 3,575,200 | -2,000 | 0.19 | 1,903,714,428 | 28,601,600 | 8.000 | 2024-08-27 |
| 212 | 2024-08-27 | 3,577,200 | 1,600 | 0.19 | 1,903,714,428 | 28,868,004 | 8.070 | 2024-08-23 |
| 213 | 2024-08-26 | 3,575,600 | 14,000 | 0.19 | 1,903,714,428 | 28,890,848 | 8.080 | 2024-08-22 |
| 214 | 2024-08-12 | 3,561,600 | 10,000 | 0.19 | 1,903,714,428 | 29,454,432 | 8.270 | 2024-08-08 |
| 215 | 2024-08-09 | 3,551,600 | -5,200 | 0.19 | 1,903,714,428 | 29,265,184 | 8.240 | 2024-08-07 |
| 216 | 2024-08-08 | 3,556,800 | -400 | 0.19 | 1,903,714,428 | 29,485,872 | 8.290 | 2024-08-06 |
| 217 | 2024-08-07 | 3,557,200 | -104,000 | 0.19 | 1,903,714,428 | 29,702,620 | 8.350 | 2024-08-05 |
| 218 | 2024-08-06 | 3,661,200 | 200,000 | 0.19 | 1,903,714,428 | 30,900,528 | 8.440 | 2024-08-02 |
| 219 | 2024-08-05 | 3,461,200 | 38,000 | 0.18 | 1,903,714,428 | 29,939,380 | 8.650 | 2024-08-01 |
| 220 | 2024-08-02 | 3,423,200 | 43,600 | 0.18 | 1,903,714,428 | 29,816,072 | 8.710 | 2024-07-31 |
| 221 | 2024-07-29 | 3,379,600 | 2,400 | 0.18 | 1,903,714,428 | 27,239,576 | 8.060 | 2024-07-25 |
| 222 | 2024-07-26 | 3,377,200 | -68,800 | 0.18 | 1,903,714,428 | 27,490,408 | 8.140 | 2024-07-24 |
| 223 | 2024-07-25 | 3,446,000 | 4,800 | 0.18 | 1,903,714,428 | 28,326,120 | 8.220 | 2024-07-23 |
| 224 | 2024-07-17 | 3,441,200 | 2,000 | 0.18 | 1,903,714,428 | 28,389,900 | 8.250 | 2024-07-15 |
| 225 | 2024-07-16 | 3,439,200 | 2,000 | 0.18 | 1,903,714,428 | 28,923,672 | 8.410 | 2024-07-12 |
| 226 | 2024-07-12 | 3,437,200 | 56,400 | 0.18 | 1,903,714,428 | 28,150,668 | 8.190 | 2024-07-10 |
| 227 | 2024-07-10 | 3,380,800 | 8,400 | 0.18 | 1,903,714,428 | 27,384,480 | 8.100 | 2024-07-08 |
| 228 | 2024-07-09 | 3,372,400 | -20,000 | 0.18 | 1,903,714,428 | 28,193,264 | 8.360 | 2024-07-05 |
| 229 | 2024-07-04 | 3,392,400 | -111,200 | 0.18 | 1,903,714,428 | 29,344,260 | 8.650 | 2024-07-02 |
| 230 | 2024-07-02 | 3,503,600 | 22,000 | 0.18 | 1,903,714,428 | 30,516,356 | 8.710 | 2024-06-27 |
| 231 | 2024-06-28 | 3,481,600 | 10,000 | 0.18 | 1,903,714,428 | 31,264,768 | 8.980 | 2024-06-26 |
| 232 | 2024-06-27 | 3,471,600 | 138,000 | 0.18 | 1,903,714,428 | 31,001,388 | 8.930 | 2024-06-25 |
| 233 | 2024-06-26 | 3,333,600 | -82,000 | 0.18 | 1,903,714,428 | 30,569,112 | 9.170 | 2024-06-24 |
| 234 | 2024-06-21 | 3,415,600 | -9,600 | 0.18 | 1,903,714,428 | 32,858,072 | 9.620 | 2024-06-19 |
| 235 | 2024-06-20 | 3,425,200 | 40,400 | 0.18 | 1,903,714,428 | 32,744,912 | 9.560 | 2024-06-18 |
| 236 | 2024-06-19 | 3,384,800 | 120,800 | 0.18 | 1,903,714,428 | 31,512,488 | 9.310 | 2024-06-17 |
| 237 | 2024-06-17 | 3,264,000 | 100,000 | 0.17 | 1,903,714,428 | 29,898,240 | 9.160 | 2024-06-13 |
| 238 | 2024-06-14 | 3,164,000 | -16,800 | 0.17 | 1,903,714,428 | 28,855,680 | 9.120 | 2024-06-12 |
| 239 | 2024-06-13 | 3,180,800 | -25,600 | 0.17 | 1,903,714,428 | 28,945,280 | 9.100 | 2024-06-11 |
| 240 | 2024-06-11 | 3,206,400 | 2,000 | 0.17 | 1,903,714,428 | 30,140,160 | 9.400 | 2024-06-06 |
| 241 | 2024-06-07 | 3,204,400 | -16,800 | 0.17 | 1,903,714,428 | 30,441,800 | 9.500 | 2024-06-05 |
| 242 | 2024-06-06 | 3,221,200 | 32,800 | 0.17 | 1,903,714,428 | 30,633,612 | 9.510 | 2024-06-04 |
| 243 | 2024-06-05 | 3,188,400 | -10,000 | 0.17 | 1,903,714,428 | 29,875,308 | 9.370 | 2024-06-03 |
| 244 | 2024-06-04 | 3,198,400 | -4,800 | 0.17 | 1,903,714,428 | 29,745,120 | 9.300 | 2024-05-31 |
| 245 | 2024-06-03 | 3,203,200 | 14,400 | 0.17 | 1,903,714,428 | 30,334,304 | 9.470 | 2024-05-30 |
| 246 | 2024-05-31 | 3,188,800 | 13,200 | 0.17 | 1,903,714,428 | 30,931,360 | 9.700 | 2024-05-29 |
| 247 | 2024-05-30 | 3,175,600 | 1,600 | 0.17 | 1,903,714,428 | 31,247,904 | 9.840 | 2024-05-28 |
| 248 | 2024-05-29 | 3,174,000 | 129,200 | 0.17 | 1,903,714,428 | 31,549,560 | 9.940 | 2024-05-27 |
| 249 | 2024-05-28 | 3,044,800 | 60,000 | 0.16 | 1,903,714,428 | 30,052,176 | 9.870 | 2024-05-24 |
| 250 | 2024-05-27 | 2,984,800 | 53,200 | 0.16 | 1,903,714,428 | 30,325,568 | 10.16 | 2024-05-23 |
| 251 | 2024-05-23 | 2,931,600 | 110,000 | 0.15 | 1,903,714,428 | 30,840,432 | 10.52 | 2024-05-21 |
| 252 | 2024-05-22 | 2,821,600 | 7,200 | 0.15 | 1,903,714,428 | 30,811,872 | 10.92 | 2024-05-20 |
| 253 | 2024-05-21 | 2,814,400 | 2,000 | 0.15 | 1,903,714,428 | 31,633,856 | 11.24 | 2024-05-17 |
| 254 | 2024-05-20 | 2,812,400 | 150,000 | 0.15 | 1,903,714,428 | 30,486,416 | 10.84 | 2024-05-16 |
| 255 | 2024-05-17 | 2,662,400 | -240,000 | 0.14 | 1,903,714,428 | 29,126,656 | 10.94 | 2024-05-14 |
| 256 | 2024-05-16 | 2,902,400 | 116,000 | 0.15 | 1,903,714,428 | 31,984,448 | 11.02 | 2024-05-13 |
| 257 | 2024-05-14 | 2,786,400 | 220,800 | 0.15 | 1,903,714,428 | 28,978,560 | 10.40 | 2024-05-10 |
| 258 | 2024-05-10 | 2,565,600 | 6,000 | 0.13 | 1,903,714,428 | 24,501,480 | 9.550 | 2024-05-08 |
| 259 | 2024-05-09 | 2,559,600 | -6,000 | 0.13 | 1,903,714,428 | 25,493,616 | 9.960 | 2024-05-07 |
| 260 | 2024-05-08 | 2,565,600 | 8,400 | 0.13 | 1,903,714,428 | 25,527,720 | 9.950 | 2024-05-06 |
| 261 | 2024-05-07 | 2,557,200 | -4,000 | 0.13 | 1,903,714,428 | 24,983,844 | 9.770 | 2024-05-03 |
| 262 | 2024-05-06 | 2,561,200 | 54,400 | 0.13 | 1,903,714,428 | 25,099,760 | 9.800 | 2024-05-02 |
| 263 | 2024-05-03 | 2,506,800 | 8,000 | 0.13 | 1,903,714,428 | 23,864,736 | 9.520 | 2024-04-30 |
| 264 | 2024-05-02 | 2,498,800 | -7,600 | 0.13 | 1,903,714,428 | 24,863,060 | 9.950 | 2024-04-29 |
| 265 | 2024-04-30 | 2,506,400 | 72,000 | 0.13 | 1,903,714,428 | 24,562,720 | 9.800 | 2024-04-26 |
| 266 | 2024-04-26 | 2,434,400 | -10,000 | 0.13 | 1,903,714,428 | 21,471,408 | 8.820 | 2024-04-24 |
| 267 | 2024-04-23 | 2,444,400 | -8,000 | 0.13 | 1,903,714,428 | 20,826,288 | 8.520 | 2024-04-19 |
| 268 | 2024-04-19 | 2,452,400 | -11,200 | 0.13 | 1,903,714,428 | 20,477,540 | 8.350 | 2024-04-17 |
| 269 | 2024-04-18 | 2,463,600 | 47,200 | 0.13 | 1,903,714,428 | 20,201,520 | 8.200 | 2024-04-16 |
| 270 | 2024-04-16 | 2,416,400 | 10,800 | 0.13 | 1,903,714,428 | 20,901,860 | 8.650 | 2024-04-12 |
| 271 | 2024-04-10 | 2,405,600 | -127,200 | 0.13 | 1,903,714,428 | 21,602,288 | 8.980 | 2024-04-08 |
| 272 | 2024-04-09 | 2,532,800 | 342,400 | 0.13 | 1,903,714,428 | 22,415,280 | 8.850 | 2024-04-05 |
| 273 | 2024-04-08 | 2,190,400 | 19,600 | 0.12 | 1,903,714,428 | 19,932,640 | 9.100 | 2024-04-03 |
| 274 | 2024-04-05 | 2,170,800 | 6,000 | 0.11 | 1,903,714,428 | 20,296,980 | 9.350 | 2024-04-02 |
| 275 | 2024-03-28 | 2,164,800 | -5,600 | 0.11 | 1,903,714,428 | 20,197,584 | 9.330 | 2024-03-26 |
| 276 | 2024-03-27 | 2,170,400 | 106,400 | 0.11 | 1,903,714,428 | 20,575,392 | 9.480 | 2024-03-25 |
| 277 | 2024-03-26 | 2,064,000 | 40,000 | 0.11 | 1,903,714,428 | 20,412,960 | 9.890 | 2024-03-22 |
| 278 | 2024-03-20 | 2,024,000 | 7,600 | 0.11 | 1,903,714,428 | 20,887,680 | 10.32 | 2024-03-18 |
| 279 | 2024-03-19 | 2,016,400 | 4,400 | 0.11 | 1,903,714,428 | 19,861,540 | 9.850 | 2024-03-15 |
| 280 | 2024-03-15 | 2,012,000 | -15,200 | 0.11 | 1,903,714,428 | 20,401,680 | 10.14 | 2024-03-13 |
| 281 | 2024-03-14 | 2,027,200 | -1,600 | 0.11 | 1,903,714,428 | 20,799,072 | 10.26 | 2024-03-12 |
| 282 | 2024-03-13 | 2,028,800 | 20,000 | 0.11 | 1,903,714,428 | 20,409,728 | 10.06 | 2024-03-11 |
| 283 | 2024-03-11 | 2,008,800 | 11,200 | 0.11 | 1,903,714,428 | 19,465,272 | 9.690 | 2024-03-07 |
| 284 | 2024-03-07 | 1,997,600 | 8,000 | 0.10 | 1,903,714,428 | 18,897,296 | 9.460 | 2024-03-05 |
| 285 | 2024-03-06 | 1,989,600 | 41,200 | 0.10 | 1,903,714,428 | 19,498,080 | 9.800 | 2024-03-04 |
| 286 | 2024-03-05 | 1,948,400 | 13,200 | 0.10 | 1,903,714,428 | 19,484,000 | 10.00 | 2024-03-01 |
| 287 | 2024-03-01 | 1,935,200 | 8,400 | 0.10 | 1,903,714,428 | 18,906,904 | 9.770 | 2024-02-28 |
| 288 | 2024-02-28 | 1,926,800 | -11,200 | 0.10 | 1,903,714,428 | 19,229,464 | 9.980 | 2024-02-26 |
| 289 | 2024-02-23 | 1,938,000 | -104,800 | 0.10 | 1,903,714,428 | 19,283,100 | 9.950 | 2024-02-21 |
| 290 | 2024-02-22 | 2,042,800 | -54,000 | 0.11 | 1,903,714,428 | 19,733,448 | 9.660 | 2024-02-20 |
| 291 | 2024-02-21 | 2,096,800 | -15,200 | 0.11 | 1,903,714,428 | 19,605,080 | 9.350 | 2024-02-19 |
| 292 | 2024-02-19 | 2,112,000 | 13,200 | 0.11 | 1,903,714,428 | 19,134,720 | 9.060 | 2024-02-15 |
| 293 | 2024-02-16 | 2,098,800 | 220,000 | 0.11 | 1,903,714,428 | 18,616,356 | 8.870 | 2024-02-14 |
| 294 | 2024-02-14 | 1,878,800 | -10,000 | 0.10 | 1,903,714,428 | 17,529,204 | 9.330 | 2024-02-07 |
| 295 | 2024-02-08 | 1,888,800 | 40,000 | 0.10 | 1,903,714,428 | 17,849,160 | 9.450 | 2024-02-06 |
| 296 | 2024-02-07 | 1,848,800 | 800 | 0.10 | 1,903,714,428 | 16,491,296 | 8.920 | 2024-02-05 |
| 297 | 2024-02-05 | 1,848,000 | -8,400 | 0.10 | 1,903,714,428 | 17,204,880 | 9.310 | 2024-02-01 |
| 298 | 2024-02-02 | 1,856,400 | -30,800 | 0.10 | 1,903,714,428 | 17,208,828 | 9.270 | 2024-01-31 |
| 299 | 2024-01-31 | 1,887,200 | -100,000 | 0.10 | 1,903,714,428 | 18,419,072 | 9.760 | 2024-01-29 |
| 300 | 2024-01-30 | 1,987,200 | 8,000 | 0.10 | 1,903,714,428 | 19,752,768 | 9.940 | 2024-01-26 |
| 301 | 2024-01-29 | 1,979,200 | 109,600 | 0.10 | 1,903,714,428 | 19,950,336 | 10.08 | 2024-01-25 |
| 302 | 2024-01-24 | 1,869,600 | -30,000 | 0.10 | 1,903,714,428 | 16,676,832 | 8.920 | 2024-01-22 |
| 303 | 2024-01-23 | 1,899,600 | -10,000 | 0.10 | 1,903,714,428 | 17,742,264 | 9.340 | 2024-01-19 |
| 304 | 2024-01-22 | 1,909,600 | -3,600 | 0.10 | 1,903,714,428 | 18,274,872 | 9.570 | 2024-01-18 |
| 305 | 2024-01-19 | 1,913,200 | 150,000 | 0.10 | 1,903,714,428 | 18,137,136 | 9.480 | 2024-01-17 |
| 306 | 2024-01-18 | 1,763,200 | 20,000 | 0.09 | 1,903,714,428 | 17,508,576 | 9.930 | 2024-01-16 |
| 307 | 2024-01-16 | 1,743,200 | 2,000 | 0.09 | 1,903,714,428 | 17,641,184 | 10.12 | 2024-01-12 |
| 308 | 2024-01-15 | 1,741,200 | 2,000 | 0.09 | 1,903,714,428 | 17,864,712 | 10.26 | 2024-01-11 |
| 309 | 2024-01-12 | 1,739,200 | -30,000 | 0.09 | 1,903,714,428 | 17,565,920 | 10.10 | 2024-01-10 |
| 310 | 2024-01-10 | 1,769,200 | -2,000 | 0.09 | 1,903,714,428 | 18,505,832 | 10.46 | 2024-01-08 |
| 311 | 2024-01-03 | 1,771,200 | -10,000 | 0.09 | 1,903,714,428 | 20,297,952 | 11.46 | 2023-12-29 |
| 312 | 2024-01-02 | 1,781,200 | -14,000 | 0.09 | 1,903,714,428 | 20,127,560 | 11.30 | 2023-12-28 |
| 313 | 2023-12-28 | 1,795,200 | 7,600 | 0.09 | 1,903,714,428 | 18,849,600 | 10.50 | 2023-12-22 |
| 314 | 2023-12-27 | 1,787,600 | -2,000 | 0.09 | 1,903,714,428 | 19,055,816 | 10.66 | 2023-12-21 |
| 315 | 2023-12-22 | 1,789,600 | 12,000 | 0.09 | 1,903,714,428 | 18,933,968 | 10.58 | 2023-12-20 |
| 316 | 2023-12-21 | 1,777,600 | 6,000 | 0.09 | 1,903,714,428 | 18,807,008 | 10.58 | 2023-12-19 |
| 317 | 2023-12-20 | 1,771,600 | -20,000 | 0.09 | 1,903,714,428 | 19,062,416 | 10.76 | 2023-12-18 |
| 318 | 2023-12-19 | 1,791,600 | -34,000 | 0.09 | 1,903,714,428 | 19,564,272 | 10.92 | 2023-12-15 |
| 319 | 2023-12-18 | 1,825,600 | 56,000 | 0.10 | 1,903,714,428 | 19,533,920 | 10.70 | 2023-12-14 |
| 320 | 2023-12-15 | 1,769,600 | 36,000 | 0.09 | 1,903,714,428 | 19,040,896 | 10.76 | 2023-12-13 |
| 321 | 2023-12-14 | 1,733,600 | 400 | 0.09 | 1,903,714,428 | 19,381,648 | 11.18 | 2023-12-12 |
| 322 | 2023-12-13 | 1,733,200 | -29,600 | 0.09 | 1,903,714,428 | 19,377,176 | 11.18 | 2023-12-11 |
| 323 | 2023-12-12 | 1,762,800 | 20,400 | 0.09 | 1,903,714,428 | 19,813,872 | 11.24 | 2023-12-08 |
| 324 | 2023-12-07 | 1,742,400 | 2,400 | 0.09 | 1,903,714,428 | 20,316,384 | 11.66 | 2023-12-05 |
| 325 | 2023-12-06 | 1,740,000 | 10,000 | 0.09 | 1,903,714,428 | 20,775,600 | 11.94 | 2023-12-04 |
| 326 | 2023-12-05 | 1,730,000 | 16,800 | 0.09 | 1,903,714,428 | 21,106,000 | 12.20 | 2023-12-01 |
| 327 | 2023-12-04 | 1,713,200 | 31,200 | 0.09 | 1,903,714,428 | 21,175,152 | 12.36 | 2023-11-30 |
| 328 | 2023-12-01 | 1,682,000 | 800 | 0.09 | 1,903,714,428 | 20,722,240 | 12.32 | 2023-11-29 |
| 329 | 2023-11-30 | 1,681,200 | 6,400 | 0.09 | 1,903,714,428 | 21,216,744 | 12.62 | 2023-11-28 |
| 330 | 2023-11-29 | 1,674,800 | 25,200 | 0.09 | 1,903,714,428 | 21,537,928 | 12.86 | 2023-11-27 |
| 331 | 2023-11-28 | 1,649,600 | 2,400 | 0.09 | 1,903,714,428 | 21,840,704 | 13.24 | 2023-11-24 |
| 332 | 2023-11-24 | 1,647,200 | 6,800 | 0.09 | 1,903,714,428 | 22,171,312 | 13.46 | 2023-11-22 |
| 333 | 2023-11-23 | 1,640,400 | 8,800 | 0.09 | 1,903,714,428 | 22,145,400 | 13.50 | 2023-11-21 |
| 334 | 2023-11-22 | 1,631,600 | 8,000 | 0.09 | 1,903,714,428 | 22,385,552 | 13.72 | 2023-11-20 |
| 335 | 2023-11-20 | 1,623,600 | 22,400 | 0.09 | 1,903,714,428 | 22,600,512 | 13.92 | 2023-11-16 |
| 336 | 2023-11-17 | 1,601,200 | 2,400 | 0.08 | 1,903,714,428 | 22,416,800 | 14.00 | 2023-11-15 |
| 337 | 2023-11-16 | 1,598,800 | 27,200 | 0.08 | 1,903,714,428 | 21,967,512 | 13.74 | 2023-11-14 |
| 338 | 2023-11-14 | 1,571,600 | -10,000 | 0.08 | 1,903,714,428 | 20,650,824 | 13.14 | 2023-11-10 |
| 339 | 2023-11-13 | 1,581,600 | 2,400 | 0.08 | 1,903,714,428 | 21,035,280 | 13.30 | 2023-11-09 |
| 340 | 2023-11-10 | 1,579,200 | -52,000 | 0.08 | 1,903,714,428 | 21,098,112 | 13.36 | 2023-11-08 |
| 341 | 2023-11-09 | 1,631,200 | 30,000 | 0.09 | 1,903,714,428 | 22,380,064 | 13.72 | 2023-11-07 |
| 342 | 2023-11-08 | 1,601,200 | -45,200 | 0.08 | 1,903,714,428 | 21,936,440 | 13.70 | 2023-11-06 |
| 343 | 2023-11-07 | 1,646,400 | -64,000 | 0.09 | 1,903,714,428 | 20,909,280 | 12.70 | 2023-11-03 |
| 344 | 2023-11-06 | 1,710,400 | 26,000 | 0.09 | 1,903,714,428 | 21,003,712 | 12.28 | 2023-11-02 |
| 345 | 2023-11-03 | 1,684,400 | 64,000 | 0.09 | 1,903,714,428 | 20,819,184 | 12.36 | 2023-11-01 |
| 346 | 2023-10-30 | 1,620,400 | -86,000 | 0.09 | 1,903,714,428 | 21,227,240 | 13.10 | 2023-10-26 |
| 347 | 2023-10-27 | 1,706,400 | -1,600 | 0.09 | 1,903,714,428 | 22,797,504 | 13.36 | 2023-10-25 |
| 348 | 2023-10-26 | 1,708,000 | 91,600 | 0.09 | 1,903,714,428 | 23,023,840 | 13.48 | 2023-10-24 |
| 349 | 2023-10-24 | 1,616,400 | 6,000 | 0.08 | 1,903,714,428 | 21,692,088 | 13.42 | 2023-10-19 |
| 350 | 2023-10-20 | 1,610,400 | 22,000 | 0.08 | 1,903,714,428 | 22,191,312 | 13.78 | 2023-10-18 |
| 351 | 2023-10-19 | 1,588,400 | -20,000 | 0.08 | 1,903,714,428 | 22,205,832 | 13.98 | 2023-10-17 |
| 352 | 2023-10-17 | 1,608,400 | 2,800 | 0.08 | 1,903,714,428 | 22,549,768 | 14.02 | 2023-10-13 |
| 353 | 2023-10-16 | 1,605,600 | -3,200 | 0.08 | 1,903,714,428 | 23,313,312 | 14.52 | 2023-10-12 |
| 354 | 2023-10-13 | 1,608,800 | 5,200 | 0.08 | 1,903,714,428 | 22,555,376 | 14.02 | 2023-10-11 |
| 355 | 2023-10-12 | 1,603,600 | 102,000 | 0.08 | 1,903,714,428 | 22,225,896 | 13.86 | 2023-10-10 |
| 356 | 2023-10-05 | 1,501,600 | -2,000 | 0.08 | 1,903,714,428 | 21,052,432 | 14.02 | 2023-10-03 |
| 357 | 2023-10-03 | 1,503,600 | 2,400 | 0.08 | 1,903,714,428 | 21,411,264 | 14.24 | 2023-09-28 |
| 358 | 2023-09-29 | 1,501,200 | 2,400 | 0.08 | 1,903,714,428 | 21,557,232 | 14.36 | 2023-09-27 |
| 359 | 2023-09-27 | 1,498,800 | 2,400 | 0.08 | 1,903,714,428 | 21,732,600 | 14.50 | 2023-09-25 |
| 360 | 2023-09-26 | 1,496,400 | 70,800 | 0.08 | 1,903,714,428 | 22,595,640 | 15.10 | 2023-09-22 |
| 361 | 2023-09-25 | 1,425,600 | -5,200 | 0.07 | 1,903,714,428 | 20,557,152 | 14.42 | 2023-09-21 |
| 362 | 2023-09-19 | 1,430,800 | 2,400 | 0.08 | 1,903,714,428 | 20,832,448 | 14.56 | 2023-09-15 |
| 363 | 2023-09-15 | 1,428,400 | 1,200 | 0.08 | 1,903,714,428 | 21,026,048 | 14.72 | 2023-09-13 |
| 364 | 2023-09-14 | 1,427,200 | 4,000 | 0.07 | 1,903,714,428 | 21,122,560 | 14.80 | 2023-09-12 |
| 365 | 2023-09-13 | 1,423,200 | -1,200 | 0.07 | 1,903,714,428 | 21,404,928 | 15.04 | 2023-09-11 |
| 366 | 2023-09-12 | 1,424,400 | 2,000 | 0.07 | 1,903,714,428 | 20,539,848 | 14.42 | 2023-09-07 |
| 367 | 2023-09-11 | 1,422,400 | 16,400 | 0.07 | 1,903,714,428 | 20,880,832 | 14.68 | 2023-09-06 |
| 368 | 2023-09-06 | 1,406,000 | 2,800 | 0.07 | 1,903,714,428 | 21,258,720 | 15.12 | 2023-09-04 |
| 369 | 2023-09-05 | 1,403,200 | 4,000 | 0.07 | 1,903,714,428 | 21,160,256 | 15.08 | 2023-08-31 |
| 370 | 2023-08-31 | 1,399,200 | 1,200 | 0.07 | 1,903,714,428 | 23,198,736 | 16.58 | 2023-08-29 |
| 371 | 2023-08-30 | 1,398,000 | 800 | 0.07 | 1,903,714,428 | 23,234,760 | 16.62 | 2023-08-28 |
| 372 | 2023-08-29 | 1,397,200 | -10,000 | 0.07 | 1,903,714,428 | 23,556,792 | 16.86 | 2023-08-25 |
| 373 | 2023-08-28 | 1,407,200 | -2,000 | 0.07 | 1,903,714,428 | 23,387,664 | 16.62 | 2023-08-24 |
| 374 | 2023-08-24 | 1,409,200 | -4,400 | 0.07 | 1,903,714,428 | 23,364,536 | 16.58 | 2023-08-22 |
| 375 | 2023-08-23 | 1,413,600 | 4,400 | 0.07 | 1,903,714,428 | 22,052,160 | 15.60 | 2023-08-21 |
| 376 | 2023-08-22 | 1,409,200 | -5,600 | 0.07 | 1,903,714,428 | 23,674,560 | 16.80 | 2023-08-18 |
| 377 | 2023-08-21 | 1,414,800 | -3,200 | 0.07 | 1,903,714,428 | 23,202,720 | 16.40 | 2023-08-17 |
| 378 | 2023-08-18 | 1,418,000 | 4,000 | 0.07 | 1,903,714,428 | 23,113,400 | 16.30 | 2023-08-16 |
| 379 | 2023-08-16 | 1,414,000 | 2,000 | 0.07 | 1,903,714,428 | 23,189,600 | 16.40 | 2023-08-14 |
| 380 | 2023-08-15 | 1,412,000 | -126,400 | 0.07 | 1,903,714,428 | 23,552,160 | 16.68 | 2023-08-11 |
| 381 | 2023-08-14 | 1,538,400 | 128,400 | 0.08 | 1,903,714,428 | 27,660,432 | 17.98 | 2023-08-10 |
| 382 | 2023-08-11 | 1,410,000 | -51,600 | 0.07 | 1,903,714,428 | 24,703,200 | 17.52 | 2023-08-09 |
| 383 | 2023-08-10 | 1,461,600 | 38,400 | 0.08 | 1,903,714,428 | 25,665,696 | 17.56 | 2023-08-08 |
| 384 | 2023-08-08 | 1,423,200 | 800 | 0.07 | 1,903,714,428 | 24,934,464 | 17.52 | 2023-08-04 |
| 385 | 2023-08-07 | 1,422,400 | -188,400 | 0.07 | 1,903,714,428 | 24,522,176 | 17.24 | 2023-08-03 |
| 386 | 2023-08-04 | 1,610,800 | 80,000 | 0.08 | 1,903,714,428 | 26,803,712 | 16.64 | 2023-08-02 |
| 387 | 2023-08-03 | 1,530,800 | -54,000 | 0.08 | 1,903,714,428 | 25,411,280 | 16.60 | 2023-08-01 |
| 388 | 2023-08-02 | 1,584,800 | 87,200 | 0.08 | 1,903,714,428 | 27,195,168 | 17.16 | 2023-07-31 |
| 389 | 2023-08-01 | 1,497,600 | 23,600 | 0.08 | 1,903,714,428 | 24,830,208 | 16.58 | 2023-07-28 |
| 390 | 2023-07-28 | 1,474,000 | -5,200 | 0.08 | 1,903,714,428 | 22,198,440 | 15.06 | 2023-07-26 |
| 391 | 2023-07-27 | 1,479,200 | -15,600 | 0.08 | 1,903,714,428 | 22,454,256 | 15.18 | 2023-07-25 |
| 392 | 2023-07-26 | 1,494,800 | -800 | 0.08 | 1,903,714,428 | 20,807,616 | 13.92 | 2023-07-24 |
| 393 | 2023-07-18 | 1,495,600 | -3,200 | 0.08 | 1,903,714,428 | 21,357,168 | 14.28 | 2023-07-13 |
| 394 | 2023-07-12 | 1,498,800 | -20,000 | 0.08 | 1,903,714,428 | 20,743,392 | 13.84 | 2023-07-10 |
| 395 | 2023-07-11 | 1,518,800 | -10,000 | 0.08 | 1,903,714,428 | 20,686,056 | 13.62 | 2023-07-07 |
| 396 | 2023-07-10 | 1,528,800 | 2,800 | 0.08 | 1,903,714,428 | 20,822,256 | 13.62 | 2023-07-06 |
| 397 | 2023-07-06 | 1,526,000 | -2,800 | 0.08 | 1,903,714,428 | 21,211,400 | 13.90 | 2023-07-04 |
| 398 | 2023-06-28 | 1,528,800 | -4,800 | 0.08 | 1,903,714,428 | 20,455,344 | 13.38 | 2023-06-26 |
| 399 | 2023-06-27 | 1,533,600 | -5,200 | 0.08 | 1,903,714,428 | 20,427,552 | 13.32 | 2023-06-23 |
| 400 | 2023-06-26 | 1,538,800 | 6,400 | 0.08 | 1,903,714,428 | 21,235,440 | 13.80 | 2023-06-21 |
| 401 | 2023-06-21 | 1,532,400 | 2,000 | 0.08 | 1,903,714,428 | 22,311,744 | 14.56 | 2023-06-19 |
| 402 | 2023-06-20 | 1,530,400 | 13,200 | 0.08 | 1,903,714,428 | 22,680,528 | 14.82 | 2023-06-16 |
| 403 | 2023-06-19 | 1,517,200 | 2,400 | 0.08 | 1,903,714,428 | 22,181,464 | 14.62 | 2023-06-15 |
| 404 | 2023-06-16 | 1,514,800 | -2,800 | 0.08 | 1,903,714,428 | 21,782,824 | 14.38 | 2023-06-14 |
| 405 | 2023-06-14 | 1,517,600 | 2,800 | 0.08 | 1,903,714,428 | 21,489,216 | 14.16 | 2023-06-12 |
| 406 | 2023-06-12 | 1,514,800 | -2,400 | 0.08 | 1,903,714,428 | 21,843,416 | 14.42 | 2023-06-08 |
| 407 | 2023-06-09 | 1,517,200 | 400 | 0.08 | 1,903,714,428 | 21,665,616 | 14.28 | 2023-06-07 |
| 408 | 2023-06-08 | 1,516,800 | -13,200 | 0.08 | 1,903,714,428 | 21,356,544 | 14.08 | 2023-06-06 |
| 409 | 2023-06-07 | 1,530,000 | -15,600 | 0.08 | 1,903,714,428 | 21,573,000 | 14.10 | 2023-06-05 |
| 410 | 2023-06-06 | 1,545,600 | 29,200 | 0.08 | 1,903,714,428 | 22,225,728 | 14.38 | 2023-06-02 |
| 411 | 2023-06-05 | 1,516,400 | -10,000 | 0.08 | 1,903,714,428 | 21,593,536 | 14.24 | 2023-06-01 |
| 412 | 2023-06-02 | 1,526,400 | 4,800 | 0.08 | 1,903,714,428 | 21,858,048 | 14.32 | 2023-05-31 |
| 413 | 2023-06-01 | 1,521,600 | 12,000 | 0.08 | 1,903,714,428 | 22,306,656 | 14.66 | 2023-05-30 |
| 414 | 2023-05-31 | 1,509,600 | -7,600 | 0.08 | 1,903,714,428 | 22,311,888 | 14.78 | 2023-05-29 |
| 415 | 2023-05-30 | 1,517,200 | -10,000 | 0.08 | 1,903,714,428 | 22,909,720 | 15.10 | 2023-05-25 |
| 416 | 2023-05-29 | 1,527,200 | -800 | 0.08 | 1,903,714,428 | 23,549,424 | 15.42 | 2023-05-24 |
| 417 | 2023-05-25 | 1,528,000 | -14,000 | 0.08 | 1,903,714,428 | 24,295,200 | 15.90 | 2023-05-23 |
| 418 | 2023-05-24 | 1,542,000 | 800 | 0.08 | 1,903,714,428 | 24,857,040 | 16.12 | 2023-05-22 |
| 419 | 2023-05-23 | 1,541,200 | 3,600 | 0.08 | 1,903,714,428 | 25,183,208 | 16.34 | 2023-05-19 |
| 420 | 2023-05-22 | 1,537,600 | 800 | 0.08 | 1,903,714,428 | 26,016,192 | 16.92 | 2023-05-18 |
| 421 | 2023-05-18 | 1,536,800 | 1,200 | 0.08 | 1,903,714,428 | 26,064,128 | 16.96 | 2023-05-16 |
| 422 | 2023-05-15 | 1,535,600 | -15,200 | 0.08 | 1,903,714,428 | 26,842,288 | 17.48 | 2023-05-11 |
| 423 | 2023-05-12 | 1,550,800 | 22,800 | 0.08 | 1,903,714,428 | 27,107,984 | 17.48 | 2023-05-10 |
| 424 | 2023-05-11 | 1,528,000 | -34,000 | 0.08 | 1,903,714,428 | 27,504,000 | 18.00 | 2023-05-09 |
| 425 | 2023-05-10 | 1,562,000 | -91,600 | 0.08 | 1,903,714,428 | 26,991,360 | 17.28 | 2023-05-08 |
| 426 | 2023-05-09 | 1,653,600 | 1,200 | 0.09 | 1,903,714,428 | 27,747,408 | 16.78 | 2023-05-05 |
| 427 | 2023-05-08 | 1,652,400 | 66,800 | 0.09 | 1,903,714,428 | 27,264,600 | 16.50 | 2023-05-04 |
| 428 | 2023-05-05 | 1,585,600 | 1,200 | 0.08 | 1,903,714,428 | 25,337,888 | 15.98 | 2023-05-03 |
| 429 | 2023-05-03 | 1,584,400 | -6,000 | 0.08 | 1,903,714,428 | 26,015,848 | 16.42 | 2023-04-28 |
| 430 | 2023-04-25 | 1,590,400 | 1,200 | 0.08 | 1,903,714,428 | 25,987,136 | 16.34 | 2023-04-21 |
| 431 | 2023-04-24 | 1,589,200 | 2,000 | 0.08 | 1,903,714,428 | 26,921,048 | 16.94 | 2023-04-20 |
| 432 | 2023-04-21 | 1,587,200 | -50,800 | 0.08 | 1,903,714,428 | 26,633,216 | 16.78 | 2023-04-19 |
| 433 | 2023-04-20 | 1,638,000 | 15,200 | 0.09 | 1,903,714,428 | 27,780,480 | 16.96 | 2023-04-18 |
| 434 | 2023-04-19 | 1,622,800 | -5,600 | 0.09 | 1,903,714,428 | 27,425,320 | 16.90 | 2023-04-17 |
| 435 | 2023-04-18 | 1,628,400 | -14,400 | 0.09 | 1,903,714,428 | 26,086,968 | 16.02 | 2023-04-14 |
| 436 | 2023-04-17 | 1,642,800 | 6,000 | 0.09 | 1,903,714,428 | 26,547,648 | 16.16 | 2023-04-13 |
| 437 | 2023-04-14 | 1,636,800 | -160,000 | 0.09 | 1,903,714,428 | 26,679,840 | 16.30 | 2023-04-12 |
| 438 | 2023-04-13 | 1,796,800 | -164,800 | 0.09 | 1,903,714,428 | 29,215,968 | 16.26 | 2023-04-11 |
| 439 | 2023-04-12 | 1,961,600 | 10,800 | 0.10 | 1,903,714,428 | 29,777,088 | 15.18 | 2023-04-06 |
| 440 | 2023-04-11 | 1,950,800 | 40,000 | 0.10 | 1,903,714,428 | 30,120,352 | 15.44 | 2023-04-04 |
| 441 | 2023-04-06 | 1,910,800 | 20,000 | 0.10 | 1,903,714,428 | 30,496,368 | 15.96 | 2023-04-03 |
| 442 | 2023-04-04 | 1,890,800 | 346,000 | 0.10 | 1,903,714,428 | 29,761,192 | 15.74 | 2023-03-31 |
| 443 | 2023-03-31 | 1,544,800 | -4,800 | 0.08 | 1,903,714,428 | 24,067,984 | 15.58 | 2023-03-29 |
| 444 | 2023-03-29 | 1,549,600 | -400 | 0.08 | 1,903,714,428 | 23,770,864 | 15.34 | 2023-03-27 |
| 445 | 2023-03-28 | 1,550,000 | 2,400 | 0.08 | 1,903,714,428 | 24,025,000 | 15.50 | 2023-03-24 |
| 446 | 2023-03-27 | 1,547,600 | -164,800 | 0.08 | 1,903,714,428 | 24,792,552 | 16.02 | 2023-03-23 |
| 447 | 2023-03-22 | 1,712,400 | 1,200 | 0.09 | 1,903,714,428 | 26,644,944 | 15.56 | 2023-03-20 |
| 448 | 2023-03-21 | 1,711,200 | -50,000 | 0.09 | 1,903,714,428 | 27,208,080 | 15.90 | 2023-03-17 |
| 449 | 2023-03-16 | 1,761,200 | 62,800 | 0.09 | 1,903,714,428 | 26,699,792 | 15.16 | 2023-03-14 |
| 450 | 2023-03-15 | 1,698,400 | 30,000 | 0.09 | 1,903,714,428 | 26,393,136 | 15.54 | 2023-03-13 |
| 451 | 2023-03-14 | 1,668,400 | -5,600 | 0.09 | 1,903,714,428 | 25,559,888 | 15.32 | 2023-03-10 |
| 452 | 2023-03-13 | 1,674,000 | -5,600 | 0.09 | 1,903,714,428 | 26,281,800 | 15.70 | 2023-03-09 |
| 453 | 2023-03-06 | 1,679,600 | 800 | 0.09 | 1,903,714,428 | 28,855,528 | 17.18 | 2023-03-02 |
| 454 | 2023-03-03 | 1,678,800 | 2,000 | 0.09 | 1,903,714,428 | 29,076,816 | 17.32 | 2023-03-01 |
| 455 | 2023-03-02 | 1,676,800 | -40,800 | 0.09 | 1,903,714,428 | 28,304,384 | 16.88 | 2023-02-28 |
| 456 | 2023-02-28 | 1,717,600 | 38,400 | 0.09 | 1,903,714,428 | 29,474,016 | 17.16 | 2023-02-24 |
| 457 | 2023-02-27 | 1,679,200 | -3,200 | 0.09 | 1,903,714,428 | 29,587,504 | 17.62 | 2023-02-23 |
| 458 | 2023-02-24 | 1,682,400 | -8,000 | 0.09 | 1,903,714,428 | 29,610,240 | 17.60 | 2023-02-22 |
| 459 | 2023-02-23 | 1,690,400 | -8,000 | 0.09 | 1,903,714,428 | 29,953,888 | 17.72 | 2023-02-21 |
| 460 | 2023-02-22 | 1,698,400 | 115,600 | 0.09 | 1,903,714,428 | 30,163,584 | 17.76 | 2023-02-20 |
| 461 | 2023-02-14 | 1,582,800 | -400 | 0.08 | 1,903,714,428 | 27,382,440 | 17.30 | 2023-02-10 |
| 462 | 2023-02-13 | 1,583,200 | 2,000 | 0.08 | 1,903,714,428 | 27,611,008 | 17.44 | 2023-02-09 |
| 463 | 2023-02-10 | 1,581,200 | -2,000 | 0.08 | 1,903,714,428 | 27,006,896 | 17.08 | 2023-02-08 |
| 464 | 2023-02-09 | 1,583,200 | 8,800 | 0.08 | 1,903,714,428 | 26,851,072 | 16.96 | 2023-02-07 |
| 465 | 2023-02-08 | 1,574,400 | -8,800 | 0.08 | 1,903,714,428 | 26,198,016 | 16.64 | 2023-02-06 |
| 466 | 2023-02-07 | 1,583,200 | 3,200 | 0.08 | 1,903,714,428 | 27,864,320 | 17.60 | 2023-02-03 |
| 467 | 2023-02-06 | 1,580,000 | -82,800 | 0.08 | 1,903,714,428 | 29,166,800 | 18.46 | 2023-02-02 |
| 468 | 2023-02-01 | 1,662,800 | -18,000 | 0.09 | 1,903,714,428 | 29,464,816 | 17.72 | 2023-01-30 |
| 469 | 2023-01-30 | 1,680,800 | 6,800 | 0.09 | 1,903,714,428 | 31,027,568 | 18.46 | 2023-01-26 |
| 470 | 2023-01-27 | 1,674,000 | -1,600 | 0.09 | 1,903,714,428 | 29,663,280 | 17.72 | 2023-01-20 |
| 471 | 2023-01-26 | 1,675,600 | -12,000 | 0.09 | 1,903,714,428 | 29,155,440 | 17.40 | 2023-01-19 |
| 472 | 2023-01-20 | 1,687,600 | -6,000 | 0.09 | 1,903,714,428 | 28,689,200 | 17.00 | 2023-01-18 |
| 473 | 2023-01-19 | 1,693,600 | 2,800 | 0.09 | 1,903,714,428 | 28,825,072 | 17.02 | 2023-01-17 |
| 474 | 2023-01-18 | 1,690,800 | -163,600 | 0.09 | 1,903,714,428 | 29,149,392 | 17.24 | 2023-01-16 |
| 475 | 2023-01-17 | 1,854,400 | 141,600 | 0.10 | 1,903,714,428 | 30,560,512 | 16.48 | 2023-01-13 |
| 476 | 2023-01-16 | 1,712,800 | -12,000 | 0.09 | 1,903,714,428 | 27,952,896 | 16.32 | 2023-01-12 |
| 477 | 2023-01-13 | 1,724,800 | 6,000 | 0.09 | 1,903,714,428 | 28,010,752 | 16.24 | 2023-01-11 |
| 478 | 2023-01-11 | 1,718,800 | -3,600 | 0.09 | 1,903,714,428 | 28,222,696 | 16.42 | 2023-01-09 |
| 479 | 2023-01-09 | 1,722,400 | -285,200 | 0.09 | 1,903,714,428 | 27,937,328 | 16.22 | 2023-01-05 |
| 480 | 2023-01-06 | 2,007,600 | -211,200 | 0.11 | 1,903,714,428 | 31,358,712 | 15.62 | 2023-01-04 |
| 481 | 2023-01-05 | 2,218,800 | 281,200 | 0.12 | 1,903,714,428 | 32,838,240 | 14.80 | 2023-01-03 |
| 482 | 2023-01-03 | 1,937,600 | 1,200 | 0.10 | 1,903,714,428 | 28,792,736 | 14.86 | 2022-12-29 |
| 483 | 2022-12-30 | 1,936,400 | 3,200 | 0.10 | 1,903,714,428 | 29,704,376 | 15.34 | 2022-12-28 |
| 484 | 2022-12-28 | 1,933,200 | -12,800 | 0.10 | 1,903,714,428 | 28,920,672 | 14.96 | 2022-12-22 |
| 485 | 2022-12-20 | 1,946,000 | 20,000 | 0.10 | 1,903,714,428 | 28,800,800 | 14.80 | 2022-12-16 |
| 486 | 2022-12-16 | 1,926,000 | 36,000 | 0.10 | 1,903,714,428 | 28,967,040 | 15.04 | 2022-12-14 |
| 487 | 2022-12-13 | 1,890,000 | -5,600 | 0.10 | 1,903,714,428 | 28,539,000 | 15.10 | 2022-12-09 |
| 488 | 2022-12-09 | 1,895,600 | -18,800 | 0.10 | 1,903,714,428 | 27,979,056 | 14.76 | 2022-12-07 |
| 489 | 2022-12-08 | 1,914,400 | -14,000 | 0.10 | 1,903,714,428 | 29,405,184 | 15.36 | 2022-12-06 |
| 490 | 2022-12-07 | 1,928,400 | -38,000 | 0.10 | 1,903,714,428 | 29,928,768 | 15.52 | 2022-12-05 |
| 491 | 2022-12-06 | 1,966,400 | -4,000 | 0.10 | 1,903,714,428 | 28,276,832 | 14.38 | 2022-12-02 |
| 492 | 2022-12-05 | 1,970,400 | -26,000 | 0.10 | 1,903,714,428 | 28,964,880 | 14.70 | 2022-12-01 |
| 493 | 2022-12-02 | 1,996,400 | -58,000 | 0.10 | 1,903,714,428 | 29,027,656 | 14.54 | 2022-11-30 |
| 494 | 2022-11-29 | 2,054,400 | 7,200 | 0.11 | 1,903,714,428 | 28,145,280 | 13.70 | 2022-11-25 |
| 495 | 2022-11-25 | 2,047,200 | 4,000 | 0.11 | 1,903,714,428 | 27,678,144 | 13.52 | 2022-11-23 |
| 496 | 2022-11-22 | 2,043,200 | 10,000 | 0.11 | 1,903,714,428 | 27,542,336 | 13.48 | 2022-11-18 |
| 497 | 2022-11-21 | 2,033,200 | 17,200 | 0.11 | 1,903,714,428 | 27,936,168 | 13.74 | 2022-11-17 |
| 498 | 2022-11-17 | 2,016,000 | -2,400 | 0.11 | 1,903,714,428 | 28,990,080 | 14.38 | 2022-11-15 |
| 499 | 2022-11-16 | 2,018,400 | -84,400 | 0.11 | 1,903,714,428 | 27,450,240 | 13.60 | 2022-11-14 |
| 500 | 2022-11-14 | 2,102,800 | -2,800 | 0.11 | 1,903,714,428 | 24,728,928 | 11.76 | 2022-11-10 |
| 501 | 2022-11-11 | 2,105,600 | 2,800 | 0.11 | 1,903,714,428 | 25,435,648 | 12.08 | 2022-11-09 |
| 502 | 2022-11-09 | 2,102,800 | 47,200 | 0.11 | 1,903,714,428 | 25,654,160 | 12.20 | 2022-11-07 |
| 503 | 2022-11-08 | 2,055,600 | 10,000 | 0.11 | 1,903,714,428 | 24,214,968 | 11.78 | 2022-11-04 |
| 504 | 2022-11-07 | 2,045,600 | -10,000 | 0.11 | 1,903,714,428 | 23,115,280 | 11.30 | 2022-11-03 |
| 505 | 2022-11-03 | 2,055,600 | -1,200 | 0.11 | 1,903,714,428 | 23,351,616 | 11.36 | 2022-11-01 |
| 506 | 2022-10-31 | 2,056,800 | 11,600 | 0.11 | 1,903,714,428 | 22,912,752 | 11.14 | 2022-10-27 |
| 507 | 2022-10-28 | 2,045,200 | -1,600 | 0.11 | 1,903,714,428 | 22,742,624 | 11.12 | 2022-10-26 |
| 508 | 2022-10-26 | 2,046,800 | 10,400 | 0.11 | 1,903,714,428 | 21,777,952 | 10.64 | 2022-10-24 |
| 509 | 2022-10-21 | 2,036,400 | -10,000 | 0.11 | 1,903,714,428 | 23,540,784 | 11.56 | 2022-10-19 |
| 510 | 2022-10-18 | 2,046,400 | 400 | 0.11 | 1,903,714,428 | 23,206,176 | 11.34 | 2022-10-14 |
| 511 | 2022-10-17 | 2,046,000 | -3,600 | 0.11 | 1,903,714,428 | 22,301,400 | 10.90 | 2022-10-13 |
| 512 | 2022-10-14 | 2,049,600 | -1,200 | 0.11 | 1,903,714,428 | 22,545,600 | 11.00 | 2022-10-12 |
| 513 | 2022-10-12 | 2,050,800 | 19,600 | 0.11 | 1,903,714,428 | 23,050,992 | 11.24 | 2022-10-10 |
| 514 | 2022-10-11 | 2,031,200 | -800 | 0.11 | 1,903,714,428 | 22,911,936 | 11.28 | 2022-10-07 |
| 515 | 2022-10-10 | 2,032,000 | 1,600 | 0.11 | 1,903,714,428 | 23,246,080 | 11.44 | 2022-10-06 |
| 516 | 2022-10-07 | 2,030,400 | -18,000 | 0.11 | 1,903,714,428 | 23,999,328 | 11.82 | 2022-10-05 |
| 517 | 2022-10-06 | 2,048,400 | 24,000 | 0.11 | 1,903,714,428 | 22,491,432 | 10.98 | 2022-10-03 |
| 518 | 2022-10-03 | 2,024,400 | 2,400 | 0.11 | 1,903,714,428 | 22,632,792 | 11.18 | 2022-09-29 |
| 519 | 2022-09-30 | 2,022,000 | -20,000 | 0.11 | 1,903,714,428 | 23,980,920 | 11.86 | 2022-09-28 |
| 520 | 2022-09-28 | 2,042,000 | 30,000 | 0.11 | 1,903,714,428 | 24,463,160 | 11.98 | 2022-09-26 |
| 521 | 2022-09-19 | 2,012,000 | 4,800 | 0.11 | 1,903,714,428 | 26,518,160 | 13.18 | 2022-09-15 |
| 522 | 2022-09-16 | 2,007,200 | -2,800 | 0.11 | 1,903,714,428 | 26,495,040 | 13.20 | 2022-09-14 |
| 523 | 2022-09-15 | 2,010,000 | -50,000 | 0.11 | 1,903,714,428 | 28,823,400 | 14.34 | 2022-09-13 |
| 524 | 2022-09-14 | 2,060,000 | 46,000 | 0.11 | 1,903,714,428 | 29,581,600 | 14.36 | 2022-09-09 |
| 525 | 2022-09-13 | 2,014,000 | -32,000 | 0.11 | 1,903,714,428 | 28,115,440 | 13.96 | 2022-09-08 |
| 526 | 2022-09-07 | 2,046,000 | -6,000 | 0.11 | 1,903,714,428 | 28,030,200 | 13.70 | 2022-09-05 |
| 527 | 2022-09-06 | 2,052,000 | 5,600 | 0.11 | 1,903,714,428 | 28,194,480 | 13.74 | 2022-09-02 |
| 528 | 2022-09-02 | 2,046,400 | 16,400 | 0.11 | 1,903,714,428 | 28,363,104 | 13.86 | 2022-08-31 |
| 529 | 2022-08-30 | 2,030,000 | 30,800 | 0.11 | 1,903,714,428 | 29,475,600 | 14.52 | 2022-08-26 |
| 530 | 2022-08-26 | 1,999,200 | -800 | 0.11 | 1,903,714,428 | 28,268,688 | 14.14 | 2022-08-24 |
| 531 | 2022-08-24 | 2,000,000 | 2,000 | 0.11 | 1,903,714,428 | 28,120,000 | 14.06 | 2022-08-22 |
| 532 | 2022-08-17 | 1,998,000 | 4,000 | 0.10 | 1,903,714,428 | 28,931,040 | 14.48 | 2022-08-15 |
| 533 | 2022-08-16 | 1,994,000 | 13,200 | 0.10 | 1,903,714,428 | 29,391,560 | 14.74 | 2022-08-12 |
| 534 | 2022-08-15 | 1,980,800 | -12,000 | 0.10 | 1,903,714,428 | 28,602,752 | 14.44 | 2022-08-11 |
| 535 | 2022-08-12 | 1,992,800 | 13,200 | 0.10 | 1,903,714,428 | 27,500,640 | 13.80 | 2022-08-10 |
| 536 | 2022-08-10 | 1,979,600 | -10,000 | 0.10 | 1,903,714,428 | 28,110,320 | 14.20 | 2022-08-08 |
| 537 | 2022-08-09 | 1,989,600 | -12,000 | 0.10 | 1,903,714,428 | 28,491,072 | 14.32 | 2022-08-05 |
| 538 | 2022-08-08 | 2,001,600 | 14,000 | 0.11 | 1,903,714,428 | 27,421,920 | 13.70 | 2022-08-04 |
| 539 | 2022-08-05 | 1,987,600 | -25,600 | 0.10 | 1,903,714,428 | 27,150,616 | 13.66 | 2022-08-03 |
| 540 | 2022-08-04 | 2,013,200 | 10,000 | 0.11 | 1,903,714,428 | 27,782,160 | 13.80 | 2022-08-02 |
| 541 | 2022-08-03 | 2,003,200 | 8,000 | 0.11 | 1,903,714,428 | 28,044,800 | 14.00 | 2022-08-01 |
| 542 | 2022-08-01 | 1,995,200 | 25,600 | 0.10 | 1,903,714,428 | 29,528,960 | 14.80 | 2022-07-28 |
| 543 | 2022-07-29 | 1,969,600 | -10,800 | 0.10 | 1,903,714,428 | 28,401,632 | 14.42 | 2022-07-27 |
| 544 | 2022-07-28 | 1,980,400 | -3,200 | 0.10 | 1,903,714,428 | 29,111,880 | 14.70 | 2022-07-26 |
| 545 | 2022-07-21 | 1,983,600 | 4,000 | 0.10 | 1,903,714,428 | 29,714,328 | 14.98 | 2022-07-19 |
| 546 | 2022-07-20 | 1,979,600 | 10,000 | 0.10 | 1,903,714,428 | 29,456,448 | 14.88 | 2022-07-18 |
| 547 | 2022-07-18 | 1,969,600 | -67,200 | 0.10 | 1,903,714,428 | 29,583,392 | 15.02 | 2022-07-14 |
| 548 | 2022-07-15 | 2,036,800 | -2,000 | 0.11 | 1,903,714,428 | 30,877,888 | 15.16 | 2022-07-13 |
| 549 | 2022-07-14 | 2,038,800 | 26,000 | 0.11 | 1,903,714,428 | 30,745,104 | 15.08 | 2022-07-12 |
| 550 | 2022-07-12 | 2,012,800 | 7,200 | 0.11 | 1,903,714,428 | 31,882,752 | 15.84 | 2022-07-08 |
| 551 | 2022-07-08 | 2,005,600 | 2,400 | 0.11 | 1,903,714,428 | 32,209,936 | 16.06 | 2022-07-06 |
| 552 | 2022-07-07 | 2,003,200 | -88,400 | 0.11 | 1,903,714,428 | 33,293,184 | 16.62 | 2022-07-05 |
| 553 | 2022-07-06 | 2,091,600 | -10,000 | 0.11 | 1,903,714,428 | 34,469,568 | 16.48 | 2022-07-04 |
| 554 | 2022-07-05 | 2,101,600 | -7,600 | 0.11 | 1,903,714,428 | 35,138,752 | 16.72 | 2022-06-30 |
| 555 | 2022-07-04 | 2,109,200 | 20,000 | 0.11 | 1,903,714,428 | 35,223,640 | 16.70 | 2022-06-29 |
| 556 | 2022-06-30 | 2,089,200 | -239,600 | 0.11 | 1,903,714,428 | 35,432,832 | 16.96 | 2022-06-28 |
| 557 | 2022-06-29 | 2,328,800 | -151,600 | 0.12 | 1,903,714,428 | 39,077,264 | 16.78 | 2022-06-27 |
| 558 | 2022-06-28 | 2,480,400 | -10,000 | 0.13 | 1,903,714,428 | 40,876,992 | 16.48 | 2022-06-24 |
| 559 | 2022-06-27 | 2,490,400 | 65,200 | 0.13 | 1,903,714,428 | 40,643,328 | 16.32 | 2022-06-23 |
| 560 | 2022-06-24 | 2,425,200 | 58,800 | 0.13 | 1,903,714,428 | 38,221,152 | 15.76 | 2022-06-22 |
| 561 | 2022-06-23 | 2,366,400 | 45,600 | 0.12 | 1,903,714,428 | 37,720,416 | 15.94 | 2022-06-21 |
| 562 | 2022-06-22 | 2,320,800 | -101,600 | 0.12 | 1,903,714,428 | 37,039,968 | 15.96 | 2022-06-20 |
| 563 | 2022-06-21 | 2,422,400 | 2,000 | 0.13 | 1,903,714,428 | 38,031,680 | 15.70 | 2022-06-17 |
| 564 | 2022-06-20 | 2,420,400 | -400 | 0.13 | 1,903,714,428 | 38,290,728 | 15.82 | 2022-06-16 |
| 565 | 2022-06-17 | 2,420,800 | -77,200 | 0.13 | 1,903,714,428 | 39,362,208 | 16.26 | 2022-06-15 |
| 566 | 2022-06-16 | 2,498,000 | 278,800 | 0.13 | 1,903,714,428 | 38,569,120 | 15.44 | 2022-06-14 |
| 567 | 2022-06-15 | 2,219,200 | -222,400 | 0.12 | 1,903,714,428 | 33,332,384 | 15.02 | 2022-06-13 |
| 568 | 2022-06-14 | 2,441,600 | 1,600 | 0.13 | 1,903,714,428 | 38,528,448 | 15.78 | 2022-06-10 |
| 569 | 2022-06-13 | 2,440,000 | -35,200 | 0.13 | 1,903,714,428 | 38,161,600 | 15.64 | 2022-06-09 |
| 570 | 2022-06-08 | 2,475,200 | 96,400 | 0.13 | 1,903,714,428 | 38,118,080 | 15.40 | 2022-06-06 |
| 571 | 2022-06-07 | 2,378,800 | -4,400 | 0.12 | 1,903,714,428 | 35,348,968 | 14.86 | 2022-06-02 |
| 572 | 2022-06-02 | 2,383,200 | 140,000 | 0.13 | 1,903,714,428 | 35,605,008 | 14.94 | 2022-05-31 |
| 573 | 2022-06-01 | 2,243,200 | 4,000 | 0.12 | 1,903,714,428 | 32,122,624 | 14.32 | 2022-05-30 |
| 574 | 2022-05-27 | 2,239,200 | -8,000 | 0.12 | 1,903,714,428 | 31,572,720 | 14.10 | 2022-05-25 |
| 575 | 2022-05-24 | 2,247,200 | -20,000 | 0.12 | 1,903,714,428 | 32,719,232 | 14.56 | 2022-05-20 |
| 576 | 2022-05-23 | 2,267,200 | -10,000 | 0.12 | 1,903,714,428 | 32,738,368 | 14.44 | 2022-05-19 |
| 577 | 2022-05-20 | 2,277,200 | -10,000 | 0.12 | 1,903,714,428 | 32,973,856 | 14.48 | 2022-05-18 |
| 578 | 2022-05-19 | 2,287,200 | -8,000 | 0.12 | 1,903,714,428 | 32,798,448 | 14.34 | 2022-05-17 |
| 579 | 2022-05-18 | 2,295,200 | -4,000 | 0.12 | 1,903,714,428 | 31,673,760 | 13.80 | 2022-05-16 |
| 580 | 2022-05-17 | 2,299,200 | 10,000 | 0.12 | 1,903,714,428 | 31,223,136 | 13.58 | 2022-05-13 |
| 581 | 2022-05-13 | 2,289,200 | 800 | 0.12 | 1,903,714,428 | 31,499,392 | 13.76 | 2022-05-11 |
| 582 | 2022-05-12 | 2,288,400 | -9,200 | 0.12 | 1,903,714,428 | 31,946,064 | 13.96 | 2022-05-10 |
| 583 | 2022-05-11 | 2,297,600 | 21,200 | 0.12 | 1,903,714,428 | 31,017,600 | 13.50 | 2022-05-06 |
| 584 | 2022-05-10 | 2,276,400 | 20,000 | 0.12 | 1,903,714,428 | 32,552,520 | 14.30 | 2022-05-05 |
| 585 | 2022-05-06 | 2,256,400 | 26,000 | 0.12 | 1,903,714,428 | 32,808,056 | 14.54 | 2022-05-04 |
| 586 | 2022-05-05 | 2,230,400 | 46,000 | 0.12 | 1,903,714,428 | 33,589,824 | 15.06 | 2022-05-03 |
| 587 | 2022-05-04 | 2,184,400 | -6,000 | 0.11 | 1,903,714,428 | 34,775,648 | 15.92 | 2022-04-29 |
| 588 | 2022-05-03 | 2,190,400 | 6,000 | 0.12 | 1,903,714,428 | 32,417,920 | 14.80 | 2022-04-28 |
| 589 | 2022-04-29 | 2,184,400 | -25,600 | 0.11 | 1,903,714,428 | 32,547,560 | 14.90 | 2022-04-27 |
| 590 | 2022-04-28 | 2,210,000 | 18,800 | 0.12 | 1,903,714,428 | 32,708,000 | 14.80 | 2022-04-26 |
| 591 | 2022-04-27 | 2,191,200 | 99,600 | 0.12 | 1,903,714,428 | 33,218,592 | 15.16 | 2022-04-25 |
| 592 | 2022-04-26 | 2,091,600 | 8,400 | 0.11 | 1,903,714,428 | 34,093,080 | 16.30 | 2022-04-22 |
| 593 | 2022-04-25 | 2,083,200 | 103,600 | 0.11 | 1,903,714,428 | 34,206,144 | 16.42 | 2022-04-21 |
| 594 | 2022-04-22 | 1,979,600 | 34,000 | 0.10 | 1,903,714,428 | 33,178,096 | 16.76 | 2022-04-20 |
| 595 | 2022-04-21 | 1,945,600 | -20,000 | 0.10 | 1,903,714,428 | 33,308,672 | 17.12 | 2022-04-19 |
| 596 | 2022-04-13 | 1,965,600 | 2,000 | 0.10 | 1,903,714,428 | 34,280,064 | 17.44 | 2022-04-11 |
| 597 | 2022-04-12 | 1,963,600 | -2,000 | 0.10 | 1,903,714,428 | 35,973,152 | 18.32 | 2022-04-08 |
| 598 | 2022-04-11 | 1,965,600 | -174,000 | 0.10 | 1,903,714,428 | 35,026,992 | 17.82 | 2022-04-07 |
| 599 | 2022-04-06 | 2,139,600 | -400 | 0.11 | 1,903,714,428 | 38,427,216 | 17.96 | 2022-04-01 |
| 600 | 2022-04-01 | 2,140,000 | 2,000 | 0.11 | 1,903,714,428 | 37,792,400 | 17.66 | 2022-03-30 |
| 601 | 2022-03-29 | 2,138,000 | 1,200 | 0.11 | 1,903,714,428 | 36,346,000 | 17.00 | 2022-03-25 |
| 602 | 2022-03-28 | 2,136,800 | -36,000 | 0.11 | 1,903,714,428 | 38,547,872 | 18.04 | 2022-03-24 |
| 603 | 2022-03-25 | 2,172,800 | 4,800 | 0.11 | 1,903,714,428 | 39,284,224 | 18.08 | 2022-03-23 |
| 604 | 2022-03-24 | 2,168,000 | -25,200 | 0.11 | 1,903,714,428 | 39,154,080 | 18.06 | 2022-03-22 |
| 605 | 2022-03-23 | 2,193,200 | 28,000 | 0.12 | 1,903,714,428 | 38,819,640 | 17.70 | 2022-03-21 |
| 606 | 2022-03-22 | 2,165,200 | 4,400 | 0.11 | 1,903,714,428 | 39,233,424 | 18.12 | 2022-03-18 |
| 607 | 2022-03-21 | 2,160,800 | -6,400 | 0.11 | 1,903,714,428 | 38,246,160 | 17.70 | 2022-03-17 |
| 608 | 2022-03-18 | 2,167,200 | 197,200 | 0.11 | 1,903,714,428 | 35,845,488 | 16.54 | 2022-03-16 |
| 609 | 2022-03-17 | 1,970,000 | 8,800 | 0.10 | 1,903,714,428 | 29,116,600 | 14.78 | 2022-03-15 |
| 610 | 2022-03-16 | 1,961,200 | -12,400 | 0.10 | 1,903,714,428 | 31,379,200 | 16.00 | 2022-03-14 |
| 611 | 2022-03-15 | 1,973,600 | 5,200 | 0.10 | 1,903,714,428 | 33,551,200 | 17.00 | 2022-03-11 |
| 612 | 2022-03-14 | 1,968,400 | -5,200 | 0.10 | 1,903,714,428 | 33,462,800 | 17.00 | 2022-03-10 |
| 613 | 2022-03-11 | 1,973,600 | 21,200 | 0.10 | 1,903,714,428 | 32,445,984 | 16.44 | 2022-03-09 |
| 614 | 2022-03-10 | 1,952,400 | 17,600 | 0.10 | 1,903,714,428 | 32,917,464 | 16.86 | 2022-03-08 |
| 615 | 2022-03-09 | 1,934,800 | -8,800 | 0.10 | 1,903,714,428 | 34,129,872 | 17.64 | 2022-03-07 |
| 616 | 2022-03-08 | 1,943,600 | -400 | 0.10 | 1,903,714,428 | 35,529,008 | 18.28 | 2022-03-04 |
| 617 | 2022-03-07 | 1,944,000 | 18,800 | 0.10 | 1,903,714,428 | 36,936,000 | 19.00 | 2022-03-03 |
| 618 | 2022-03-04 | 1,925,200 | -10,000 | 0.10 | 1,903,714,428 | 36,501,792 | 18.96 | 2022-03-02 |
| 619 | 2022-03-03 | 1,935,200 | 400 | 0.10 | 1,903,714,428 | 37,155,840 | 19.20 | 2022-03-01 |
| 620 | 2022-03-02 | 1,934,800 | 102,800 | 0.10 | 1,903,714,428 | 36,761,200 | 19.00 | 2022-02-28 |
| 621 | 2022-03-01 | 1,832,000 | 800 | 0.10 | 1,903,714,428 | 35,211,040 | 19.22 | 2022-02-25 |
| 622 | 2022-02-28 | 1,831,200 | -2,800 | 0.10 | 1,903,714,428 | 35,159,040 | 19.20 | 2022-02-24 |
| 623 | 2022-02-25 | 1,834,000 | -55,200 | 0.10 | 1,903,714,428 | 36,643,320 | 19.98 | 2022-02-23 |
| 624 | 2022-02-24 | 1,889,200 | 11,200 | 0.10 | 1,903,714,428 | 37,519,512 | 19.86 | 2022-02-22 |
| 625 | 2022-02-22 | 1,878,000 | -2,000 | 0.10 | 1,903,714,428 | 38,874,600 | 20.70 | 2022-02-18 |
| 626 | 2022-02-21 | 1,880,000 | 8,000 | 0.10 | 1,903,714,428 | 39,104,000 | 20.80 | 2022-02-17 |
| 627 | 2022-02-18 | 1,872,000 | 10,000 | 0.10 | 1,903,714,428 | 38,282,400 | 20.45 | 2022-02-16 |
| 628 | 2022-02-16 | 1,862,000 | 7,200 | 0.10 | 1,903,714,428 | 38,822,700 | 20.85 | 2022-02-14 |
| 629 | 2022-02-15 | 1,854,800 | -1,600 | 0.10 | 1,903,714,428 | 40,341,900 | 21.75 | 2022-02-11 |
| 630 | 2022-02-14 | 1,856,400 | -1,200 | 0.10 | 1,903,714,428 | 39,541,320 | 21.30 | 2022-02-10 |
| 631 | 2022-02-11 | 1,857,600 | 4,800 | 0.10 | 1,903,714,428 | 39,845,520 | 21.45 | 2022-02-09 |
| 632 | 2022-02-08 | 1,852,800 | -1,600 | 0.10 | 1,903,714,428 | 39,372,000 | 21.25 | 2022-02-04 |
| 633 | 2022-02-07 | 1,854,400 | 800 | 0.10 | 1,903,714,428 | 38,478,800 | 20.75 | 2022-01-28 |
| 634 | 2022-02-04 | 1,853,600 | -1,600 | 0.10 | 1,903,714,428 | 38,832,920 | 20.95 | 2022-01-27 |
| 635 | 2022-01-27 | 1,855,200 | 50,000 | 0.10 | 1,903,714,428 | 39,886,800 | 21.50 | 2022-01-25 |
| 636 | 2022-01-25 | 1,805,200 | 50,000 | 0.09 | 1,903,714,428 | 39,082,580 | 21.65 | 2022-01-21 |
| 637 | 2022-01-24 | 1,755,200 | -6,400 | 0.09 | 1,903,714,428 | 39,492,000 | 22.50 | 2022-01-20 |
| 638 | 2022-01-21 | 1,761,600 | 54,000 | 0.09 | 1,903,714,428 | 38,755,200 | 22.00 | 2022-01-19 |
| 639 | 2022-01-20 | 1,707,600 | -100,000 | 0.09 | 1,903,714,428 | 36,371,880 | 21.30 | 2022-01-18 |
| 640 | 2022-01-19 | 1,807,600 | 76,400 | 0.09 | 1,903,714,428 | 37,778,840 | 20.90 | 2022-01-17 |
| 641 | 2022-01-17 | 1,731,200 | -6,400 | 0.09 | 1,903,714,428 | 37,653,600 | 21.75 | 2022-01-13 |
| 642 | 2022-01-14 | 1,737,600 | 33,600 | 0.09 | 1,903,714,428 | 37,184,640 | 21.40 | 2022-01-12 |
| 643 | 2022-01-07 | 1,704,000 | -14,400 | 0.09 | 1,903,714,428 | 36,039,600 | 21.15 | 2022-01-05 |
| 644 | 2022-01-05 | 1,718,400 | -2,400 | 0.09 | 1,903,714,428 | 37,547,040 | 21.85 | 2022-01-03 |
| 645 | 2022-01-04 | 1,720,800 | -2,400 | 0.09 | 1,903,714,428 | 36,222,840 | 21.05 | 2021-12-30 |
| 646 | 2022-01-03 | 1,723,200 | -12,000 | 0.09 | 1,903,714,428 | 36,273,360 | 21.05 | 2021-12-29 |
| 647 | 2021-12-28 | 1,735,200 | 4,800 | 0.09 | 1,903,714,428 | 36,612,720 | 21.10 | 2021-12-22 |
| 648 | 2021-12-23 | 1,730,400 | -10,000 | 0.09 | 1,903,714,428 | 35,905,800 | 20.75 | 2021-12-21 |
| 649 | 2021-12-22 | 1,740,400 | -20,400 | 0.09 | 1,903,714,428 | 36,113,300 | 20.75 | 2021-12-20 |
| 650 | 2021-12-21 | 1,760,800 | -8,000 | 0.09 | 1,903,714,428 | 37,857,200 | 21.50 | 2021-12-17 |
| 651 | 2021-12-20 | 1,768,800 | -38,400 | 0.09 | 1,903,714,428 | 38,913,600 | 22.00 | 2021-12-16 |
| 652 | 2021-12-17 | 1,807,200 | -13,200 | 0.09 | 1,903,714,428 | 39,577,680 | 21.90 | 2021-12-15 |
| 653 | 2021-12-16 | 1,820,400 | -7,600 | 0.10 | 1,903,714,428 | 39,684,720 | 21.80 | 2021-12-14 |
| 654 | 2021-12-15 | 1,828,000 | 60,000 | 0.10 | 1,903,714,428 | 40,581,600 | 22.20 | 2021-12-13 |
| 655 | 2021-12-14 | 1,768,000 | -288,800 | 0.09 | 1,903,714,428 | 39,072,800 | 22.10 | 2021-12-10 |
| 656 | 2021-12-13 | 2,056,800 | -138,800 | 0.11 | 1,903,714,428 | 45,969,480 | 22.35 | 2021-12-09 |
| 657 | 2021-12-10 | 2,195,600 | -67,200 | 0.12 | 1,903,714,428 | 47,754,300 | 21.75 | 2021-12-08 |
| 658 | 2021-12-09 | 2,262,800 | -14,000 | 0.12 | 1,903,714,428 | 48,423,920 | 21.40 | 2021-12-07 |
| 659 | 2021-12-08 | 2,276,800 | 9,600 | 0.12 | 1,903,714,428 | 47,812,800 | 21.00 | 2021-12-06 |
| 660 | 2021-12-07 | 2,267,200 | -4,400 | 0.12 | 1,903,714,428 | 46,590,960 | 20.55 | 2021-12-03 |
| 661 | 2021-12-06 | 2,271,600 | -117,200 | 0.12 | 1,903,714,428 | 46,340,640 | 20.40 | 2021-12-02 |
| 662 | 2021-12-03 | 2,388,800 | 800 | 0.13 | 1,903,714,428 | 46,677,152 | 19.54 | 2021-12-01 |
| 663 | 2021-12-02 | 2,388,000 | -24,000 | 0.13 | 1,903,714,428 | 45,133,200 | 18.90 | 2021-11-30 |
| 664 | 2021-12-01 | 2,412,000 | 9,200 | 0.13 | 1,903,714,428 | 44,670,240 | 18.52 | 2021-11-29 |
| 665 | 2021-11-30 | 2,402,800 | 20,000 | 0.13 | 1,903,714,428 | 44,740,136 | 18.62 | 2021-11-26 |
| 666 | 2021-11-29 | 2,382,800 | -10,000 | 0.13 | 1,903,714,428 | 45,130,232 | 18.94 | 2021-11-25 |
| 667 | 2021-11-26 | 2,392,800 | 23,600 | 0.13 | 1,903,714,428 | 45,367,488 | 18.96 | 2021-11-24 |
| 668 | 2021-11-25 | 2,369,200 | 5,600 | 0.12 | 1,903,714,428 | 45,251,720 | 19.10 | 2021-11-23 |
| 669 | 2021-11-24 | 2,363,600 | 12,000 | 0.12 | 1,903,714,428 | 45,522,936 | 19.26 | 2021-11-22 |
| 670 | 2021-11-23 | 2,351,600 | 16,400 | 0.12 | 1,903,714,428 | 45,432,912 | 19.32 | 2021-11-19 |
| 671 | 2021-11-19 | 2,335,200 | 26,000 | 0.12 | 1,903,714,428 | 46,003,440 | 19.70 | 2021-11-17 |
| 672 | 2021-11-17 | 2,309,200 | -2,800 | 0.12 | 1,903,714,428 | 44,798,480 | 19.40 | 2021-11-15 |
| 673 | 2021-11-16 | 2,312,000 | -50,400 | 0.12 | 1,903,714,428 | 46,193,760 | 19.98 | 2021-11-12 |
| 674 | 2021-11-15 | 2,362,400 | 800 | 0.12 | 1,903,714,428 | 46,681,024 | 19.76 | 2021-11-11 |
| 675 | 2021-11-12 | 2,361,600 | 2,800 | 0.12 | 1,903,714,428 | 44,870,400 | 19.00 | 2021-11-10 |
| 676 | 2021-11-11 | 2,358,800 | -100,000 | 0.12 | 1,903,714,428 | 43,920,856 | 18.62 | 2021-11-09 |
| 677 | 2021-11-10 | 2,458,800 | -46,400 | 0.13 | 1,903,714,428 | 44,996,040 | 18.30 | 2021-11-08 |
| 678 | 2021-11-09 | 2,505,200 | 101,200 | 0.13 | 1,903,714,428 | 45,494,432 | 18.16 | 2021-11-05 |
| 679 | 2021-11-08 | 2,404,000 | 6,000 | 0.13 | 1,903,714,428 | 44,377,840 | 18.46 | 2021-11-04 |
| 680 | 2021-11-05 | 2,398,000 | 1,200 | 0.13 | 1,903,714,428 | 44,890,560 | 18.72 | 2021-11-03 |
| 681 | 2021-11-04 | 2,396,800 | 208,000 | 0.13 | 1,903,714,428 | 45,443,328 | 18.96 | 2021-11-02 |
| 682 | 2021-11-03 | 2,188,800 | -100,000 | 0.11 | 1,903,714,428 | 43,382,016 | 19.82 | 2021-11-01 |
| 683 | 2021-11-02 | 2,288,800 | 134,400 | 0.12 | 1,903,714,428 | 44,311,168 | 19.36 | 2021-10-29 |
| 684 | 2021-11-01 | 2,154,400 | 7,600 | 0.11 | 1,903,714,428 | 40,976,688 | 19.02 | 2021-10-28 |
| 685 | 2021-10-29 | 2,146,800 | 10,000 | 0.11 | 1,903,714,428 | 41,003,880 | 19.10 | 2021-10-27 |
| 686 | 2021-10-26 | 2,136,800 | -3,200 | 0.11 | 1,903,714,428 | 41,453,920 | 19.40 | 2021-10-22 |
| 687 | 2021-10-25 | 2,140,000 | 8,400 | 0.11 | 1,903,714,428 | 41,901,200 | 19.58 | 2021-10-21 |
| 688 | 2021-10-22 | 2,131,600 | -6,000 | 0.11 | 1,903,714,428 | 41,694,096 | 19.56 | 2021-10-20 |
| 689 | 2021-10-21 | 2,137,600 | -12,400 | 0.11 | 1,903,714,428 | 41,255,680 | 19.30 | 2021-10-19 |
| 690 | 2021-10-19 | 2,150,000 | 13,200 | 0.11 | 1,903,714,428 | 40,033,000 | 18.62 | 2021-10-15 |
| 691 | 2021-10-18 | 2,136,800 | 37,600 | 0.11 | 1,903,714,428 | 40,086,368 | 18.76 | 2021-10-12 |
| 692 | 2021-10-15 | 2,099,200 | 39,200 | 0.11 | 1,903,714,428 | 42,928,640 | 20.45 | 2021-10-11 |
| 693 | 2021-10-12 | 2,060,000 | -10,000 | 0.11 | 1,903,714,428 | 42,436,000 | 20.60 | 2021-10-08 |
| 694 | 2021-10-11 | 2,070,000 | 40,000 | 0.11 | 1,903,714,428 | 42,435,000 | 20.50 | 2021-10-07 |
| 695 | 2021-10-07 | 2,030,000 | 9,600 | 0.11 | 1,903,714,428 | 41,615,000 | 20.50 | 2021-10-05 |
| 696 | 2021-10-06 | 2,020,400 | 1,600 | 0.11 | 1,903,714,428 | 41,014,120 | 20.30 | 2021-10-04 |
| 697 | 2021-10-04 | 2,018,800 | -23,600 | 0.11 | 1,903,714,428 | 41,688,220 | 20.65 | 2021-09-29 |
| 698 | 2021-09-30 | 2,042,400 | -29,813 | 0.11 | 1,903,714,428 | 42,481,920 | 20.80 | 2021-09-28 |
| 699 | 2021-09-24 | 2,072,213 | -51,600 | 0.11 | 1,903,714,428 | 42,687,588 | 20.60 | 2021-09-21 |
| 700 | 2021-09-23 | 2,123,813 | 19,600 | 0.11 | 1,903,714,428 | 43,538,167 | 20.50 | 2021-09-20 |
| 701 | 2021-09-21 | 2,104,213 | 52,800 | 0.11 | 1,903,714,428 | 44,398,894 | 21.10 | 2021-09-17 |
| 702 | 2021-09-20 | 2,051,413 | -15,600 | 0.11 | 1,903,714,428 | 43,695,097 | 21.30 | 2021-09-16 |
| 703 | 2021-09-17 | 2,067,013 | -17,600 | 0.11 | 1,903,714,428 | 45,164,234 | 21.85 | 2021-09-15 |
| 704 | 2021-09-16 | 2,084,613 | 4,400 | 0.11 | 1,903,714,428 | 46,903,793 | 22.50 | 2021-09-14 |
| 705 | 2021-09-15 | 2,080,213 | -24,800 | 0.11 | 1,903,714,428 | 47,844,899 | 23.00 | 2021-09-13 |
| 706 | 2021-09-14 | 2,105,013 | -39,200 | 0.11 | 1,903,714,428 | 47,678,544 | 22.65 | 2021-09-10 |
| 707 | 2021-09-13 | 2,144,213 | -12,000 | 0.11 | 1,903,714,428 | 47,815,950 | 22.30 | 2021-09-09 |
| 708 | 2021-09-10 | 2,156,213 | -54,000 | 0.11 | 1,903,714,428 | 48,406,982 | 22.45 | 2021-09-08 |
| 709 | 2021-09-09 | 2,210,213 | -63,600 | 0.12 | 1,903,714,428 | 49,398,261 | 22.35 | 2021-09-07 |
| 710 | 2021-09-08 | 2,273,813 | -43,600 | 0.12 | 1,903,714,428 | 49,682,814 | 21.85 | 2021-09-06 |
| 711 | 2021-09-07 | 2,317,413 | -60,400 | 0.12 | 1,903,714,428 | 48,086,320 | 20.75 | 2021-09-03 |
| 712 | 2021-09-06 | 2,377,813 | -21,600 | 0.12 | 1,903,714,428 | 47,794,041 | 20.10 | 2021-09-02 |
| 713 | 2021-09-03 | 2,399,413 | 18,000 | 0.13 | 1,903,714,428 | 46,068,730 | 19.20 | 2021-09-01 |
| 714 | 2021-09-02 | 2,381,413 | 8,000 | 0.13 | 1,903,714,428 | 43,055,947 | 18.08 | 2021-08-31 |
| 715 | 2021-08-31 | 2,373,413 | -400 | 0.12 | 1,903,714,428 | 42,056,878 | 17.72 | 2021-08-27 |
| 716 | 2021-08-30 | 2,373,813 | -89,600 | 0.12 | 1,903,714,428 | 42,681,158 | 17.98 | 2021-08-26 |
| 717 | 2021-08-27 | 2,463,413 | 4,800 | 0.13 | 1,903,714,428 | 44,390,702 | 18.02 | 2021-08-25 |
| 718 | 2021-08-26 | 2,458,613 | -54,400 | 0.13 | 1,903,714,428 | 44,402,551 | 18.06 | 2021-08-24 |
| 719 | 2021-08-25 | 2,513,013 | 14,000 | 0.13 | 1,903,714,428 | 45,937,878 | 18.28 | 2021-08-23 |
| 720 | 2021-08-24 | 2,499,013 | 5,600 | 0.13 | 1,903,714,428 | 45,581,997 | 18.24 | 2021-08-20 |
| 721 | 2021-08-23 | 2,493,413 | -4,800 | 0.13 | 1,903,714,428 | 46,676,691 | 18.72 | 2021-08-19 |
| 722 | 2021-08-20 | 2,498,213 | -46,000 | 0.13 | 1,903,714,428 | 48,265,475 | 19.32 | 2021-08-18 |
| 723 | 2021-08-16 | 2,544,213 | 2,000 | 0.13 | 1,903,714,428 | 48,899,774 | 19.22 | 2021-08-12 |
| 724 | 2021-08-06 | 2,542,213 | 8,000 | 0.13 | 1,903,714,428 | 48,352,891 | 19.02 | 2021-08-04 |
| 725 | 2021-08-05 | 2,534,213 | -10,400 | 0.13 | 1,903,714,428 | 47,845,941 | 18.88 | 2021-08-03 |
| 726 | 2021-08-04 | 2,544,613 | -14,800 | 0.13 | 1,903,714,428 | 47,482,479 | 18.66 | 2021-08-02 |
| 727 | 2021-08-03 | 2,559,413 | -6,000 | 0.13 | 1,903,714,428 | 45,762,304 | 17.88 | 2021-07-30 |
| 728 | 2021-08-02 | 2,565,413 | -101,600 | 0.13 | 1,903,714,428 | 46,587,900 | 18.16 | 2021-07-29 |
| 729 | 2021-07-30 | 2,667,013 | 6,400 | 0.14 | 1,903,714,428 | 45,872,624 | 17.20 | 2021-07-28 |
| 730 | 2021-07-29 | 2,660,613 | 28,000 | 0.14 | 1,903,714,428 | 46,294,666 | 17.40 | 2021-07-27 |
| 731 | 2021-07-28 | 2,632,613 | 23,600 | 0.14 | 1,903,714,428 | 49,124,559 | 18.66 | 2021-07-26 |
| 732 | 2021-07-27 | 2,609,013 | 58,800 | 0.14 | 1,903,714,428 | 53,745,668 | 20.60 | 2021-07-23 |
| 733 | 2021-07-26 | 2,550,213 | 50,000 | 0.13 | 1,903,714,428 | 52,279,367 | 20.50 | 2021-07-22 |
| 734 | 2021-07-23 | 2,500,213 | 11,200 | 0.13 | 1,903,714,428 | 50,254,281 | 20.10 | 2021-07-21 |
| 735 | 2021-07-21 | 2,489,013 | 4,000 | 0.13 | 1,903,714,428 | 52,020,372 | 20.90 | 2021-07-19 |
| 736 | 2021-07-20 | 2,485,013 | -67,600 | 0.13 | 1,903,714,428 | 53,427,780 | 21.50 | 2021-07-16 |
| 737 | 2021-07-19 | 2,552,613 | -2,800 | 0.13 | 1,903,714,428 | 53,094,350 | 20.80 | 2021-07-15 |
| 738 | 2021-07-16 | 2,555,413 | 150,000 | 0.13 | 1,903,714,428 | 52,002,655 | 20.35 | 2021-07-14 |
| 739 | 2021-07-15 | 2,405,413 | -30,000 | 0.13 | 1,903,714,428 | 49,310,967 | 20.50 | 2021-07-13 |
| 740 | 2021-07-14 | 2,435,413 | -3,200 | 0.13 | 1,903,714,428 | 49,804,196 | 20.45 | 2021-07-12 |
| 741 | 2021-07-13 | 2,438,613 | 1,600 | 0.13 | 1,903,714,428 | 48,894,191 | 20.05 | 2021-07-09 |
| 742 | 2021-07-12 | 2,437,013 | -4,400 | 0.13 | 1,903,714,428 | 47,862,935 | 19.64 | 2021-07-08 |
| 743 | 2021-07-09 | 2,441,413 | 34,400 | 0.13 | 1,903,714,428 | 48,779,432 | 19.98 | 2021-07-07 |
| 744 | 2021-07-08 | 2,407,013 | 10,000 | 0.13 | 1,903,714,428 | 47,418,156 | 19.70 | 2021-07-06 |
| 745 | 2021-07-07 | 2,397,013 | -4,000 | 0.13 | 1,903,714,428 | 47,221,156 | 19.70 | 2021-07-05 |
| 746 | 2021-07-06 | 2,401,013 | -17,600 | 0.13 | 1,903,714,428 | 48,140,311 | 20.05 | 2021-07-02 |
| 747 | 2021-07-05 | 2,418,613 | -800 | 0.13 | 1,903,714,428 | 50,549,012 | 20.90 | 2021-06-30 |
| 748 | 2021-07-02 | 2,419,413 | 2,000 | 0.13 | 1,903,714,428 | 51,291,556 | 21.20 | 2021-06-29 |
| 749 | 2021-06-30 | 2,417,413 | -14,400 | 0.13 | 1,903,714,428 | 52,457,862 | 21.70 | 2021-06-28 |
| 750 | 2021-06-29 | 2,431,813 | 65,200 | 0.13 | 1,903,714,428 | 53,013,523 | 21.80 | 2021-06-25 |
| 751 | 2021-06-28 | 2,366,613 | 2,000 | 0.12 | 1,903,714,428 | 49,343,881 | 20.85 | 2021-06-24 |
| 752 | 2021-06-25 | 2,364,613 | 8,800 | 0.12 | 1,903,714,428 | 49,302,181 | 20.85 | 2021-06-23 |
| 753 | 2021-06-24 | 2,355,813 | -43,600 | 0.12 | 1,903,714,428 | 48,883,120 | 20.75 | 2021-06-22 |
| 754 | 2021-06-23 | 2,399,413 | 54,000 | 0.13 | 1,903,714,428 | 49,787,820 | 20.75 | 2021-06-21 |
| 755 | 2021-06-22 | 2,345,413 | 10,400 | 0.12 | 1,903,714,428 | 50,191,838 | 21.40 | 2021-06-18 |
| 756 | 2021-06-21 | 2,335,013 | -4,800 | 0.12 | 1,903,714,428 | 48,801,772 | 20.90 | 2021-06-17 |
| 757 | 2021-06-18 | 2,339,813 | -7,600 | 0.12 | 1,903,714,428 | 48,083,157 | 20.55 | 2021-06-16 |
| 758 | 2021-06-17 | 2,347,413 | 2,400 | 0.12 | 1,903,714,428 | 49,295,673 | 21.00 | 2021-06-15 |
| 759 | 2021-06-15 | 2,345,013 | 400 | 0.12 | 1,903,714,428 | 49,948,777 | 21.30 | 2021-06-10 |
| 760 | 2021-06-11 | 2,344,613 | 28,800 | 0.12 | 1,903,714,428 | 50,643,641 | 21.60 | 2021-06-09 |
| 761 | 2021-06-10 | 2,315,813 | 1,200 | 0.12 | 1,903,714,428 | 50,832,095 | 21.95 | 2021-06-08 |
| 762 | 2021-06-09 | 2,314,613 | -30,000 | 0.12 | 1,903,714,428 | 50,805,755 | 21.95 | 2021-06-07 |
| 763 | 2021-06-08 | 2,344,613 | 19,600 | 0.12 | 1,903,714,428 | 50,526,410 | 21.55 | 2021-06-04 |
| 764 | 2021-06-07 | 2,325,013 | -1,600 | 0.12 | 1,903,714,428 | 50,685,283 | 21.80 | 2021-06-03 |
| 765 | 2021-06-04 | 2,326,613 | -86,000 | 0.12 | 1,903,714,428 | 50,487,502 | 21.70 | 2021-06-02 |
| 766 | 2021-06-03 | 2,412,613 | 44,000 | 0.13 | 1,903,714,428 | 53,198,117 | 22.05 | 2021-06-01 |
| 767 | 2021-06-02 | 2,368,613 | -157,600 | 0.12 | 1,903,714,428 | 54,241,238 | 22.90 | 2021-05-31 |
| 768 | 2021-06-01 | 2,526,213 | -70,000 | 0.13 | 1,903,714,428 | 57,597,656 | 22.80 | 2021-05-28 |
| 769 | 2021-05-31 | 2,596,213 | 13,200 | 0.14 | 1,903,714,428 | 58,544,603 | 22.55 | 2021-05-27 |
| 770 | 2021-05-28 | 2,583,013 | -82,400 | 0.14 | 1,903,714,428 | 58,376,094 | 22.60 | 2021-05-26 |
| 771 | 2021-05-27 | 2,665,413 | 60,210 | 0.14 | 1,903,714,428 | 61,037,958 | 22.90 | 2021-05-25 |
| 772 | 2021-05-26 | 2,605,203 | -800 | 0.14 | 1,903,714,428 | 53,797,442 | 20.65 | 2021-05-24 |
| 773 | 2021-05-25 | 2,606,003 | -46,800 | 0.14 | 1,903,714,428 | 51,650,979 | 19.82 | 2021-05-21 |
| 774 | 2021-05-24 | 2,652,803 | -2,000 | 0.14 | 1,903,714,428 | 53,188,700 | 20.05 | 2021-05-20 |
| 775 | 2021-05-21 | 2,654,803 | 800 | 0.14 | 1,903,714,428 | 53,361,540 | 20.10 | 2021-05-18 |
| 776 | 2021-05-20 | 2,654,003 | 82,800 | 0.14 | 1,903,714,428 | 53,080,060 | 20.00 | 2021-05-17 |
| 777 | 2021-05-18 | 2,571,203 | -148,400 | 0.14 | 1,903,714,428 | 51,938,301 | 20.20 | 2021-05-14 |
| 778 | 2021-05-17 | 2,719,603 | 8,400 | 0.14 | 1,903,714,428 | 50,693,400 | 18.64 | 2021-05-13 |
| 779 | 2021-05-14 | 2,711,203 | 3,200 | 0.14 | 1,903,714,428 | 50,970,616 | 18.80 | 2021-05-12 |
| 780 | 2021-05-13 | 2,708,003 | 2,800 | 0.14 | 1,903,714,428 | 49,989,735 | 18.46 | 2021-05-11 |
| 781 | 2021-05-11 | 2,705,203 | 23,600 | 0.14 | 1,903,714,428 | 50,966,025 | 18.84 | 2021-05-07 |
| 782 | 2021-05-06 | 2,681,603 | 2,000 | 0.14 | 1,903,714,428 | 51,272,249 | 19.12 | 2021-05-04 |
| 783 | 2021-05-04 | 2,679,603 | -2,000 | 0.14 | 1,903,714,428 | 52,305,851 | 19.52 | 2021-04-30 |
| 784 | 2021-05-03 | 2,681,603 | 17,200 | 0.14 | 1,903,714,428 | 52,934,843 | 19.74 | 2021-04-29 |
| 785 | 2021-04-30 | 2,664,403 | 8,000 | 0.14 | 1,903,714,428 | 52,062,435 | 19.54 | 2021-04-28 |
| 786 | 2021-04-29 | 2,656,403 | -1,200 | 0.14 | 1,903,714,428 | 51,162,322 | 19.26 | 2021-04-27 |
| 787 | 2021-04-26 | 2,657,603 | -400 | 0.14 | 1,903,714,428 | 51,079,130 | 19.22 | 2021-04-22 |
| 788 | 2021-04-23 | 2,658,003 | 7,200 | 0.14 | 1,903,714,428 | 52,043,699 | 19.58 | 2021-04-21 |
| 789 | 2021-04-22 | 2,650,803 | -33,600 | 0.14 | 1,903,714,428 | 52,485,899 | 19.80 | 2021-04-20 |
| 790 | 2021-04-21 | 2,684,403 | 38,800 | 0.14 | 1,903,714,428 | 52,990,115 | 19.74 | 2021-04-19 |
| 791 | 2021-04-20 | 2,645,603 | -4,400 | 0.14 | 1,903,714,428 | 50,689,753 | 19.16 | 2021-04-16 |
| 792 | 2021-04-16 | 2,650,003 | 5,600 | 0.14 | 1,903,714,428 | 50,562,057 | 19.08 | 2021-04-14 |
| 793 | 2021-04-14 | 2,644,403 | -7,600 | 0.14 | 1,903,714,428 | 49,714,776 | 18.80 | 2021-04-12 |
| 794 | 2021-04-13 | 2,652,003 | 48,400 | 0.14 | 1,903,714,428 | 50,441,097 | 19.02 | 2021-04-09 |
| 795 | 2021-04-09 | 2,603,603 | -8,000 | 0.14 | 1,903,714,428 | 50,978,547 | 19.58 | 2021-04-07 |
| 796 | 2021-04-08 | 2,611,603 | -221,200 | 0.14 | 1,903,714,428 | 51,553,043 | 19.74 | 2021-04-01 |
| 797 | 2021-04-07 | 2,832,803 | -49,200 | 0.15 | 1,903,714,428 | 53,370,009 | 18.84 | 2021-03-31 |
| 798 | 2021-04-01 | 2,882,003 | -37,200 | 0.15 | 1,903,714,428 | 54,124,016 | 18.78 | 2021-03-30 |
| 799 | 2021-03-31 | 2,919,203 | -50,400 | 0.15 | 1,903,714,428 | 54,764,248 | 18.76 | 2021-03-29 |
| 800 | 2021-03-29 | 2,969,603 | 16,000 | 0.16 | 1,903,714,428 | 50,898,995 | 17.14 | 2021-03-25 |
| 801 | 2021-03-26 | 2,953,603 | -19,200 | 0.16 | 1,903,714,428 | 51,806,197 | 17.54 | 2021-03-24 |
| 802 | 2021-03-25 | 2,972,803 | -4,800 | 0.16 | 1,903,714,428 | 51,905,140 | 17.46 | 2021-03-23 |
| 803 | 2021-03-24 | 2,977,603 | 63,200 | 0.16 | 1,903,714,428 | 52,405,813 | 17.60 | 2021-03-22 |
| 804 | 2021-03-23 | 2,914,403 | -4,000 | 0.15 | 1,903,714,428 | 49,486,563 | 16.98 | 2021-03-19 |
| 805 | 2021-03-22 | 2,918,403 | 3,600 | 0.15 | 1,903,714,428 | 50,721,844 | 17.38 | 2021-03-18 |
| 806 | 2021-03-19 | 2,914,803 | -45,631 | 0.15 | 1,903,714,428 | 49,726,539 | 17.06 | 2021-03-17 |
| 807 | 2021-03-17 | 2,960,434 | 2,000 | 0.16 | 1,903,714,428 | 48,965,578 | 16.54 | 2021-03-15 |
| 808 | 2021-03-16 | 2,958,434 | -1,600 | 0.16 | 1,903,714,428 | 49,701,691 | 16.80 | 2021-03-12 |
| 809 | 2021-03-15 | 2,960,034 | 7,200 | 0.16 | 1,903,714,428 | 49,610,170 | 16.76 | 2021-03-11 |
| 810 | 2021-03-12 | 2,952,834 | -1,200 | 0.16 | 1,903,714,428 | 48,721,761 | 16.50 | 2021-03-10 |
| 811 | 2021-03-11 | 2,954,034 | -4,000 | 0.16 | 1,903,714,428 | 47,559,947 | 16.10 | 2021-03-09 |
| 812 | 2021-03-10 | 2,958,034 | 1,200 | 0.16 | 1,903,714,428 | 47,920,151 | 16.20 | 2021-03-08 |
| 813 | 2021-03-09 | 2,956,834 | 30,400 | 0.16 | 1,903,714,428 | 51,271,502 | 17.34 | 2021-03-05 |
| 814 | 2021-03-08 | 2,926,434 | 20,400 | 0.15 | 1,903,714,428 | 50,685,837 | 17.32 | 2021-03-04 |
| 815 | 2021-03-05 | 2,906,034 | -41,200 | 0.15 | 1,903,714,428 | 53,064,181 | 18.26 | 2021-03-03 |
| 816 | 2021-03-04 | 2,947,234 | 80,000 | 0.15 | 1,903,714,428 | 52,401,821 | 17.78 | 2021-03-02 |
| 817 | 2021-03-03 | 2,867,234 | -19,200 | 0.15 | 1,903,714,428 | 52,413,038 | 18.28 | 2021-03-01 |
| 818 | 2021-03-02 | 2,886,434 | 59,200 | 0.15 | 1,903,714,428 | 51,667,169 | 17.90 | 2021-02-26 |
| 819 | 2021-03-01 | 2,827,234 | 4,800 | 0.15 | 1,903,714,428 | 53,265,089 | 18.84 | 2021-02-25 |
| 820 | 2021-02-26 | 2,822,434 | 228,800 | 0.15 | 1,903,714,428 | 53,061,759 | 18.80 | 2021-02-24 |
| 821 | 2021-02-25 | 2,593,634 | 62,400 | 0.14 | 1,903,714,428 | 51,198,335 | 19.74 | 2021-02-23 |
| 822 | 2021-02-24 | 2,531,234 | 19,600 | 0.13 | 1,903,714,428 | 50,472,806 | 19.94 | 2021-02-22 |
| 823 | 2021-02-23 | 2,511,634 | 29,600 | 0.13 | 1,903,714,428 | 52,241,987 | 20.80 | 2021-02-19 |
| 824 | 2021-02-22 | 2,482,034 | 120,800 | 0.13 | 1,903,714,428 | 52,370,917 | 21.10 | 2021-02-18 |
| 825 | 2021-02-19 | 2,361,234 | 72,590 | 0.12 | 1,903,714,428 | 52,301,333 | 22.15 | 2021-02-17 |
| 826 | 2021-02-18 | 2,288,644 | -88,000 | 0.12 | 1,903,714,428 | 49,320,278 | 21.55 | 2021-02-16 |
| 827 | 2021-02-17 | 2,376,644 | 35,600 | 0.12 | 1,903,714,428 | 49,434,195 | 20.80 | 2021-02-10 |
| 828 | 2021-02-16 | 2,341,044 | -11,200 | 0.12 | 1,903,714,428 | 49,396,028 | 21.10 | 2021-02-09 |
| 829 | 2021-02-10 | 2,352,244 | 800 | 0.12 | 1,903,714,428 | 48,221,002 | 20.50 | 2021-02-08 |
| 830 | 2021-02-09 | 2,351,444 | -65,197 | 0.12 | 1,903,714,428 | 47,616,741 | 20.25 | 2021-02-05 |
| 831 | 2021-02-08 | 2,416,641 | -46,400 | 0.13 | 1,903,714,428 | 48,574,484 | 20.10 | 2021-02-04 |
| 832 | 2021-02-05 | 2,463,041 | 36,800 | 0.13 | 1,903,714,428 | 51,847,013 | 21.05 | 2021-02-03 |
| 833 | 2021-02-04 | 2,426,241 | -25,250 | 0.13 | 1,903,714,428 | 51,557,621 | 21.25 | 2021-02-02 |
| 834 | 2021-02-03 | 2,451,491 | 10,400 | 0.13 | 1,903,714,428 | 51,113,587 | 20.85 | 2021-02-01 |
| 835 | 2021-02-02 | 2,441,091 | -17,600 | 0.13 | 1,903,714,428 | 49,554,147 | 20.30 | 2021-01-29 |
| 836 | 2021-02-01 | 2,458,691 | 29,231 | 0.13 | 1,903,714,428 | 51,755,446 | 21.05 | 2021-01-28 |
| 837 | 2021-01-29 | 2,429,460 | 54,400 | 0.13 | 1,903,714,428 | 53,812,539 | 22.15 | 2021-01-27 |
| 838 | 2021-01-28 | 2,375,060 | 9,600 | 0.12 | 1,903,714,428 | 53,438,850 | 22.50 | 2021-01-26 |
| 839 | 2021-01-27 | 2,365,460 | -1,200 | 0.12 | 1,903,714,428 | 56,179,675 | 23.75 | 2021-01-25 |
| 840 | 2021-01-26 | 2,366,660 | 51,600 | 0.12 | 1,903,714,428 | 54,551,513 | 23.05 | 2021-01-22 |
| 841 | 2021-01-25 | 2,315,060 | 40,000 | 0.12 | 1,903,714,428 | 56,140,205 | 24.25 | 2021-01-21 |
| 842 | 2021-01-22 | 2,275,060 | 185,600 | 0.12 | 1,903,714,428 | 54,715,193 | 24.05 | 2021-01-20 |
| 843 | 2021-01-21 | 2,089,460 | 22,800 | 0.11 | 1,903,714,428 | 51,087,297 | 24.45 | 2021-01-19 |
| 844 | 2021-01-20 | 2,066,660 | -36,800 | 0.11 | 1,903,714,428 | 46,499,850 | 22.50 | 2021-01-18 |
| 845 | 2021-01-19 | 2,103,460 | 8,800 | 0.11 | 1,903,714,428 | 45,119,217 | 21.45 | 2021-01-15 |
| 846 | 2021-01-18 | 2,094,660 | -800 | 0.11 | 1,903,714,428 | 45,349,389 | 21.65 | 2021-01-14 |
| 847 | 2021-01-15 | 2,095,460 | -85,600 | 0.11 | 1,903,714,428 | 45,785,801 | 21.85 | 2021-01-13 |
| 848 | 2021-01-14 | 2,181,060 | 40,000 | 0.11 | 1,903,714,428 | 48,964,797 | 22.45 | 2021-01-12 |
| 849 | 2021-01-13 | 2,141,060 | -2,000 | 0.11 | 1,903,714,428 | 45,283,419 | 21.15 | 2021-01-11 |
| 850 | 2021-01-12 | 2,143,060 | 6,400 | 0.11 | 1,903,714,428 | 45,861,484 | 21.40 | 2021-01-08 |
| 851 | 2021-01-11 | 2,136,660 | -350 | 0.11 | 1,903,714,428 | 45,831,357 | 21.45 | 2021-01-07 |
| 852 | 2021-01-08 | 2,137,010 | 94,000 | 0.11 | 1,903,714,428 | 46,586,818 | 21.80 | 2021-01-06 |
| 853 | 2021-01-07 | 2,043,010 | 17,200 | 0.11 | 1,903,714,428 | 43,924,715 | 21.50 | 2021-01-05 |
| 854 | 2021-01-06 | 2,025,810 | -195,390 | 0.11 | 1,903,714,428 | 44,162,658 | 21.80 | 2021-01-04 |
| 855 | 2021-01-05 | 2,221,200 | 561,200 | 0.12 | 1,903,714,428 | 42,647,040 | 19.20 | 2020-12-30 |
| 856 | 2021-01-04 | 1,660,000 | 4,000 | 0.09 | 1,903,714,428 | 30,842,800 | 18.58 | 2020-12-29 |
| 857 | 2020-12-29 | 1,656,000 | -1,200 | 0.09 | 1,903,714,428 | 30,304,800 | 18.30 | 2020-12-23 |
| 858 | 2020-12-28 | 1,657,200 | -2,800 | 0.09 | 1,903,714,428 | 30,691,344 | 18.52 | 2020-12-22 |
| 859 | 2020-12-23 | 1,660,000 | -60,800 | 0.09 | 1,903,714,428 | 31,540,000 | 19.00 | 2020-12-21 |
| 860 | 2020-12-22 | 1,720,800 | -111,600 | 0.09 | 1,903,714,428 | 31,834,800 | 18.50 | 2020-12-18 |
| 861 | 2020-12-21 | 1,832,400 | 7,600 | 0.10 | 1,903,714,428 | 34,229,232 | 18.68 | 2020-12-17 |
| 862 | 2020-12-18 | 1,824,800 | -21,200 | 0.10 | 1,903,714,428 | 33,503,328 | 18.36 | 2020-12-16 |
| 863 | 2020-12-14 | 1,846,000 | 23,200 | 0.10 | 1,903,714,428 | 32,895,720 | 17.82 | 2020-12-10 |
| 864 | 2020-12-11 | 1,822,800 | -42,000 | 0.10 | 1,903,714,428 | 32,701,032 | 17.94 | 2020-12-09 |
| 865 | 2020-12-10 | 1,864,800 | -36,000 | 0.10 | 1,903,714,428 | 33,603,696 | 18.02 | 2020-12-08 |
| 866 | 2020-12-09 | 1,900,800 | 130,800 | 0.10 | 1,903,714,428 | 34,404,480 | 18.10 | 2020-12-07 |
| 867 | 2020-12-08 | 1,770,000 | 2,000 | 0.09 | 1,903,714,428 | 33,382,200 | 18.86 | 2020-12-04 |
| 868 | 2020-12-07 | 1,768,000 | -3,200 | 0.09 | 1,903,714,428 | 32,743,360 | 18.52 | 2020-12-03 |
| 869 | 2020-12-04 | 1,771,200 | -800 | 0.09 | 1,903,714,428 | 32,873,472 | 18.56 | 2020-12-02 |
| 870 | 2020-12-03 | 1,772,000 | 231,200 | 0.09 | 1,903,714,428 | 33,349,040 | 18.82 | 2020-12-01 |
| 871 | 2020-12-02 | 1,540,800 | -62,800 | 0.08 | 1,903,714,428 | 27,826,848 | 18.06 | 2020-11-30 |
| 872 | 2020-12-01 | 1,603,600 | -37,200 | 0.08 | 1,903,714,428 | 28,704,440 | 17.90 | 2020-11-27 |
| 873 | 2020-11-30 | 1,640,800 | 12,800 | 0.09 | 1,903,714,428 | 29,009,344 | 17.68 | 2020-11-26 |
| 874 | 2020-11-27 | 1,628,000 | 36,400 | 0.09 | 1,903,714,428 | 28,587,680 | 17.56 | 2020-11-25 |
| 875 | 2020-11-26 | 1,591,600 | -11,600 | 0.08 | 1,903,714,428 | 28,457,808 | 17.88 | 2020-11-24 |
| 876 | 2020-11-25 | 1,603,200 | -131,200 | 0.08 | 1,903,714,428 | 29,242,368 | 18.24 | 2020-11-23 |
| 877 | 2020-11-24 | 1,734,400 | 22,400 | 0.09 | 1,903,714,428 | 31,115,136 | 17.94 | 2020-11-20 |
| 878 | 2020-11-23 | 1,712,000 | 30,400 | 0.09 | 1,903,714,428 | 30,816,000 | 18.00 | 2020-11-19 |
| 879 | 2020-11-20 | 1,681,600 | -37,600 | 0.09 | 1,903,714,428 | 30,739,648 | 18.28 | 2020-11-18 |
| 880 | 2020-11-19 | 1,719,200 | 250,800 | 0.09 | 1,903,714,428 | 30,739,296 | 17.88 | 2020-11-17 |
| 881 | 2020-11-18 | 1,468,400 | 113,200 | 0.08 | 1,903,714,428 | 26,489,936 | 18.04 | 2020-11-16 |
| 882 | 2020-11-17 | 1,355,200 | 144,800 | 0.07 | 1,903,714,428 | 24,800,160 | 18.30 | 2020-11-13 |
| 883 | 2020-11-16 | 1,210,400 | -180,000 | 0.06 | 1,903,714,428 | 23,433,344 | 19.36 | 2020-11-12 |
| 884 | 2020-11-13 | 1,390,400 | -32,400 | 0.07 | 1,903,714,428 | 26,584,448 | 19.12 | 2020-11-11 |
| 885 | 2020-11-12 | 1,422,800 | -9,200 | 0.07 | 1,903,714,428 | 28,029,160 | 19.70 | 2020-11-10 |
| 886 | 2020-11-11 | 1,432,000 | 66,000 | 0.08 | 1,903,714,428 | 28,181,760 | 19.68 | 2020-11-09 |
| 887 | 2020-11-10 | 1,366,000 | 8,800 | 0.07 | 1,903,714,428 | 25,926,680 | 18.98 | 2020-11-06 |
| 888 | 2020-11-09 | 1,357,200 | 116,800 | 0.07 | 1,903,714,428 | 25,135,344 | 18.52 | 2020-11-05 |
| 889 | 2020-11-06 | 1,240,400 | 12,400 | 0.07 | 1,903,714,428 | 22,277,584 | 17.96 | 2020-11-04 |
| 890 | 2020-11-05 | 1,228,000 | -253,200 | 0.06 | 1,903,714,428 | 23,577,600 | 19.20 | 2020-11-03 |
| 891 | 2020-11-04 | 1,481,200 | 30,400 | 0.08 | 1,903,714,428 | 26,957,840 | 18.20 | 2020-11-02 |
| 892 | 2020-11-03 | 1,450,800 | 400 | 0.08 | 1,903,714,428 | 26,172,432 | 18.04 | 2020-10-30 |
| 893 | 2020-10-30 | 1,450,400 | -3,200 | 0.08 | 1,903,714,428 | 26,513,312 | 18.28 | 2020-10-28 |
| 894 | 2020-10-29 | 1,453,600 | 226,400 | 0.08 | 1,903,714,428 | 26,048,512 | 17.92 | 2020-10-27 |
| 895 | 2020-10-28 | 1,227,200 | 263,200 | 0.06 | 1,903,714,428 | 23,292,256 | 18.98 | 2020-10-23 |
| 896 | 2020-10-23 | 964,000 | 2,000 | 0.05 | 1,903,714,428 | 18,181,040 | 18.86 | 2020-10-21 |
| 897 | 2020-10-22 | 962,000 | 2,000 | 0.05 | 1,903,714,428 | 17,989,400 | 18.70 | 2020-10-20 |
| 898 | 2020-10-21 | 960,000 | 4,000 | 0.05 | 1,903,714,428 | 17,836,800 | 18.58 | 2020-10-19 |
| 899 | 2020-10-20 | 956,000 | -83,200 | 0.05 | 1,903,714,428 | 18,450,800 | 19.30 | 2020-10-16 |
| 900 | 2020-10-19 | 1,039,200 | -64,800 | 0.05 | 1,903,714,428 | 19,703,232 | 18.96 | 2020-10-15 |
| 901 | 2020-10-16 | 1,104,000 | -147,200 | 0.06 | 1,903,714,428 | 21,130,560 | 19.14 | 2020-10-14 |
| 902 | 2020-10-15 | 1,251,200 | 46,800 | 0.07 | 1,903,714,428 | 23,722,752 | 18.96 | 2020-10-12 |
| 903 | 2020-10-14 | 1,204,400 | -4,000 | 0.06 | 1,903,714,428 | 22,209,136 | 18.44 | 2020-10-09 |
| 904 | 2020-10-12 | 1,208,400 | 4,000 | 0.06 | 1,903,714,428 | 22,597,080 | 18.70 | 2020-10-08 |
| 905 | 2020-10-09 | 1,204,400 | 2,000 | 0.06 | 1,903,714,428 | 21,944,168 | 18.22 | 2020-10-07 |
| 906 | 2020-10-08 | 1,202,400 | -5,200 | 0.06 | 1,903,714,428 | 21,667,248 | 18.02 | 2020-10-06 |
| 907 | 2020-10-07 | 1,207,600 | 1,200 | 0.06 | 1,903,714,428 | 21,712,648 | 17.98 | 2020-10-05 |
| 908 | 2020-10-06 | 1,206,400 | 5,600 | 0.06 | 1,903,714,428 | 21,546,304 | 17.86 | 2020-09-30 |
| 909 | 2020-09-30 | 1,200,800 | -2,800 | 0.06 | 1,903,714,428 | 21,158,096 | 17.62 | 2020-09-28 |
| 910 | 2020-09-25 | 1,203,600 | 4,000 | 0.06 | 1,903,714,428 | 21,472,224 | 17.84 | 2020-09-23 |
| 911 | 2020-09-24 | 1,199,600 | -12,800 | 0.06 | 1,903,714,428 | 21,616,792 | 18.02 | 2020-09-22 |
| 912 | 2020-09-23 | 1,212,400 | 6,800 | 0.06 | 1,903,714,428 | 21,604,968 | 17.82 | 2020-09-21 |
| 913 | 2020-09-22 | 1,205,600 | 4,000 | 0.06 | 1,903,714,428 | 21,845,472 | 18.12 | 2020-09-18 |
| 914 | 2020-09-18 | 1,201,600 | -6,000 | 0.06 | 1,903,714,428 | 21,316,384 | 17.74 | 2020-09-16 |
| 915 | 2020-09-17 | 1,207,600 | -3,200 | 0.06 | 1,903,714,428 | 21,253,760 | 17.60 | 2020-09-15 |
| 916 | 2020-09-16 | 1,210,800 | -800 | 0.06 | 1,903,714,428 | 21,019,488 | 17.36 | 2020-09-14 |
| 917 | 2020-09-15 | 1,211,600 | -1,600 | 0.06 | 1,903,714,428 | 20,815,288 | 17.18 | 2020-09-11 |
| 918 | 2020-09-14 | 1,213,200 | -2,722 | 0.06 | 1,903,714,428 | 20,769,984 | 17.12 | 2020-09-10 |
| 919 | 2020-09-11 | 1,215,922 | 20,000 | 0.06 | 1,903,714,428 | 20,913,858 | 17.20 | 2020-09-09 |
| 920 | 2020-09-10 | 1,195,922 | -16,000 | 0.06 | 1,903,714,428 | 21,550,514 | 18.02 | 2020-09-08 |
| 921 | 2020-09-09 | 1,211,922 | 95,600 | 0.06 | 1,903,714,428 | 21,863,073 | 18.04 | 2020-09-07 |
| 922 | 2020-09-07 | 1,116,322 | 26,400 | 0.06 | 1,903,714,428 | 20,830,569 | 18.66 | 2020-09-03 |
| 923 | 2020-09-04 | 1,089,922 | 4,400 | 0.06 | 1,903,714,428 | 20,098,162 | 18.44 | 2020-09-02 |
| 924 | 2020-09-03 | 1,085,522 | -14,400 | 0.06 | 1,903,714,428 | 19,821,632 | 18.26 | 2020-09-01 |
| 925 | 2020-09-02 | 1,099,922 | -1,200 | 0.06 | 1,903,714,428 | 20,260,563 | 18.42 | 2020-08-31 |
| 926 | 2020-09-01 | 1,101,122 | -10,800 | 0.06 | 1,903,714,428 | 20,040,420 | 18.20 | 2020-08-28 |
| 927 | 2020-08-31 | 1,111,922 | 22,400 | 0.06 | 1,903,714,428 | 20,459,365 | 18.40 | 2020-08-27 |
| 928 | 2020-08-28 | 1,089,522 | -7,600 | 0.06 | 1,903,714,428 | 19,720,348 | 18.10 | 2020-08-26 |
| 929 | 2020-08-27 | 1,097,122 | -58,545 | 0.06 | 1,903,714,428 | 20,033,448 | 18.26 | 2020-08-25 |
| 930 | 2020-08-26 | 1,155,667 | 6,000 | 0.06 | 1,903,714,428 | 21,218,046 | 18.36 | 2020-08-24 |
| 931 | 2020-08-25 | 1,149,667 | 4,800 | 0.06 | 1,903,714,428 | 21,222,853 | 18.46 | 2020-08-21 |
| 932 | 2020-08-24 | 1,144,867 | -1,600 | 0.06 | 1,903,714,428 | 21,340,321 | 18.64 | 2020-08-20 |
| 933 | 2020-08-21 | 1,146,467 | 15,200 | 0.06 | 1,903,714,428 | 21,782,873 | 19.00 | 2020-08-19 |
| 934 | 2020-08-20 | 1,131,267 | 5,122 | 0.06 | 1,903,714,428 | 21,607,200 | 19.10 | 2020-08-18 |
| 935 | 2020-08-19 | 1,126,145 | 11,600 | 0.06 | 1,903,714,428 | 21,621,984 | 19.20 | 2020-08-17 |
| 936 | 2020-08-18 | 1,114,545 | 800 | 0.06 | 1,903,714,428 | 20,373,883 | 18.28 | 2020-08-14 |
| 937 | 2020-08-14 | 1,113,745 | -1,200 | 0.06 | 1,903,714,428 | 20,470,633 | 18.38 | 2020-08-12 |
| 938 | 2020-08-13 | 1,114,945 | -3,600 | 0.06 | 1,903,714,428 | 20,648,781 | 18.52 | 2020-08-11 |
| 939 | 2020-08-12 | 1,118,545 | 2,400 | 0.06 | 1,903,714,428 | 21,028,646 | 18.80 | 2020-08-10 |
| 940 | 2020-08-11 | 1,116,145 | 6,400 | 0.06 | 1,903,714,428 | 21,318,370 | 19.10 | 2020-08-07 |
| 941 | 2020-08-10 | 1,109,745 | -41,600 | 0.06 | 1,903,714,428 | 21,640,028 | 19.50 | 2020-08-06 |
| 942 | 2020-08-07 | 1,151,345 | 2,000 | 0.06 | 1,903,714,428 | 21,898,582 | 19.02 | 2020-08-05 |
| 943 | 2020-08-06 | 1,149,345 | -17,600 | 0.06 | 1,903,714,428 | 21,837,555 | 19.00 | 2020-08-04 |
| 944 | 2020-08-05 | 1,166,945 | -17,200 | 0.06 | 1,903,714,428 | 22,078,599 | 18.92 | 2020-08-03 |
| 945 | 2020-08-03 | 1,184,145 | -10,000 | 0.06 | 1,903,714,428 | 21,646,171 | 18.28 | 2020-07-30 |
| 946 | 2020-07-31 | 1,194,145 | 19,600 | 0.06 | 1,903,714,428 | 22,139,448 | 18.54 | 2020-07-29 |
| 947 | 2020-07-28 | 1,174,545 | -46,400 | 0.06 | 1,903,714,428 | 20,953,883 | 17.84 | 2020-07-24 |
| 948 | 2020-07-27 | 1,220,945 | 2,800 | 0.06 | 1,903,714,428 | 23,442,144 | 19.20 | 2020-07-23 |
| 949 | 2020-07-24 | 1,218,145 | -28,400 | 0.06 | 1,903,714,428 | 23,169,118 | 19.02 | 2020-07-22 |
| 950 | 2020-07-23 | 1,246,545 | 46,400 | 0.07 | 1,903,714,428 | 23,983,526 | 19.24 | 2020-07-21 |
| 951 | 2020-07-22 | 1,200,145 | -7,200 | 0.06 | 1,903,714,428 | 22,394,706 | 18.66 | 2020-07-20 |
| 952 | 2020-07-21 | 1,207,345 | -19,600 | 0.06 | 1,903,714,428 | 20,887,069 | 17.30 | 2020-07-17 |
| 953 | 2020-07-20 | 1,226,945 | -36,400 | 0.06 | 1,903,714,428 | 21,716,927 | 17.70 | 2020-07-16 |
| 954 | 2020-07-17 | 1,263,345 | -6,800 | 0.07 | 1,903,714,428 | 23,548,751 | 18.64 | 2020-07-15 |
| 955 | 2020-07-16 | 1,270,145 | 12,400 | 0.07 | 1,903,714,428 | 23,777,114 | 18.72 | 2020-07-14 |
| 956 | 2020-07-15 | 1,257,745 | -115,600 | 0.07 | 1,903,714,428 | 24,022,930 | 19.10 | 2020-07-13 |
| 957 | 2020-07-14 | 1,373,345 | -9,200 | 0.07 | 1,903,714,428 | 25,654,085 | 18.68 | 2020-07-10 |
| 958 | 2020-07-13 | 1,382,545 | -57,200 | 0.07 | 1,903,714,428 | 26,793,722 | 19.38 | 2020-07-09 |
| 959 | 2020-07-10 | 1,439,745 | 63,200 | 0.08 | 1,903,714,428 | 27,844,668 | 19.34 | 2020-07-08 |
| 960 | 2020-07-09 | 1,376,545 | -42,800 | 0.07 | 1,903,714,428 | 24,915,465 | 18.10 | 2020-07-07 |
| 961 | 2020-07-08 | 1,419,345 | -68,800 | 0.07 | 1,903,714,428 | 27,847,549 | 19.62 | 2020-07-06 |
| 962 | 2020-07-07 | 1,488,145 | -106,800 | 0.08 | 1,903,714,428 | 25,863,960 | 17.38 | 2020-07-03 |
| 963 | 2020-07-06 | 1,594,945 | 42,400 | 0.08 | 1,903,714,428 | 26,252,795 | 16.46 | 2020-07-02 |
| 964 | 2020-07-02 | 1,552,545 | -37,600 | 0.08 | 1,903,714,428 | 23,691,837 | 15.26 | 2020-06-29 |
| 965 | 2020-06-26 | 1,590,145 | -2,800 | 0.08 | 1,903,714,428 | 24,170,204 | 15.20 | 2020-06-23 |
| 966 | 2020-06-24 | 1,592,945 | 75,200 | 0.08 | 1,903,714,428 | 24,117,187 | 15.14 | 2020-06-22 |
| 967 | 2020-06-23 | 1,517,745 | 75,600 | 0.08 | 1,903,714,428 | 22,128,722 | 14.58 | 2020-06-19 |
| 968 | 2020-06-22 | 1,442,145 | 2,000 | 0.08 | 1,903,714,428 | 20,103,501 | 13.94 | 2020-06-18 |
| 969 | 2020-06-19 | 1,440,145 | -54,000 | 0.08 | 1,903,714,428 | 20,104,424 | 13.96 | 2020-06-17 |
| 970 | 2020-06-18 | 1,494,145 | -800 | 0.08 | 1,903,714,428 | 20,918,030 | 14.00 | 2020-06-16 |
| 971 | 2020-06-17 | 1,494,945 | -20,000 | 0.08 | 1,903,714,428 | 20,570,443 | 13.76 | 2020-06-15 |
| 972 | 2020-06-16 | 1,514,945 | -4,000 | 0.08 | 1,903,714,428 | 21,148,632 | 13.96 | 2020-06-12 |
| 973 | 2020-06-15 | 1,518,945 | 10,400 | 0.08 | 1,903,714,428 | 21,082,957 | 13.88 | 2020-06-11 |
| 974 | 2020-06-11 | 1,508,545 | -16,400 | 0.08 | 1,903,714,428 | 21,511,852 | 14.26 | 2020-06-09 |
| 975 | 2020-06-10 | 1,524,945 | -4,000 | 0.08 | 1,903,714,428 | 21,989,707 | 14.42 | 2020-06-08 |
| 976 | 2020-06-09 | 1,528,945 | 1,600 | 0.08 | 1,903,714,428 | 21,925,071 | 14.34 | 2020-06-05 |
| 977 | 2020-06-08 | 1,527,345 | -16,800 | 0.08 | 1,903,714,428 | 21,841,034 | 14.30 | 2020-06-04 |
| 978 | 2020-06-05 | 1,544,145 | -9,600 | 0.08 | 1,903,714,428 | 22,143,039 | 14.34 | 2020-06-03 |
| 979 | 2020-06-04 | 1,553,745 | -38,400 | 0.08 | 1,903,714,428 | 21,472,756 | 13.82 | 2020-06-02 |
| 980 | 2020-06-03 | 1,592,145 | -2,000 | 0.08 | 1,903,714,428 | 21,111,843 | 13.26 | 2020-06-01 |
| 981 | 2020-06-01 | 1,594,145 | -15,600 | 0.08 | 1,903,714,428 | 20,245,642 | 12.70 | 2020-05-28 |
| 982 | 2020-05-29 | 1,609,745 | -301,200 | 0.08 | 1,903,714,428 | 20,443,762 | 12.70 | 2020-05-27 |
| 983 | 2020-05-28 | 1,910,945 | -7,200 | 0.10 | 1,903,714,428 | 24,039,688 | 12.58 | 2020-05-26 |
| 984 | 2020-05-27 | 1,918,145 | 50,000 | 0.10 | 1,903,714,428 | 22,941,014 | 11.96 | 2020-05-25 |
| 985 | 2020-05-26 | 1,868,145 | -264,000 | 0.10 | 1,903,714,428 | 22,380,377 | 11.98 | 2020-05-22 |
| 986 | 2020-05-25 | 2,132,145 | 252,800 | 0.11 | 1,903,714,428 | 26,523,884 | 12.44 | 2020-05-21 |
| 987 | 2020-05-22 | 1,879,345 | 6,000 | 0.10 | 1,903,714,428 | 23,679,747 | 12.60 | 2020-05-20 |
| 988 | 2020-05-21 | 1,873,345 | -99,600 | 0.10 | 1,903,714,428 | 23,791,482 | 12.70 | 2020-05-19 |
| 989 | 2020-05-20 | 1,972,945 | 66,400 | 0.10 | 1,903,714,428 | 23,991,011 | 12.16 | 2020-05-18 |
| 990 | 2020-05-19 | 1,906,545 | -28,000 | 0.10 | 1,903,714,428 | 22,726,016 | 11.92 | 2020-05-15 |
| 991 | 2020-05-18 | 1,934,545 | -15,600 | 0.10 | 1,903,714,428 | 23,562,758 | 12.18 | 2020-05-14 |
| 992 | 2020-05-15 | 1,950,145 | 231,600 | 0.10 | 1,903,714,428 | 24,181,798 | 12.40 | 2020-05-13 |
| 993 | 2020-05-14 | 1,718,545 | -105,200 | 0.09 | 1,903,714,428 | 21,481,813 | 12.50 | 2020-05-12 |
| 994 | 2020-05-13 | 1,823,745 | -96,000 | 0.10 | 1,903,714,428 | 22,395,589 | 12.28 | 2020-05-11 |
| 995 | 2020-05-12 | 1,919,745 | 44,000 | 0.10 | 1,903,714,428 | 23,382,494 | 12.18 | 2020-05-08 |
| 996 | 2020-05-11 | 1,875,745 | 1,200 | 0.10 | 1,903,714,428 | 22,058,761 | 11.76 | 2020-05-07 |
| 997 | 2020-05-08 | 1,874,545 | 32,800 | 0.10 | 1,903,714,428 | 21,932,177 | 11.70 | 2020-05-06 |
| 998 | 2020-05-07 | 1,841,745 | -3,200 | 0.10 | 1,903,714,428 | 21,032,728 | 11.42 | 2020-05-05 |
| 999 | 2020-05-06 | 1,844,945 | -11,600 | 0.10 | 1,903,714,428 | 20,995,474 | 11.38 | 2020-05-04 |
| 1000 | 2020-05-05 | 1,856,545 | 118,400 | 0.10 | 1,903,714,428 | 22,130,016 | 11.92 | 2020-04-29 |
| 1001 | 2020-05-04 | 1,738,145 | 328,400 | 0.09 | 1,903,714,428 | 20,301,534 | 11.68 | 2020-04-28 |
| 1002 | 2020-04-29 | 1,409,745 | -4,000 | 0.07 | 1,903,714,428 | 15,366,221 | 10.90 | 2020-04-27 |
| 1003 | 2020-04-28 | 1,413,745 | -400 | 0.07 | 1,903,714,428 | 15,409,821 | 10.90 | 2020-04-24 |
| 1004 | 2020-04-27 | 1,414,145 | -13,200 | 0.07 | 1,903,714,428 | 15,640,444 | 11.06 | 2020-04-23 |
| 1005 | 2020-04-24 | 1,427,345 | 4,000 | 0.07 | 1,903,714,428 | 15,786,436 | 11.06 | 2020-04-22 |
| 1006 | 2020-04-23 | 1,423,345 | -2,000 | 0.07 | 1,903,714,428 | 15,770,663 | 11.08 | 2020-04-21 |
| 1007 | 2020-04-22 | 1,425,345 | 13,600 | 0.07 | 1,903,714,428 | 16,534,002 | 11.60 | 2020-04-20 |
| 1008 | 2020-04-21 | 1,411,745 | -244,000 | 0.07 | 1,903,714,428 | 16,686,826 | 11.82 | 2020-04-17 |
| 1009 | 2020-04-20 | 1,655,745 | -8,400 | 0.09 | 1,903,714,428 | 19,305,987 | 11.66 | 2020-04-16 |
| 1010 | 2020-04-17 | 1,664,145 | 124,800 | 0.09 | 1,903,714,428 | 19,537,062 | 11.74 | 2020-04-15 |
| 1011 | 2020-04-16 | 1,539,345 | 18,400 | 0.08 | 1,903,714,428 | 18,256,632 | 11.86 | 2020-04-14 |
| 1012 | 2020-04-15 | 1,520,945 | 61,200 | 0.08 | 1,903,714,428 | 17,825,475 | 11.72 | 2020-04-09 |
| 1013 | 2020-04-14 | 1,459,745 | 21,600 | 0.08 | 1,903,714,428 | 17,079,017 | 11.70 | 2020-04-08 |
| 1014 | 2020-04-09 | 1,438,145 | -4,800 | 0.08 | 1,903,714,428 | 17,027,637 | 11.84 | 2020-04-07 |
| 1015 | 2020-04-08 | 1,442,945 | 57,200 | 0.08 | 1,903,714,428 | 17,921,377 | 12.42 | 2020-04-06 |
| 1016 | 2020-04-07 | 1,385,745 | 27,200 | 0.07 | 1,903,714,428 | 17,238,668 | 12.44 | 2020-04-03 |
| 1017 | 2020-04-06 | 1,358,545 | -46,000 | 0.07 | 1,903,714,428 | 17,742,598 | 13.06 | 2020-04-02 |
| 1018 | 2020-04-03 | 1,404,545 | -27,200 | 0.07 | 1,903,714,428 | 17,781,540 | 12.66 | 2020-04-01 |
| 1019 | 2020-04-02 | 1,431,745 | 56,000 | 0.08 | 1,903,714,428 | 17,954,082 | 12.54 | 2020-03-31 |
| 1020 | 2020-04-01 | 1,375,745 | -42,800 | 0.07 | 1,903,714,428 | 17,444,447 | 12.68 | 2020-03-30 |
| 1021 | 2020-03-31 | 1,418,545 | 39,200 | 0.07 | 1,903,714,428 | 17,731,813 | 12.50 | 2020-03-27 |
| 1022 | 2020-03-30 | 1,379,345 | 4,800 | 0.07 | 1,903,714,428 | 17,352,160 | 12.58 | 2020-03-26 |
| 1023 | 2020-03-27 | 1,374,545 | -4,000 | 0.07 | 1,903,714,428 | 17,346,758 | 12.62 | 2020-03-25 |
| 1024 | 2020-03-26 | 1,378,545 | -2,000 | 0.07 | 1,903,714,428 | 16,790,678 | 12.18 | 2020-03-24 |
| 1025 | 2020-03-25 | 1,380,545 | -16,000 | 0.07 | 1,903,714,428 | 15,903,878 | 11.52 | 2020-03-23 |
| 1026 | 2020-03-24 | 1,396,545 | 13,600 | 0.07 | 1,903,714,428 | 17,205,434 | 12.32 | 2020-03-20 |
| 1027 | 2020-03-23 | 1,382,945 | -15,600 | 0.07 | 1,903,714,428 | 15,931,526 | 11.52 | 2020-03-19 |
| 1028 | 2020-03-20 | 1,398,545 | 1,600 | 0.07 | 1,903,714,428 | 16,614,715 | 11.88 | 2020-03-18 |
| 1029 | 2020-03-19 | 1,396,945 | 6,000 | 0.07 | 1,903,714,428 | 17,713,263 | 12.68 | 2020-03-17 |
| 1030 | 2020-03-18 | 1,390,945 | 10,000 | 0.07 | 1,903,714,428 | 17,998,828 | 12.94 | 2020-03-16 |
| 1031 | 2020-03-17 | 1,380,945 | -56,000 | 0.07 | 1,903,714,428 | 19,057,041 | 13.80 | 2020-03-13 |
| 1032 | 2020-03-16 | 1,436,945 | -30,000 | 0.08 | 1,903,714,428 | 19,887,319 | 13.84 | 2020-03-12 |
| 1033 | 2020-03-13 | 1,466,945 | 4,000 | 0.08 | 1,903,714,428 | 20,859,958 | 14.22 | 2020-03-11 |
| 1034 | 2020-03-12 | 1,462,945 | 2,400 | 0.08 | 1,903,714,428 | 21,066,408 | 14.40 | 2020-03-10 |
| 1035 | 2020-03-11 | 1,460,545 | -44,800 | 0.08 | 1,903,714,428 | 20,622,895 | 14.12 | 2020-03-09 |
| 1036 | 2020-03-10 | 1,505,345 | -9,200 | 0.08 | 1,903,714,428 | 23,212,420 | 15.42 | 2020-03-06 |
| 1037 | 2020-03-09 | 1,514,545 | 16,000 | 0.08 | 1,903,714,428 | 23,929,811 | 15.80 | 2020-03-05 |
| 1038 | 2020-03-06 | 1,498,545 | -5,600 | 0.08 | 1,903,714,428 | 23,227,448 | 15.50 | 2020-03-04 |
| 1039 | 2020-03-05 | 1,504,145 | -6,000 | 0.08 | 1,903,714,428 | 22,893,087 | 15.22 | 2020-03-03 |
| 1040 | 2020-03-04 | 1,510,145 | 42,000 | 0.08 | 1,903,714,428 | 22,984,407 | 15.22 | 2020-03-02 |
| 1041 | 2020-03-03 | 1,468,145 | -29,200 | 0.08 | 1,903,714,428 | 21,111,925 | 14.38 | 2020-02-28 |
| 1042 | 2020-03-02 | 1,497,345 | -7,200 | 0.08 | 1,903,714,428 | 22,729,697 | 15.18 | 2020-02-27 |
| 1043 | 2020-02-28 | 1,504,545 | 9,200 | 0.08 | 1,903,714,428 | 22,387,630 | 14.88 | 2020-02-26 |
| 1044 | 2020-02-27 | 1,495,345 | 12,800 | 0.08 | 1,903,714,428 | 22,310,547 | 14.92 | 2020-02-25 |
| 1045 | 2020-02-26 | 1,482,545 | -1,200 | 0.08 | 1,903,714,428 | 22,238,175 | 15.00 | 2020-02-24 |
| 1046 | 2020-02-25 | 1,483,745 | 4,400 | 0.08 | 1,903,714,428 | 23,205,772 | 15.64 | 2020-02-21 |
| 1047 | 2020-02-24 | 1,479,345 | 94,400 | 0.08 | 1,903,714,428 | 23,521,586 | 15.90 | 2020-02-20 |
| 1048 | 2020-02-21 | 1,384,945 | -800 | 0.07 | 1,903,714,428 | 21,217,357 | 15.32 | 2020-02-19 |
| 1049 | 2020-02-20 | 1,385,745 | -1,600 | 0.07 | 1,903,714,428 | 20,980,179 | 15.14 | 2020-02-18 |
| 1050 | 2020-02-19 | 1,387,345 | -2,800 | 0.07 | 1,903,714,428 | 21,087,644 | 15.20 | 2020-02-17 |
| 1051 | 2020-02-18 | 1,390,145 | 7,600 | 0.07 | 1,903,714,428 | 20,379,526 | 14.66 | 2020-02-14 |
| 1052 | 2020-02-17 | 1,382,545 | -57,600 | 0.07 | 1,903,714,428 | 20,046,903 | 14.50 | 2020-02-13 |
| 1053 | 2020-02-13 | 1,440,145 | -3,600 | 0.08 | 1,903,714,428 | 20,997,314 | 14.58 | 2020-02-11 |
| 1054 | 2020-02-12 | 1,443,745 | 400 | 0.08 | 1,903,714,428 | 20,616,679 | 14.28 | 2020-02-10 |
| 1055 | 2020-02-11 | 1,443,345 | 22,000 | 0.08 | 1,903,714,428 | 20,813,035 | 14.42 | 2020-02-07 |
| 1056 | 2020-02-10 | 1,421,345 | -6,800 | 0.07 | 1,903,714,428 | 20,865,345 | 14.68 | 2020-02-06 |
| 1057 | 2020-02-07 | 1,428,145 | 2,000 | 0.08 | 1,903,714,428 | 20,193,970 | 14.14 | 2020-02-05 |
| 1058 | 2020-02-06 | 1,426,145 | 4,000 | 0.07 | 1,903,714,428 | 20,080,122 | 14.08 | 2020-02-04 |
| 1059 | 2020-02-05 | 1,422,145 | -9,200 | 0.07 | 1,903,714,428 | 19,483,387 | 13.70 | 2020-02-03 |
| 1060 | 2020-01-31 | 1,431,345 | 33,200 | 0.08 | 1,903,714,428 | 20,382,353 | 14.24 | 2020-01-29 |
| 1061 | 2020-01-30 | 1,398,145 | 10,000 | 0.07 | 1,903,714,428 | 20,664,583 | 14.78 | 2020-01-23 |
| 1062 | 2020-01-23 | 1,388,145 | -8,000 | 0.07 | 1,903,714,428 | 20,905,464 | 15.06 | 2020-01-21 |
| 1063 | 2020-01-17 | 1,396,145 | -10,000 | 0.07 | 1,903,714,428 | 22,254,551 | 15.94 | 2020-01-15 |
| 1064 | 2020-01-15 | 1,406,145 | 400 | 0.07 | 1,903,714,428 | 22,779,549 | 16.20 | 2020-01-13 |
| 1065 | 2020-01-14 | 1,405,745 | -8,000 | 0.07 | 1,903,714,428 | 22,267,001 | 15.84 | 2020-01-10 |
| 1066 | 2020-01-13 | 1,413,745 | -369,600 | 0.07 | 1,903,714,428 | 22,619,920 | 16.00 | 2020-01-09 |
| 1067 | 2020-01-10 | 1,783,345 | -47,200 | 0.09 | 1,903,714,428 | 27,285,179 | 15.30 | 2020-01-08 |
| 1068 | 2020-01-09 | 1,830,545 | -42,000 | 0.10 | 1,903,714,428 | 28,702,946 | 15.68 | 2020-01-07 |
| 1069 | 2020-01-08 | 1,872,545 | 7,200 | 0.10 | 1,903,714,428 | 28,912,095 | 15.44 | 2020-01-06 |
| 1070 | 2020-01-07 | 1,865,345 | 3,600 | 0.10 | 1,903,714,428 | 29,360,530 | 15.74 | 2020-01-03 |
| 1071 | 2020-01-06 | 1,861,745 | -40,800 | 0.10 | 1,903,714,428 | 29,043,222 | 15.60 | 2020-01-02 |
| 1072 | 2020-01-03 | 1,902,545 | -127,600 | 0.10 | 1,903,714,428 | 28,538,175 | 15.00 | 2019-12-30 |
| 1073 | 2020-01-02 | 2,030,145 | 186,400 | 0.11 | 1,903,714,428 | 29,234,088 | 14.40 | 2019-12-27 |
| 1074 | 2019-12-30 | 1,843,745 | 8,000 | 0.10 | 1,903,714,428 | 26,107,429 | 14.16 | 2019-12-23 |
| 1075 | 2019-12-27 | 1,835,745 | 4,800 | 0.10 | 1,903,714,428 | 27,132,311 | 14.78 | 2019-12-20 |
| 1076 | 2019-12-23 | 1,830,945 | -10,000 | 0.10 | 1,903,714,428 | 26,988,129 | 14.74 | 2019-12-19 |
| 1077 | 2019-12-20 | 1,840,945 | -2,000 | 0.10 | 1,903,714,428 | 27,098,710 | 14.72 | 2019-12-18 |
| 1078 | 2019-12-19 | 1,842,945 | 51,200 | 0.10 | 1,903,714,428 | 27,201,868 | 14.76 | 2019-12-17 |
| 1079 | 2019-12-18 | 1,791,745 | -36,000 | 0.09 | 1,903,714,428 | 25,514,449 | 14.24 | 2019-12-16 |
| 1080 | 2019-12-17 | 1,827,745 | 9,200 | 0.10 | 1,903,714,428 | 25,917,424 | 14.18 | 2019-12-13 |
| 1081 | 2019-12-16 | 1,818,545 | 3,200 | 0.10 | 1,903,714,428 | 25,350,517 | 13.94 | 2019-12-12 |
| 1082 | 2019-12-13 | 1,815,345 | 10,000 | 0.10 | 1,903,714,428 | 25,124,375 | 13.84 | 2019-12-11 |
| 1083 | 2019-12-12 | 1,805,345 | -2,800 | 0.09 | 1,903,714,428 | 24,841,547 | 13.76 | 2019-12-10 |
| 1084 | 2019-12-10 | 1,808,145 | -22,400 | 0.09 | 1,903,714,428 | 24,807,749 | 13.72 | 2019-12-06 |
| 1085 | 2019-12-09 | 1,830,545 | 8,800 | 0.10 | 1,903,714,428 | 24,712,358 | 13.50 | 2019-12-05 |
| 1086 | 2019-12-06 | 1,821,745 | 10,000 | 0.10 | 1,903,714,428 | 24,302,078 | 13.34 | 2019-12-04 |
| 1087 | 2019-12-05 | 1,811,745 | 1,600 | 0.10 | 1,903,714,428 | 24,675,967 | 13.62 | 2019-12-03 |
| 1088 | 2019-12-04 | 1,810,145 | -1,600 | 0.10 | 1,903,714,428 | 24,690,378 | 13.64 | 2019-12-02 |
| 1089 | 2019-12-03 | 1,811,745 | 6,000 | 0.10 | 1,903,714,428 | 24,422,323 | 13.48 | 2019-11-29 |
| 1090 | 2019-12-02 | 1,805,745 | 2,400 | 0.09 | 1,903,714,428 | 24,522,017 | 13.58 | 2019-11-28 |
| 1091 | 2019-11-28 | 1,803,345 | -16,800 | 0.09 | 1,903,714,428 | 24,886,161 | 13.80 | 2019-11-26 |
| 1092 | 2019-11-27 | 1,820,145 | 11,200 | 0.10 | 1,903,714,428 | 25,118,001 | 13.80 | 2019-11-25 |
| 1093 | 2019-11-26 | 1,808,945 | 20,000 | 0.10 | 1,903,714,428 | 24,818,725 | 13.72 | 2019-11-22 |
| 1094 | 2019-11-25 | 1,788,945 | -50,400 | 0.09 | 1,903,714,428 | 24,472,768 | 13.68 | 2019-11-21 |
| 1095 | 2019-11-22 | 1,839,345 | 54,000 | 0.10 | 1,903,714,428 | 25,530,109 | 13.88 | 2019-11-20 |
| 1096 | 2019-11-21 | 1,785,345 | 64,000 | 0.09 | 1,903,714,428 | 25,566,140 | 14.32 | 2019-11-19 |
| 1097 | 2019-11-19 | 1,721,345 | 6,000 | 0.09 | 1,903,714,428 | 23,995,549 | 13.94 | 2019-11-15 |
| 1098 | 2019-11-15 | 1,715,345 | -5,200 | 0.09 | 1,903,714,428 | 24,357,899 | 14.20 | 2019-11-13 |
| 1099 | 2019-11-14 | 1,720,545 | -400 | 0.09 | 1,903,714,428 | 24,879,081 | 14.46 | 2019-11-12 |
| 1100 | 2019-11-13 | 1,720,945 | -36,000 | 0.09 | 1,903,714,428 | 24,850,446 | 14.44 | 2019-11-11 |
| 1101 | 2019-11-12 | 1,756,945 | 2,400 | 0.09 | 1,903,714,428 | 26,143,342 | 14.88 | 2019-11-08 |
| 1102 | 2019-11-11 | 1,754,545 | -800 | 0.09 | 1,903,714,428 | 26,493,630 | 15.10 | 2019-11-07 |
| 1103 | 2019-11-07 | 1,755,345 | -14,000 | 0.09 | 1,903,714,428 | 26,505,710 | 15.10 | 2019-11-05 |
| 1104 | 2019-11-06 | 1,769,345 | 17,600 | 0.09 | 1,903,714,428 | 26,221,693 | 14.82 | 2019-11-04 |
| 1105 | 2019-11-05 | 1,751,745 | 10,000 | 0.09 | 1,903,714,428 | 25,295,198 | 14.44 | 2019-11-01 |
| 1106 | 2019-11-04 | 1,741,745 | 18,800 | 0.09 | 1,903,714,428 | 24,976,623 | 14.34 | 2019-10-31 |
| 1107 | 2019-11-01 | 1,722,945 | -344,800 | 0.09 | 1,903,714,428 | 24,775,949 | 14.38 | 2019-10-30 |
| 1108 | 2019-10-30 | 2,067,745 | -7,600 | 0.11 | 1,903,714,428 | 30,768,046 | 14.88 | 2019-10-28 |
| 1109 | 2019-10-28 | 2,075,345 | 1,200 | 0.11 | 1,903,714,428 | 30,424,558 | 14.66 | 2019-10-24 |
| 1110 | 2019-10-25 | 2,074,145 | 2,800 | 0.11 | 1,903,714,428 | 30,116,585 | 14.52 | 2019-10-23 |
| 1111 | 2019-10-24 | 2,071,345 | 2,000 | 0.11 | 1,903,714,428 | 30,531,625 | 14.74 | 2019-10-22 |
| 1112 | 2019-10-22 | 2,069,345 | 362,000 | 0.12 | 1,727,714,428 | 30,171,050 | 14.58 | 2019-10-18 |
| 1113 | 2019-10-21 | 1,707,345 | 235,200 | 0.10 | 1,727,714,428 | 25,234,559 | 14.78 | 2019-10-17 |
| 1114 | 2019-10-18 | 1,472,145 | 2,800 | 0.09 | 1,727,714,428 | 22,877,133 | 15.54 | 2019-10-16 |
| 1115 | 2019-10-16 | 1,469,345 | 17,200 | 0.09 | 1,727,714,428 | 22,863,008 | 15.56 | 2019-10-14 |
| 1116 | 2019-10-15 | 1,452,145 | -4,000 | 0.08 | 1,727,714,428 | 22,624,419 | 15.58 | 2019-10-11 |
| 1117 | 2019-10-14 | 1,456,145 | -16,000 | 0.08 | 1,727,714,428 | 21,550,946 | 14.80 | 2019-10-10 |
| 1118 | 2019-10-11 | 1,472,145 | 10,000 | 0.09 | 1,727,714,428 | 21,198,888 | 14.40 | 2019-10-09 |
| 1119 | 2019-10-10 | 1,462,145 | 6,000 | 0.08 | 1,727,714,428 | 21,054,888 | 14.40 | 2019-10-08 |
| 1120 | 2019-10-08 | 1,456,145 | -14,000 | 0.08 | 1,727,714,428 | 21,842,175 | 15.00 | 2019-10-03 |
| 1121 | 2019-10-03 | 1,470,145 | -4,000 | 0.09 | 1,727,714,428 | 22,346,204 | 15.20 | 2019-09-30 |
| 1122 | 2019-10-02 | 1,474,145 | 400 | 0.09 | 1,727,714,428 | 21,964,761 | 14.90 | 2019-09-27 |
| 1123 | 2019-09-30 | 1,473,745 | -4,400 | 0.09 | 1,727,714,428 | 22,135,650 | 15.02 | 2019-09-26 |
| 1124 | 2019-09-27 | 1,478,145 | 8,400 | 0.09 | 1,727,714,428 | 22,113,049 | 14.96 | 2019-09-25 |
| 1125 | 2019-09-25 | 1,469,745 | -8,000 | 0.09 | 1,727,714,428 | 22,869,232 | 15.56 | 2019-09-23 |
| 1126 | 2019-09-24 | 1,477,745 | -56,000 | 0.09 | 1,727,714,428 | 23,289,261 | 15.76 | 2019-09-20 |
| 1127 | 2019-09-23 | 1,533,745 | -140,800 | 0.09 | 1,727,714,428 | 23,711,698 | 15.46 | 2019-09-19 |
| 1128 | 2019-09-20 | 1,674,545 | 3,600 | 0.10 | 1,727,714,428 | 26,290,357 | 15.70 | 2019-09-18 |
| 1129 | 2019-09-19 | 1,670,945 | 2,800 | 0.10 | 1,727,714,428 | 25,632,296 | 15.34 | 2019-09-17 |
| 1130 | 2019-09-18 | 1,668,145 | -16,400 | 0.10 | 1,727,714,428 | 26,423,417 | 15.84 | 2019-09-16 |
| 1131 | 2019-09-17 | 1,684,545 | -400 | 0.10 | 1,727,714,428 | 27,323,320 | 16.22 | 2019-09-13 |
| 1132 | 2019-09-16 | 1,684,945 | -9,200 | 0.10 | 1,727,714,428 | 27,161,313 | 16.12 | 2019-09-12 |
| 1133 | 2019-09-13 | 1,694,145 | -18,800 | 0.10 | 1,727,714,428 | 26,564,194 | 15.68 | 2019-09-11 |
| 1134 | 2019-09-12 | 1,712,945 | -1,200 | 0.10 | 1,727,714,428 | 25,968,246 | 15.16 | 2019-09-10 |
| 1135 | 2019-09-11 | 1,714,145 | 10,400 | 0.10 | 1,727,714,428 | 25,609,326 | 14.94 | 2019-09-09 |
| 1136 | 2019-09-10 | 1,703,745 | -26,400 | 0.10 | 1,727,714,428 | 26,033,224 | 15.28 | 2019-09-06 |
| 1137 | 2019-09-09 | 1,730,145 | -112,000 | 0.10 | 1,727,714,428 | 25,190,911 | 14.56 | 2019-09-05 |
| 1138 | 2019-09-06 | 1,842,145 | -2,000 | 0.11 | 1,727,714,428 | 25,937,402 | 14.08 | 2019-09-04 |
| 1139 | 2019-09-05 | 1,844,145 | -14,400 | 0.11 | 1,727,714,428 | 24,600,894 | 13.34 | 2019-09-03 |
| 1140 | 2019-09-03 | 1,858,545 | 24,000 | 0.11 | 1,727,714,428 | 25,201,870 | 13.56 | 2019-08-30 |
| 1141 | 2019-09-02 | 1,834,545 | -33,200 | 0.11 | 1,727,714,428 | 24,949,812 | 13.60 | 2019-08-29 |
| 1142 | 2019-08-29 | 1,867,745 | 5,200 | 0.11 | 1,727,714,428 | 26,260,495 | 14.06 | 2019-08-27 |
| 1143 | 2019-08-23 | 1,862,545 | -10,400 | 0.11 | 1,727,714,428 | 27,118,655 | 14.56 | 2019-08-21 |
| 1144 | 2019-08-22 | 1,872,945 | 43,200 | 0.11 | 1,727,714,428 | 27,232,620 | 14.54 | 2019-08-20 |
| 1145 | 2019-08-20 | 1,829,745 | -6,000 | 0.11 | 1,727,714,428 | 25,982,379 | 14.20 | 2019-08-16 |
| 1146 | 2019-08-19 | 1,835,745 | 25,200 | 0.11 | 1,727,714,428 | 25,810,575 | 14.06 | 2019-08-15 |
| 1147 | 2019-08-15 | 1,810,545 | 8,400 | 0.10 | 1,727,714,428 | 25,456,263 | 14.06 | 2019-08-13 |
| 1148 | 2019-08-14 | 1,802,145 | -13,200 | 0.10 | 1,727,714,428 | 25,770,674 | 14.30 | 2019-08-12 |
| 1149 | 2019-08-13 | 1,815,345 | -10,000 | 0.11 | 1,727,714,428 | 25,269,602 | 13.92 | 2019-08-09 |
| 1150 | 2019-08-12 | 1,825,345 | 24,800 | 0.11 | 1,727,714,428 | 25,408,802 | 13.92 | 2019-08-08 |
| 1151 | 2019-08-09 | 1,800,545 | 41,200 | 0.10 | 1,727,714,428 | 24,559,434 | 13.64 | 2019-08-07 |
| 1152 | 2019-08-08 | 1,759,345 | 14,800 | 0.10 | 1,727,714,428 | 23,645,597 | 13.44 | 2019-08-06 |
| 1153 | 2019-08-07 | 1,744,545 | -78,800 | 0.10 | 1,727,714,428 | 24,179,394 | 13.86 | 2019-08-05 |
| 1154 | 2019-08-06 | 1,823,345 | 3,200 | 0.11 | 1,727,714,428 | 25,672,698 | 14.08 | 2019-08-02 |
| 1155 | 2019-08-05 | 1,820,145 | 54,800 | 0.11 | 1,727,714,428 | 27,010,952 | 14.84 | 2019-08-01 |
| 1156 | 2019-08-02 | 1,765,345 | 52,400 | 0.10 | 1,727,714,428 | 26,409,561 | 14.96 | 2019-07-31 |
| 1157 | 2019-08-01 | 1,712,945 | 3,600 | 0.10 | 1,727,714,428 | 25,933,987 | 15.14 | 2019-07-30 |
| 1158 | 2019-07-31 | 1,709,345 | 1,200 | 0.10 | 1,727,714,428 | 25,982,044 | 15.20 | 2019-07-29 |
| 1159 | 2019-07-29 | 1,708,145 | -2,000 | 0.10 | 1,727,714,428 | 26,066,293 | 15.26 | 2019-07-25 |
| 1160 | 2019-07-26 | 1,710,145 | -103,600 | 0.10 | 1,727,714,428 | 25,891,595 | 15.14 | 2019-07-24 |
| 1161 | 2019-07-25 | 1,813,745 | -4,000 | 0.10 | 1,727,714,428 | 27,677,749 | 15.26 | 2019-07-23 |
| 1162 | 2019-07-24 | 1,817,745 | -6,400 | 0.11 | 1,727,714,428 | 27,775,144 | 15.28 | 2019-07-22 |
| 1163 | 2019-07-23 | 1,824,145 | 6,400 | 0.11 | 1,727,714,428 | 28,456,662 | 15.60 | 2019-07-19 |
| 1164 | 2019-07-11 | 1,817,745 | 16,400 | 0.11 | 1,727,714,428 | 27,775,144 | 15.28 | 2019-07-09 |
| 1165 | 2019-07-10 | 1,801,345 | 4,000 | 0.10 | 1,727,714,428 | 27,560,579 | 15.30 | 2019-07-08 |
| 1166 | 2019-07-05 | 1,797,345 | -5,200 | 0.10 | 1,727,714,428 | 28,002,635 | 15.58 | 2019-07-03 |
| 1167 | 2019-07-04 | 1,802,545 | 400 | 0.10 | 1,727,714,428 | 28,840,720 | 16.00 | 2019-07-02 |
| 1168 | 2019-07-03 | 1,802,145 | 800 | 0.10 | 1,727,714,428 | 28,401,805 | 15.76 | 2019-06-28 |
| 1169 | 2019-07-02 | 1,801,345 | 708,800 | 0.10 | 1,727,714,428 | 28,641,386 | 15.90 | 2019-06-27 |
| 1170 | 2019-06-27 | 1,092,545 | -8,400 | 0.06 | 1,727,714,428 | 17,109,255 | 15.66 | 2019-06-25 |
| 1171 | 2019-06-26 | 1,100,945 | 1,200 | 0.06 | 1,727,714,428 | 17,460,988 | 15.86 | 2019-06-24 |
| 1172 | 2019-06-25 | 1,099,745 | -5,600 | 0.06 | 1,727,714,428 | 17,529,935 | 15.94 | 2019-06-21 |
| 1173 | 2019-06-24 | 1,105,345 | -36,000 | 0.06 | 1,727,714,428 | 17,906,589 | 16.20 | 2019-06-20 |
| 1174 | 2019-06-21 | 1,141,345 | -129,600 | 0.07 | 1,727,714,428 | 17,964,770 | 15.74 | 2019-06-19 |
| 1175 | 2019-06-20 | 1,270,945 | -13,200 | 0.07 | 1,727,714,428 | 18,860,824 | 14.84 | 2019-06-18 |
| 1176 | 2019-06-19 | 1,284,145 | 1,600 | 0.07 | 1,727,714,428 | 18,697,151 | 14.56 | 2019-06-17 |
| 1177 | 2019-06-18 | 1,282,545 | -13,600 | 0.07 | 1,727,714,428 | 18,622,553 | 14.52 | 2019-06-14 |
| 1178 | 2019-06-17 | 1,296,145 | 1,600 | 0.08 | 1,727,714,428 | 19,260,715 | 14.86 | 2019-06-13 |
| 1179 | 2019-06-14 | 1,294,545 | 8,000 | 0.07 | 1,727,714,428 | 19,055,702 | 14.72 | 2019-06-12 |
| 1180 | 2019-06-13 | 1,286,545 | 20,400 | 0.07 | 1,727,714,428 | 19,555,484 | 15.20 | 2019-06-11 |
| 1181 | 2019-06-12 | 1,266,145 | -4,800 | 0.07 | 1,727,714,428 | 17,903,290 | 14.14 | 2019-06-10 |
| 1182 | 2019-06-10 | 1,270,945 | -514,400 | 0.07 | 1,727,714,428 | 17,437,365 | 13.72 | 2019-06-05 |
| 1183 | 2019-06-06 | 1,785,345 | -508,000 | 0.10 | 1,727,714,428 | 24,602,054 | 13.78 | 2019-06-04 |
| 1184 | 2019-06-05 | 2,293,345 | -56,000 | 0.13 | 1,727,714,428 | 32,519,632 | 14.18 | 2019-06-03 |
| 1185 | 2019-05-31 | 2,349,345 | 19,600 | 0.14 | 1,727,714,428 | 34,347,424 | 14.62 | 2019-05-29 |
| 1186 | 2019-05-30 | 2,329,745 | -10,000 | 0.13 | 1,727,714,428 | 34,759,795 | 14.92 | 2019-05-28 |
| 1187 | 2019-05-29 | 2,339,745 | 7,200 | 0.14 | 1,727,714,428 | 33,598,738 | 14.36 | 2019-05-27 |
| 1188 | 2019-05-27 | 2,332,545 | -22,400 | 0.14 | 1,727,714,428 | 33,168,790 | 14.22 | 2019-05-23 |
| 1189 | 2019-05-21 | 2,354,945 | 20,400 | 0.14 | 1,727,714,428 | 36,030,659 | 15.30 | 2019-05-17 |
| 1190 | 2019-05-17 | 2,334,545 | -30,000 | 0.14 | 1,727,714,428 | 36,372,211 | 15.58 | 2019-05-15 |
| 1191 | 2019-05-16 | 2,364,545 | 30,000 | 0.14 | 1,727,714,428 | 35,893,793 | 15.18 | 2019-05-14 |
| 1192 | 2019-05-15 | 2,334,545 | -1,200 | 0.14 | 1,727,714,428 | 36,325,520 | 15.56 | 2019-05-10 |
| 1193 | 2019-05-14 | 2,335,745 | 1,600 | 0.14 | 1,727,714,428 | 34,942,745 | 14.96 | 2019-05-09 |
| 1194 | 2019-05-08 | 2,334,145 | 123,600 | 0.14 | 1,727,714,428 | 36,739,442 | 15.74 | 2019-05-06 |
| 1195 | 2019-05-06 | 2,210,545 | 30,000 | 0.13 | 1,727,714,428 | 37,800,320 | 17.10 | 2019-05-02 |
| 1196 | 2019-04-30 | 2,180,545 | 2,000 | 0.13 | 1,727,714,428 | 37,374,541 | 17.14 | 2019-04-26 |
| 1197 | 2019-04-29 | 2,178,545 | 1,200 | 0.13 | 1,727,714,428 | 36,948,123 | 16.96 | 2019-04-25 |
| 1198 | 2019-04-26 | 2,177,345 | -45,600 | 0.13 | 1,727,714,428 | 38,756,741 | 17.80 | 2019-04-24 |
| 1199 | 2019-04-25 | 2,222,945 | 9,745 | 0.13 | 1,727,714,428 | 38,456,949 | 17.30 | 2019-04-23 |
| 1200 | 2019-04-24 | 2,213,200 | -32,800 | 0.13 | 1,727,714,428 | 38,996,584 | 17.62 | 2019-04-18 |
| 1201 | 2019-04-23 | 2,246,000 | 142,400 | 0.13 | 1,727,714,428 | 39,529,600 | 17.60 | 2019-04-17 |
| 1202 | 2019-04-18 | 2,103,600 | 6,400 | 0.12 | 1,727,714,428 | 36,686,784 | 17.44 | 2019-04-16 |
| 1203 | 2019-04-17 | 2,097,200 | 158,800 | 0.12 | 1,727,714,428 | 37,497,936 | 17.88 | 2019-04-15 |
| 1204 | 2019-04-16 | 1,938,400 | 174,000 | 0.11 | 1,727,714,428 | 33,805,696 | 17.44 | 2019-04-12 |
| 1205 | 2019-04-12 | 1,764,400 | 60,400 | 0.10 | 1,727,714,428 | 31,159,304 | 17.66 | 2019-04-10 |
| 1206 | 2019-04-11 | 1,704,000 | 17,600 | 0.10 | 1,727,714,428 | 30,706,080 | 18.02 | 2019-04-09 |
| 1207 | 2019-04-09 | 1,686,400 | -24,800 | 0.10 | 1,727,714,428 | 31,232,128 | 18.52 | 2019-04-04 |
| 1208 | 2019-04-08 | 1,711,200 | 531,600 | 0.10 | 1,727,714,428 | 32,033,664 | 18.72 | 2019-04-03 |
| 1209 | 2019-04-04 | 1,179,600 | 515,200 | 0.07 | 1,727,714,428 | 21,751,824 | 18.44 | 2019-04-02 |
| 1210 | 2019-04-03 | 664,400 | 3,600 | 0.04 | 1,727,714,428 | 12,597,024 | 18.96 | 2019-04-01 |
| 1211 | 2019-04-02 | 660,800 | -5,600 | 0.04 | 1,727,714,428 | 12,013,344 | 18.18 | 2019-03-29 |
| 1212 | 2019-04-01 | 666,400 | -40,000 | 0.04 | 1,727,714,428 | 11,595,360 | 17.40 | 2019-03-28 |
| 1213 | 2019-03-29 | 706,400 | -2,400 | 0.04 | 1,727,714,428 | 12,390,256 | 17.54 | 2019-03-27 |
| 1214 | 2019-03-28 | 708,800 | -3,200 | 0.04 | 1,727,714,428 | 12,276,416 | 17.32 | 2019-03-26 |
| 1215 | 2019-03-27 | 712,000 | 46,000 | 0.04 | 1,727,714,428 | 12,104,000 | 17.00 | 2019-03-25 |
| 1216 | 2019-03-26 | 666,000 | 4,800 | 0.04 | 1,727,714,428 | 11,868,120 | 17.82 | 2019-03-22 |
| 1217 | 2019-03-25 | 661,200 | -2,800 | 0.04 | 1,727,714,428 | 11,980,944 | 18.12 | 2019-03-21 |
| 1218 | 2019-03-22 | 664,000 | 6,000 | 0.04 | 1,727,714,428 | 12,071,520 | 18.18 | 2019-03-20 |
| 1219 | 2019-03-21 | 658,000 | 10,000 | 0.04 | 1,727,714,428 | 12,107,200 | 18.40 | 2019-03-19 |
| 1220 | 2019-03-20 | 648,000 | -50,800 | 0.04 | 1,727,714,428 | 11,923,200 | 18.40 | 2019-03-18 |
| 1221 | 2019-03-19 | 698,800 | -1,200 | 0.04 | 1,727,714,428 | 12,578,400 | 18.00 | 2019-03-15 |
| 1222 | 2019-03-18 | 700,000 | -506,000 | 0.04 | 1,727,714,428 | 12,530,000 | 17.90 | 2019-03-14 |
| 1223 | 2019-03-14 | 1,206,000 | 18,000 | 0.07 | 1,727,714,428 | 22,359,240 | 18.54 | 2019-03-12 |
| 1224 | 2019-03-13 | 1,188,000 | -70,000 | 0.07 | 1,727,714,428 | 21,811,680 | 18.36 | 2019-03-11 |
| 1225 | 2019-03-12 | 1,258,000 | 133,600 | 0.07 | 1,727,714,428 | 22,618,840 | 17.98 | 2019-03-08 |
| 1226 | 2019-03-11 | 1,124,400 | -43,600 | 0.07 | 1,727,714,428 | 21,206,184 | 18.86 | 2019-03-07 |
| 1227 | 2019-03-08 | 1,168,000 | -989,200 | 0.07 | 1,727,714,428 | 22,402,240 | 19.18 | 2019-03-06 |
| 1228 | 2019-03-07 | 2,157,200 | 2,800 | 0.12 | 1,727,714,428 | 41,720,248 | 19.34 | 2019-03-05 |
| 1229 | 2019-03-06 | 2,154,400 | -41,600 | 0.12 | 1,727,714,428 | 42,140,064 | 19.56 | 2019-03-04 |
| 1230 | 2019-03-05 | 2,196,000 | 140,800 | 0.13 | 1,727,714,428 | 42,119,280 | 19.18 | 2019-03-01 |
| 1231 | 2019-03-04 | 2,055,200 | -12,000 | 0.12 | 1,727,714,428 | 37,486,848 | 18.24 | 2019-02-28 |
| 1232 | 2019-03-01 | 2,067,200 | -14,400 | 0.12 | 1,727,714,428 | 38,077,824 | 18.42 | 2019-02-27 |
| 1233 | 2019-02-28 | 2,081,600 | 104,800 | 0.12 | 1,727,714,428 | 38,717,760 | 18.60 | 2019-02-26 |
| 1234 | 2019-02-27 | 1,976,800 | 185,600 | 0.11 | 1,727,714,428 | 38,152,240 | 19.30 | 2019-02-25 |
| 1235 | 2019-02-26 | 1,791,200 | 473,200 | 0.10 | 1,727,714,428 | 33,531,264 | 18.72 | 2019-02-22 |
| 1236 | 2019-02-25 | 1,318,000 | 426,000 | 0.08 | 1,727,714,428 | 23,592,200 | 17.90 | 2019-02-21 |
| 1237 | 2019-02-22 | 892,000 | 80,000 | 0.05 | 1,727,714,428 | 15,966,800 | 17.90 | 2019-02-20 |
| 1238 | 2019-02-21 | 812,000 | -49,600 | 0.05 | 1,727,714,428 | 13,739,040 | 16.92 | 2019-02-19 |
| 1239 | 2019-02-20 | 861,600 | 202,800 | 0.05 | 1,727,714,428 | 14,216,400 | 16.50 | 2019-02-18 |
| 1240 | 2019-02-19 | 658,800 | -13,600 | 0.04 | 1,727,714,428 | 10,422,216 | 15.82 | 2019-02-15 |
| 1241 | 2019-02-18 | 672,400 | 14,800 | 0.04 | 1,727,714,428 | 10,987,016 | 16.34 | 2019-02-14 |
| 1242 | 2019-02-15 | 657,600 | 18,400 | 0.04 | 1,727,714,428 | 10,837,248 | 16.48 | 2019-02-13 |
| 1243 | 2019-02-14 | 639,200 | 8,000 | 0.04 | 1,727,714,428 | 10,150,496 | 15.88 | 2019-02-12 |
| 1244 | 2019-02-13 | 631,200 | -4,800 | 0.04 | 1,727,714,428 | 10,149,696 | 16.08 | 2019-02-11 |
| 1245 | 2019-02-11 | 636,000 | 14,800 | 0.04 | 1,727,714,428 | 10,061,520 | 15.82 | 2019-02-01 |
| 1246 | 2019-02-08 | 621,200 | -3,200 | 0.04 | 1,727,714,428 | 9,703,144 | 15.62 | 2019-01-31 |
| 1247 | 2019-01-29 | 624,400 | -1,200 | 0.04 | 1,727,714,428 | 9,415,952 | 15.08 | 2019-01-25 |
| 1248 | 2019-01-18 | 625,600 | 16,000 | 0.04 | 1,727,714,428 | 9,659,264 | 15.44 | 2019-01-16 |
| 1249 | 2019-01-16 | 609,600 | -1,200 | 0.04 | 1,727,714,428 | 9,265,920 | 15.20 | 2019-01-14 |
| 1250 | 2019-01-10 | 610,800 | -2,000 | 0.04 | 1,727,714,428 | 9,235,296 | 15.12 | 2019-01-08 |
| 1251 | 2019-01-09 | 612,800 | 37,600 | 0.04 | 1,727,714,428 | 9,314,560 | 15.20 | 2019-01-07 |
| 1252 | 2019-01-04 | 575,200 | -2,000 | 0.03 | 1,727,714,428 | 8,236,864 | 14.32 | 2019-01-02 |
| 1253 | 2018-12-27 | 577,200 | 1,200 | 0.03 | 1,727,714,428 | 8,092,344 | 14.02 | 2018-12-20 |
| 1254 | 2018-12-21 | 576,000 | 2,000 | 0.03 | 1,727,714,428 | 8,236,800 | 14.30 | 2018-12-19 |
| 1255 | 2018-12-14 | 574,000 | -2,000 | 0.03 | 1,727,714,428 | 8,644,440 | 15.06 | 2018-12-12 |
| 1256 | 2018-12-12 | 576,000 | 2,000 | 0.03 | 1,727,714,428 | 8,605,440 | 14.94 | 2018-12-10 |
| 1257 | 2018-12-07 | 574,000 | -400 | 0.03 | 1,727,714,428 | 8,908,480 | 15.52 | 2018-12-05 |
| 1258 | 2018-12-05 | 574,400 | -4,400 | 0.03 | 1,727,714,428 | 8,822,784 | 15.36 | 2018-12-03 |
| 1259 | 2018-12-03 | 578,800 | -5,200 | 0.03 | 1,727,714,428 | 8,485,208 | 14.66 | 2018-11-29 |
| 1260 | 2018-11-23 | 584,000 | -4,800 | 0.03 | 1,727,714,428 | 8,584,800 | 14.70 | 2018-11-21 |
| 1261 | 2018-11-21 | 588,800 | -15,600 | 0.03 | 1,727,714,428 | 8,761,344 | 14.88 | 2018-11-19 |
| 1262 | 2018-11-20 | 604,400 | 2,000 | 0.03 | 1,727,714,428 | 8,981,384 | 14.86 | 2018-11-16 |
| 1263 | 2018-11-13 | 602,400 | 5,200 | 0.03 | 1,727,714,428 | 8,313,120 | 13.80 | 2018-11-09 |
| 1264 | 2018-11-12 | 597,200 | 4,800 | 0.03 | 1,727,714,428 | 8,360,800 | 14.00 | 2018-11-08 |
| 1265 | 2018-11-07 | 592,400 | -4,000 | 0.03 | 1,727,714,428 | 8,649,040 | 14.60 | 2018-11-05 |
| 1266 | 2018-11-05 | 596,400 | -7,200 | 0.03 | 1,727,714,428 | 8,099,112 | 13.58 | 2018-11-01 |
| 1267 | 2018-10-26 | 603,600 | -8,000 | 0.03 | 1,727,714,428 | 7,605,360 | 12.60 | 2018-10-24 |
| 1268 | 2018-10-25 | 611,600 | 8,000 | 0.04 | 1,727,714,428 | 7,693,928 | 12.58 | 2018-10-23 |
| 1269 | 2018-10-24 | 603,600 | -10,000 | 0.03 | 1,727,714,428 | 7,943,376 | 13.16 | 2018-10-22 |
| 1270 | 2018-10-18 | 613,600 | -4,800 | 0.04 | 1,727,714,428 | 7,375,472 | 12.02 | 2018-10-15 |
| 1271 | 2018-10-16 | 618,400 | -2,000 | 0.04 | 1,727,714,428 | 7,408,432 | 11.98 | 2018-10-12 |
| 1272 | 2018-10-15 | 620,400 | -40,000 | 0.04 | 1,727,714,428 | 7,370,352 | 11.88 | 2018-10-11 |
| 1273 | 2018-10-12 | 660,400 | 2,000 | 0.04 | 1,727,714,428 | 8,321,040 | 12.60 | 2018-10-10 |
| 1274 | 2018-10-09 | 658,400 | 20,000 | 0.04 | 1,727,714,428 | 9,020,080 | 13.70 | 2018-10-05 |
| 1275 | 2018-10-02 | 638,400 | 20,000 | 0.04 | 1,727,714,428 | 9,256,800 | 14.50 | 2018-09-27 |
| 1276 | 2018-09-28 | 618,400 | -4,000 | 0.04 | 1,727,714,428 | 9,152,320 | 14.80 | 2018-09-26 |
| 1277 | 2018-09-20 | 622,400 | -8,800 | 0.04 | 1,727,714,428 | 9,099,488 | 14.62 | 2018-09-18 |
| 1278 | 2018-09-13 | 631,200 | -6,000 | 0.04 | 1,727,714,428 | 8,571,696 | 13.58 | 2018-09-11 |
| 1279 | 2018-09-05 | 637,200 | -42,000 | 0.04 | 1,727,714,428 | 9,303,120 | 14.60 | 2018-09-03 |
| 1280 | 2018-09-04 | 679,200 | -3,600 | 0.04 | 1,727,714,428 | 9,753,312 | 14.36 | 2018-08-31 |
| 1281 | 2018-08-31 | 682,800 | -6,000 | 0.04 | 1,727,714,428 | 9,764,040 | 14.30 | 2018-08-29 |
| 1282 | 2018-08-30 | 688,800 | -48,000 | 0.04 | 1,727,714,428 | 9,656,976 | 14.02 | 2018-08-28 |
| 1283 | 2018-08-29 | 736,800 | 24,000 | 0.04 | 1,727,714,428 | 10,521,504 | 14.28 | 2018-08-27 |
| 1284 | 2018-08-27 | 712,800 | -1,200 | 0.04 | 1,727,714,428 | 9,408,960 | 13.20 | 2018-08-23 |
| 1285 | 2018-08-22 | 714,000 | -4,800 | 0.04 | 1,727,714,428 | 9,153,480 | 12.82 | 2018-08-20 |
| 1286 | 2018-08-20 | 718,800 | -122,400 | 0.04 | 1,727,714,428 | 8,956,248 | 12.46 | 2018-08-16 |
| 1287 | 2018-08-17 | 841,200 | 2,000 | 0.05 | 1,727,714,428 | 10,615,944 | 12.62 | 2018-08-15 |
| 1288 | 2018-08-13 | 839,200 | -4,000 | 0.05 | 1,727,714,428 | 11,580,960 | 13.80 | 2018-08-09 |
| 1289 | 2018-08-09 | 843,200 | 8,000 | 0.05 | 1,727,714,428 | 11,282,016 | 13.38 | 2018-08-07 |
| 1290 | 2018-08-08 | 835,200 | -182,000 | 0.05 | 1,727,714,428 | 10,907,712 | 13.06 | 2018-08-06 |
| 1291 | 2018-08-07 | 1,017,200 | 296,000 | 0.06 | 1,727,714,428 | 13,325,320 | 13.10 | 2018-08-03 |
| 1292 | 2018-08-03 | 721,200 | 100,000 | 0.04 | 1,727,714,428 | 9,981,408 | 13.84 | 2018-08-01 |
| 1293 | 2018-08-02 | 621,200 | 10,000 | 0.04 | 1,727,714,428 | 8,398,624 | 13.52 | 2018-07-31 |
| 1294 | 2018-07-30 | 611,200 | 10,000 | 0.04 | 1,727,714,428 | 8,471,232 | 13.86 | 2018-07-26 |
| 1295 | 2018-07-26 | 601,200 | 14,000 | 0.03 | 1,727,714,428 | 8,488,944 | 14.12 | 2018-07-24 |
| 1296 | 2018-07-23 | 587,200 | -23,200 | 0.03 | 1,727,714,428 | 7,668,832 | 13.06 | 2018-07-19 |
| 1297 | 2018-07-20 | 610,400 | -2,000 | 0.04 | 1,727,714,428 | 8,057,280 | 13.20 | 2018-07-18 |
| 1298 | 2018-07-18 | 612,400 | -4,000 | 0.04 | 1,727,714,428 | 8,083,680 | 13.20 | 2018-07-16 |
| 1299 | 2018-07-12 | 616,400 | -10,000 | 0.04 | 1,727,714,428 | 8,346,056 | 13.54 | 2018-07-10 |
| 1300 | 2018-07-11 | 626,400 | -12,400 | 0.04 | 1,727,714,428 | 8,456,400 | 13.50 | 2018-07-09 |
| 1301 | 2018-07-09 | 638,800 | -4,000 | 0.04 | 1,727,714,428 | 8,138,312 | 12.74 | 2018-07-05 |
| 1302 | 2018-07-06 | 642,800 | -11,200 | 0.04 | 1,727,714,428 | 8,356,400 | 13.00 | 2018-07-04 |
| 1303 | 2018-07-05 | 654,000 | 12,400 | 0.04 | 1,727,714,428 | 8,606,640 | 13.16 | 2018-07-03 |
| 1304 | 2018-07-04 | 641,600 | 6,000 | 0.04 | 1,727,714,428 | 8,969,568 | 13.98 | 2018-06-29 |
| 1305 | 2018-07-03 | 635,600 | 4,000 | 0.04 | 1,727,714,428 | 8,491,616 | 13.36 | 2018-06-28 |
| 1306 | 2018-06-29 | 631,600 | -2,400 | 0.04 | 1,727,714,428 | 8,387,648 | 13.28 | 2018-06-27 |
| 1307 | 2018-06-28 | 634,000 | -796,800 | 0.04 | 1,727,714,428 | 8,837,960 | 13.94 | 2018-06-26 |
| 1308 | 2018-06-27 | 1,430,800 | 486,000 | 0.08 | 1,727,714,428 | 20,260,128 | 14.16 | 2018-06-25 |
| 1309 | 2018-06-26 | 944,800 | 2,800 | 0.05 | 1,727,714,428 | 13,945,248 | 14.76 | 2018-06-22 |
| 1310 | 2018-06-25 | 942,000 | -643,600 | 0.05 | 1,727,714,428 | 13,640,160 | 14.48 | 2018-06-21 |
| 1311 | 2018-06-22 | 1,585,600 | 830,000 | 0.09 | 1,727,714,428 | 24,354,816 | 15.36 | 2018-06-20 |
| 1312 | 2018-06-21 | 755,600 | -4,400 | 0.04 | 1,727,714,428 | 11,726,912 | 15.52 | 2018-06-19 |
| 1313 | 2018-06-20 | 760,000 | -6,800 | 0.04 | 1,727,714,428 | 12,433,600 | 16.36 | 2018-06-15 |
| 1314 | 2018-06-19 | 766,800 | 6,000 | 0.04 | 1,727,714,428 | 12,713,544 | 16.58 | 2018-06-14 |
| 1315 | 2018-06-15 | 760,800 | 2,000 | 0.04 | 1,727,714,428 | 12,811,872 | 16.84 | 2018-06-13 |
| 1316 | 2018-06-14 | 758,800 | -115,200 | 0.04 | 1,727,714,428 | 13,051,360 | 17.20 | 2018-06-12 |
| 1317 | 2018-06-13 | 874,000 | -49,600 | 0.05 | 1,727,714,428 | 14,508,400 | 16.60 | 2018-06-11 |
| 1318 | 2018-06-12 | 923,600 | -8,000 | 0.05 | 1,727,714,428 | 15,313,288 | 16.58 | 2018-06-08 |
| 1319 | 2018-06-11 | 931,600 | -211,200 | 0.05 | 1,727,714,428 | 15,967,624 | 17.14 | 2018-06-07 |
| 1320 | 2018-06-08 | 1,142,800 | 499,200 | 0.07 | 1,727,714,428 | 19,313,320 | 16.90 | 2018-06-06 |
| 1321 | 2018-06-07 | 643,600 | -800 | 0.04 | 1,727,714,428 | 10,786,736 | 16.76 | 2018-06-05 |
| 1322 | 2018-06-06 | 644,400 | -4,000 | 0.04 | 1,727,714,428 | 10,864,584 | 16.86 | 2018-06-04 |
| 1323 | 2018-06-04 | 648,400 | -50,000 | 0.04 | 1,727,714,428 | 10,724,536 | 16.54 | 2018-05-31 |
| 1324 | 2018-05-31 | 698,400 | -188,800 | 0.04 | 1,727,714,428 | 11,411,856 | 16.34 | 2018-05-29 |
| 1325 | 2018-05-30 | 887,200 | 10,000 | 0.05 | 1,727,714,428 | 14,975,936 | 16.88 | 2018-05-28 |
| 1326 | 2018-05-29 | 877,200 | 30,000 | 0.05 | 1,727,714,428 | 14,842,224 | 16.92 | 2018-05-25 |
| 1327 | 2018-05-28 | 847,200 | 3,600 | 0.05 | 1,727,714,428 | 14,266,848 | 16.84 | 2018-05-24 |
| 1328 | 2018-05-25 | 843,600 | -22,000 | 0.05 | 1,727,714,428 | 14,104,992 | 16.72 | 2018-05-23 |
| 1329 | 2018-05-24 | 865,600 | 20,000 | 0.05 | 1,727,714,428 | 14,715,200 | 17.00 | 2018-05-21 |
| 1330 | 2018-05-23 | 845,600 | 10,000 | 0.05 | 1,727,714,428 | 14,273,728 | 16.88 | 2018-05-18 |
| 1331 | 2018-05-18 | 835,600 | 29,200 | 0.05 | 1,727,714,428 | 14,188,488 | 16.98 | 2018-05-16 |
| 1332 | 2018-05-17 | 806,400 | 38,000 | 0.05 | 1,727,714,428 | 13,708,800 | 17.00 | 2018-05-15 |
| 1333 | 2018-05-16 | 768,400 | -184,000 | 0.04 | 1,727,714,428 | 13,462,368 | 17.52 | 2018-05-14 |
| 1334 | 2018-05-15 | 952,400 | 404,000 | 0.06 | 1,727,714,428 | 16,076,512 | 16.88 | 2018-05-11 |
| 1335 | 2018-05-14 | 548,400 | -7,600 | 0.03 | 1,727,714,428 | 9,344,736 | 17.04 | 2018-05-10 |
| 1336 | 2018-05-11 | 556,000 | -94,800 | 0.03 | 1,727,714,428 | 9,652,160 | 17.36 | 2018-05-09 |
| 1337 | 2018-05-10 | 650,800 | -6,000 | 0.04 | 1,727,714,428 | 11,050,584 | 16.98 | 2018-05-08 |
| 1338 | 2018-05-07 | 656,800 | 58,000 | 0.04 | 1,727,714,428 | 11,480,864 | 17.48 | 2018-05-03 |
| 1339 | 2018-05-04 | 598,800 | -10,000 | 0.03 | 1,727,714,428 | 10,766,424 | 17.98 | 2018-05-02 |
| 1340 | 2018-05-03 | 608,800 | -38,000 | 0.04 | 1,727,714,428 | 10,909,696 | 17.92 | 2018-04-30 |
| 1341 | 2018-05-02 | 646,800 | -2,000 | 0.04 | 1,727,714,428 | 11,124,960 | 17.20 | 2018-04-27 |
| 1342 | 2018-04-30 | 648,800 | -3,200 | 0.04 | 1,727,714,428 | 11,133,408 | 17.16 | 2018-04-26 |
| 1343 | 2018-04-26 | 652,000 | 11,200 | 0.04 | 1,727,714,428 | 11,188,320 | 17.16 | 2018-04-24 |
| 1344 | 2018-04-25 | 640,800 | -5,200 | 0.04 | 1,727,714,428 | 10,586,016 | 16.52 | 2018-04-23 |
| 1345 | 2018-04-24 | 646,000 | 8,000 | 0.04 | 1,727,714,428 | 10,762,360 | 16.66 | 2018-04-20 |
| 1346 | 2018-04-23 | 638,000 | -103,200 | 0.04 | 1,727,714,428 | 11,113,960 | 17.42 | 2018-04-19 |
| 1347 | 2018-04-18 | 741,200 | 2,800 | 0.04 | 1,727,714,428 | 12,659,696 | 17.08 | 2018-04-16 |
| 1348 | 2018-04-17 | 738,400 | 2,000 | 0.04 | 1,727,714,428 | 12,789,088 | 17.32 | 2018-04-13 |
| 1349 | 2018-04-16 | 736,400 | -9,600 | 0.04 | 1,727,714,428 | 13,122,648 | 17.82 | 2018-04-12 |
| 1350 | 2018-04-13 | 746,000 | -126,800 | 0.04 | 1,727,714,428 | 13,368,320 | 17.92 | 2018-04-11 |
| 1351 | 2018-04-12 | 872,800 | -20,000 | 0.05 | 1,727,714,428 | 15,204,176 | 17.42 | 2018-04-10 |
| 1352 | 2018-04-10 | 892,800 | -803,600 | 0.05 | 1,727,714,428 | 14,981,184 | 16.78 | 2018-04-06 |
| 1353 | 2018-04-09 | 1,696,400 | -20,000 | 0.10 | 1,727,714,428 | 27,990,600 | 16.50 | 2018-04-04 |
| 1354 | 2018-04-06 | 1,716,400 | -18,400 | 0.10 | 1,727,714,428 | 28,389,256 | 16.54 | 2018-04-03 |
| 1355 | 2018-04-04 | 1,734,800 | -800 | 0.10 | 1,727,714,428 | 27,305,752 | 15.74 | 2018-03-29 |
| 1356 | 2018-04-03 | 1,735,600 | -18,000 | 0.10 | 1,727,714,428 | 26,832,376 | 15.46 | 2018-03-28 |
| 1357 | 2018-03-26 | 1,753,600 | 400 | 0.10 | 1,727,714,428 | 29,109,760 | 16.60 | 2018-03-22 |
| 1358 | 2018-03-23 | 1,753,200 | -1,200 | 0.10 | 1,727,714,428 | 29,103,120 | 16.60 | 2018-03-21 |
| 1359 | 2018-03-22 | 1,754,400 | 2,000 | 0.12 | 1,520,177,369 | 29,228,304 | 16.66 | 2018-03-20 |
| 1360 | 2018-03-20 | 1,752,400 | 4,800 | 0.12 | 1,520,177,369 | 29,440,320 | 16.80 | 2018-03-16 |
| 1361 | 2018-03-19 | 1,747,600 | 2,000 | 0.11 | 1,520,177,369 | 29,359,680 | 16.80 | 2018-03-15 |
| 1362 | 2018-03-15 | 1,745,600 | 8,000 | 0.11 | 1,520,177,369 | 28,488,192 | 16.32 | 2018-03-13 |
| 1363 | 2018-03-14 | 1,737,600 | 10,000 | 0.11 | 1,520,177,369 | 28,149,120 | 16.20 | 2018-03-12 |
| 1364 | 2018-03-13 | 1,727,600 | -6,000 | 0.11 | 1,520,177,369 | 27,883,464 | 16.14 | 2018-03-09 |
| 1365 | 2018-03-12 | 1,733,600 | -72,400 | 0.11 | 1,520,177,369 | 27,702,928 | 15.98 | 2018-03-08 |
| 1366 | 2018-03-09 | 1,806,000 | -26,000 | 0.12 | 1,520,177,369 | 28,173,600 | 15.60 | 2018-03-07 |
| 1367 | 2018-03-08 | 1,832,000 | -187,340 | 0.12 | 1,520,177,369 | 28,725,760 | 15.68 | 2018-03-06 |
| 1368 | 2018-03-07 | 2,019,340 | -40,000 | 0.13 | 1,520,177,369 | 30,370,874 | 15.04 | 2018-03-05 |
| 1369 | 2018-03-06 | 2,059,340 | 6,000 | 0.14 | 1,520,177,369 | 31,301,968 | 15.20 | 2018-03-02 |
| 1370 | 2018-03-05 | 2,053,340 | 30,000 | 0.14 | 1,520,177,369 | 31,416,102 | 15.30 | 2018-03-01 |
| 1371 | 2018-03-02 | 2,023,340 | -4,000 | 0.13 | 1,520,177,369 | 30,997,569 | 15.32 | 2018-02-28 |
| 1372 | 2018-03-01 | 2,027,340 | 18,800 | 0.13 | 1,520,177,369 | 30,815,568 | 15.20 | 2018-02-27 |
| 1373 | 2018-02-27 | 2,008,540 | -40,800 | 0.13 | 1,520,177,369 | 31,775,103 | 15.82 | 2018-02-23 |
| 1374 | 2018-02-26 | 2,049,340 | 14,000 | 0.13 | 1,520,177,369 | 32,051,678 | 15.64 | 2018-02-22 |
| 1375 | 2018-02-23 | 2,035,340 | 3,600 | 0.13 | 1,520,177,369 | 31,425,650 | 15.44 | 2018-02-21 |
| 1376 | 2018-02-22 | 2,031,740 | 3,600 | 0.13 | 1,520,177,369 | 30,232,291 | 14.88 | 2018-02-20 |
| 1377 | 2018-02-21 | 2,028,140 | -180,800 | 0.13 | 1,520,177,369 | 29,854,221 | 14.72 | 2018-02-14 |
| 1378 | 2018-02-20 | 2,208,940 | -25,200 | 0.15 | 1,520,177,369 | 32,117,988 | 14.54 | 2018-02-13 |
| 1379 | 2018-02-14 | 2,234,140 | 25,200 | 0.15 | 1,520,177,369 | 32,350,347 | 14.48 | 2018-02-12 |
| 1380 | 2018-02-13 | 2,208,940 | -4,400 | 0.15 | 1,520,177,369 | 32,692,312 | 14.80 | 2018-02-09 |
| 1381 | 2018-02-12 | 2,213,340 | 34,000 | 0.15 | 1,520,177,369 | 33,819,835 | 15.28 | 2018-02-08 |
| 1382 | 2018-02-09 | 2,179,340 | -49,600 | 0.14 | 1,520,177,369 | 32,733,687 | 15.02 | 2018-02-07 |
| 1383 | 2018-02-08 | 2,228,940 | 18,000 | 0.15 | 1,520,177,369 | 33,567,836 | 15.06 | 2018-02-06 |
| 1384 | 2018-02-07 | 2,210,940 | 50,800 | 0.15 | 1,520,177,369 | 36,392,072 | 16.46 | 2018-02-05 |
| 1385 | 2018-02-05 | 2,160,140 | 100,400 | 0.14 | 1,520,177,369 | 36,722,380 | 17.00 | 2018-02-01 |
| 1386 | 2018-02-02 | 2,059,740 | 20,000 | 0.14 | 1,520,177,369 | 36,210,229 | 17.58 | 2018-01-31 |
| 1387 | 2018-02-01 | 2,039,740 | 1,600 | 0.13 | 1,520,177,369 | 36,021,808 | 17.66 | 2018-01-30 |
| 1388 | 2018-01-31 | 2,038,140 | -41,600 | 0.13 | 1,520,177,369 | 36,645,757 | 17.98 | 2018-01-29 |
| 1389 | 2018-01-30 | 2,079,740 | -51,600 | 0.14 | 1,520,177,369 | 37,684,889 | 18.12 | 2018-01-26 |
| 1390 | 2018-01-29 | 2,131,340 | 560,000 | 0.14 | 1,520,177,369 | 38,108,359 | 17.88 | 2018-01-25 |
| 1391 | 2018-01-26 | 1,571,340 | -579,600 | 0.10 | 1,520,177,369 | 28,786,949 | 18.32 | 2018-01-24 |
| 1392 | 2018-01-25 | 2,150,940 | -34,800 | 0.14 | 1,520,177,369 | 38,888,995 | 18.08 | 2018-01-23 |
| 1393 | 2018-01-24 | 2,185,740 | 5,600 | 0.14 | 1,520,177,369 | 39,212,176 | 17.94 | 2018-01-22 |
| 1394 | 2018-01-23 | 2,180,140 | -5,200 | 0.14 | 1,520,177,369 | 39,068,109 | 17.92 | 2018-01-19 |
| 1395 | 2018-01-22 | 2,185,340 | -163,200 | 0.14 | 1,520,177,369 | 39,248,706 | 17.96 | 2018-01-18 |
| 1396 | 2018-01-19 | 2,348,540 | -305,200 | 0.15 | 1,520,177,369 | 40,864,596 | 17.40 | 2018-01-17 |
| 1397 | 2018-01-18 | 2,653,740 | -1,068,800 | 0.17 | 1,520,177,369 | 45,697,403 | 17.22 | 2018-01-16 |
| 1398 | 2018-01-17 | 3,722,540 | 40,000 | 0.24 | 1,520,177,369 | 62,464,221 | 16.78 | 2018-01-15 |
| 1399 | 2018-01-16 | 3,682,540 | -28,000 | 0.24 | 1,520,177,369 | 61,940,323 | 16.82 | 2018-01-12 |
| 1400 | 2018-01-15 | 3,710,540 | 362,000 | 0.24 | 1,520,177,369 | 62,485,494 | 16.84 | 2018-01-11 |
| 1401 | 2018-01-12 | 3,348,540 | -526,000 | 0.22 | 1,520,177,369 | 57,327,005 | 17.12 | 2018-01-10 |
| 1402 | 2018-01-11 | 3,874,540 | -200,400 | 0.25 | 1,520,177,369 | 66,254,634 | 17.10 | 2018-01-09 |
| 1403 | 2018-01-10 | 4,074,940 | -434,800 | 0.27 | 1,520,177,369 | 69,925,970 | 17.16 | 2018-01-08 |
| 1404 | 2018-01-09 | 4,509,740 | 227,200 | 0.30 | 1,520,177,369 | 76,755,775 | 17.02 | 2018-01-05 |
| 1405 | 2018-01-08 | 4,282,540 | -206,800 | 0.28 | 1,520,177,369 | 73,231,434 | 17.10 | 2018-01-04 |
| 1406 | 2018-01-05 | 4,489,340 | -206,400 | 0.30 | 1,520,177,369 | 76,228,993 | 16.98 | 2018-01-03 |
| 1407 | 2018-01-04 | 4,695,740 | -62,800 | 0.31 | 1,520,177,369 | 78,231,028 | 16.66 | 2018-01-02 |
| 1408 | 2018-01-03 | 4,758,540 | 20,000 | 0.31 | 1,520,177,369 | 77,373,860 | 16.26 | 2017-12-29 |
| 1409 | 2018-01-02 | 4,738,540 | -14,000 | 0.31 | 1,520,177,369 | 77,143,431 | 16.28 | 2017-12-28 |
| 1410 | 2017-12-29 | 4,752,540 | 38,800 | 0.31 | 1,520,177,369 | 75,375,284 | 15.86 | 2017-12-27 |
| 1411 | 2017-12-28 | 4,713,740 | -32,000 | 0.31 | 1,520,177,369 | 75,796,939 | 16.08 | 2017-12-22 |
| 1412 | 2017-12-27 | 4,745,740 | -35,200 | 0.31 | 1,520,177,369 | 74,982,692 | 15.80 | 2017-12-21 |
| 1413 | 2017-12-21 | 4,780,940 | 5,600 | 0.31 | 1,520,177,369 | 73,913,332 | 15.46 | 2017-12-19 |
| 1414 | 2017-12-19 | 4,775,340 | 4,000 | 0.31 | 1,520,177,369 | 73,922,263 | 15.48 | 2017-12-15 |
| 1415 | 2017-12-18 | 4,771,340 | 4,800 | 0.31 | 1,520,177,369 | 74,242,050 | 15.56 | 2017-12-14 |
| 1416 | 2017-12-15 | 4,766,540 | 24,800 | 0.31 | 1,520,177,369 | 75,501,994 | 15.84 | 2017-12-13 |
| 1417 | 2017-12-14 | 4,741,740 | 44,000 | 0.31 | 1,520,177,369 | 75,393,666 | 15.90 | 2017-12-12 |
| 1418 | 2017-12-13 | 4,697,740 | -16,000 | 0.31 | 1,520,177,369 | 75,915,478 | 16.16 | 2017-12-11 |
| 1419 | 2017-12-12 | 4,713,740 | 7,200 | 0.31 | 1,520,177,369 | 75,985,489 | 16.12 | 2017-12-08 |
| 1420 | 2017-12-11 | 4,706,540 | -7,200 | 0.31 | 1,520,177,369 | 74,269,201 | 15.78 | 2017-12-07 |
| 1421 | 2017-12-08 | 4,713,740 | 51,600 | 0.31 | 1,520,177,369 | 72,308,772 | 15.34 | 2017-12-06 |
| 1422 | 2017-12-07 | 4,662,140 | -26,000 | 0.31 | 1,520,177,369 | 76,925,310 | 16.50 | 2017-12-05 |
| 1423 | 2017-12-06 | 4,688,140 | 31,600 | 0.31 | 1,520,177,369 | 77,635,598 | 16.56 | 2017-12-04 |
| 1424 | 2017-12-04 | 4,656,540 | -523,200 | 0.31 | 1,520,177,369 | 76,646,648 | 16.46 | 2017-11-30 |
| 1425 | 2017-12-01 | 5,179,740 | -39,600 | 0.34 | 1,520,177,369 | 86,501,658 | 16.70 | 2017-11-29 |
| 1426 | 2017-11-30 | 5,219,340 | -100,000 | 0.34 | 1,520,177,369 | 85,910,336 | 16.46 | 2017-11-28 |
| 1427 | 2017-11-29 | 5,319,340 | 535,600 | 0.35 | 1,520,177,369 | 87,981,884 | 16.54 | 2017-11-27 |
| 1428 | 2017-11-28 | 4,783,740 | -31,200 | 0.31 | 1,520,177,369 | 80,175,482 | 16.76 | 2017-11-24 |
| 1429 | 2017-11-27 | 4,814,940 | 22,540 | 0.32 | 1,520,177,369 | 81,950,279 | 17.02 | 2017-11-23 |
| 1430 | 2017-11-24 | 4,792,400 | -104,400 | 0.32 | 1,520,177,369 | 84,537,936 | 17.64 | 2017-11-22 |
| 1431 | 2017-11-23 | 4,896,800 | -614,400 | 0.32 | 1,520,177,369 | 87,065,104 | 17.78 | 2017-11-21 |
| 1432 | 2017-11-22 | 5,511,200 | -9,200 | 0.36 | 1,520,177,369 | 95,343,760 | 17.30 | 2017-11-20 |
| 1433 | 2017-11-21 | 5,520,400 | -789,600 | 0.36 | 1,520,177,369 | 96,717,408 | 17.52 | 2017-11-17 |
| 1434 | 2017-11-20 | 6,310,000 | -504,400 | 0.42 | 1,520,177,369 | 109,415,400 | 17.34 | 2017-11-16 |
| 1435 | 2017-11-17 | 6,814,400 | 167,600 | 0.45 | 1,520,177,369 | 115,844,800 | 17.00 | 2017-11-15 |
| 1436 | 2017-11-16 | 6,646,800 | -446,800 | 0.44 | 1,520,177,369 | 117,116,616 | 17.62 | 2017-11-14 |
| 1437 | 2017-11-15 | 7,093,600 | 1,068,000 | 0.47 | 1,520,177,369 | 122,293,664 | 17.24 | 2017-11-13 |
| 1438 | 2017-11-14 | 6,025,600 | -49,200 | 0.40 | 1,520,177,369 | 102,796,736 | 17.06 | 2017-11-10 |
| 1439 | 2017-11-13 | 6,074,800 | -314,000 | 0.40 | 1,520,177,369 | 102,056,640 | 16.80 | 2017-11-09 |
| 1440 | 2017-11-10 | 6,388,800 | 124,000 | 0.42 | 1,520,177,369 | 106,692,960 | 16.70 | 2017-11-08 |
| 1441 | 2017-11-09 | 6,264,800 | -138,800 | 0.41 | 1,520,177,369 | 106,501,600 | 17.00 | 2017-11-07 |
| 1442 | 2017-11-08 | 6,403,600 | 822,800 | 0.42 | 1,520,177,369 | 104,634,824 | 16.34 | 2017-11-06 |
| 1443 | 2017-11-07 | 5,580,800 | 1,307,200 | 0.37 | 1,520,177,369 | 92,864,512 | 16.64 | 2017-11-03 |
| 1444 | 2017-11-06 | 4,273,600 | 20,800 | 0.28 | 1,520,177,369 | 71,112,704 | 16.64 | 2017-11-02 |
| 1445 | 2017-11-03 | 4,252,800 | -10,000 | 0.28 | 1,520,177,369 | 68,044,800 | 16.00 | 2017-11-01 |
| 1446 | 2017-11-02 | 4,262,800 | -200,000 | 0.28 | 1,520,177,369 | 68,545,824 | 16.08 | 2017-10-31 |
| 1447 | 2017-11-01 | 4,462,800 | -11,200 | 0.29 | 1,520,177,369 | 71,137,032 | 15.94 | 2017-10-30 |
| 1448 | 2017-10-31 | 4,474,000 | 200,000 | 0.29 | 1,520,177,369 | 71,941,920 | 16.08 | 2017-10-27 |
| 1449 | 2017-10-30 | 4,274,000 | -597,200 | 0.28 | 1,520,177,369 | 67,785,640 | 15.86 | 2017-10-26 |
| 1450 | 2017-10-27 | 4,871,200 | 14,000 | 0.32 | 1,520,177,369 | 78,523,744 | 16.12 | 2017-10-25 |
| 1451 | 2017-10-26 | 4,857,200 | 11,200 | 0.32 | 1,520,177,369 | 78,103,776 | 16.08 | 2017-10-24 |
| 1452 | 2017-10-25 | 4,846,000 | 17,200 | 0.32 | 1,520,177,369 | 78,989,800 | 16.30 | 2017-10-23 |
| 1453 | 2017-10-24 | 4,828,800 | -800 | 0.32 | 1,520,177,369 | 78,129,984 | 16.18 | 2017-10-20 |
| 1454 | 2017-10-23 | 4,829,600 | -80,400 | 0.32 | 1,520,177,369 | 77,273,600 | 16.00 | 2017-10-19 |
| 1455 | 2017-10-20 | 4,910,000 | 65,600 | 0.32 | 1,520,177,369 | 80,229,400 | 16.34 | 2017-10-18 |
| 1456 | 2017-10-19 | 4,844,400 | 34,400 | 0.32 | 1,520,177,369 | 80,901,480 | 16.70 | 2017-10-17 |
| 1457 | 2017-10-18 | 4,810,000 | 11,600 | 0.32 | 1,520,177,369 | 80,711,800 | 16.78 | 2017-10-16 |
| 1458 | 2017-10-17 | 4,798,400 | -1,600 | 0.32 | 1,520,177,369 | 79,941,344 | 16.66 | 2017-10-13 |
| 1459 | 2017-10-16 | 4,800,000 | -9,200 | 0.32 | 1,520,177,369 | 80,544,000 | 16.78 | 2017-10-12 |
| 1460 | 2017-10-13 | 4,809,200 | -66,800 | 0.32 | 1,520,177,369 | 79,544,168 | 16.54 | 2017-10-11 |
| 1461 | 2017-10-12 | 4,876,000 | -54,000 | 0.32 | 1,520,177,369 | 81,331,680 | 16.68 | 2017-10-10 |
| 1462 | 2017-10-11 | 4,930,000 | -49,600 | 0.32 | 1,520,177,369 | 82,824,000 | 16.80 | 2017-10-09 |
| 1463 | 2017-10-10 | 4,979,600 | -178,000 | 0.33 | 1,520,177,369 | 85,649,120 | 17.20 | 2017-10-06 |
| 1464 | 2017-10-09 | 5,157,600 | -115,200 | 0.34 | 1,520,177,369 | 87,163,440 | 16.90 | 2017-10-04 |
| 1465 | 2017-10-06 | 5,272,800 | 122,000 | 0.35 | 1,520,177,369 | 86,579,376 | 16.42 | 2017-10-03 |
| 1466 | 2017-10-04 | 5,150,800 | -399,200 | 0.34 | 1,520,177,369 | 81,897,720 | 15.90 | 2017-09-29 |
| 1467 | 2017-10-03 | 5,550,000 | 937,200 | 0.37 | 1,520,177,369 | 86,580,000 | 15.60 | 2017-09-28 |
| 1468 | 2017-09-29 | 4,612,800 | 910,000 | 0.30 | 1,520,177,369 | 75,373,152 | 16.34 | 2017-09-27 |
| 1469 | 2017-09-28 | 3,702,800 | -134,000 | 0.24 | 1,520,177,369 | 61,096,200 | 16.50 | 2017-09-26 |
| 1470 | 2017-09-27 | 3,836,800 | 1,435,200 | 0.25 | 1,520,177,369 | 62,156,160 | 16.20 | 2017-09-25 |
| 1471 | 2017-09-26 | 2,401,600 | 1,156,800 | 0.16 | 1,520,177,369 | 43,709,120 | 18.20 | 2017-09-22 |
| 1472 | 2017-09-25 | 1,244,800 | 27,600 | 0.08 | 1,520,177,369 | 22,804,736 | 18.32 | 2017-09-21 |
| 1473 | 2017-09-22 | 1,217,200 | -366,000 | 0.08 | 1,520,177,369 | 18,866,600 | 15.50 | 2017-09-20 |
| 1474 | 2017-09-21 | 1,583,200 | 450,400 | 0.10 | 1,520,177,369 | 23,558,016 | 14.88 | 2017-09-19 |
| 1475 | 2017-09-20 | 1,132,800 | -574,000 | 0.07 | 1,520,177,369 | 17,331,840 | 15.30 | 2017-09-18 |
| 1476 | 2017-09-19 | 1,706,800 | 990,400 | 0.11 | 1,520,177,369 | 24,441,376 | 14.32 | 2017-09-15 |
| 1477 | 2017-09-18 | 716,400 | -279,600 | 0.05 | 1,520,177,369 | 10,244,520 | 14.30 | 2017-09-14 |
| 1478 | 2017-09-15 | 996,000 | -121,200 | 0.07 | 1,520,177,369 | 14,222,880 | 14.28 | 2017-09-13 |
| 1479 | 2017-09-14 | 1,117,200 | 271,600 | 0.07 | 1,520,177,369 | 15,707,832 | 14.06 | 2017-09-12 |
| 1480 | 2017-09-13 | 845,600 | -32,400 | 0.06 | 1,520,177,369 | 12,159,728 | 14.38 | 2017-09-11 |
| 1481 | 2017-09-12 | 878,000 | 92,800 | 0.06 | 1,520,177,369 | 12,572,960 | 14.32 | 2017-09-08 |
| 1482 | 2017-09-11 | 785,200 | 26,800 | 0.05 | 1,520,177,369 | 11,306,880 | 14.40 | 2017-09-07 |
| 1483 | 2017-09-08 | 758,400 | 378,400 | 0.05 | 1,520,177,369 | 10,890,624 | 14.36 | 2017-09-06 |
| 1484 | 2017-09-07 | 380,000 | -446,000 | 0.02 | 1,520,177,369 | 5,570,800 | 14.66 | 2017-09-05 |
| 1485 | 2017-09-06 | 826,000 | -2,400 | 0.05 | 1,520,177,369 | 11,663,120 | 14.12 | 2017-09-04 |
| 1486 | 2017-09-05 | 828,400 | -244,800 | 0.05 | 1,520,177,369 | 11,763,280 | 14.20 | 2017-09-01 |
| 1487 | 2017-09-04 | 1,073,200 | 176,000 | 0.07 | 1,520,177,369 | 15,239,440 | 14.20 | 2017-08-31 |
| 1488 | 2017-09-01 | 897,200 | 139,600 | 0.06 | 1,520,177,369 | 13,027,344 | 14.52 | 2017-08-30 |
| 1489 | 2017-08-31 | 757,600 | 414,800 | 0.05 | 1,520,177,369 | 10,909,440 | 14.40 | 2017-08-29 |
| 1490 | 2017-08-30 | 342,800 | 52,800 | 0.02 | 1,520,177,369 | 5,094,008 | 14.86 | 2017-08-28 |
| 1491 | 2017-08-29 | 290,000 | -43,200 | 0.02 | 1,520,177,369 | 4,031,000 | 13.90 | 2017-08-25 |
| 1492 | 2017-08-28 | 333,200 | -204,000 | 0.02 | 1,520,177,369 | 4,491,536 | 13.48 | 2017-08-24 |
| 1493 | 2017-08-25 | 537,200 | 188,000 | 0.04 | 1,520,177,369 | 7,155,504 | 13.32 | 2017-08-22 |
| 1494 | 2017-08-24 | 349,200 | 22,400 | 0.02 | 1,520,177,369 | 4,651,344 | 13.32 | 2017-08-21 |
| 1495 | 2017-08-22 | 326,800 | 185,600 | 0.02 | 1,520,177,369 | 4,352,976 | 13.32 | 2017-08-18 |
| 1496 | 2017-08-21 | 141,200 | 2,400 | 0.01 | 1,520,177,369 | 1,880,784 | 13.32 | 2017-08-17 |
| 1497 | 2017-08-18 | 138,800 | -209,600 | 0.01 | 1,520,177,369 | 1,832,160 | 13.20 | 2017-08-16 |
| 1498 | 2017-08-17 | 348,400 | 9,600 | 0.02 | 1,520,177,369 | 4,571,008 | 13.12 | 2017-08-15 |
| 1499 | 2017-08-16 | 338,800 | 12,800 | 0.02 | 1,520,177,369 | 4,343,416 | 12.82 | 2017-08-14 |
| 1500 | 2017-08-14 | 326,000 | 55,200 | 0.02 | 1,520,177,369 | 4,251,040 | 13.04 | 2017-08-10 |
| 1501 | 2017-08-11 | 270,800 | -52,000 | 0.02 | 1,520,177,369 | 3,569,144 | 13.18 | 2017-08-09 |
| 1502 | 2017-08-10 | 322,800 | -56,000 | 0.02 | 1,520,177,369 | 4,228,680 | 13.10 | 2017-08-08 |
| 1503 | 2017-08-09 | 378,800 | 252,800 | 0.02 | 1,520,177,369 | 4,985,008 | 13.16 | 2017-08-07 |
| 1504 | 2017-08-08 | 126,000 | -41,600 | 0.01 | 1,520,177,369 | 1,678,320 | 13.32 | 2017-08-04 |
| 1505 | 2017-08-07 | 167,600 | 51,200 | 0.01 | 1,520,177,369 | 2,239,136 | 13.36 | 2017-08-03 |
| 1506 | 2017-08-04 | 116,400 | 8,000 | 0.01 | 1,520,177,369 | 1,496,904 | 12.86 | 2017-08-02 |
| 1507 | 2017-08-03 | 108,400 | -140,000 | 0.01 | 1,520,177,369 | 1,376,680 | 12.70 | 2017-08-01 |
| 1508 | 2017-08-01 | 248,400 | -4,000 | 0.02 | 1,520,177,369 | 3,060,288 | 12.32 | 2017-07-28 |
| 1509 | 2017-07-28 | 252,400 | -4,000 | 0.02 | 1,520,177,369 | 3,064,136 | 12.14 | 2017-07-26 |
| 1510 | 2017-07-26 | 256,400 | 2,000 | 0.02 | 1,520,177,369 | 3,205,000 | 12.50 | 2017-07-24 |
| 1511 | 2017-07-25 | 254,400 | -42,800 | 0.02 | 1,520,177,369 | 3,215,616 | 12.64 | 2017-07-21 |
| 1512 | 2017-07-24 | 297,200 | 151,600 | 0.02 | 1,520,177,369 | 3,715,000 | 12.50 | 2017-07-20 |
| 1513 | 2017-07-21 | 145,600 | -124,000 | 0.01 | 1,520,177,369 | 1,854,944 | 12.74 | 2017-07-19 |
| 1514 | 2017-07-19 | 269,600 | 5,200 | 0.02 | 1,520,177,369 | 3,370,000 | 12.50 | 2017-07-17 |
| 1515 | 2017-07-18 | 264,400 | 67,600 | 0.02 | 1,520,177,369 | 3,305,000 | 12.50 | 2017-07-14 |
| 1516 | 2017-07-17 | 196,800 | -24,800 | 0.01 | 1,520,177,369 | 2,460,000 | 12.50 | 2017-07-13 |
| 1517 | 2017-07-14 | 221,600 | -51,600 | 0.01 | 1,520,177,369 | 2,623,744 | 11.84 | 2017-07-12 |
| 1518 | 2017-07-12 | 273,200 | 51,600 | 0.02 | 1,520,177,369 | 3,125,408 | 11.44 | 2017-07-10 |
| 1519 | 2017-07-06 | 221,600 | -12,400 | 0.01 | 1,520,177,369 | 2,552,832 | 11.52 | 2017-07-04 |
| 1520 | 2017-06-30 | 234,000 | -1,200 | 0.02 | 1,520,177,369 | 2,709,720 | 11.58 | 2017-06-28 |
| 1521 | 2017-06-28 | 235,200 | 4,000 | 0.02 | 1,520,177,369 | 2,709,504 | 11.52 | 2017-06-26 |
| 1522 | 2017-06-23 | 231,200 | -1,059,200 | 0.02 | 1,520,177,369 | 2,672,672 | 11.56 | 2017-06-21 |
| 1523 | 2017-06-12 | 1,290,400 | 4,000 | 0.08 | 1,520,177,369 | 13,962,128 | 10.82 | 2017-06-08 |
| 1524 | 2017-05-31 | 1,286,400 | -3,074,800 | 0.08 | 1,520,177,369 | 14,613,504 | 11.36 | 2017-05-26 |
| 1525 | 2017-05-24 | 4,361,200 | -4,400 | 0.29 | 1,520,177,369 | 48,060,424 | 11.02 | 2017-05-22 |
| 1526 | 2017-05-22 | 4,365,600 | -13,600 | 0.29 | 1,520,177,369 | 48,894,720 | 11.20 | 2017-05-18 |
| 1527 | 2017-05-17 | 4,379,200 | 200,000 | 0.29 | 1,520,177,369 | 49,397,376 | 11.28 | 2017-05-15 |
| 1528 | 2017-05-16 | 4,179,200 | -60,800 | 0.27 | 1,520,177,369 | 47,642,880 | 11.40 | 2017-05-12 |
| 1529 | 2017-05-15 | 4,240,000 | 113,600 | 0.28 | 1,520,177,369 | 48,420,800 | 11.42 | 2017-05-11 |
| 1530 | 2017-05-12 | 4,126,400 | -400 | 0.27 | 1,520,177,369 | 46,958,432 | 11.38 | 2017-05-10 |
| 1531 | 2017-05-11 | 4,126,800 | 64,400 | 0.27 | 1,520,177,369 | 46,797,912 | 11.34 | 2017-05-09 |
| 1532 | 2017-05-10 | 4,062,400 | 200,000 | 0.27 | 1,520,177,369 | 46,148,864 | 11.36 | 2017-05-08 |
| 1533 | 2017-05-09 | 3,862,400 | 100,000 | 0.25 | 1,520,177,369 | 44,185,856 | 11.44 | 2017-05-05 |
| 1534 | 2017-05-08 | 3,762,400 | 100,000 | 0.25 | 1,520,177,369 | 43,117,104 | 11.46 | 2017-05-04 |
| 1535 | 2017-05-02 | 3,662,400 | -2,800 | 0.24 | 1,520,177,369 | 41,971,104 | 11.46 | 2017-04-27 |
| 1536 | 2017-04-28 | 3,665,200 | -75,600 | 0.24 | 1,520,177,369 | 41,709,976 | 11.38 | 2017-04-26 |
| 1537 | 2017-04-26 | 3,740,800 | 100,000 | 0.25 | 1,520,177,369 | 42,271,040 | 11.30 | 2017-04-24 |
| 1538 | 2017-04-21 | 3,640,800 | 380,000 | 0.24 | 1,520,177,369 | 41,505,120 | 11.40 | 2017-04-19 |
| 1539 | 2017-04-20 | 3,260,800 | 511,200 | 0.21 | 1,520,177,369 | 37,433,984 | 11.48 | 2017-04-18 |
| 1540 | 2017-04-19 | 2,749,600 | 108,800 | 0.18 | 1,520,177,369 | 32,060,336 | 11.66 | 2017-04-13 |
| 1541 | 2017-04-18 | 2,640,800 | 531,600 | 0.17 | 1,520,177,369 | 30,633,280 | 11.60 | 2017-04-12 |
| 1542 | 2017-04-13 | 2,109,200 | 977,600 | 0.14 | 1,520,177,369 | 24,466,720 | 11.60 | 2017-04-11 |
| 1543 | 2017-04-12 | 1,131,600 | 690,800 | 0.07 | 1,520,177,369 | 13,217,088 | 11.68 | 2017-04-10 |
| 1544 | 2017-04-11 | 440,800 | 100,000 | 0.03 | 1,520,177,369 | 5,148,544 | 11.68 | 2017-04-07 |
| 1545 | 2017-04-03 | 340,800 | -8,800 | 0.02 | 1,520,177,369 | 3,939,648 | 11.56 | 2017-03-30 |
| 1546 | 2017-03-31 | 349,600 | -1,200 | 0.02 | 1,520,177,369 | 4,139,264 | 11.84 | 2017-03-29 |
| 1547 | 2017-03-29 | 350,800 | -5,200 | 0.02 | 1,520,177,369 | 4,153,472 | 11.84 | 2017-03-27 |
| 1548 | 2017-03-28 | 356,000 | 3,200 | 0.02 | 1,520,177,369 | 4,207,920 | 11.82 | 2017-03-24 |
| 1549 | 2017-03-27 | 352,800 | 2,800 | 0.02 | 1,520,177,369 | 4,155,984 | 11.78 | 2017-03-23 |
| 1550 | 2017-03-24 | 350,000 | -11,200 | 0.02 | 1,520,177,369 | 4,158,000 | 11.88 | 2017-03-22 |
| 1551 | 2017-03-20 | 361,200 | -400 | 0.02 | 1,520,177,369 | 4,096,008 | 11.34 | 2017-03-16 |
| 1552 | 2017-03-16 | 361,600 | -2,800 | 0.02 | 1,520,177,369 | 4,086,080 | 11.30 | 2017-03-14 |
| 1553 | 2017-03-15 | 364,400 | 5,600 | 0.02 | 1,520,177,369 | 4,110,432 | 11.28 | 2017-03-13 |
| 1554 | 2017-03-13 | 358,800 | -26,000 | 0.02 | 1,520,177,369 | 3,997,032 | 11.14 | 2017-03-09 |
| 1555 | 2017-03-08 | 384,800 | -1,200 | 0.03 | 1,520,177,369 | 4,278,976 | 11.12 | 2017-03-06 |
| 1556 | 2017-02-28 | 386,000 | 2,000 | 0.03 | 1,520,177,369 | 4,500,760 | 11.66 | 2017-02-24 |
| 1557 | 2017-02-27 | 384,000 | -124,000 | 0.03 | 1,520,177,369 | 4,523,520 | 11.78 | 2017-02-23 |
| 1558 | 2017-02-23 | 508,000 | -18,000 | 0.03 | 1,520,177,369 | 5,842,000 | 11.50 | 2017-02-21 |
| 1559 | 2017-02-22 | 526,000 | -34,000 | 0.03 | 1,520,177,369 | 6,070,040 | 11.54 | 2017-02-20 |
| 1560 | 2017-02-20 | 560,000 | 18,000 | 0.04 | 1,520,177,369 | 6,339,200 | 11.32 | 2017-02-16 |
| 1561 | 2017-02-17 | 542,000 | 95,600 | 0.04 | 1,520,177,369 | 6,146,280 | 11.34 | 2017-02-15 |
| 1562 | 2017-02-10 | 446,400 | 10,000 | 0.03 | 1,520,177,369 | 4,901,472 | 10.98 | 2017-02-08 |
| 1563 | 2017-01-20 | 436,400 | -6,000 | 0.03 | 1,520,177,369 | 4,739,304 | 10.86 | 2017-01-18 |
| 1564 | 2017-01-05 | 442,400 | 20,000 | 0.03 | 1,520,177,369 | 4,760,224 | 10.76 | 2017-01-03 |
| 1565 | 2017-01-04 | 422,400 | 100,000 | 0.03 | 1,520,177,369 | 4,637,952 | 10.98 | 2016-12-30 |
| 1566 | 2016-12-29 | 322,400 | -14,000 | 0.02 | 1,520,177,369 | 3,449,680 | 10.70 | 2016-12-23 |
| 1567 | 2016-11-25 | 336,400 | 12,400 | 0.02 | 1,520,177,369 | 3,848,416 | 11.44 | 2016-11-23 |
| 1568 | 2016-11-24 | 324,000 | 5,600 | 0.02 | 1,520,177,369 | 3,693,600 | 11.40 | 2016-11-22 |
| 1569 | 2016-11-21 | 318,400 | 10,000 | 0.02 | 1,520,177,369 | 3,610,656 | 11.34 | 2016-11-17 |
| 1570 | 2016-11-17 | 308,400 | -8,400 | 0.02 | 1,520,177,369 | 3,484,920 | 11.30 | 2016-11-15 |
| 1571 | 2016-11-14 | 316,800 | 10,000 | 0.02 | 1,520,177,369 | 3,592,512 | 11.34 | 2016-11-10 |
| 1572 | 2016-11-09 | 306,800 | -16,000 | 0.02 | 1,520,177,369 | 3,491,384 | 11.38 | 2016-11-07 |
| 1573 | 2016-10-25 | 322,800 | -32,800 | 0.02 | 1,520,177,369 | 3,821,952 | 11.84 | 2016-10-20 |
| 1574 | 2016-10-18 | 355,600 | 80,800 | 0.02 | 1,520,177,369 | 3,918,712 | 11.02 | 2016-10-14 |
| 1575 | 2016-09-29 | 274,800 | -8,800 | 0.02 | 1,520,177,369 | 2,874,408 | 10.46 | 2016-09-27 |
| 1576 | 2016-09-28 | 283,600 | 5,200 | 0.02 | 1,520,177,369 | 2,943,768 | 10.38 | 2016-09-26 |
| 1577 | 2016-09-27 | 278,400 | -4,800 | 0.02 | 1,520,177,369 | 2,978,880 | 10.70 | 2016-09-23 |
| 1578 | 2016-09-20 | 283,200 | 4,800 | 0.02 | 1,520,177,369 | 3,137,856 | 11.08 | 2016-09-15 |
| 1579 | 2016-09-19 | 278,400 | -10,000 | 0.02 | 1,520,177,369 | 3,073,536 | 11.04 | 2016-09-14 |
| 1580 | 2016-09-15 | 288,400 | -14,000 | 0.02 | 1,520,177,369 | 3,172,400 | 11.00 | 2016-09-13 |
| 1581 | 2016-09-14 | 302,400 | 32,800 | 0.02 | 1,520,177,369 | 3,380,832 | 11.18 | 2016-09-12 |
| 1582 | 2016-09-13 | 269,600 | -48,800 | 0.02 | 1,520,177,369 | 3,148,928 | 11.68 | 2016-09-09 |
| 1583 | 2016-09-09 | 318,400 | -6,800 | 0.02 | 1,520,177,369 | 3,597,920 | 11.30 | 2016-09-07 |
| 1584 | 2016-09-07 | 325,200 | -30,000 | 0.02 | 1,520,177,369 | 3,726,792 | 11.46 | 2016-09-05 |
| 1585 | 2016-09-05 | 355,200 | -2,000 | 0.02 | 1,520,177,369 | 4,006,656 | 11.28 | 2016-09-01 |
| 1586 | 2016-08-31 | 357,200 | -3,200 | 0.02 | 1,520,177,369 | 4,100,656 | 11.48 | 2016-08-29 |
| 1587 | 2016-08-25 | 360,400 | 54,000 | 0.02 | 1,520,177,369 | 4,108,560 | 11.40 | 2016-08-23 |
| 1588 | 2016-08-24 | 306,400 | 10,000 | 0.02 | 1,520,177,369 | 3,505,216 | 11.44 | 2016-08-22 |
| 1589 | 2016-08-19 | 296,400 | 8,800 | 0.02 | 1,520,177,369 | 3,491,592 | 11.78 | 2016-08-17 |
| 1590 | 2016-08-18 | 287,600 | -18,000 | 0.02 | 1,520,177,369 | 3,393,680 | 11.80 | 2016-08-16 |
| 1591 | 2016-08-17 | 305,600 | -4,000 | 0.02 | 1,520,177,369 | 3,648,864 | 11.94 | 2016-08-15 |
| 1592 | 2016-08-16 | 309,600 | 8,800 | 0.02 | 1,520,177,369 | 3,640,896 | 11.76 | 2016-08-12 |
| 1593 | 2016-08-15 | 300,800 | 7,600 | 0.02 | 1,520,177,369 | 3,501,312 | 11.64 | 2016-08-11 |
| 1594 | 2016-08-12 | 293,200 | 5,200 | 0.02 | 1,520,177,369 | 3,348,344 | 11.42 | 2016-08-10 |
| 1595 | 2016-08-10 | 288,000 | -26,800 | 0.02 | 1,520,177,369 | 3,352,320 | 11.64 | 2016-08-08 |
| 1596 | 2016-08-09 | 314,800 | 4,000 | 0.02 | 1,520,177,369 | 3,601,312 | 11.44 | 2016-08-05 |
| 1597 | 2016-08-03 | 310,800 | 12,000 | 0.02 | 1,520,177,369 | 3,487,176 | 11.22 | 2016-07-29 |
| 1598 | 2016-07-29 | 298,800 | 26,200 | 0.02 | 1,520,177,369 | 3,448,152 | 11.54 | 2016-07-27 |
| 1599 | 2016-07-28 | 272,600 | 3,800 | 0.02 | 1,520,177,369 | 3,118,544 | 11.44 | 2016-07-26 |
| 1600 | 2016-07-26 | 268,800 | -9,600 | 0.02 | 1,520,177,369 | 3,134,208 | 11.66 | 2016-07-22 |
| 1601 | 2016-07-25 | 278,400 | -1,600 | 0.02 | 1,520,177,369 | 3,240,576 | 11.64 | 2016-07-21 |
| 1602 | 2016-07-22 | 280,000 | 12,800 | 0.02 | 1,520,177,369 | 3,292,800 | 11.76 | 2016-07-20 |
| 1603 | 2016-07-20 | 267,200 | -10,800 | 0.02 | 1,520,177,369 | 3,206,400 | 12.00 | 2016-07-18 |
| 1604 | 2016-07-19 | 278,000 | 8,000 | 0.02 | 1,520,177,369 | 3,369,360 | 12.12 | 2016-07-15 |
| 1605 | 2016-07-18 | 270,000 | -30,000 | 0.02 | 1,520,177,369 | 3,272,400 | 12.12 | 2016-07-14 |
| 1606 | 2016-07-15 | 300,000 | 30,000 | 0.02 | 1,520,177,369 | 3,636,000 | 12.12 | 2016-07-13 |
| 1607 | 2016-07-14 | 270,000 | -20,000 | 0.02 | 1,520,177,369 | 3,337,200 | 12.36 | 2016-07-12 |
| 1608 | 2016-07-08 | 290,000 | -10,000 | 0.02 | 1,520,177,369 | 3,480,000 | 12.00 | 2016-07-06 |
| 1609 | 2016-07-06 | 300,000 | -4,000 | 0.02 | 1,520,177,369 | 3,588,000 | 11.96 | 2016-07-04 |
| 1610 | 2016-06-29 | 304,000 | -12,000 | 0.02 | 1,520,177,369 | 3,520,320 | 11.58 | 2016-06-27 |
| 1611 | 2016-06-28 | 316,000 | 8,800 | 0.02 | 1,520,177,369 | 3,640,320 | 11.52 | 2016-06-24 |
| 1612 | 2016-06-24 | 307,200 | -6,000 | 0.02 | 1,520,177,369 | 3,631,104 | 11.82 | 2016-06-22 |
| 1613 | 2016-06-22 | 313,200 | 18,000 | 0.02 | 1,520,177,369 | 3,576,744 | 11.42 | 2016-06-20 |
| 1614 | 2016-06-14 | 295,200 | 10,000 | 0.02 | 1,520,177,369 | 3,518,784 | 11.92 | 2016-06-10 |
| 1615 | 2016-06-06 | 285,200 | -10,000 | 0.02 | 1,520,177,369 | 3,479,440 | 12.20 | 2016-06-02 |
| 1616 | 2016-05-30 | 295,200 | 2,800 | 0.02 | 1,520,177,369 | 3,512,880 | 11.90 | 2016-05-26 |
| 1617 | 2016-05-26 | 292,400 | 2,000 | 0.02 | 1,520,177,369 | 3,432,776 | 11.74 | 2016-05-24 |
| 1618 | 2016-05-20 | 290,400 | 12,000 | 0.02 | 1,520,177,369 | 3,455,760 | 11.90 | 2016-05-18 |
| 1619 | 2016-05-18 | 278,400 | -6,000 | 0.02 | 1,520,177,369 | 3,290,688 | 11.82 | 2016-05-16 |
| 1620 | 2016-05-17 | 284,400 | -21,200 | 0.02 | 1,520,177,369 | 3,276,288 | 11.52 | 2016-05-13 |
| 1621 | 2016-05-16 | 305,600 | 21,200 | 0.02 | 1,520,177,369 | 3,489,952 | 11.42 | 2016-05-12 |
| 1622 | 2016-05-11 | 284,400 | 8,800 | 0.02 | 1,520,177,369 | 3,299,040 | 11.60 | 2016-05-09 |
| 1623 | 2016-05-10 | 275,600 | 22,000 | 0.02 | 1,520,177,369 | 3,219,008 | 11.68 | 2016-05-06 |
| 1624 | 2016-04-29 | 253,600 | -2,800 | 0.02 | 1,520,177,369 | 3,230,864 | 12.74 | 2016-04-27 |
| 1625 | 2016-04-27 | 256,400 | -1,200 | 0.02 | 1,520,177,369 | 3,317,816 | 12.94 | 2016-04-25 |
| 1626 | 2016-04-26 | 257,600 | -16,000 | 0.02 | 1,520,177,369 | 3,415,776 | 13.26 | 2016-04-22 |
| 1627 | 2016-04-25 | 273,600 | 7,600 | 0.02 | 1,520,177,369 | 3,606,048 | 13.18 | 2016-04-21 |
| 1628 | 2016-04-22 | 266,000 | 11,600 | 0.02 | 1,520,177,369 | 3,473,960 | 13.06 | 2016-04-20 |
| 1629 | 2016-04-21 | 254,400 | -2,800 | 0.02 | 1,520,177,369 | 3,256,320 | 12.80 | 2016-04-19 |
| 1630 | 2016-04-20 | 257,200 | -4,000 | 0.02 | 1,520,177,369 | 3,220,144 | 12.52 | 2016-04-18 |
| 1631 | 2016-04-18 | 261,200 | -30,000 | 0.02 | 1,520,177,369 | 3,306,792 | 12.66 | 2016-04-14 |
| 1632 | 2016-04-15 | 291,200 | -40,000 | 0.02 | 1,520,177,369 | 3,523,520 | 12.10 | 2016-04-13 |
| 1633 | 2016-04-14 | 331,200 | -10,000 | 0.02 | 1,520,177,369 | 3,868,416 | 11.68 | 2016-04-12 |
| 1634 | 2016-04-13 | 341,200 | 10,000 | 0.02 | 1,520,177,369 | 3,835,088 | 11.24 | 2016-04-11 |
| 1635 | 2016-04-12 | 331,200 | 36,000 | 0.02 | 1,520,177,369 | 3,702,816 | 11.18 | 2016-04-08 |
| 1636 | 2016-04-07 | 295,200 | -8,400 | 0.02 | 1,520,177,369 | 3,359,376 | 11.38 | 2016-04-05 |
| 1637 | 2016-04-05 | 303,600 | -1,200 | 0.02 | 1,520,177,369 | 3,576,408 | 11.78 | 2016-03-31 |
| 1638 | 2016-04-01 | 304,800 | -5,200 | 0.02 | 1,520,177,369 | 3,566,160 | 11.70 | 2016-03-30 |
| 1639 | 2016-03-30 | 310,000 | 5,200 | 0.02 | 1,520,177,369 | 3,534,000 | 11.40 | 2016-03-24 |
| 1640 | 2016-03-29 | 304,800 | -2,000 | 0.02 | 1,520,177,369 | 3,627,120 | 11.90 | 2016-03-23 |
| 1641 | 2016-03-24 | 306,800 | -25,200 | 0.02 | 1,520,177,369 | 3,614,104 | 11.78 | 2016-03-22 |
| 1642 | 2016-03-23 | 332,000 | -38,800 | 0.02 | 1,520,177,369 | 3,904,320 | 11.76 | 2016-03-21 |
| 1643 | 2016-03-22 | 370,800 | 6,000 | 0.02 | 1,520,177,369 | 4,227,120 | 11.40 | 2016-03-18 |
| 1644 | 2016-03-21 | 364,800 | -7,600 | 0.02 | 1,520,177,369 | 4,063,872 | 11.14 | 2016-03-17 |
| 1645 | 2016-03-17 | 372,400 | -20,000 | 0.02 | 1,520,177,369 | 4,021,920 | 10.80 | 2016-03-15 |
| 1646 | 2016-03-14 | 392,400 | -6,000 | 0.03 | 1,520,177,369 | 3,994,632 | 10.18 | 2016-03-10 |
| 1647 | 2016-03-09 | 398,400 | -6,000 | 0.03 | 1,520,177,369 | 4,262,880 | 10.70 | 2016-03-07 |
| 1648 | 2016-03-08 | 404,400 | 20,000 | 0.03 | 1,520,177,369 | 4,213,848 | 10.42 | 2016-03-04 |
| 1649 | 2016-03-03 | 384,400 | 6,000 | 0.03 | 1,520,177,369 | 3,767,120 | 9.800 | 2016-03-01 |
| 1650 | 2016-03-01 | 378,400 | 4,000 | 0.02 | 1,520,177,369 | 3,784,000 | 10.00 | 2016-02-26 |
| 1651 | 2016-02-23 | 374,400 | -6,000 | 0.02 | 1,520,177,369 | 3,818,880 | 10.20 | 2016-02-19 |
| 1652 | 2016-02-18 | 380,400 | -8,000 | 0.03 | 1,520,177,369 | 3,834,432 | 10.08 | 2016-02-16 |
| 1653 | 2016-02-17 | 388,400 | 2,800 | 0.03 | 1,520,177,369 | 3,922,840 | 10.10 | 2016-02-15 |
| 1654 | 2016-02-15 | 385,600 | -2,000 | 0.03 | 1,520,177,369 | 3,767,312 | 9.770 | 2016-02-11 |
| 1655 | 2016-02-11 | 387,600 | -30,000 | 0.03 | 1,520,177,369 | 3,899,256 | 10.06 | 2016-02-04 |
| 1656 | 2016-02-01 | 417,600 | -41,600 | 0.03 | 1,520,177,369 | 4,176,000 | 10.00 | 2016-01-28 |
| 1657 | 2016-01-29 | 459,200 | 1,600 | 0.03 | 1,520,177,369 | 4,532,304 | 9.870 | 2016-01-27 |
| 1658 | 2016-01-28 | 457,600 | -14,400 | 0.03 | 1,520,177,369 | 4,557,696 | 9.960 | 2016-01-26 |
| 1659 | 2016-01-27 | 472,000 | -72,400 | 0.03 | 1,520,177,369 | 4,927,680 | 10.44 | 2016-01-25 |
| 1660 | 2016-01-26 | 544,400 | -112,000 | 0.04 | 1,520,177,369 | 5,781,528 | 10.62 | 2016-01-22 |
| 1661 | 2016-01-25 | 656,400 | -194,400 | 0.04 | 1,520,177,369 | 6,760,920 | 10.30 | 2016-01-21 |
| 1662 | 2016-01-21 | 850,800 | -28,000 | 0.06 | 1,520,177,369 | 9,409,848 | 11.06 | 2016-01-19 |
| 1663 | 2016-01-18 | 878,800 | 10,000 | 0.06 | 1,520,177,369 | 9,438,312 | 10.74 | 2016-01-14 |
| 1664 | 2016-01-15 | 868,800 | -40,000 | 0.06 | 1,520,177,369 | 9,226,656 | 10.62 | 2016-01-13 |
| 1665 | 2016-01-14 | 908,800 | -84,000 | 0.06 | 1,520,177,369 | 9,687,808 | 10.66 | 2016-01-12 |
| 1666 | 2016-01-13 | 992,800 | -50,000 | 0.07 | 1,520,177,369 | 10,781,808 | 10.86 | 2016-01-11 |
| 1667 | 2016-01-12 | 1,042,800 | -6,000 | 0.07 | 1,520,177,369 | 11,825,352 | 11.34 | 2016-01-08 |
| 1668 | 2016-01-11 | 1,048,800 | 26,400 | 0.07 | 1,520,177,369 | 11,620,704 | 11.08 | 2016-01-07 |
| 1669 | 2016-01-08 | 1,022,400 | 9,600 | 0.07 | 1,520,177,369 | 11,859,840 | 11.60 | 2016-01-06 |
| 1670 | 2016-01-07 | 1,012,800 | -8,400 | 0.07 | 1,520,177,369 | 11,930,784 | 11.78 | 2016-01-05 |
| 1671 | 2016-01-06 | 1,021,200 | 46,000 | 0.07 | 1,520,177,369 | 12,254,400 | 12.00 | 2016-01-04 |
| 1672 | 2015-12-30 | 975,200 | 34,400 | 0.06 | 1,520,177,369 | 12,365,536 | 12.68 | 2015-12-28 |
| 1673 | 2015-12-29 | 940,800 | -65,600 | 0.06 | 1,520,177,369 | 11,797,632 | 12.54 | 2015-12-23 |
| 1674 | 2015-12-28 | 1,006,400 | -26,800 | 0.07 | 1,520,177,369 | 12,378,720 | 12.30 | 2015-12-22 |
| 1675 | 2015-12-23 | 1,033,200 | -16,000 | 0.07 | 1,520,177,369 | 12,915,000 | 12.50 | 2015-12-21 |
| 1676 | 2015-12-22 | 1,049,200 | -47,200 | 0.07 | 1,520,177,369 | 12,485,480 | 11.90 | 2015-12-18 |
| 1677 | 2015-12-21 | 1,096,400 | -28,000 | 0.07 | 1,520,177,369 | 12,784,024 | 11.66 | 2015-12-17 |
| 1678 | 2015-12-18 | 1,124,400 | -72,400 | 0.07 | 1,520,177,369 | 12,683,232 | 11.28 | 2015-12-16 |
| 1679 | 2015-12-17 | 1,196,800 | -18,000 | 0.08 | 1,520,177,369 | 13,332,352 | 11.14 | 2015-12-15 |
| 1680 | 2015-12-16 | 1,214,800 | 8,000 | 0.08 | 1,520,177,369 | 13,484,280 | 11.10 | 2015-12-14 |
| 1681 | 2015-12-15 | 1,206,800 | -62,000 | 0.08 | 1,520,177,369 | 13,298,936 | 11.02 | 2015-12-11 |
| 1682 | 2015-12-14 | 1,268,800 | 10,000 | 0.08 | 1,520,177,369 | 13,931,424 | 10.98 | 2015-12-10 |
| 1683 | 2015-12-11 | 1,258,800 | -6,000 | 0.08 | 1,520,177,369 | 13,947,504 | 11.08 | 2015-12-09 |
| 1684 | 2015-12-10 | 1,264,800 | 20,000 | 0.08 | 1,520,177,369 | 13,963,392 | 11.04 | 2015-12-08 |
| 1685 | 2015-12-09 | 1,244,800 | 12,000 | 0.08 | 1,520,177,369 | 13,916,864 | 11.18 | 2015-12-07 |
| 1686 | 2015-12-08 | 1,232,800 | -4,000 | 0.08 | 1,520,177,369 | 13,905,984 | 11.28 | 2015-12-04 |
| 1687 | 2015-12-04 | 1,236,800 | 8,000 | 0.08 | 1,520,177,369 | 14,223,200 | 11.50 | 2015-12-02 |
| 1688 | 2015-12-03 | 1,228,800 | -8,000 | 0.08 | 1,520,177,369 | 13,836,288 | 11.26 | 2015-12-01 |
| 1689 | 2015-12-02 | 1,236,800 | -20,000 | 0.08 | 1,520,177,369 | 13,777,952 | 11.14 | 2015-11-30 |
| 1690 | 2015-12-01 | 1,256,800 | 47,600 | 0.08 | 1,520,177,369 | 14,000,752 | 11.14 | 2015-11-27 |
| 1691 | 2015-11-30 | 1,209,200 | -7,600 | 0.08 | 1,520,177,369 | 13,809,064 | 11.42 | 2015-11-26 |
| 1692 | 2015-11-27 | 1,216,800 | 800 | 0.08 | 1,520,177,369 | 14,041,872 | 11.54 | 2015-11-25 |
| 1693 | 2015-11-26 | 1,216,000 | 3,600 | 0.08 | 1,520,177,369 | 13,959,680 | 11.48 | 2015-11-24 |
| 1694 | 2015-11-25 | 1,212,400 | 67,200 | 0.08 | 1,520,177,369 | 13,918,352 | 11.48 | 2015-11-23 |
| 1695 | 2015-11-24 | 1,145,200 | 18,800 | 0.08 | 1,520,177,369 | 13,307,224 | 11.62 | 2015-11-20 |
| 1696 | 2015-11-23 | 1,126,400 | 62,800 | 0.07 | 1,520,177,369 | 13,223,936 | 11.74 | 2015-11-19 |
| 1697 | 2015-11-20 | 1,063,600 | -18,400 | 0.07 | 1,520,177,369 | 11,954,864 | 11.24 | 2015-11-18 |
| 1698 | 2015-11-19 | 1,082,000 | 67,600 | 0.07 | 1,520,177,369 | 12,204,960 | 11.28 | 2015-11-17 |
| 1699 | 2015-11-18 | 1,014,400 | 28,000 | 0.07 | 1,520,177,369 | 11,381,568 | 11.22 | 2015-11-16 |
| 1700 | 2015-11-17 | 986,400 | 18,400 | 0.07 | 1,428,468,169 | 11,205,504 | 11.36 | 2015-11-13 |
| 1701 | 2015-11-16 | 968,000 | 17,600 | 0.07 | 1,428,468,169 | 11,344,960 | 11.72 | 2015-11-12 |
| 1702 | 2015-11-13 | 950,400 | 245,600 | 0.07 | 1,428,468,169 | 11,195,712 | 11.78 | 2015-11-11 |
| 1703 | 2015-11-12 | 704,800 | 109,600 | 0.05 | 1,428,468,169 | 8,175,680 | 11.60 | 2015-11-10 |
| 1704 | 2015-11-11 | 595,200 | 0.04 | 1,428,468,169 | 6,571,008 | 11.04 | 2015-11-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy