China International Capital Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 931,904,271 | 0 | 48.9519 | 1,903,714,428 | 2025-06-30 |
| 2 | 2025-12-30 | 931,904,271 | 7,330,668 | 48.9519 | 1,903,714,428 | 2025-06-30 |
| 3 | 2025-12-29 | 924,573,603 | 1,969,289 | 48.5668 | 1,903,714,428 | 2025-06-30 |
| 4 | 2025-12-24 | 922,604,314 | 0 | 48.4634 | 1,903,714,428 | 2025-06-30 |
| 5 | 2025-12-23 | 922,604,314 | 17,152,450 | 48.4634 | 1,903,714,428 | 2025-06-30 |
| 6 | 2025-12-22 | 905,451,864 | -8,972,815 | 47.5624 | 1,903,714,428 | 2025-06-30 |
| 7 | 2025-12-19 | 914,424,679 | 1,634,255 | 48.0337 | 1,903,714,428 | 2025-06-30 |
| 8 | 2025-12-18 | 912,790,424 | 1,408,204 | 47.9479 | 1,903,714,428 | 2025-06-30 |
| 9 | 2025-12-17 | 911,382,220 | -5,064,940 | 47.8739 | 1,903,714,428 | 2025-06-30 |
| 10 | 2025-12-16 | 916,447,160 | 0 | 48.1399 | 1,903,714,428 | 2025-06-30 |
| 11 | 2025-12-15 | 916,447,160 | 267,058 | 48.1399 | 1,903,714,428 | 2025-06-30 |
| 12 | 2025-12-12 | 916,180,102 | 1,221,321 | 48.1259 | 1,903,714,428 | 2025-06-30 |
| 13 | 2025-12-11 | 914,958,781 | -133,891 | 48.0618 | 1,903,714,428 | 2025-06-30 |
| 14 | 2025-12-10 | 915,092,672 | 185,198 | 48.0688 | 1,903,714,428 | 2025-06-30 |
| 15 | 2025-12-09 | 914,907,474 | 12,502 | 48.0591 | 1,903,714,428 | 2025-06-30 |
| 16 | 2025-12-08 | 914,894,972 | -1,347 | 48.0584 | 1,903,714,428 | 2025-06-30 |
| 17 | 2025-12-05 | 914,896,319 | 396,429 | 48.0585 | 1,903,714,428 | 2025-06-30 |
| 18 | 2025-12-04 | 914,499,890 | -270,800 | 48.0377 | 1,903,714,428 | 2025-06-30 |
| 19 | 2025-12-03 | 914,770,690 | -219,679 | 48.0519 | 1,903,714,428 | 2025-06-30 |
| 20 | 2025-12-02 | 914,990,369 | -167,100 | 48.0634 | 1,903,714,428 | 2025-06-30 |
| 21 | 2025-12-01 | 915,157,469 | -283,730 | 48.0722 | 1,903,714,428 | 2025-06-30 |
| 22 | 2025-11-28 | 915,441,199 | 447,600 | 48.0871 | 1,903,714,428 | 2025-06-30 |
| 23 | 2025-11-27 | 914,993,599 | 1,001,372 | 48.0636 | 1,903,714,428 | 2025-06-30 |
| 24 | 2025-11-26 | 913,992,227 | -516,291 | 48.0110 | 1,903,714,428 | 2025-06-30 |
| 25 | 2025-11-25 | 914,508,518 | 4,939,770 | 48.0381 | 1,903,714,428 | 2025-06-30 |
| 26 | 2025-11-24 | 909,568,748 | -3,155,232 | 47.7786 | 1,903,714,428 | 2025-06-30 |
| 27 | 2025-11-21 | 912,723,980 | 2,773,997 | 47.9444 | 1,903,714,428 | 2025-06-30 |
| 28 | 2025-11-20 | 909,949,983 | 2,799,931 | 47.7987 | 1,903,714,428 | 2025-06-30 |
| 29 | 2025-11-19 | 907,150,052 | 2,365,369 | 47.6516 | 1,903,714,428 | 2025-06-30 |
| 30 | 2025-11-18 | 904,784,683 | -2,070,092 | 47.5273 | 1,903,714,428 | 2025-06-30 |
| 31 | 2025-11-17 | 906,854,775 | -1,870,506 | 47.6361 | 1,903,714,428 | 2025-06-30 |
| 32 | 2025-11-14 | 908,725,281 | 3,119,665 | 47.7343 | 1,903,714,428 | 2025-06-30 |
| 33 | 2025-11-13 | 905,605,616 | -69,229 | 47.5705 | 1,903,714,428 | 2025-06-30 |
| 34 | 2025-11-12 | 905,674,845 | -3,320,886 | 47.5741 | 1,903,714,428 | 2025-06-30 |
| 35 | 2025-11-11 | 908,995,731 | -518,497 | 47.7485 | 1,903,714,428 | 2025-06-30 |
| 36 | 2025-11-10 | 909,514,228 | 4,222,150 | 47.7758 | 1,903,714,428 | 2025-06-30 |
| 37 | 2025-11-07 | 905,292,078 | 4,106,995 | 47.5540 | 1,903,714,428 | 2025-06-30 |
| 38 | 2025-11-06 | 901,185,083 | 9,772,935 | 47.3382 | 1,903,714,428 | 2025-06-30 |
| 39 | 2025-11-05 | 891,412,148 | -2,129,044 | 46.8249 | 1,903,714,428 | 2025-06-30 |
| 40 | 2025-11-04 | 893,541,192 | -3,377,462 | 46.9367 | 1,903,714,428 | 2025-06-30 |
| 41 | 2025-11-03 | 896,918,654 | -18,196,640 | 47.1141 | 1,903,714,428 | 2025-06-30 |
| 42 | 2025-10-31 | 915,115,294 | -13,355,821 | 48.0700 | 1,903,714,428 | 2025-06-30 |
| 43 | 2025-10-30 | 928,471,115 | 7,039,727 | 48.7716 | 1,903,714,428 | 2025-06-30 |
| 44 | 2025-10-28 | 921,431,388 | 5,610,750 | 48.4018 | 1,903,714,428 | 2025-06-30 |
| 45 | 2025-10-27 | 915,820,638 | -2,774,995 | 48.1070 | 1,903,714,428 | 2025-06-30 |
| 46 | 2025-10-24 | 918,595,633 | -3,104,161 | 48.2528 | 1,903,714,428 | 2025-06-30 |
| 47 | 2025-10-23 | 921,699,794 | 4,879,628 | 48.4159 | 1,903,714,428 | 2025-06-30 |
| 48 | 2025-10-22 | 916,820,166 | 5,756,789 | 48.1595 | 1,903,714,428 | 2025-06-30 |
| 49 | 2025-10-21 | 911,063,377 | -5,639,519 | 47.8571 | 1,903,714,428 | 2025-06-30 |
| 50 | 2025-10-20 | 916,702,896 | 1,764,929 | 48.1534 | 1,903,714,428 | 2025-06-30 |
| 51 | 2025-10-17 | 914,937,967 | 156,871 | 48.0607 | 1,903,714,428 | 2025-06-30 |
| 52 | 2025-10-16 | 914,781,096 | 3,816,144 | 48.0524 | 1,903,714,428 | 2025-06-30 |
| 53 | 2025-10-15 | 910,964,952 | -6,582,494 | 47.8520 | 1,903,714,428 | 2025-06-30 |
| 54 | 2025-10-14 | 917,547,446 | 220,219 | 48.1977 | 1,903,714,428 | 2025-06-30 |
| 55 | 2025-10-13 | 917,327,227 | -84,031 | 48.1862 | 1,903,714,428 | 2025-06-30 |
| 56 | 2025-10-10 | 917,411,258 | -148,741 | 48.1906 | 1,903,714,428 | 2025-06-30 |
| 57 | 2025-10-09 | 917,559,999 | -3,228,869 | 48.1984 | 1,903,714,428 | 2025-06-30 |
| 58 | 2025-10-08 | 920,788,868 | 3,000,129 | 48.3680 | 1,903,714,428 | 2025-06-30 |
| 59 | 2025-10-06 | 917,788,739 | 1,544,689 | 48.2104 | 1,903,714,428 | 2025-06-30 |
| 60 | 2025-10-03 | 916,244,050 | -4,049,847 | 48.1293 | 1,903,714,428 | 2025-06-30 |
| 61 | 2025-10-02 | 920,293,897 | -7,846,034 | 48.3420 | 1,903,714,428 | 2025-06-30 |
| 62 | 2025-09-30 | 928,139,931 | 2,822,372 | 48.7542 | 1,903,714,428 | 2025-06-30 |
| 63 | 2025-09-29 | 925,317,559 | 8,521,700 | 48.6059 | 1,903,714,428 | 2025-06-30 |
| 64 | 2025-09-26 | 916,795,859 | -612,846 | 48.1583 | 1,903,714,428 | 2025-06-30 |
| 65 | 2025-09-25 | 917,408,705 | 4,405,983 | 48.1905 | 1,903,714,428 | 2025-06-30 |
| 66 | 2025-09-24 | 913,002,722 | 4,386,821 | 47.9590 | 1,903,714,428 | 2025-06-30 |
| 67 | 2025-09-23 | 908,615,901 | -905,394 | 47.7286 | 1,903,714,428 | 2025-06-30 |
| 68 | 2025-09-22 | 909,521,295 | 7,543,272 | 47.7761 | 1,903,714,428 | 2025-06-30 |
| 69 | 2025-09-19 | 901,978,023 | 1,676,309 | 47.3799 | 1,903,714,428 | 2025-06-30 |
| 70 | 2025-09-18 | 900,301,714 | 6,882,169 | 47.2918 | 1,903,714,428 | 2025-06-30 |
| 71 | 2025-09-17 | 893,419,545 | 7,667,289 | 46.9303 | 1,903,714,428 | 2025-06-30 |
| 72 | 2025-09-16 | 885,752,256 | 1,646,882 | 46.5276 | 1,903,714,428 | 2025-06-30 |
| 73 | 2025-09-15 | 884,105,374 | 477,565 | 46.4411 | 1,903,714,428 | 2025-06-30 |
| 74 | 2025-09-12 | 883,627,809 | 163,966 | 46.4160 | 1,903,714,428 | 2025-06-30 |
| 75 | 2025-09-11 | 883,463,843 | -6,401,047 | 46.4074 | 1,903,714,428 | 2025-06-30 |
| 76 | 2025-09-10 | 889,864,890 | -2,047,871 | 46.7436 | 1,903,714,428 | 2025-06-30 |
| 77 | 2025-09-09 | 891,912,761 | -5,939,411 | 46.8512 | 1,903,714,428 | 2025-06-30 |
| 78 | 2025-09-08 | 897,852,172 | 7,046,770 | 47.1632 | 1,903,714,428 | 2025-06-30 |
| 79 | 2025-09-05 | 890,805,402 | 8,620,635 | 46.7930 | 1,903,714,428 | 2025-06-30 |
| 80 | 2025-09-04 | 882,184,767 | 6,094,858 | 46.3402 | 1,903,714,428 | 2025-06-30 |
| 81 | 2025-09-03 | 876,089,909 | 14,598,649 | 46.0200 | 1,903,714,428 | 2025-06-30 |
| 82 | 2025-09-02 | 861,491,260 | 6,031,064 | 45.2532 | 1,903,714,428 | 2025-06-30 |
| 83 | 2025-09-01 | 855,460,196 | 7,523,466 | 44.9364 | 1,903,714,428 | 2025-06-30 |
| 84 | 2025-08-29 | 847,936,730 | 8,059,706 | 44.5412 | 1,903,714,428 | 2025-06-30 |
| 85 | 2025-08-28 | 839,877,024 | 212,713 | 44.1178 | 1,903,714,428 | 2025-06-30 |
| 86 | 2025-08-27 | 839,664,311 | -6,194,289 | 44.1066 | 1,903,714,428 | 2025-06-30 |
| 87 | 2025-08-26 | 845,858,600 | -3,178,264 | 44.4320 | 1,903,714,428 | 2025-06-30 |
| 88 | 2025-08-25 | 849,036,864 | -5,062,092 | 44.5990 | 1,903,714,428 | 2025-06-30 |
| 89 | 2025-08-22 | 854,098,956 | -267,355 | 44.8649 | 1,903,714,428 | 2025-06-30 |
| 90 | 2025-08-21 | 854,366,311 | 7,634,051 | 44.8789 | 1,903,714,428 | 2025-06-30 |
| 91 | 2025-08-20 | 846,732,260 | -12,968,628 | 44.4779 | 1,903,714,428 | 2025-06-30 |
| 92 | 2025-08-19 | 859,700,888 | -1,910,117 | 45.1591 | 1,903,714,428 | 2025-06-30 |
| 93 | 2025-08-18 | 861,611,005 | -2,422,115 | 45.2595 | 1,903,714,428 | 2025-06-30 |
| 94 | 2025-08-15 | 864,033,120 | -8,870,383 | 45.3867 | 1,903,714,428 | 2025-06-30 |
| 95 | 2025-08-14 | 872,903,503 | 2,789,584 | 45.8526 | 1,903,714,428 | 2025-06-30 |
| 96 | 2025-08-13 | 870,113,919 | 111,354 | 45.7061 | 1,903,714,428 | 2025-06-30 |
| 97 | 2025-08-12 | 870,002,565 | -2,625,261 | 45.7003 | 1,903,714,428 | 2025-06-30 |
| 98 | 2025-08-11 | 872,627,826 | 205,633 | 45.8382 | 1,903,714,428 | 2025-06-30 |
| 99 | 2025-08-08 | 872,422,193 | 47,087 | 45.8274 | 1,903,714,428 | 2025-06-30 |
| 100 | 2025-08-07 | 872,375,106 | -758,675 | 45.8249 | 1,903,714,428 | 2025-06-30 |
| 101 | 2025-08-06 | 873,133,781 | -3,389,862 | 45.8647 | 1,903,714,428 | 2025-06-30 |
| 102 | 2025-08-05 | 876,523,643 | 5,364,200 | 46.0428 | 1,903,714,428 | 2025-06-30 |
| 103 | 2025-08-04 | 871,159,443 | 20,601,572 | 45.7610 | 1,903,714,428 | 2025-06-30 |
| 104 | 2025-08-01 | 850,557,871 | 6,668,236 | 44.6789 | 1,903,714,428 | 2025-06-30 |
| 105 | 2025-07-31 | 843,889,635 | -1,527,937 | 44.3286 | 1,903,714,428 | 2025-06-30 |
| 106 | 2025-07-30 | 845,417,572 | 6,176,246 | 44.4088 | 1,903,714,428 | 2025-06-30 |
| 107 | 2025-07-29 | 839,241,326 | 690,516 | 44.0844 | 1,903,714,428 | 2025-06-30 |
| 108 | 2025-07-28 | 838,550,810 | -784,313 | 44.0481 | 1,903,714,428 | 2025-06-30 |
| 109 | 2025-07-25 | 839,335,123 | -6,831,077 | 44.0893 | 1,903,714,428 | 2025-06-30 |
| 110 | 2025-07-24 | 846,166,200 | -2,024,477 | 44.4482 | 1,903,714,428 | 2025-06-30 |
| 111 | 2025-07-23 | 848,190,677 | -12,810 | 44.5545 | 1,903,714,428 | 2025-06-30 |
| 112 | 2025-07-22 | 848,203,487 | -5,282,232 | 44.5552 | 1,903,714,428 | 2025-06-30 |
| 113 | 2025-07-21 | 853,485,719 | -695,571 | 44.8327 | 1,903,714,428 | 2025-06-30 |
| 114 | 2025-07-18 | 854,181,290 | -3,047,433 | 44.8692 | 1,903,714,428 | 2025-06-30 |
| 115 | 2025-07-17 | 857,228,723 | 4,570,934 | 45.0293 | 1,903,714,428 | 2025-06-30 |
| 116 | 2025-07-16 | 852,657,789 | -3,869,387 | 44.7892 | 1,903,714,428 | 2025-06-30 |
| 117 | 2025-07-15 | 856,527,176 | -10,924,439 | 44.9924 | 1,903,714,428 | 2025-06-30 |
| 118 | 2025-07-14 | 867,451,615 | -3,391,940 | 45.5663 | 1,903,714,428 | 2025-06-30 |
| 119 | 2025-07-11 | 870,843,555 | -2,147,852 | 45.7444 | 1,903,714,428 | 2025-06-30 |
| 120 | 2025-07-10 | 872,991,407 | -6,511,427 | 45.8573 | 1,903,714,428 | 2025-06-30 |
| 121 | 2025-07-09 | 879,502,834 | 3,282,074 | 46.1993 | 1,903,714,428 | 2025-06-30 |
| 122 | 2025-07-08 | 876,220,760 | -1,861,143 | 46.0269 | 1,903,714,428 | 2025-06-30 |
| 123 | 2025-07-07 | 878,081,903 | 6,600,648 | 46.1247 | 1,903,714,428 | 2025-06-30 |
| 124 | 2025-07-04 | 871,481,255 | 14,578,796 | 45.7779 | 1,903,714,428 | 2025-06-30 |
| 125 | 2025-07-03 | 856,902,459 | 2,258,528 | 45.0121 | 1,903,714,428 | 2025-06-30 |
| 126 | 2025-07-02 | 854,643,931 | -14,689,908 | 44.8935 | 1,903,714,428 | 2025-06-30 |
| 127 | 2025-06-30 | 869,333,839 | -21,285,573 | 45.6651 | 1,903,714,428 | 2025-06-30 |
| 128 | 2025-06-27 | 890,619,412 | 13,329,272 | 46.7832 | 1,903,714,428 | 2025-05-31 |
| 129 | 2025-06-26 | 877,290,140 | 12,192,767 | 46.0831 | 1,903,714,428 | 2025-05-31 |
| 130 | 2025-06-25 | 865,097,373 | 9,991,618 | 45.4426 | 1,903,714,428 | 2025-05-31 |
| 131 | 2025-06-24 | 855,105,755 | -2,242,621 | 44.9178 | 1,903,714,428 | 2025-05-31 |
| 132 | 2025-06-23 | 857,348,376 | -3,103,017 | 45.0356 | 1,903,714,428 | 2025-05-31 |
| 133 | 2025-06-20 | 860,451,393 | 2,771,019 | 45.1986 | 1,903,714,428 | 2025-05-31 |
| 134 | 2025-06-19 | 857,680,374 | 8,524,869 | 45.0530 | 1,903,714,428 | 2025-05-31 |
| 135 | 2025-06-18 | 849,155,505 | -3,334,515 | 44.6052 | 1,903,714,428 | 2025-05-31 |
| 136 | 2025-06-17 | 852,490,020 | 2,290,895 | 44.7804 | 1,903,714,428 | 2025-05-31 |
| 137 | 2025-06-16 | 850,199,125 | 4,657,854 | 44.6600 | 1,903,714,428 | 2025-05-31 |
| 138 | 2025-06-13 | 845,541,271 | 9,038,061 | 44.4153 | 1,903,714,428 | 2025-05-31 |
| 139 | 2025-06-12 | 836,503,210 | 35,170,154 | 43.9406 | 1,903,714,428 | 2025-05-31 |
| 140 | 2025-06-11 | 801,333,056 | 14,352,905 | 42.0931 | 1,903,714,428 | 2025-05-31 |
| 141 | 2025-06-10 | 786,980,151 | 2,422,628 | 41.3392 | 1,903,714,428 | 2025-05-31 |
| 142 | 2025-06-09 | 784,557,523 | 553,749 | 41.2119 | 1,903,714,428 | 2025-05-31 |
| 143 | 2025-06-06 | 784,003,774 | 5,176,607 | 41.1828 | 1,903,714,428 | 2025-05-31 |
| 144 | 2025-06-05 | 778,827,167 | 1,022,214 | 40.9109 | 1,903,714,428 | 2025-05-31 |
| 145 | 2025-06-04 | 777,804,953 | 3,446,991 | 40.8572 | 1,903,714,428 | 2025-05-31 |
| 146 | 2025-06-03 | 774,357,962 | -6,279,680 | 40.6762 | 1,903,714,428 | 2025-05-31 |
| 147 | 2025-06-02 | 780,637,642 | 10,102,265 | 41.0060 | 1,903,714,428 | 2025-05-31 |
| 148 | 2025-05-30 | 770,535,377 | 2,713,098 | 40.4754 | 1,903,714,428 | 2025-04-30 |
| 149 | 2025-05-29 | 767,822,279 | 1,547 | 40.3328 | 1,903,714,428 | 2025-04-30 |
| 150 | 2025-05-28 | 767,820,732 | 2,240,343 | 40.3328 | 1,903,714,428 | 2025-04-30 |
| 151 | 2025-05-27 | 765,580,389 | 5,008,234 | 40.2151 | 1,903,714,428 | 2025-04-30 |
| 152 | 2025-05-26 | 760,572,155 | 321,944 | 39.9520 | 1,903,714,428 | 2025-04-30 |
| 153 | 2025-05-23 | 760,250,211 | -1,733,362 | 39.9351 | 1,903,714,428 | 2025-04-30 |
| 154 | 2025-05-22 | 761,983,573 | -3,657,638 | 40.0261 | 1,903,714,428 | 2025-04-30 |
| 155 | 2025-05-21 | 765,641,211 | -1,755,547 | 40.2183 | 1,903,714,428 | 2025-04-30 |
| 156 | 2025-05-20 | 767,396,758 | -1,605,821 | 40.3105 | 1,903,714,428 | 2025-04-30 |
| 157 | 2025-05-19 | 769,002,579 | 91,597 | 40.3948 | 1,903,714,428 | 2025-04-30 |
| 158 | 2025-05-16 | 768,910,982 | -1,801,146 | 40.3900 | 1,903,714,428 | 2025-04-30 |
| 159 | 2025-05-15 | 770,712,128 | -1,627,765 | 40.4847 | 1,903,714,428 | 2025-04-30 |
| 160 | 2025-05-14 | 772,339,893 | -4,578,320 | 40.5702 | 1,903,714,428 | 2025-04-30 |
| 161 | 2025-05-13 | 776,918,213 | 130,693 | 40.8106 | 1,903,714,428 | 2025-04-30 |
| 162 | 2025-05-12 | 776,787,520 | 7,720,417 | 40.8038 | 1,903,714,428 | 2025-04-30 |
| 163 | 2025-05-09 | 769,067,103 | 2,369,799 | 40.3982 | 1,903,714,428 | 2025-04-30 |
| 164 | 2025-05-08 | 766,697,304 | -2,330,831 | 40.2738 | 1,903,714,428 | 2025-04-30 |
| 165 | 2025-05-07 | 769,028,135 | -1,395,365 | 40.3962 | 1,903,714,428 | 2025-04-30 |
| 166 | 2025-05-06 | 770,423,500 | -4,371,825 | 40.4695 | 1,903,714,428 | 2025-04-30 |
| 167 | 2025-05-02 | 774,795,325 | 12,036,143 | 40.6991 | 1,903,714,428 | 2025-04-30 |
| 168 | 2025-04-30 | 762,759,182 | 28,414,757 | 40.0669 | 1,903,714,428 | 2025-04-30 |
| 169 | 2025-04-29 | 734,344,425 | -301,853 | 38.5743 | 1,903,714,428 | 2025-03-31 |
| 170 | 2025-04-28 | 734,646,278 | 839,663 | 38.5902 | 1,903,714,428 | 2025-03-31 |
| 171 | 2025-04-25 | 733,806,615 | -522,353 | 38.5460 | 1,903,714,428 | 2025-03-31 |
| 172 | 2025-04-24 | 734,328,968 | -397,829 | 38.5735 | 1,903,714,428 | 2025-03-31 |
| 173 | 2025-04-23 | 734,726,797 | 197,401 | 38.5944 | 1,903,714,428 | 2025-03-31 |
| 174 | 2025-04-22 | 734,529,396 | -2,051,916 | 38.5840 | 1,903,714,428 | 2025-03-31 |
| 175 | 2025-04-17 | 736,581,312 | 827,355 | 38.6918 | 1,903,714,428 | 2025-03-31 |
| 176 | 2025-04-16 | 735,753,957 | 6,252,682 | 38.6483 | 1,903,714,428 | 2025-03-31 |
| 177 | 2025-04-15 | 729,501,275 | 25,801 | 38.3199 | 1,903,714,428 | 2025-03-31 |
| 178 | 2025-04-14 | 729,475,474 | 8,533,312 | 38.3185 | 1,903,714,428 | 2025-03-31 |
| 179 | 2025-04-11 | 720,942,162 | -1,166,084 | 37.8703 | 1,903,714,428 | 2025-03-31 |
| 180 | 2025-04-10 | 722,108,246 | 1,513,896 | 37.9315 | 1,903,714,428 | 2025-03-31 |
| 181 | 2025-04-09 | 720,594,350 | -10,637,397 | 37.8520 | 1,903,714,428 | 2025-03-31 |
| 182 | 2025-04-08 | 731,231,747 | 249,250 | 38.4108 | 1,903,714,428 | 2025-03-31 |
| 183 | 2025-04-07 | 730,982,497 | 1,768,926 | 38.3977 | 1,903,714,428 | 2025-03-31 |
| 184 | 2025-04-03 | 729,213,571 | 921,325 | 38.3048 | 1,903,714,428 | 2025-03-31 |
| 185 | 2025-04-02 | 728,292,246 | -806,944 | 38.2564 | 1,903,714,428 | 2025-03-31 |
| 186 | 2025-04-01 | 729,099,190 | -1,554,145 | 38.2988 | 1,903,714,428 | 2025-03-31 |
| 187 | 2025-03-31 | 730,653,335 | -640,079 | 38.3804 | 1,903,714,428 | 2025-03-31 |
| 188 | 2025-03-28 | 731,293,414 | -2,962,392 | 38.4140 | 1,903,714,428 | 2025-02-28 |
| 189 | 2025-03-27 | 734,255,806 | -2,508,800 | 38.5696 | 1,903,714,428 | 2025-02-28 |
| 190 | 2025-03-26 | 736,764,606 | 681,210 | 38.7014 | 1,903,714,428 | 2025-02-28 |
| 191 | 2025-03-25 | 736,083,396 | 1,556,608 | 38.6656 | 1,903,714,428 | 2025-02-28 |
| 192 | 2025-03-24 | 734,526,788 | 3,618,507 | 38.5839 | 1,903,714,428 | 2025-02-28 |
| 193 | 2025-03-21 | 730,908,281 | 1,308,545 | 38.3938 | 1,903,714,428 | 2025-02-28 |
| 194 | 2025-03-20 | 729,599,736 | 951,312 | 38.3251 | 1,903,714,428 | 2025-02-28 |
| 195 | 2025-03-19 | 728,648,424 | -1,133,777 | 38.2751 | 1,903,714,428 | 2025-02-28 |
| 196 | 2025-03-18 | 729,782,201 | 3,257,551 | 38.3346 | 1,903,714,428 | 2025-02-28 |
| 197 | 2025-03-17 | 726,524,650 | 7,160,208 | 38.1635 | 1,903,714,428 | 2025-02-28 |
| 198 | 2025-03-14 | 719,364,442 | 7,807,310 | 37.7874 | 1,903,714,428 | 2025-02-28 |
| 199 | 2025-03-13 | 711,557,132 | -2,586,539 | 37.3773 | 1,903,714,428 | 2025-02-28 |
| 200 | 2025-03-12 | 714,143,671 | 6,347,917 | 37.5132 | 1,903,714,428 | 2025-02-28 |
| 201 | 2025-03-11 | 707,795,754 | 5,936,081 | 37.1797 | 1,903,714,428 | 2025-02-28 |
| 202 | 2025-03-10 | 701,859,673 | -1,870,253 | 36.8679 | 1,903,714,428 | 2025-02-28 |
| 203 | 2025-03-07 | 703,729,926 | 5,280,989 | 36.9661 | 1,903,714,428 | 2025-02-28 |
| 204 | 2025-03-06 | 698,448,937 | 5,111,549 | 36.6887 | 1,903,714,428 | 2025-02-28 |
| 205 | 2025-03-05 | 693,337,388 | -2,312,406 | 36.4202 | 1,903,714,428 | 2025-02-28 |
| 206 | 2025-03-04 | 695,649,794 | 323,333 | 36.5417 | 1,903,714,428 | 2025-02-28 |
| 207 | 2025-03-03 | 695,326,461 | -18,746,787 | 36.5247 | 1,903,714,428 | 2025-02-28 |
| 208 | 2025-02-28 | 714,073,248 | 9,653,844 | 37.5095 | 1,903,714,428 | 2025-02-28 |
| 209 | 2025-02-27 | 704,419,404 | -5,934,641 | 37.0024 | 1,903,714,428 | 2025-01-31 |
| 210 | 2025-02-26 | 710,354,045 | -3,409,704 | 37.3141 | 1,903,714,428 | 2025-01-31 |
| 211 | 2025-02-25 | 713,763,749 | -2,855,341 | 37.4932 | 1,903,714,428 | 2025-01-31 |
| 212 | 2025-02-24 | 716,619,090 | -3,690,250 | 37.6432 | 1,903,714,428 | 2025-01-31 |
| 213 | 2025-02-21 | 720,309,340 | 1,904,775 | 37.8370 | 1,903,714,428 | 2025-01-31 |
| 214 | 2025-02-20 | 718,404,565 | 6,272,210 | 37.7370 | 1,903,714,428 | 2025-01-31 |
| 215 | 2025-02-19 | 712,132,355 | 19,177,322 | 37.4075 | 1,903,714,428 | 2025-01-31 |
| 216 | 2025-02-18 | 692,955,033 | 9,744,865 | 36.4002 | 1,903,714,428 | 2025-01-31 |
| 217 | 2025-02-17 | 683,210,168 | 11,683,482 | 35.8883 | 1,903,714,428 | 2025-01-31 |
| 218 | 2025-02-14 | 671,526,686 | 1,712,382 | 35.2745 | 1,903,714,428 | 2025-01-31 |
| 219 | 2025-02-13 | 669,814,304 | -653,170 | 35.1846 | 1,903,714,428 | 2025-01-31 |
| 220 | 2025-02-12 | 670,467,474 | 2,104,992 | 35.2189 | 1,903,714,428 | 2025-01-31 |
| 221 | 2025-02-11 | 668,362,482 | 1,032,339 | 35.1083 | 1,903,714,428 | 2025-01-31 |
| 222 | 2025-02-10 | 667,330,143 | 2,665,125 | 35.0541 | 1,903,714,428 | 2025-01-31 |
| 223 | 2025-02-07 | 664,665,018 | 4,043,624 | 34.9141 | 1,903,714,428 | 2025-01-31 |
| 224 | 2025-02-06 | 660,621,394 | 2,704,466 | 34.7017 | 1,903,714,428 | 2025-01-31 |
| 225 | 2025-02-05 | 657,916,928 | 3,142,161 | 34.5596 | 1,903,714,428 | 2025-01-31 |
| 226 | 2025-02-04 | 654,774,767 | -663,663 | 34.3946 | 1,903,714,428 | 2025-01-31 |
| 227 | 2025-02-03 | 655,438,430 | 2,092,426 | 34.4295 | 1,903,714,428 | 2025-01-31 |
| 228 | 2025-01-28 | 653,346,004 | 0 | 34.3195 | 1,903,714,428 | 2024-12-31 |
| 229 | 2025-01-27 | 653,346,004 | 2,570,708 | 34.3195 | 1,903,714,428 | 2024-12-31 |
| 230 | 2025-01-24 | 650,775,296 | -209,559 | 34.1845 | 1,903,714,428 | 2024-12-31 |
| 231 | 2025-01-23 | 650,984,855 | 1,914,723 | 34.1955 | 1,903,714,428 | 2024-12-31 |
| 232 | 2025-01-22 | 649,070,132 | 2,089,954 | 34.0949 | 1,903,714,428 | 2024-12-31 |
| 233 | 2025-01-21 | 646,980,178 | 2,524,746 | 33.9851 | 1,903,714,428 | 2024-12-31 |
| 234 | 2025-01-20 | 644,455,432 | 3,158,417 | 33.8525 | 1,903,714,428 | 2024-12-31 |
| 235 | 2025-01-17 | 641,297,015 | 612,999 | 33.6866 | 1,903,714,428 | 2024-12-31 |
| 236 | 2025-01-16 | 640,684,016 | -3,054,134 | 33.6544 | 1,903,714,428 | 2024-12-31 |
| 237 | 2025-01-15 | 643,738,150 | -75,264 | 33.8148 | 1,903,714,428 | 2024-12-31 |
| 238 | 2025-01-14 | 643,813,414 | 2,784,428 | 33.8188 | 1,903,714,428 | 2024-12-31 |
| 239 | 2025-01-13 | 641,028,986 | 810,088 | 33.6725 | 1,903,714,428 | 2024-12-31 |
| 240 | 2025-01-10 | 640,218,898 | 508,339 | 33.6300 | 1,903,714,428 | 2024-12-31 |
| 241 | 2025-01-09 | 639,710,559 | 2,350,357 | 33.6033 | 1,903,714,428 | 2024-12-31 |
| 242 | 2025-01-08 | 637,360,202 | 1,134,529 | 33.4798 | 1,903,714,428 | 2024-12-31 |
| 243 | 2025-01-07 | 636,225,673 | 3,292,110 | 33.4202 | 1,903,714,428 | 2024-12-31 |
| 244 | 2025-01-06 | 632,933,563 | 2,698,641 | 33.2473 | 1,903,714,428 | 2024-12-31 |
| 245 | 2025-01-03 | 630,234,922 | -3,536,229 | 33.1055 | 1,903,714,428 | 2024-12-31 |
| 246 | 2025-01-02 | 633,771,151 | 26,073 | 33.2913 | 1,903,714,428 | 2024-12-31 |
| 247 | 2024-12-31 | 633,745,078 | 0 | 33.2899 | 1,903,714,428 | 2024-12-31 |
| 248 | 2024-12-30 | 633,745,078 | 1,741,847 | 33.2899 | 1,903,714,428 | 2024-11-30 |
| 249 | 2024-12-27 | 632,003,231 | 4,935,813 | 33.1984 | 1,903,714,428 | 2024-11-30 |
| 250 | 2024-12-24 | 627,067,418 | 0 | 32.9392 | 1,903,714,428 | 2024-11-30 |
| 251 | 2024-12-23 | 627,067,418 | -2,506,199 | 32.9392 | 1,903,714,428 | 2024-11-30 |
| 252 | 2024-12-20 | 629,573,617 | 3,734,096 | 33.0708 | 1,903,714,428 | 2024-11-30 |
| 253 | 2024-12-19 | 625,839,521 | -2,369,783 | 32.8747 | 1,903,714,428 | 2024-11-30 |
| 254 | 2024-12-18 | 628,209,304 | 6,937,051 | 32.9991 | 1,903,714,428 | 2024-11-30 |
| 255 | 2024-12-17 | 621,272,253 | 3,014,931 | 32.6347 | 1,903,714,428 | 2024-11-30 |
| 256 | 2024-12-16 | 618,257,322 | 1,375,567 | 32.4764 | 1,903,714,428 | 2024-11-30 |
| 257 | 2024-12-13 | 616,881,755 | 471,245 | 32.4041 | 1,903,714,428 | 2024-11-30 |
| 258 | 2024-12-12 | 616,410,510 | -1,632,180 | 32.3794 | 1,903,714,428 | 2024-11-30 |
| 259 | 2024-12-11 | 618,042,690 | -2,897,361 | 32.4651 | 1,903,714,428 | 2024-11-30 |
| 260 | 2024-12-10 | 620,940,051 | -2,183,038 | 32.6173 | 1,903,714,428 | 2024-11-30 |
| 261 | 2024-12-09 | 623,123,089 | -602,886 | 32.7320 | 1,903,714,428 | 2024-11-30 |
| 262 | 2024-12-06 | 623,725,975 | 3,415,298 | 32.7636 | 1,903,714,428 | 2024-11-30 |
| 263 | 2024-12-05 | 620,310,677 | -3,418,715 | 32.5842 | 1,903,714,428 | 2024-11-30 |
| 264 | 2024-12-04 | 623,729,392 | 4,192,152 | 32.7638 | 1,903,714,428 | 2024-11-30 |
| 265 | 2024-12-03 | 619,537,240 | -1,750,710 | 32.5436 | 1,903,714,428 | 2024-11-30 |
| 266 | 2024-12-02 | 621,287,950 | 1,084,166 | 32.6356 | 1,903,714,428 | 2024-11-30 |
| 267 | 2024-11-29 | 620,203,784 | -2,090,503 | 32.5786 | 1,903,714,428 | 2024-10-31 |
| 268 | 2024-11-28 | 622,294,287 | -459,425 | 32.6884 | 1,903,714,428 | 2024-10-31 |
| 269 | 2024-11-27 | 622,753,712 | 4,595,642 | 32.7126 | 1,903,714,428 | 2024-10-31 |
| 270 | 2024-11-26 | 618,158,070 | 2,361,128 | 32.4712 | 1,903,714,428 | 2024-10-31 |
| 271 | 2024-11-25 | 615,796,942 | -2,058,494 | 32.3471 | 1,903,714,428 | 2024-10-31 |
| 272 | 2024-11-22 | 617,855,436 | -900,524 | 32.4553 | 1,903,714,428 | 2024-10-31 |
| 273 | 2024-11-21 | 618,755,960 | 2,752,329 | 32.5026 | 1,903,714,428 | 2024-10-31 |
| 274 | 2024-11-20 | 616,003,631 | 1,920,791 | 32.3580 | 1,903,714,428 | 2024-10-31 |
| 275 | 2024-11-19 | 614,082,840 | -2,755,678 | 32.2571 | 1,903,714,428 | 2024-10-31 |
| 276 | 2024-11-18 | 616,838,518 | 3,455,811 | 32.4018 | 1,903,714,428 | 2024-10-31 |
| 277 | 2024-11-15 | 613,382,707 | -13,380,129 | 32.2203 | 1,903,714,428 | 2024-10-31 |
| 278 | 2024-11-14 | 626,762,836 | 5,192,784 | 32.9232 | 1,903,714,428 | 2024-10-31 |
| 279 | 2024-11-13 | 621,570,052 | -1,926,916 | 32.6504 | 1,903,714,428 | 2024-10-31 |
| 280 | 2024-11-12 | 623,496,968 | -7,186,127 | 32.7516 | 1,903,714,428 | 2024-10-31 |
| 281 | 2024-11-11 | 630,683,095 | -1,354,374 | 33.1291 | 1,903,714,428 | 2024-10-31 |
| 282 | 2024-11-08 | 632,037,469 | 4,483,016 | 33.2002 | 1,903,714,428 | 2024-10-31 |
| 283 | 2024-11-07 | 627,554,453 | -4,139,276 | 32.9647 | 1,903,714,428 | 2024-10-31 |
| 284 | 2024-11-06 | 631,693,729 | 4,542,855 | 33.1822 | 1,903,714,428 | 2024-10-31 |
| 285 | 2024-11-05 | 627,150,874 | 4,506,530 | 32.9435 | 1,903,714,428 | 2024-10-31 |
| 286 | 2024-11-04 | 622,644,344 | -1,809,691 | 32.7068 | 1,903,714,428 | 2024-10-31 |
| 287 | 2024-11-01 | 624,454,035 | -345,607 | 32.8019 | 1,903,714,428 | 2024-10-31 |
| 288 | 2024-10-31 | 624,799,642 | 5,850,906 | 32.8200 | 1,903,714,428 | 2024-10-31 |
| 289 | 2024-10-30 | 618,948,736 | -1,319,123 | 32.5127 | 1,903,714,428 | 2024-09-30 |
| 290 | 2024-10-29 | 620,267,859 | 10,712,921 | 32.5820 | 1,903,714,428 | 2024-09-30 |
| 291 | 2024-10-28 | 609,554,938 | -1,189,092 | 32.0192 | 1,903,714,428 | 2024-09-30 |
| 292 | 2024-10-25 | 610,744,030 | 5,231,975 | 32.0817 | 1,903,714,428 | 2024-09-30 |
| 293 | 2024-10-24 | 605,512,055 | 2,839,708 | 31.8069 | 1,903,714,428 | 2024-09-30 |
| 294 | 2024-10-23 | 602,672,347 | 3,628,378 | 31.6577 | 1,903,714,428 | 2024-09-30 |
| 295 | 2024-10-22 | 599,043,969 | 1,557,637 | 31.4671 | 1,903,714,428 | 2024-09-30 |
| 296 | 2024-10-21 | 597,486,332 | -8,080,665 | 31.3853 | 1,903,714,428 | 2024-09-30 |
| 297 | 2024-10-18 | 605,566,997 | 10,731,234 | 31.8098 | 1,903,714,428 | 2024-09-30 |
| 298 | 2024-10-17 | 594,835,763 | 9,171,011 | 31.2461 | 1,903,714,428 | 2024-09-30 |
| 299 | 2024-10-16 | 585,664,752 | -1,913,736 | 30.7643 | 1,903,714,428 | 2024-09-30 |
| 300 | 2024-10-15 | 587,578,488 | 19,322,680 | 30.8648 | 1,903,714,428 | 2024-09-30 |
| 301 | 2024-10-14 | 568,255,808 | 37,040,728 | 29.8498 | 1,903,714,428 | 2024-09-30 |
| 302 | 2024-10-10 | 531,215,080 | -27,364,100 | 27.9041 | 1,903,714,428 | 2024-09-30 |
| 303 | 2024-10-09 | 558,579,180 | -11,129,990 | 29.3415 | 1,903,714,428 | 2024-09-30 |
| 304 | 2024-10-08 | 569,709,170 | 6,030,846 | 29.9262 | 1,903,714,428 | 2024-09-30 |
| 305 | 2024-10-07 | 563,678,324 | 3,760,180 | 29.6094 | 1,903,714,428 | 2024-09-30 |
| 306 | 2024-10-04 | 559,918,144 | -8,790,042 | 29.4119 | 1,903,714,428 | 2024-09-30 |
| 307 | 2024-10-03 | 568,708,186 | -25,397,174 | 29.8736 | 1,903,714,428 | 2024-09-30 |
| 308 | 2024-10-02 | 594,105,360 | -5,331,813 | 31.2077 | 1,903,714,428 | 2024-09-30 |
| 309 | 2024-09-30 | 599,437,173 | -639,468 | 31.4878 | 1,903,714,428 | 2024-09-30 |
| 310 | 2024-09-27 | 600,076,641 | -7,751,631 | 31.5214 | 1,903,714,428 | 2024-08-31 |
| 311 | 2024-09-26 | 607,828,272 | 3,204,840 | 31.9285 | 1,903,714,428 | 2024-08-31 |
| 312 | 2024-09-25 | 604,623,432 | 6,765,130 | 31.7602 | 1,903,714,428 | 2024-08-31 |
| 313 | 2024-09-24 | 597,858,302 | -5,428,834 | 31.4048 | 1,903,714,428 | 2024-08-31 |
| 314 | 2024-09-23 | 603,287,136 | 3,102,228 | 31.6900 | 1,903,714,428 | 2024-08-31 |
| 315 | 2024-09-20 | 600,184,908 | -2,106,952 | 31.5270 | 1,903,714,428 | 2024-08-31 |
| 316 | 2024-09-19 | 602,291,860 | -2,328,576 | 31.6377 | 1,903,714,428 | 2024-08-31 |
| 317 | 2024-09-17 | 604,620,436 | 1,326,759 | 31.7600 | 1,903,714,428 | 2024-08-31 |
| 318 | 2024-09-16 | 603,293,677 | -855,802 | 31.6903 | 1,903,714,428 | 2024-08-31 |
| 319 | 2024-09-13 | 604,149,479 | -3,372,445 | 31.7353 | 1,903,714,428 | 2024-08-31 |
| 320 | 2024-09-12 | 607,521,924 | -2,526,607 | 31.9125 | 1,903,714,428 | 2024-08-31 |
| 321 | 2024-09-11 | 610,048,531 | 1,241,217 | 32.0452 | 1,903,714,428 | 2024-08-31 |
| 322 | 2024-09-10 | 608,807,314 | 1,823,026 | 31.9800 | 1,903,714,428 | 2024-08-31 |
| 323 | 2024-09-09 | 606,984,288 | -787,797 | 31.8842 | 1,903,714,428 | 2024-08-31 |
| 324 | 2024-09-05 | 607,772,085 | 2,719,587 | 31.9256 | 1,903,714,428 | 2024-08-31 |
| 325 | 2024-09-04 | 605,052,498 | -10,414,824 | 31.7827 | 1,903,714,428 | 2024-08-31 |
| 326 | 2024-09-03 | 615,467,322 | 11,372,409 | 32.3298 | 1,903,714,428 | 2024-08-31 |
| 327 | 2024-09-02 | 604,094,913 | -1,404,620 | 31.7324 | 1,903,714,428 | 2024-08-31 |
| 328 | 2024-08-30 | 605,499,533 | -3,042,634 | 31.8062 | 1,903,714,428 | 2024-07-31 |
| 329 | 2024-08-29 | 608,542,167 | -1,925,624 | 31.9660 | 1,903,714,428 | 2024-07-31 |
| 330 | 2024-08-28 | 610,467,791 | -2,042,231 | 32.0672 | 1,903,714,428 | 2024-07-31 |
| 331 | 2024-08-27 | 612,510,022 | -4,158,280 | 32.1745 | 1,903,714,428 | 2024-07-31 |
| 332 | 2024-08-26 | 616,668,302 | -6,395,980 | 32.3929 | 1,903,714,428 | 2024-07-31 |
| 333 | 2024-08-23 | 623,064,282 | -800,349 | 32.7289 | 1,903,714,428 | 2024-07-31 |
| 334 | 2024-08-22 | 623,864,631 | -5,733,701 | 32.7709 | 1,903,714,428 | 2024-07-31 |
| 335 | 2024-08-21 | 629,598,332 | -987,140 | 33.0721 | 1,903,714,428 | 2024-07-31 |
| 336 | 2024-08-20 | 630,585,472 | -1,053,181 | 33.1240 | 1,903,714,428 | 2024-07-31 |
| 337 | 2024-08-19 | 631,638,653 | -2,680,695 | 33.1793 | 1,903,714,428 | 2024-07-31 |
| 338 | 2024-08-16 | 634,319,348 | -1,986,729 | 33.3201 | 1,903,714,428 | 2024-07-31 |
| 339 | 2024-08-15 | 636,306,077 | -6,037,475 | 33.4244 | 1,903,714,428 | 2024-07-31 |
| 340 | 2024-08-14 | 642,343,552 | -4,265,489 | 33.7416 | 1,903,714,428 | 2024-07-31 |
| 341 | 2024-08-13 | 646,609,041 | 2,746,947 | 33.9657 | 1,903,714,428 | 2024-07-31 |
| 342 | 2024-08-12 | 643,862,094 | -2,689,489 | 33.8214 | 1,903,714,428 | 2024-07-31 |
| 343 | 2024-08-09 | 646,551,583 | 304,312 | 33.9626 | 1,903,714,428 | 2024-07-31 |
| 344 | 2024-08-08 | 646,247,271 | -3,302,815 | 33.9466 | 1,903,714,428 | 2024-07-31 |
| 345 | 2024-08-07 | 649,550,086 | -2,835,638 | 34.1201 | 1,903,714,428 | 2024-07-31 |
| 346 | 2024-08-06 | 652,385,724 | -2,423,999 | 34.2691 | 1,903,714,428 | 2024-07-31 |
| 347 | 2024-08-05 | 654,809,723 | 2,724,442 | 34.3964 | 1,903,714,428 | 2024-07-31 |
| 348 | 2024-08-02 | 652,085,281 | 11,086,839 | 34.2533 | 1,903,714,428 | 2024-07-31 |
| 349 | 2024-08-01 | 640,998,442 | -5,651,213 | 33.6709 | 1,903,714,428 | 2024-07-31 |
| 350 | 2024-07-31 | 646,649,655 | -2,099,814 | 33.9678 | 1,903,714,428 | 2024-07-31 |
| 351 | 2024-07-30 | 648,749,469 | 3,492,922 | 34.0781 | 1,903,714,428 | 2024-06-30 |
| 352 | 2024-07-29 | 645,256,547 | 735,686 | 33.8946 | 1,903,714,428 | 2024-06-30 |
| 353 | 2024-07-26 | 644,520,861 | -196,135 | 33.8560 | 1,903,714,428 | 2024-06-30 |
| 354 | 2024-07-25 | 644,716,996 | -955,377 | 33.8663 | 1,903,714,428 | 2024-06-30 |
| 355 | 2024-07-24 | 645,672,373 | 524,455 | 33.9165 | 1,903,714,428 | 2024-06-30 |
| 356 | 2024-07-23 | 645,147,918 | -1,132,878 | 33.8889 | 1,903,714,428 | 2024-06-30 |
| 357 | 2024-07-22 | 646,280,796 | 3,206,528 | 33.9484 | 1,903,714,428 | 2024-06-30 |
| 358 | 2024-07-19 | 643,074,268 | 1,387,202 | 33.7800 | 1,903,714,428 | 2024-06-30 |
| 359 | 2024-07-18 | 641,687,066 | 199,297 | 33.7071 | 1,903,714,428 | 2024-06-30 |
| 360 | 2024-07-17 | 641,487,769 | -1,564,984 | 33.6966 | 1,903,714,428 | 2024-06-30 |
| 361 | 2024-07-16 | 643,052,753 | -1,901,070 | 33.7788 | 1,903,714,428 | 2024-06-30 |
| 362 | 2024-07-15 | 644,953,823 | 1,448,775 | 33.8787 | 1,903,714,428 | 2024-06-30 |
| 363 | 2024-07-12 | 643,505,048 | 3,258,872 | 33.8026 | 1,903,714,428 | 2024-06-30 |
| 364 | 2024-07-11 | 640,246,176 | -3,573,378 | 33.6314 | 1,903,714,428 | 2024-06-30 |
| 365 | 2024-07-10 | 643,819,554 | -2,931,892 | 33.8191 | 1,903,714,428 | 2024-06-30 |
| 366 | 2024-07-09 | 646,751,446 | -2,769,756 | 33.9731 | 1,903,714,428 | 2024-06-30 |
| 367 | 2024-07-08 | 649,521,202 | -410,304 | 34.1186 | 1,903,714,428 | 2024-06-30 |
| 368 | 2024-07-05 | 649,931,506 | -37,434 | 34.1402 | 1,903,714,428 | 2024-06-30 |
| 369 | 2024-07-04 | 649,968,940 | -3,281,781 | 34.1421 | 1,903,714,428 | 2024-06-30 |
| 370 | 2024-07-03 | 653,250,721 | 2,053,111 | 34.3145 | 1,903,714,428 | 2024-06-30 |
| 371 | 2024-07-02 | 651,197,610 | -267,531 | 34.2067 | 1,903,714,428 | 2024-06-30 |
| 372 | 2024-06-28 | 651,465,141 | -1,570,429 | 34.2207 | 1,903,714,428 | 2024-05-31 |
| 373 | 2024-06-27 | 653,035,570 | 633,079 | 34.3032 | 1,903,714,428 | 2024-05-31 |
| 374 | 2024-06-26 | 652,402,491 | -5,061,398 | 34.2700 | 1,903,714,428 | 2024-05-31 |
| 375 | 2024-06-25 | 657,463,889 | 673,964 | 34.5358 | 1,903,714,428 | 2024-05-31 |
| 376 | 2024-06-24 | 656,789,925 | 835,085 | 34.5004 | 1,903,714,428 | 2024-05-31 |
| 377 | 2024-06-21 | 655,954,840 | -2,421,065 | 34.4566 | 1,903,714,428 | 2024-05-31 |
| 378 | 2024-06-20 | 658,375,905 | -4,392,618 | 34.5838 | 1,903,714,428 | 2024-05-31 |
| 379 | 2024-06-19 | 662,768,523 | -6,338,218 | 34.8145 | 1,903,714,428 | 2024-05-31 |
| 380 | 2024-06-18 | 669,106,741 | 1,117,331 | 35.1474 | 1,903,714,428 | 2024-05-31 |
| 381 | 2024-06-17 | 667,989,410 | 2,310,240 | 35.0887 | 1,903,714,428 | 2024-05-31 |
| 382 | 2024-06-14 | 665,679,170 | -1,406,705 | 34.9674 | 1,903,714,428 | 2024-05-31 |
| 383 | 2024-06-13 | 667,085,875 | -7,126,740 | 35.0413 | 1,903,714,428 | 2024-05-31 |
| 384 | 2024-06-12 | 674,212,615 | 211,222 | 35.4156 | 1,903,714,428 | 2024-05-31 |
| 385 | 2024-06-11 | 674,001,393 | 84,589 | 35.4045 | 1,903,714,428 | 2024-05-31 |
| 386 | 2024-06-07 | 673,916,804 | 1,551,662 | 35.4001 | 1,903,714,428 | 2024-05-31 |
| 387 | 2024-06-06 | 672,365,142 | 957,926 | 35.3186 | 1,903,714,428 | 2024-05-31 |
| 388 | 2024-06-05 | 671,407,216 | 522,413 | 35.2683 | 1,903,714,428 | 2024-05-31 |
| 389 | 2024-06-04 | 670,884,803 | -1,295,514 | 35.2408 | 1,903,714,428 | 2024-05-31 |
| 390 | 2024-06-03 | 672,180,317 | -4,991,985 | 35.3089 | 1,903,714,428 | 2024-05-31 |
| 391 | 2024-05-31 | 677,172,302 | -2,113,682 | 35.5711 | 1,903,714,428 | 2024-05-31 |
| 392 | 2024-05-30 | 679,285,984 | -1,688,662 | 35.6821 | 1,903,714,428 | 2024-04-30 |
| 393 | 2024-05-29 | 680,974,646 | 1,061,852 | 35.7708 | 1,903,714,428 | 2024-04-30 |
| 394 | 2024-05-28 | 679,912,794 | 934,524 | 35.7151 | 1,903,714,428 | 2024-04-30 |
| 395 | 2024-05-27 | 678,978,270 | -646,394 | 35.6660 | 1,903,714,428 | 2024-04-30 |
| 396 | 2024-05-24 | 679,624,664 | 524,780 | 35.6999 | 1,903,714,428 | 2024-04-30 |
| 397 | 2024-05-23 | 679,099,884 | 3,197,190 | 35.6724 | 1,903,714,428 | 2024-04-30 |
| 398 | 2024-05-22 | 675,902,694 | -3,634,927 | 35.5044 | 1,903,714,428 | 2024-04-30 |
| 399 | 2024-05-21 | 679,537,621 | -1,760,051 | 35.6954 | 1,903,714,428 | 2024-04-30 |
| 400 | 2024-05-20 | 681,297,672 | -3,909,986 | 35.7878 | 1,903,714,428 | 2024-04-30 |
| 401 | 2024-05-17 | 685,207,658 | -1,952,237 | 35.9932 | 1,903,714,428 | 2024-04-30 |
| 402 | 2024-05-16 | 687,159,895 | -7,501,618 | 36.0957 | 1,903,714,428 | 2024-04-30 |
| 403 | 2024-05-14 | 694,661,513 | -1,080,648 | 36.4898 | 1,903,714,428 | 2024-04-30 |
| 404 | 2024-05-13 | 695,742,161 | 4,181,192 | 36.5466 | 1,903,714,428 | 2024-04-30 |
| 405 | 2024-05-10 | 691,560,969 | -7,169,724 | 36.3269 | 1,903,714,428 | 2024-04-30 |
| 406 | 2024-05-09 | 698,730,693 | -514,334 | 36.7035 | 1,903,714,428 | 2024-04-30 |
| 407 | 2024-05-08 | 699,245,027 | 4,523,623 | 36.7306 | 1,903,714,428 | 2024-04-30 |
| 408 | 2024-05-07 | 694,721,404 | -2,171,272 | 36.4929 | 1,903,714,428 | 2024-04-30 |
| 409 | 2024-05-06 | 696,892,676 | 1,125,058 | 36.6070 | 1,903,714,428 | 2024-04-30 |
| 410 | 2024-05-03 | 695,767,618 | 240,301 | 36.5479 | 1,903,714,428 | 2024-04-30 |
| 411 | 2024-05-02 | 695,527,317 | -1,123,342 | 36.5353 | 1,903,714,428 | 2024-04-30 |
| 412 | 2024-04-30 | 696,650,659 | 6,390,820 | 36.5943 | 1,903,714,428 | 2024-04-30 |
| 413 | 2024-04-29 | 690,259,839 | -3,001,933 | 36.2586 | 1,903,714,428 | 2024-03-31 |
| 414 | 2024-04-26 | 693,261,772 | -583,094 | 36.4163 | 1,903,714,428 | 2024-03-31 |
| 415 | 2024-04-25 | 693,844,866 | -5,145,656 | 36.4469 | 1,903,714,428 | 2024-03-31 |
| 416 | 2024-04-24 | 698,990,522 | -10,418,278 | 36.7172 | 1,903,714,428 | 2024-03-31 |
| 417 | 2024-04-23 | 709,408,800 | 993,911 | 37.2645 | 1,903,714,428 | 2024-03-31 |
| 418 | 2024-04-22 | 708,414,889 | 809,612 | 37.2122 | 1,903,714,428 | 2024-03-31 |
| 419 | 2024-04-19 | 707,605,277 | -90,476 | 37.1697 | 1,903,714,428 | 2024-03-31 |
| 420 | 2024-04-18 | 707,695,753 | -3,687,762 | 37.1745 | 1,903,714,428 | 2024-03-31 |
| 421 | 2024-04-17 | 711,383,515 | -10,593,423 | 37.3682 | 1,903,714,428 | 2024-03-31 |
| 422 | 2024-04-16 | 721,976,938 | -7,540,811 | 37.9246 | 1,903,714,428 | 2024-03-31 |
| 423 | 2024-04-15 | 729,517,749 | 846,071 | 38.3208 | 1,903,714,428 | 2024-03-31 |
| 424 | 2024-04-12 | 728,671,678 | 1,562,596 | 38.2763 | 1,903,714,428 | 2024-03-31 |
| 425 | 2024-04-11 | 727,109,082 | 4,101,456 | 38.1942 | 1,903,714,428 | 2024-03-31 |
| 426 | 2024-04-10 | 723,007,626 | -3,365,492 | 37.9788 | 1,903,714,428 | 2024-03-31 |
| 427 | 2024-04-09 | 726,373,118 | -1,798,268 | 38.1556 | 1,903,714,428 | 2024-03-31 |
| 428 | 2024-04-08 | 728,171,386 | -2,926,889 | 38.2500 | 1,903,714,428 | 2024-03-31 |
| 429 | 2024-04-05 | 731,098,275 | 3,818,717 | 38.4038 | 1,903,714,428 | 2024-03-31 |
| 430 | 2024-04-03 | 727,279,558 | -7,246,617 | 38.2032 | 1,903,714,428 | 2024-03-31 |
| 431 | 2024-04-02 | 734,526,175 | -1,290,899 | 38.5838 | 1,903,714,428 | 2024-03-31 |
| 432 | 2024-03-28 | 735,817,074 | -413,418 | 38.6517 | 1,903,714,428 | 2024-02-29 |
| 433 | 2024-03-27 | 736,230,492 | -6,008,918 | 38.6734 | 1,903,714,428 | 2024-02-29 |
| 434 | 2024-03-26 | 742,239,410 | -8,127,347 | 38.9890 | 1,903,714,428 | 2024-02-29 |
| 435 | 2024-03-25 | 750,366,757 | 4,420,313 | 39.4159 | 1,903,714,428 | 2024-02-29 |
| 436 | 2024-03-22 | 745,946,444 | -1,862,006 | 39.1837 | 1,903,714,428 | 2024-02-29 |
| 437 | 2024-03-21 | 747,808,450 | -3,403,933 | 39.2815 | 1,903,714,428 | 2024-02-29 |
| 438 | 2024-03-20 | 751,212,383 | 8,133,719 | 39.4604 | 1,903,714,428 | 2024-02-29 |
| 439 | 2024-03-19 | 743,078,664 | -3,263,082 | 39.0331 | 1,903,714,428 | 2024-02-29 |
| 440 | 2024-03-18 | 746,341,746 | -397,272 | 39.2045 | 1,903,714,428 | 2024-02-29 |
| 441 | 2024-03-15 | 746,739,018 | 2,926,716 | 39.2254 | 1,903,714,428 | 2024-02-29 |
| 442 | 2024-03-14 | 743,812,302 | -1,745,832 | 39.0716 | 1,903,714,428 | 2024-02-29 |
| 443 | 2024-03-13 | 745,558,134 | 2,069,339 | 39.1633 | 1,903,714,428 | 2024-02-29 |
| 444 | 2024-03-12 | 743,488,795 | 644,614 | 39.0546 | 1,903,714,428 | 2024-02-29 |
| 445 | 2024-03-11 | 742,844,181 | 159,168 | 39.0208 | 1,903,714,428 | 2024-02-29 |
| 446 | 2024-03-08 | 742,685,013 | 8,684,500 | 39.0124 | 1,903,714,428 | 2024-02-29 |
| 447 | 2024-03-07 | 734,000,513 | -668,702 | 38.5562 | 1,903,714,428 | 2024-02-29 |
| 448 | 2024-03-06 | 734,669,215 | -2,352,819 | 38.5914 | 1,903,714,428 | 2024-02-29 |
| 449 | 2024-03-05 | 737,022,034 | 1,535,872 | 38.7149 | 1,903,714,428 | 2024-02-29 |
| 450 | 2024-03-04 | 735,486,162 | -4,585,805 | 38.6343 | 1,903,714,428 | 2024-02-29 |
| 451 | 2024-03-01 | 740,071,967 | 261,209 | 38.8752 | 1,903,714,428 | 2024-02-29 |
| 452 | 2024-02-29 | 739,810,758 | -3,911,947 | 38.8614 | 1,903,714,428 | 2024-02-29 |
| 453 | 2024-02-28 | 743,722,705 | -83,208 | 39.0669 | 1,903,714,428 | 2024-01-31 |
| 454 | 2024-02-27 | 743,805,913 | -740,840 | 39.0713 | 1,903,714,428 | 2024-01-31 |
| 455 | 2024-02-26 | 744,546,753 | 804,140 | 39.1102 | 1,903,714,428 | 2024-01-31 |
| 456 | 2024-02-23 | 743,742,613 | -7,873,901 | 39.0680 | 1,903,714,428 | 2024-01-31 |
| 457 | 2024-02-22 | 751,616,514 | -2,001,129 | 39.4816 | 1,903,714,428 | 2024-01-31 |
| 458 | 2024-02-21 | 753,617,643 | 1,567,346 | 39.5867 | 1,903,714,428 | 2024-01-31 |
| 459 | 2024-02-20 | 752,050,297 | 225,377 | 39.5044 | 1,903,714,428 | 2024-01-31 |
| 460 | 2024-02-19 | 751,824,920 | 2,754,852 | 39.4925 | 1,903,714,428 | 2024-01-31 |
| 461 | 2024-02-16 | 749,070,068 | -1,652,297 | 39.3478 | 1,903,714,428 | 2024-01-31 |
| 462 | 2024-02-15 | 750,722,365 | -1,221,597 | 39.4346 | 1,903,714,428 | 2024-01-31 |
| 463 | 2024-02-14 | 751,943,962 | -8,543,458 | 39.4988 | 1,903,714,428 | 2024-01-31 |
| 464 | 2024-02-09 | 760,487,420 | 0 | 39.9476 | 1,903,714,428 | 2024-01-31 |
| 465 | 2024-02-08 | 760,487,420 | -2,821,687 | 39.9476 | 1,903,714,428 | 2024-01-31 |
| 466 | 2024-02-07 | 763,309,107 | -2,528,792 | 40.0958 | 1,903,714,428 | 2024-01-31 |
| 467 | 2024-02-06 | 765,837,899 | -4,228,577 | 40.2286 | 1,903,714,428 | 2024-01-31 |
| 468 | 2024-02-05 | 770,066,476 | -1,044,546 | 40.4507 | 1,903,714,428 | 2024-01-31 |
| 469 | 2024-02-02 | 771,111,022 | -172,084 | 40.5056 | 1,903,714,428 | 2024-01-31 |
| 470 | 2024-02-01 | 771,283,106 | 347,209 | 40.5146 | 1,903,714,428 | 2024-01-31 |
| 471 | 2024-01-31 | 770,935,897 | 780,536 | 40.4964 | 1,903,714,428 | 2024-01-31 |
| 472 | 2024-01-30 | 770,155,361 | -2,103,563 | 40.4554 | 1,903,714,428 | 2023-12-31 |
| 473 | 2024-01-29 | 772,258,924 | 2,114,108 | 40.5659 | 1,903,714,428 | 2023-12-31 |
| 474 | 2024-01-26 | 770,144,816 | -398,422 | 40.4548 | 1,903,714,428 | 2023-12-31 |
| 475 | 2024-01-25 | 770,543,238 | -1,215,528 | 40.4758 | 1,903,714,428 | 2023-12-31 |
| 476 | 2024-01-24 | 771,758,766 | -558,648 | 40.5396 | 1,903,714,428 | 2023-12-31 |
| 477 | 2024-01-23 | 772,317,414 | -1,887,630 | 40.5690 | 1,903,714,428 | 2023-12-31 |
| 478 | 2024-01-22 | 774,205,044 | -2,071,305 | 40.6681 | 1,903,714,428 | 2023-12-31 |
| 479 | 2024-01-19 | 776,276,349 | -1,334,986 | 40.7769 | 1,903,714,428 | 2023-12-31 |
| 480 | 2024-01-18 | 777,611,335 | -2,787,283 | 40.8471 | 1,903,714,428 | 2023-12-31 |
| 481 | 2024-01-17 | 780,398,618 | -1,054,617 | 40.9935 | 1,903,714,428 | 2023-12-31 |
| 482 | 2024-01-16 | 781,453,235 | -3,465,935 | 41.0489 | 1,903,714,428 | 2023-12-31 |
| 483 | 2024-01-15 | 784,919,170 | -218,075 | 41.2309 | 1,903,714,428 | 2023-12-31 |
| 484 | 2024-01-12 | 785,137,245 | -1,178,136 | 41.2424 | 1,903,714,428 | 2023-12-31 |
| 485 | 2024-01-11 | 786,315,381 | -2,362,366 | 41.3043 | 1,903,714,428 | 2023-12-31 |
| 486 | 2024-01-10 | 788,677,747 | -3,278,274 | 41.4284 | 1,903,714,428 | 2023-12-31 |
| 487 | 2024-01-09 | 791,956,021 | -1,281,280 | 41.6006 | 1,903,714,428 | 2023-12-31 |
| 488 | 2024-01-08 | 793,237,301 | 1,099,090 | 41.6679 | 1,903,714,428 | 2023-12-31 |
| 489 | 2024-01-05 | 792,138,211 | -390,390 | 41.6101 | 1,903,714,428 | 2023-12-31 |
| 490 | 2024-01-04 | 792,528,601 | -1,177,204 | 41.6306 | 1,903,714,428 | 2023-12-31 |
| 491 | 2024-01-03 | 793,705,805 | -558,246 | 41.6925 | 1,903,714,428 | 2023-12-31 |
| 492 | 2024-01-02 | 794,264,051 | -2,349,737 | 41.7218 | 1,903,714,428 | 2023-12-31 |
| 493 | 2023-12-29 | 796,613,788 | -790,751 | 41.8452 | 1,903,714,428 | 2023-11-30 |
| 494 | 2023-12-28 | 797,404,539 | -4,416,343 | 41.8868 | 1,903,714,428 | 2023-11-30 |
| 495 | 2023-12-27 | 801,820,882 | -3,721,646 | 42.1188 | 1,903,714,428 | 2023-11-30 |
| 496 | 2023-12-22 | 805,542,528 | -1,110,308 | 42.3143 | 1,903,714,428 | 2023-11-30 |
| 497 | 2023-12-21 | 806,652,836 | -2,804,815 | 42.3726 | 1,903,714,428 | 2023-11-30 |
| 498 | 2023-12-20 | 809,457,651 | -3,458,995 | 42.5199 | 1,903,714,428 | 2023-11-30 |
| 499 | 2023-12-19 | 812,916,646 | -1,924,403 | 42.7016 | 1,903,714,428 | 2023-11-30 |
| 500 | 2023-12-18 | 814,841,049 | -887,537 | 42.8027 | 1,903,714,428 | 2023-11-30 |
| 501 | 2023-12-15 | 815,728,586 | -7,118,490 | 42.8493 | 1,903,714,428 | 2023-11-30 |
| 502 | 2023-12-14 | 822,847,076 | -3,616,053 | 43.2232 | 1,903,714,428 | 2023-11-30 |
| 503 | 2023-12-13 | 826,463,129 | -3,783,200 | 43.4132 | 1,903,714,428 | 2023-11-30 |
| 504 | 2023-12-12 | 830,246,329 | -622,646 | 43.6119 | 1,903,714,428 | 2023-11-30 |
| 505 | 2023-12-11 | 830,868,975 | -2,168,307 | 43.6446 | 1,903,714,428 | 2023-11-30 |
| 506 | 2023-12-08 | 833,037,282 | -888,354 | 43.7585 | 1,903,714,428 | 2023-11-30 |
| 507 | 2023-12-07 | 833,925,636 | -243,013 | 43.8052 | 1,903,714,428 | 2023-11-30 |
| 508 | 2023-12-06 | 834,168,649 | -867,117 | 43.8180 | 1,903,714,428 | 2023-11-30 |
| 509 | 2023-12-05 | 835,035,766 | -532,641 | 43.8635 | 1,903,714,428 | 2023-11-30 |
| 510 | 2023-12-04 | 835,568,407 | -1,433,360 | 43.8915 | 1,903,714,428 | 2023-11-30 |
| 511 | 2023-12-01 | 837,001,767 | -3,413,229 | 43.9668 | 1,903,714,428 | 2023-11-30 |
| 512 | 2023-11-30 | 840,414,996 | -1,247,628 | 44.1461 | 1,903,714,428 | 2023-11-30 |
| 513 | 2023-11-29 | 841,662,624 | -868,516 | 44.2116 | 1,903,714,428 | 2023-10-31 |
| 514 | 2023-11-28 | 842,531,140 | 386,797 | 44.2572 | 1,903,714,428 | 2023-10-31 |
| 515 | 2023-11-27 | 842,144,343 | 1,130,238 | 44.2369 | 1,903,714,428 | 2023-10-31 |
| 516 | 2023-11-24 | 841,014,105 | -306,216 | 44.1775 | 1,903,714,428 | 2023-10-31 |
| 517 | 2023-11-23 | 841,320,321 | -1,091,994 | 44.1936 | 1,903,714,428 | 2023-10-31 |
| 518 | 2023-11-22 | 842,412,315 | 985,621 | 44.2510 | 1,903,714,428 | 2023-10-31 |
| 519 | 2023-11-21 | 841,426,694 | -4,087,183 | 44.1992 | 1,903,714,428 | 2023-10-31 |
| 520 | 2023-11-20 | 845,513,877 | 235,121 | 44.4139 | 1,903,714,428 | 2023-10-31 |
| 521 | 2023-11-17 | 845,278,756 | 114,618 | 44.4016 | 1,903,714,428 | 2023-10-31 |
| 522 | 2023-11-16 | 845,164,138 | -3,206,862 | 44.3955 | 1,903,714,428 | 2023-10-31 |
| 523 | 2023-11-15 | 848,371,000 | -797,187 | 44.5640 | 1,903,714,428 | 2023-10-31 |
| 524 | 2023-11-14 | 849,168,187 | 250,771 | 44.6059 | 1,903,714,428 | 2023-10-31 |
| 525 | 2023-11-13 | 848,917,416 | 97,332 | 44.5927 | 1,903,714,428 | 2023-10-31 |
| 526 | 2023-11-10 | 848,820,084 | 2,841,661 | 44.5876 | 1,903,714,428 | 2023-10-31 |
| 527 | 2023-11-09 | 845,978,423 | -435,597 | 44.4383 | 1,903,714,428 | 2023-10-31 |
| 528 | 2023-11-08 | 846,414,020 | 4,569,761 | 44.4612 | 1,903,714,428 | 2023-10-31 |
| 529 | 2023-11-07 | 841,844,259 | 444,800 | 44.2211 | 1,903,714,428 | 2023-10-31 |
| 530 | 2023-11-06 | 841,399,459 | -986,182 | 44.1978 | 1,903,714,428 | 2023-10-31 |
| 531 | 2023-11-03 | 842,385,641 | 1,236,457 | 44.2496 | 1,903,714,428 | 2023-10-31 |
| 532 | 2023-11-02 | 841,149,184 | 613,259 | 44.1846 | 1,903,714,428 | 2023-10-31 |
| 533 | 2023-11-01 | 840,535,925 | 327,359 | 44.1524 | 1,903,714,428 | 2023-10-31 |
| 534 | 2023-10-31 | 840,208,566 | -349,377 | 44.1352 | 1,903,714,428 | 2023-10-31 |
| 535 | 2023-10-30 | 840,557,943 | 1,474,756 | 44.1536 | 1,903,714,428 | 2023-09-30 |
| 536 | 2023-10-27 | 839,083,187 | 896,995 | 44.0761 | 1,903,714,428 | 2023-09-30 |
| 537 | 2023-10-26 | 838,186,192 | -980,633 | 44.0290 | 1,903,714,428 | 2023-09-30 |
| 538 | 2023-10-25 | 839,166,825 | 2,098,698 | 44.0805 | 1,903,714,428 | 2023-09-30 |
| 539 | 2023-10-24 | 837,068,127 | -494,002 | 43.9703 | 1,903,714,428 | 2023-09-30 |
| 540 | 2023-10-20 | 837,562,129 | 4,307,355 | 43.9962 | 1,903,714,428 | 2023-09-30 |
| 541 | 2023-10-19 | 833,254,774 | -1,775,309 | 43.7699 | 1,903,714,428 | 2023-09-30 |
| 542 | 2023-10-18 | 835,030,083 | -448,570 | 43.8632 | 1,903,714,428 | 2023-09-30 |
| 543 | 2023-10-17 | 835,478,653 | 1,760,562 | 43.8868 | 1,903,714,428 | 2023-09-30 |
| 544 | 2023-10-16 | 833,718,091 | -1,810,619 | 43.7943 | 1,903,714,428 | 2023-09-30 |
| 545 | 2023-10-13 | 835,528,710 | -4,412,514 | 43.8894 | 1,903,714,428 | 2023-09-30 |
| 546 | 2023-10-12 | 839,941,224 | -922,600 | 44.1212 | 1,903,714,428 | 2023-09-30 |
| 547 | 2023-10-11 | 840,863,824 | -890,129 | 44.1696 | 1,903,714,428 | 2023-09-30 |
| 548 | 2023-10-10 | 841,753,953 | 221,598 | 44.2164 | 1,903,714,428 | 2023-09-30 |
| 549 | 2023-10-09 | 841,532,355 | 1,456,288 | 44.2048 | 1,903,714,428 | 2023-09-30 |
| 550 | 2023-10-06 | 840,076,067 | 1,109,365 | 44.1283 | 1,903,714,428 | 2023-09-30 |
| 551 | 2023-10-05 | 838,966,702 | 4,736,233 | 44.0700 | 1,903,714,428 | 2023-09-30 |
| 552 | 2023-10-04 | 834,230,469 | -105,813 | 43.8212 | 1,903,714,428 | 2023-09-30 |
| 553 | 2023-10-03 | 834,336,282 | 1,061,968 | 43.8268 | 1,903,714,428 | 2023-09-30 |
| 554 | 2023-09-29 | 833,274,314 | 579,417 | 43.7710 | 1,903,714,428 | 2023-08-31 |
| 555 | 2023-09-28 | 832,694,897 | 548,052 | 43.7405 | 1,903,714,428 | 2023-08-31 |
| 556 | 2023-09-27 | 832,146,845 | -628,725 | 43.7117 | 1,903,714,428 | 2023-08-31 |
| 557 | 2023-09-26 | 832,775,570 | 772,361 | 43.7448 | 1,903,714,428 | 2023-08-31 |
| 558 | 2023-09-25 | 832,003,209 | 359,430 | 43.7042 | 1,903,714,428 | 2023-08-31 |
| 559 | 2023-09-22 | 831,643,779 | -42,268 | 43.6853 | 1,903,714,428 | 2023-08-31 |
| 560 | 2023-09-21 | 831,686,047 | 1,326,139 | 43.6875 | 1,903,714,428 | 2023-08-31 |
| 561 | 2023-09-20 | 830,359,908 | 2,044,794 | 43.6179 | 1,903,714,428 | 2023-08-31 |
| 562 | 2023-09-19 | 828,315,114 | -1,686,371 | 43.5105 | 1,903,714,428 | 2023-08-31 |
| 563 | 2023-09-18 | 830,001,485 | -8,934,832 | 43.5991 | 1,903,714,428 | 2023-08-31 |
| 564 | 2023-09-15 | 838,936,317 | 7,652,712 | 44.0684 | 1,903,714,428 | 2023-08-31 |
| 565 | 2023-09-14 | 831,283,605 | 231,902 | 43.6664 | 1,903,714,428 | 2023-08-31 |
| 566 | 2023-09-13 | 831,051,703 | 5,673,233 | 43.6542 | 1,903,714,428 | 2023-08-31 |
| 567 | 2023-09-12 | 825,378,470 | 2,563,102 | 43.3562 | 1,903,714,428 | 2023-08-31 |
| 568 | 2023-09-11 | 822,815,368 | -2,225,555 | 43.2216 | 1,903,714,428 | 2023-08-31 |
| 569 | 2023-09-07 | 825,040,923 | 2,031,484 | 43.3385 | 1,903,714,428 | 2023-08-31 |
| 570 | 2023-09-06 | 823,009,439 | 394,437 | 43.2318 | 1,903,714,428 | 2023-08-31 |
| 571 | 2023-09-05 | 822,615,002 | 9,791,015 | 43.2111 | 1,903,714,428 | 2023-08-31 |
| 572 | 2023-09-04 | 812,823,987 | -4,254,667 | 42.6967 | 1,903,714,428 | 2023-08-31 |
| 573 | 2023-08-31 | 817,078,654 | -1,101,756 | 42.9202 | 1,903,714,428 | 2023-08-31 |
| 574 | 2023-08-30 | 818,180,410 | 5,119,423 | 42.9781 | 1,903,714,428 | 2023-07-31 |
| 575 | 2023-08-29 | 813,060,987 | -2,473,635 | 42.7092 | 1,903,714,428 | 2023-07-31 |
| 576 | 2023-08-28 | 815,534,622 | -4,075,542 | 42.8391 | 1,903,714,428 | 2023-07-31 |
| 577 | 2023-08-25 | 819,610,164 | -8,483,130 | 43.0532 | 1,903,714,428 | 2023-07-31 |
| 578 | 2023-08-24 | 828,093,294 | -493,144 | 43.4988 | 1,903,714,428 | 2023-07-31 |
| 579 | 2023-08-23 | 828,586,438 | -3,367,029 | 43.5247 | 1,903,714,428 | 2023-07-31 |
| 580 | 2023-08-22 | 831,953,467 | 1,038,729 | 43.7016 | 1,903,714,428 | 2023-07-31 |
| 581 | 2023-08-21 | 830,914,738 | -986,535 | 43.6470 | 1,903,714,428 | 2023-07-31 |
| 582 | 2023-08-18 | 831,901,273 | -1,191,048 | 43.6988 | 1,903,714,428 | 2023-07-31 |
| 583 | 2023-08-17 | 833,092,321 | -2,346,158 | 43.7614 | 1,903,714,428 | 2023-07-31 |
| 584 | 2023-08-16 | 835,438,479 | 1,548,370 | 43.8847 | 1,903,714,428 | 2023-07-31 |
| 585 | 2023-08-15 | 833,890,109 | 3,657,393 | 43.8033 | 1,903,714,428 | 2023-07-31 |
| 586 | 2023-08-14 | 830,232,716 | -1,298,674 | 43.6112 | 1,903,714,428 | 2023-07-31 |
| 587 | 2023-08-11 | 831,531,390 | 57,661 | 43.6794 | 1,903,714,428 | 2023-07-31 |
| 588 | 2023-08-10 | 831,473,729 | -10,721,259 | 43.6764 | 1,903,714,428 | 2023-07-31 |
| 589 | 2023-08-09 | 842,194,988 | -2,867,679 | 44.2396 | 1,903,714,428 | 2023-07-31 |
| 590 | 2023-08-08 | 845,062,667 | -3,301,617 | 44.3902 | 1,903,714,428 | 2023-07-31 |
| 591 | 2023-08-07 | 848,364,284 | 1,251,499 | 44.5636 | 1,903,714,428 | 2023-07-31 |
| 592 | 2023-08-04 | 847,112,785 | 209,791 | 44.4979 | 1,903,714,428 | 2023-07-31 |
| 593 | 2023-08-03 | 846,902,994 | -3,630,863 | 44.4869 | 1,903,714,428 | 2023-07-31 |
| 594 | 2023-08-02 | 850,533,857 | -6,583,108 | 44.6776 | 1,903,714,428 | 2023-07-31 |
| 595 | 2023-08-01 | 857,116,965 | -4,475,908 | 45.0234 | 1,903,714,428 | 2023-07-31 |
| 596 | 2023-07-31 | 861,592,873 | 1,258,702 | 45.2585 | 1,903,714,428 | 2023-07-31 |
| 597 | 2023-07-28 | 860,334,171 | -1,647,200 | 45.1924 | 1,903,714,428 | 2023-06-30 |
| 598 | 2023-07-27 | 861,981,371 | 9,749,404 | 45.2789 | 1,903,714,428 | 2023-06-30 |
| 599 | 2023-07-26 | 852,231,967 | -13,367,967 | 44.7668 | 1,903,714,428 | 2023-06-30 |
| 600 | 2023-07-25 | 865,599,934 | -8,605,779 | 45.4690 | 1,903,714,428 | 2023-06-30 |
| 601 | 2023-07-24 | 874,205,713 | 5,642,032 | 45.9211 | 1,903,714,428 | 2023-06-30 |
| 602 | 2023-07-21 | 868,563,681 | 2,903,125 | 45.6247 | 1,903,714,428 | 2023-06-30 |
| 603 | 2023-07-20 | 865,660,556 | -10,866,185 | 45.4722 | 1,903,714,428 | 2023-06-30 |
| 604 | 2023-07-19 | 876,526,741 | 68,610 | 46.0430 | 1,903,714,428 | 2023-06-30 |
| 605 | 2023-07-18 | 876,458,131 | 1,244,666 | 46.0394 | 1,903,714,428 | 2023-06-30 |
| 606 | 2023-07-14 | 875,213,465 | 2,459,176 | 45.9740 | 1,903,714,428 | 2023-06-30 |
| 607 | 2023-07-13 | 872,754,289 | -1,941,892 | 45.8448 | 1,903,714,428 | 2023-06-30 |
| 608 | 2023-07-12 | 874,696,181 | -1,382,934 | 45.9468 | 1,903,714,428 | 2023-06-30 |
| 609 | 2023-07-11 | 876,079,115 | 1,884,958 | 46.0195 | 1,903,714,428 | 2023-06-30 |
| 610 | 2023-07-10 | 874,194,157 | 21,114,424 | 45.9204 | 1,903,714,428 | 2023-06-30 |
| 611 | 2023-07-07 | 853,079,733 | 3,687,885 | 44.8113 | 1,903,714,428 | 2023-06-30 |
| 612 | 2023-07-06 | 849,391,848 | -232,864 | 44.6176 | 1,903,714,428 | 2023-06-30 |
| 613 | 2023-07-05 | 849,624,712 | -21,647,182 | 44.6298 | 1,903,714,428 | 2023-06-30 |
| 614 | 2023-07-04 | 871,271,894 | 87,893 | 45.7669 | 1,903,714,428 | 2023-06-30 |
| 615 | 2023-07-03 | 871,184,001 | -3,197,931 | 45.7623 | 1,903,714,428 | 2023-06-30 |
| 616 | 2023-06-30 | 874,381,932 | -3,331,104 | 45.9303 | 1,903,714,428 | 2023-06-30 |
| 617 | 2023-06-29 | 877,713,036 | 18,930,131 | 46.1053 | 1,903,714,428 | 2023-05-31 |
| 618 | 2023-06-28 | 858,782,905 | -2,440,734 | 45.1109 | 1,903,714,428 | 2023-05-31 |
| 619 | 2023-06-27 | 861,223,639 | -17,364,377 | 45.2391 | 1,903,714,428 | 2023-05-31 |
| 620 | 2023-06-26 | 878,588,016 | 3,733,807 | 46.1513 | 1,903,714,428 | 2023-05-31 |
| 621 | 2023-06-23 | 874,854,209 | 19,101,139 | 45.9551 | 1,903,714,428 | 2023-05-31 |
| 622 | 2023-06-21 | 855,753,070 | -20,166,475 | 44.9518 | 1,903,714,428 | 2023-05-31 |
| 623 | 2023-06-20 | 875,919,545 | 16,361,281 | 46.0111 | 1,903,714,428 | 2023-05-31 |
| 624 | 2023-06-19 | 859,558,264 | -5,668,419 | 45.1516 | 1,903,714,428 | 2023-05-31 |
| 625 | 2023-06-16 | 865,226,683 | -1,754,610 | 45.4494 | 1,903,714,428 | 2023-05-31 |
| 626 | 2023-06-15 | 866,981,293 | -306,942 | 45.5416 | 1,903,714,428 | 2023-05-31 |
| 627 | 2023-06-14 | 867,288,235 | -376,468 | 45.5577 | 1,903,714,428 | 2023-05-31 |
| 628 | 2023-06-13 | 867,664,703 | -2,508,437 | 45.5775 | 1,903,714,428 | 2023-05-31 |
| 629 | 2023-06-12 | 870,173,140 | -4,618,852 | 45.7092 | 1,903,714,428 | 2023-05-31 |
| 630 | 2023-06-09 | 874,791,992 | -1,187,033 | 45.9518 | 1,903,714,428 | 2023-05-31 |
| 631 | 2023-06-08 | 875,979,025 | -227,933 | 46.0142 | 1,903,714,428 | 2023-05-31 |
| 632 | 2023-06-07 | 876,206,958 | -22,588,846 | 46.0262 | 1,903,714,428 | 2023-05-31 |
| 633 | 2023-06-06 | 898,795,804 | -4,731,848 | 47.2127 | 1,903,714,428 | 2023-05-31 |
| 634 | 2023-06-05 | 903,527,652 | 1,413,835 | 47.4613 | 1,903,714,428 | 2023-05-31 |
| 635 | 2023-06-02 | 902,113,817 | -2,791,997 | 47.3870 | 1,903,714,428 | 2023-05-31 |
| 636 | 2023-06-01 | 904,905,814 | -1,427,097 | 47.5337 | 1,903,714,428 | 2023-05-31 |
| 637 | 2023-05-31 | 906,332,911 | 1,441,259 | 47.6087 | 1,903,714,428 | 2023-05-31 |
| 638 | 2023-05-30 | 904,891,652 | -2,373,861 | 47.5330 | 1,903,714,428 | 2023-04-30 |
| 639 | 2023-05-29 | 907,265,513 | -1,926,735 | 47.6576 | 1,903,714,428 | 2023-04-30 |
| 640 | 2023-05-25 | 909,192,248 | 475 | 47.7589 | 1,903,714,428 | 2023-04-30 |
| 641 | 2023-05-24 | 909,191,773 | 287,956 | 47.7588 | 1,903,714,428 | 2023-04-30 |
| 642 | 2023-05-23 | 908,903,817 | -1,695,529 | 47.7437 | 1,903,714,428 | 2023-04-30 |
| 643 | 2023-05-22 | 910,599,346 | -31,839 | 47.8328 | 1,903,714,428 | 2023-04-30 |
| 644 | 2023-05-19 | 910,631,185 | 327,167 | 47.8344 | 1,903,714,428 | 2023-04-30 |
| 645 | 2023-05-18 | 910,304,018 | 591,765 | 47.8173 | 1,903,714,428 | 2023-04-30 |
| 646 | 2023-05-17 | 909,712,253 | 1,359,560 | 47.7862 | 1,903,714,428 | 2023-04-30 |
| 647 | 2023-05-16 | 908,352,693 | 1,388,133 | 47.7148 | 1,903,714,428 | 2023-04-30 |
| 648 | 2023-05-15 | 906,964,560 | -1,356,087 | 47.6418 | 1,903,714,428 | 2023-04-30 |
| 649 | 2023-05-12 | 908,320,647 | 2,678,736 | 47.7131 | 1,903,714,428 | 2023-04-30 |
| 650 | 2023-05-11 | 905,641,911 | -10,092,308 | 47.5724 | 1,903,714,428 | 2023-04-30 |
| 651 | 2023-05-10 | 915,734,219 | 121,333 | 48.1025 | 1,903,714,428 | 2023-04-30 |
| 652 | 2023-05-09 | 915,612,886 | -1,723,072 | 48.0961 | 1,903,714,428 | 2023-04-30 |
| 653 | 2023-05-08 | 917,335,958 | -450,800 | 48.1866 | 1,903,714,428 | 2023-04-30 |
| 654 | 2023-05-05 | 917,786,758 | -180,826 | 48.2103 | 1,903,714,428 | 2023-04-30 |
| 655 | 2023-05-04 | 917,967,584 | 1,052,894 | 48.2198 | 1,903,714,428 | 2023-04-30 |
| 656 | 2023-05-03 | 916,914,690 | 531,636 | 48.1645 | 1,903,714,428 | 2023-04-30 |
| 657 | 2023-05-02 | 916,383,054 | -736,286 | 48.1366 | 1,903,714,428 | 2023-04-30 |
| 658 | 2023-04-28 | 917,119,340 | 991,627 | 48.1753 | 1,903,714,428 | 2023-03-31 |
| 659 | 2023-04-27 | 916,127,713 | -30,408 | 48.1232 | 1,903,714,428 | 2023-03-31 |
| 660 | 2023-04-26 | 916,158,121 | 1,550,467 | 48.1248 | 1,903,714,428 | 2023-03-31 |
| 661 | 2023-04-25 | 914,607,654 | 475,987 | 48.0433 | 1,903,714,428 | 2023-03-31 |
| 662 | 2023-04-24 | 914,131,667 | -56,313 | 48.0183 | 1,903,714,428 | 2023-03-31 |
| 663 | 2023-04-21 | 914,187,980 | -218,528 | 48.0213 | 1,903,714,428 | 2023-03-31 |
| 664 | 2023-04-20 | 914,406,508 | -1,021,596 | 48.0328 | 1,903,714,428 | 2023-03-31 |
| 665 | 2023-04-19 | 915,428,104 | -2,237,776 | 48.0864 | 1,903,714,428 | 2023-03-31 |
| 666 | 2023-04-18 | 917,665,880 | -1,518,793 | 48.2040 | 1,903,714,428 | 2023-03-31 |
| 667 | 2023-04-17 | 919,184,673 | -882,615 | 48.2837 | 1,903,714,428 | 2023-03-31 |
| 668 | 2023-04-14 | 920,067,288 | -1,134,827 | 48.3301 | 1,903,714,428 | 2023-03-31 |
| 669 | 2023-04-13 | 921,202,115 | 992,886 | 48.3897 | 1,903,714,428 | 2023-03-31 |
| 670 | 2023-04-12 | 920,209,229 | -1,033,573 | 48.3376 | 1,903,714,428 | 2023-03-31 |
| 671 | 2023-04-11 | 921,242,802 | 1,344,688 | 48.3919 | 1,903,714,428 | 2023-03-31 |
| 672 | 2023-04-06 | 919,898,114 | -1,947,144 | 48.3212 | 1,903,714,428 | 2023-03-31 |
| 673 | 2023-04-04 | 921,845,258 | 383,197 | 48.4235 | 1,903,714,428 | 2023-03-31 |
| 674 | 2023-04-03 | 921,462,061 | -558,080 | 48.4034 | 1,903,714,428 | 2023-03-31 |
| 675 | 2023-03-31 | 922,020,141 | 1,014,037 | 48.4327 | 1,903,714,428 | 2023-03-31 |
| 676 | 2023-03-30 | 921,006,104 | -783,343 | 48.3794 | 1,903,714,428 | 2023-02-28 |
| 677 | 2023-03-29 | 921,789,447 | 2,851,228 | 48.4206 | 1,903,714,428 | 2023-02-28 |
| 678 | 2023-03-28 | 918,938,219 | 22,932,608 | 48.2708 | 1,903,714,428 | 2023-02-28 |
| 679 | 2023-03-27 | 896,005,611 | 5,289,771 | 47.0662 | 1,903,714,428 | 2023-02-28 |
| 680 | 2023-03-24 | 890,715,840 | -874,936 | 46.7883 | 1,903,714,428 | 2023-02-28 |
| 681 | 2023-03-23 | 891,590,776 | 3,515,358 | 46.8343 | 1,903,714,428 | 2023-02-28 |
| 682 | 2023-03-22 | 888,075,418 | 158,789 | 46.6496 | 1,903,714,428 | 2023-02-28 |
| 683 | 2023-03-21 | 887,916,629 | -19,380,725 | 46.6413 | 1,903,714,428 | 2023-02-28 |
| 684 | 2023-03-20 | 907,297,354 | 1,210,518 | 47.6593 | 1,903,714,428 | 2023-02-28 |
| 685 | 2023-03-17 | 906,086,836 | 26,021,316 | 47.5957 | 1,903,714,428 | 2023-02-28 |
| 686 | 2023-03-16 | 880,065,520 | -7,939,372 | 46.2289 | 1,903,714,428 | 2023-02-28 |
| 687 | 2023-03-15 | 888,004,892 | -13,923,246 | 46.6459 | 1,903,714,428 | 2023-02-28 |
| 688 | 2023-03-14 | 901,928,138 | 223,708 | 47.3773 | 1,903,714,428 | 2023-02-28 |
| 689 | 2023-03-13 | 901,704,430 | -443,956 | 47.3655 | 1,903,714,428 | 2023-02-28 |
| 690 | 2023-03-10 | 902,148,386 | 1,180,285 | 47.3889 | 1,903,714,428 | 2023-02-28 |
| 691 | 2023-03-09 | 900,968,101 | 3,642,538 | 47.3269 | 1,903,714,428 | 2023-02-28 |
| 692 | 2023-03-08 | 897,325,563 | -440,578 | 47.1355 | 1,903,714,428 | 2023-02-28 |
| 693 | 2023-03-07 | 897,766,141 | -712,609 | 47.1587 | 1,903,714,428 | 2023-02-28 |
| 694 | 2023-03-06 | 898,478,750 | 24,942,187 | 47.1961 | 1,903,714,428 | 2023-02-28 |
| 695 | 2023-03-03 | 873,536,563 | -1,612,220 | 45.8859 | 1,903,714,428 | 2023-02-28 |
| 696 | 2023-03-02 | 875,148,783 | -7,148,553 | 45.9706 | 1,903,714,428 | 2023-02-28 |
| 697 | 2023-03-01 | 882,297,336 | -2,041,969 | 46.3461 | 1,903,714,428 | 2023-02-28 |
| 698 | 2023-02-28 | 884,339,305 | -8,081,281 | 46.4534 | 1,903,714,428 | 2023-02-28 |
| 699 | 2023-02-27 | 892,420,586 | 3,422,163 | 46.8779 | 1,903,714,428 | 2023-01-31 |
| 700 | 2023-02-24 | 888,998,423 | 4,992,638 | 46.6981 | 1,903,714,428 | 2023-01-31 |
| 701 | 2023-02-23 | 884,005,785 | -329,815 | 46.4358 | 1,903,714,428 | 2023-01-31 |
| 702 | 2023-02-22 | 884,335,600 | 2,175,260 | 46.4532 | 1,903,714,428 | 2023-01-31 |
| 703 | 2023-02-21 | 882,160,340 | 2,970,250 | 46.3389 | 1,903,714,428 | 2023-01-31 |
| 704 | 2023-02-20 | 879,190,090 | 3,852,700 | 46.1829 | 1,903,714,428 | 2023-01-31 |
| 705 | 2023-02-17 | 875,337,390 | 1,444,274 | 45.9805 | 1,903,714,428 | 2023-01-31 |
| 706 | 2023-02-16 | 873,893,116 | -228,015 | 45.9046 | 1,903,714,428 | 2023-01-31 |
| 707 | 2023-02-15 | 874,121,131 | 2,441,375 | 45.9166 | 1,903,714,428 | 2023-01-31 |
| 708 | 2023-02-14 | 871,679,756 | 4,475,672 | 45.7884 | 1,903,714,428 | 2023-01-31 |
| 709 | 2023-02-13 | 867,204,084 | -1,077,653 | 45.5533 | 1,903,714,428 | 2023-01-31 |
| 710 | 2023-02-10 | 868,281,737 | 2,033,166 | 45.6099 | 1,903,714,428 | 2023-01-31 |
| 711 | 2023-02-09 | 866,248,571 | 2,760,922 | 45.5031 | 1,903,714,428 | 2023-01-31 |
| 712 | 2023-02-08 | 863,487,649 | 46,646 | 45.3580 | 1,903,714,428 | 2023-01-31 |
| 713 | 2023-02-07 | 863,441,003 | 5,003,395 | 45.3556 | 1,903,714,428 | 2023-01-31 |
| 714 | 2023-02-06 | 858,437,608 | 5,439,539 | 45.0928 | 1,903,714,428 | 2023-01-31 |
| 715 | 2023-02-03 | 852,998,069 | 1,498,705 | 44.8070 | 1,903,714,428 | 2023-01-31 |
| 716 | 2023-02-02 | 851,499,364 | -4,413,953 | 44.7283 | 1,903,714,428 | 2023-01-31 |
| 717 | 2023-02-01 | 855,913,317 | 145,331 | 44.9602 | 1,903,714,428 | 2023-01-31 |
| 718 | 2023-01-31 | 855,767,986 | 371,634 | 44.9525 | 1,903,714,428 | 2023-01-31 |
| 719 | 2023-01-30 | 855,396,352 | 2,157,095 | 44.9330 | 1,903,714,428 | 2022-12-31 |
| 720 | 2023-01-27 | 853,239,257 | -168,056 | 44.8197 | 1,903,714,428 | 2022-12-31 |
| 721 | 2023-01-26 | 853,407,313 | 281,527 | 44.8285 | 1,903,714,428 | 2022-12-31 |
| 722 | 2023-01-20 | 853,125,786 | 3,173,736 | 44.8137 | 1,903,714,428 | 2022-12-31 |
| 723 | 2023-01-19 | 849,952,050 | -4,189,281 | 44.6470 | 1,903,714,428 | 2022-12-31 |
| 724 | 2023-01-18 | 854,141,331 | 2,654,304 | 44.8671 | 1,903,714,428 | 2022-12-31 |
| 725 | 2023-01-17 | 851,487,027 | 1,459,953 | 44.7277 | 1,903,714,428 | 2022-12-31 |
| 726 | 2023-01-16 | 850,027,074 | 1,676,066 | 44.6510 | 1,903,714,428 | 2022-12-31 |
| 727 | 2023-01-13 | 848,351,008 | 1,293,772 | 44.5629 | 1,903,714,428 | 2022-12-31 |
| 728 | 2023-01-12 | 847,057,236 | 2,289,773 | 44.4950 | 1,903,714,428 | 2022-12-31 |
| 729 | 2023-01-11 | 844,767,463 | 1,095,697 | 44.3747 | 1,903,714,428 | 2022-12-31 |
| 730 | 2023-01-10 | 843,671,766 | 3,355,084 | 44.3171 | 1,903,714,428 | 2022-12-31 |
| 731 | 2023-01-09 | 840,316,682 | 841,166 | 44.1409 | 1,903,714,428 | 2022-12-31 |
| 732 | 2023-01-06 | 839,475,516 | 856,536 | 44.0967 | 1,903,714,428 | 2022-12-31 |
| 733 | 2023-01-05 | 838,618,980 | 422,867 | 44.0517 | 1,903,714,428 | 2022-12-31 |
| 734 | 2023-01-04 | 838,196,113 | 218,405 | 44.0295 | 1,903,714,428 | 2022-12-31 |
| 735 | 2023-01-03 | 837,977,708 | 3,240,021 | 44.0180 | 1,903,714,428 | 2022-12-31 |
| 736 | 2022-12-30 | 834,737,687 | -449,969 | 43.8478 | 1,903,714,428 | 2022-11-30 |
| 737 | 2022-12-29 | 835,187,656 | -1,870,705 | 43.8715 | 1,903,714,428 | 2022-11-30 |
| 738 | 2022-12-28 | 837,058,361 | -816,358 | 43.9697 | 1,903,714,428 | 2022-11-30 |
| 739 | 2022-12-23 | 837,874,719 | -4,077,077 | 44.0126 | 1,903,714,428 | 2022-11-30 |
| 740 | 2022-12-22 | 841,951,796 | 3,352,499 | 44.2268 | 1,903,714,428 | 2022-11-30 |
| 741 | 2022-12-21 | 838,599,297 | 2,501,457 | 44.0507 | 1,903,714,428 | 2022-11-30 |
| 742 | 2022-12-20 | 836,097,840 | 1,343,928 | 43.9193 | 1,903,714,428 | 2022-11-30 |
| 743 | 2022-12-19 | 834,753,912 | 590,639 | 43.8487 | 1,903,714,428 | 2022-11-30 |
| 744 | 2022-12-16 | 834,163,273 | -202,641,704 | 43.8177 | 1,903,714,428 | 2022-11-30 |
| 745 | 2022-12-15 | 1,036,804,977 | -1,465,784 | 54.4622 | 1,903,714,428 | 2022-11-30 |
| 746 | 2022-12-14 | 1,038,270,761 | -4,729,444 | 54.5392 | 1,903,714,428 | 2022-11-30 |
| 747 | 2022-12-13 | 1,043,000,205 | 3,385,463 | 54.7876 | 1,903,714,428 | 2022-11-30 |
| 748 | 2022-12-12 | 1,039,614,742 | 1,841,288 | 54.6098 | 1,903,714,428 | 2022-11-30 |
| 749 | 2022-12-09 | 1,037,773,454 | 791,862 | 54.5131 | 1,903,714,428 | 2022-11-30 |
| 750 | 2022-12-08 | 1,036,981,592 | -2,446,950 | 54.4715 | 1,903,714,428 | 2022-11-30 |
| 751 | 2022-12-07 | 1,039,428,542 | -686,501 | 54.6000 | 1,903,714,428 | 2022-11-30 |
| 752 | 2022-12-06 | 1,040,115,043 | -272,521 | 54.6361 | 1,903,714,428 | 2022-11-30 |
| 753 | 2022-12-05 | 1,040,387,564 | -4,653,199 | 54.6504 | 1,903,714,428 | 2022-11-30 |
| 754 | 2022-12-02 | 1,045,040,763 | 1,354,942 | 54.8948 | 1,903,714,428 | 2022-11-30 |
| 755 | 2022-12-01 | 1,043,685,821 | 2,427 | 54.8237 | 1,903,714,428 | 2022-11-30 |
| 756 | 2022-11-30 | 1,043,683,394 | 2,491,520 | 54.8235 | 1,903,714,428 | 2022-11-30 |
| 757 | 2022-11-29 | 1,041,191,874 | -813,477 | 54.6927 | 1,903,714,428 | 2022-10-31 |
| 758 | 2022-11-28 | 1,042,005,351 | -3,784,400 | 54.7354 | 1,903,714,428 | 2022-10-31 |
| 759 | 2022-11-25 | 1,045,789,751 | 887,285 | 54.9342 | 1,903,714,428 | 2022-10-31 |
| 760 | 2022-11-24 | 1,044,902,466 | -1,630,079 | 54.8876 | 1,903,714,428 | 2022-10-31 |
| 761 | 2022-11-23 | 1,046,532,545 | -3,453,612 | 54.9732 | 1,903,714,428 | 2022-10-31 |
| 762 | 2022-11-22 | 1,049,986,157 | -1,018,230 | 55.1546 | 1,903,714,428 | 2022-10-31 |
| 763 | 2022-11-21 | 1,051,004,387 | 1,059,960 | 55.2081 | 1,903,714,428 | 2022-10-31 |
| 764 | 2022-11-18 | 1,049,944,427 | -1,002,993 | 55.1524 | 1,903,714,428 | 2022-10-31 |
| 765 | 2022-11-17 | 1,050,947,420 | 258,949 | 55.2051 | 1,903,714,428 | 2022-10-31 |
| 766 | 2022-11-16 | 1,050,688,471 | 5,159,545 | 55.1915 | 1,903,714,428 | 2022-10-31 |
| 767 | 2022-11-15 | 1,045,528,926 | 1,121,711 | 54.9205 | 1,903,714,428 | 2022-10-31 |
| 768 | 2022-11-14 | 1,044,407,215 | 1,055,153 | 54.8615 | 1,903,714,428 | 2022-10-31 |
| 769 | 2022-11-11 | 1,043,352,062 | -2,682,447 | 54.8061 | 1,903,714,428 | 2022-10-31 |
| 770 | 2022-11-10 | 1,046,034,509 | 4,934,074 | 54.9470 | 1,903,714,428 | 2022-10-31 |
| 771 | 2022-11-09 | 1,041,100,435 | -525,100 | 54.6878 | 1,903,714,428 | 2022-10-31 |
| 772 | 2022-11-08 | 1,041,625,535 | 1,179,795 | 54.7154 | 1,903,714,428 | 2022-10-31 |
| 773 | 2022-11-07 | 1,040,445,740 | 1,925,824 | 54.6535 | 1,903,714,428 | 2022-10-31 |
| 774 | 2022-11-04 | 1,038,519,916 | -1,262,302 | 54.5523 | 1,903,714,428 | 2022-10-31 |
| 775 | 2022-11-03 | 1,039,782,218 | 600,658 | 54.6186 | 1,903,714,428 | 2022-10-31 |
| 776 | 2022-11-02 | 1,039,181,560 | 6,091,654 | 54.5871 | 1,903,714,428 | 2022-10-31 |
| 777 | 2022-11-01 | 1,033,089,906 | -3,249,182 | 54.2671 | 1,903,714,428 | 2022-10-31 |
| 778 | 2022-10-31 | 1,036,339,088 | -290,673 | 54.4377 | 1,903,714,428 | 2022-10-31 |
| 779 | 2022-10-28 | 1,036,629,761 | 9,647,161 | 54.4530 | 1,903,714,428 | 2022-09-30 |
| 780 | 2022-10-27 | 1,026,982,600 | 401,765 | 53.9463 | 1,903,714,428 | 2022-09-30 |
| 781 | 2022-10-26 | 1,026,580,835 | -1,198,945 | 53.9251 | 1,903,714,428 | 2022-09-30 |
| 782 | 2022-10-25 | 1,027,779,780 | -1,290,416 | 53.9881 | 1,903,714,428 | 2022-09-30 |
| 783 | 2022-10-24 | 1,029,070,196 | -155,787 | 54.0559 | 1,903,714,428 | 2022-09-30 |
| 784 | 2022-10-21 | 1,029,225,983 | -3,699,465 | 54.0641 | 1,903,714,428 | 2022-09-30 |
| 785 | 2022-10-20 | 1,032,925,448 | 1,631,723 | 54.2584 | 1,903,714,428 | 2022-09-30 |
| 786 | 2022-10-19 | 1,031,293,725 | -161,774 | 54.1727 | 1,903,714,428 | 2022-09-30 |
| 787 | 2022-10-18 | 1,031,455,499 | -1,587,713 | 54.1812 | 1,903,714,428 | 2022-09-30 |
| 788 | 2022-10-17 | 1,033,043,212 | -2,505,324 | 54.2646 | 1,903,714,428 | 2022-09-30 |
| 789 | 2022-10-14 | 1,035,548,536 | -4,367,115 | 54.3962 | 1,903,714,428 | 2022-09-30 |
| 790 | 2022-10-13 | 1,039,915,651 | -2,841,998 | 54.6256 | 1,903,714,428 | 2022-09-30 |
| 791 | 2022-10-12 | 1,042,757,649 | -381,695 | 54.7749 | 1,903,714,428 | 2022-09-30 |
| 792 | 2022-10-11 | 1,043,139,344 | 242,599 | 54.7949 | 1,903,714,428 | 2022-09-30 |
| 793 | 2022-10-10 | 1,042,896,745 | -38,078 | 54.7822 | 1,903,714,428 | 2022-09-30 |
| 794 | 2022-10-07 | 1,042,934,823 | 2,049,615 | 54.7842 | 1,903,714,428 | 2022-09-30 |
| 795 | 2022-10-06 | 1,040,885,208 | 23,499,261 | 54.6765 | 1,903,714,428 | 2022-09-30 |
| 796 | 2022-10-05 | 1,017,385,947 | -20,308,476 | 53.4422 | 1,903,714,428 | 2022-09-30 |
| 797 | 2022-10-03 | 1,037,694,423 | 212,502 | 54.5089 | 1,903,714,428 | 2022-09-30 |
| 798 | 2022-09-30 | 1,037,481,921 | 2,462,487 | 54.4978 | 1,903,714,428 | 2022-09-30 |
| 799 | 2022-09-29 | 1,035,019,434 | -2,566,811 | 54.3684 | 1,903,714,428 | 2022-08-31 |
| 800 | 2022-09-28 | 1,037,586,245 | -68,874 | 54.5033 | 1,903,714,428 | 2022-08-31 |
| 801 | 2022-09-27 | 1,037,655,119 | -2,112,609 | 54.5069 | 1,903,714,428 | 2022-08-31 |
| 802 | 2022-09-26 | 1,039,767,728 | -1,488,921 | 54.6178 | 1,903,714,428 | 2022-08-31 |
| 803 | 2022-09-23 | 1,041,256,649 | -869,861 | 54.6961 | 1,903,714,428 | 2022-08-31 |
| 804 | 2022-09-22 | 1,042,126,510 | -1,671,096 | 54.7417 | 1,903,714,428 | 2022-08-31 |
| 805 | 2022-09-21 | 1,043,797,606 | -1,690,296 | 54.8295 | 1,903,714,428 | 2022-08-31 |
| 806 | 2022-09-20 | 1,045,487,902 | -4,141,215 | 54.9183 | 1,903,714,428 | 2022-08-31 |
| 807 | 2022-09-19 | 1,049,629,117 | -4,579,857 | 55.1358 | 1,903,714,428 | 2022-08-31 |
| 808 | 2022-09-16 | 1,054,208,974 | -17,427,307 | 55.3764 | 1,903,714,428 | 2022-08-31 |
| 809 | 2022-09-15 | 1,071,636,281 | 796,268 | 56.2919 | 1,903,714,428 | 2022-08-31 |
| 810 | 2022-09-14 | 1,070,840,013 | 4,632,625 | 56.2500 | 1,903,714,428 | 2022-08-31 |
| 811 | 2022-09-13 | 1,066,207,388 | 18,897,615 | 56.0067 | 1,903,714,428 | 2022-08-31 |
| 812 | 2022-09-09 | 1,047,309,773 | -2,167,602 | 55.0140 | 1,903,714,428 | 2022-08-31 |
| 813 | 2022-09-08 | 1,049,477,375 | -13,617,036 | 55.1279 | 1,903,714,428 | 2022-08-31 |
| 814 | 2022-09-07 | 1,063,094,411 | 504,360 | 55.8432 | 1,903,714,428 | 2022-08-31 |
| 815 | 2022-09-06 | 1,062,590,051 | -1,740,504 | 55.8167 | 1,903,714,428 | 2022-08-31 |
| 816 | 2022-09-05 | 1,064,330,555 | 538,323 | 55.9081 | 1,903,714,428 | 2022-08-31 |
| 817 | 2022-09-02 | 1,063,792,232 | -1,968,059 | 55.8798 | 1,903,714,428 | 2022-08-31 |
| 818 | 2022-09-01 | 1,065,760,291 | 466,446 | 55.9832 | 1,903,714,428 | 2022-08-31 |
| 819 | 2022-08-31 | 1,065,293,845 | 1,350,400 | 55.9587 | 1,903,714,428 | 2022-08-31 |
| 820 | 2022-08-30 | 1,063,943,445 | -1,011,474 | 55.8878 | 1,903,714,428 | 2022-07-31 |
| 821 | 2022-08-29 | 1,064,954,919 | -117,626 | 55.9409 | 1,903,714,428 | 2022-07-31 |
| 822 | 2022-08-26 | 1,065,072,545 | 715,195 | 55.9471 | 1,903,714,428 | 2022-07-31 |
| 823 | 2022-08-25 | 1,064,357,350 | -1,393,836 | 55.9095 | 1,903,714,428 | 2022-07-31 |
| 824 | 2022-08-24 | 1,065,751,186 | -373,890 | 55.9827 | 1,903,714,428 | 2022-07-31 |
| 825 | 2022-08-23 | 1,066,125,076 | -755,769 | 56.0024 | 1,903,714,428 | 2022-07-31 |
| 826 | 2022-08-22 | 1,066,880,845 | -1,309,683 | 56.0421 | 1,903,714,428 | 2022-07-31 |
| 827 | 2022-08-19 | 1,068,190,528 | -1,227,400 | 56.1109 | 1,903,714,428 | 2022-07-31 |
| 828 | 2022-08-18 | 1,069,417,928 | 442,808 | 56.1753 | 1,903,714,428 | 2022-07-31 |
| 829 | 2022-08-17 | 1,068,975,120 | -364,600 | 56.1521 | 1,903,714,428 | 2022-07-31 |
| 830 | 2022-08-16 | 1,069,339,720 | 3,387,047 | 56.1712 | 1,903,714,428 | 2022-07-31 |
| 831 | 2022-08-15 | 1,065,952,673 | 1,253,079 | 55.9933 | 1,903,714,428 | 2022-07-31 |
| 832 | 2022-08-12 | 1,064,699,594 | 1,447,378 | 55.9275 | 1,903,714,428 | 2022-07-31 |
| 833 | 2022-08-11 | 1,063,252,216 | -201,349 | 55.8515 | 1,903,714,428 | 2022-07-31 |
| 834 | 2022-08-10 | 1,063,453,565 | 2,719,685 | 55.8620 | 1,903,714,428 | 2022-07-31 |
| 835 | 2022-08-09 | 1,060,733,880 | 1,655,005 | 55.7192 | 1,903,714,428 | 2022-07-31 |
| 836 | 2022-08-08 | 1,059,078,875 | -2,244,000 | 55.6322 | 1,903,714,428 | 2022-07-31 |
| 837 | 2022-08-05 | 1,061,322,875 | 2,661,734 | 55.7501 | 1,903,714,428 | 2022-07-31 |
| 838 | 2022-08-04 | 1,058,661,141 | -212,451 | 55.6103 | 1,903,714,428 | 2022-07-31 |
| 839 | 2022-08-03 | 1,058,873,592 | 510,214 | 55.6215 | 1,903,714,428 | 2022-07-31 |
| 840 | 2022-08-02 | 1,058,363,378 | -382,782 | 55.5947 | 1,903,714,428 | 2022-07-31 |
| 841 | 2022-08-01 | 1,058,746,160 | 719,034 | 55.6148 | 1,903,714,428 | 2022-07-31 |
| 842 | 2022-07-29 | 1,058,027,126 | 327,752 | 55.5770 | 1,903,714,428 | 2022-06-30 |
| 843 | 2022-07-28 | 1,057,699,374 | 2,492,312 | 55.5598 | 1,903,714,428 | 2022-06-30 |
| 844 | 2022-07-27 | 1,055,207,062 | 922,024 | 55.4289 | 1,903,714,428 | 2022-06-30 |
| 845 | 2022-07-26 | 1,054,285,038 | 1,076,102 | 55.3804 | 1,903,714,428 | 2022-06-30 |
| 846 | 2022-07-25 | 1,053,208,936 | 99,140 | 55.3239 | 1,903,714,428 | 2022-06-30 |
| 847 | 2022-07-22 | 1,053,109,796 | -181,640 | 55.3187 | 1,903,714,428 | 2022-06-30 |
| 848 | 2022-07-21 | 1,053,291,436 | -1,588,990 | 55.3282 | 1,903,714,428 | 2022-06-30 |
| 849 | 2022-07-20 | 1,054,880,426 | -265,770 | 55.4117 | 1,903,714,428 | 2022-06-30 |
| 850 | 2022-07-19 | 1,055,146,196 | -528,076 | 55.4257 | 1,903,714,428 | 2022-06-30 |
| 851 | 2022-07-18 | 1,055,674,272 | 69,475 | 55.4534 | 1,903,714,428 | 2022-06-30 |
| 852 | 2022-07-15 | 1,055,604,797 | -4,103,862 | 55.4497 | 1,903,714,428 | 2022-06-30 |
| 853 | 2022-07-14 | 1,059,708,659 | -1,419,704 | 55.6653 | 1,903,714,428 | 2022-06-30 |
| 854 | 2022-07-13 | 1,061,128,363 | 2,692,529 | 55.7399 | 1,903,714,428 | 2022-06-30 |
| 855 | 2022-07-12 | 1,058,435,834 | -458,973 | 55.5985 | 1,903,714,428 | 2022-06-30 |
| 856 | 2022-07-11 | 1,058,894,807 | -1,273,409 | 55.6226 | 1,903,714,428 | 2022-06-30 |
| 857 | 2022-07-08 | 1,060,168,216 | 412,569 | 55.6895 | 1,903,714,428 | 2022-06-30 |
| 858 | 2022-07-07 | 1,059,755,647 | 514,472 | 55.6678 | 1,903,714,428 | 2022-06-30 |
| 859 | 2022-07-06 | 1,059,241,175 | 303,933 | 55.6408 | 1,903,714,428 | 2022-06-30 |
| 860 | 2022-07-05 | 1,058,937,242 | -5,287,514 | 55.6248 | 1,903,714,428 | 2022-06-30 |
| 861 | 2022-07-04 | 1,064,224,756 | -4,811,738 | 55.9025 | 1,903,714,428 | 2022-06-30 |
| 862 | 2022-06-30 | 1,069,036,494 | 8,626,044 | 56.1553 | 1,903,714,428 | 2022-06-30 |
| 863 | 2022-06-29 | 1,060,410,450 | 14,174,301 | 55.7022 | 1,903,714,428 | 2022-05-31 |
| 864 | 2022-06-28 | 1,046,236,149 | 212,458 | 54.9576 | 1,903,714,428 | 2022-05-31 |
| 865 | 2022-06-27 | 1,046,023,691 | -9,678,396 | 54.9465 | 1,903,714,428 | 2022-05-31 |
| 866 | 2022-06-24 | 1,055,702,087 | -4,511,691 | 55.4549 | 1,903,714,428 | 2022-05-31 |
| 867 | 2022-06-23 | 1,060,213,778 | -5,771,935 | 55.6918 | 1,903,714,428 | 2022-05-31 |
| 868 | 2022-06-22 | 1,065,985,713 | -6,041,419 | 55.9950 | 1,903,714,428 | 2022-05-31 |
| 869 | 2022-06-21 | 1,072,027,132 | 618,279 | 56.3124 | 1,903,714,428 | 2022-05-31 |
| 870 | 2022-06-20 | 1,071,408,853 | 2,446,556 | 56.2799 | 1,903,714,428 | 2022-05-31 |
| 871 | 2022-06-17 | 1,068,962,297 | -1,580,274 | 56.1514 | 1,903,714,428 | 2022-05-31 |
| 872 | 2022-06-16 | 1,070,542,571 | 488,350 | 56.2344 | 1,903,714,428 | 2022-05-31 |
| 873 | 2022-06-15 | 1,070,054,221 | -8,895,657 | 56.2088 | 1,903,714,428 | 2022-05-31 |
| 874 | 2022-06-14 | 1,078,949,878 | -3,995,686 | 56.6760 | 1,903,714,428 | 2022-05-31 |
| 875 | 2022-06-13 | 1,082,945,564 | 1,594,150 | 56.8859 | 1,903,714,428 | 2022-05-31 |
| 876 | 2022-06-10 | 1,081,351,414 | 21,558,552 | 56.8022 | 1,903,714,428 | 2022-05-31 |
| 877 | 2022-06-09 | 1,059,792,862 | -27,251,380 | 55.6697 | 1,903,714,428 | 2022-05-31 |
| 878 | 2022-06-08 | 1,087,044,242 | 195,052 | 57.1012 | 1,903,714,428 | 2022-05-31 |
| 879 | 2022-06-07 | 1,086,849,190 | -705,480 | 57.0910 | 1,903,714,428 | 2022-05-31 |
| 880 | 2022-06-06 | 1,087,554,670 | 3,026,162 | 57.1280 | 1,903,714,428 | 2022-05-31 |
| 881 | 2022-06-02 | 1,084,528,508 | -6,186,371 | 56.9691 | 1,903,714,428 | 2022-05-31 |
| 882 | 2022-06-01 | 1,090,714,879 | 884,643 | 57.2940 | 1,903,714,428 | 2022-05-31 |
| 883 | 2022-05-31 | 1,089,830,236 | -647,399 | 57.2476 | 1,903,714,428 | 2022-05-31 |
| 884 | 2022-05-30 | 1,090,477,635 | -1,063,570 | 57.2816 | 1,903,714,428 | 2022-04-30 |
| 885 | 2022-05-27 | 1,091,541,205 | -491,628 | 57.3374 | 1,903,714,428 | 2022-04-30 |
| 886 | 2022-05-26 | 1,092,032,833 | 413,414 | 57.3633 | 1,903,714,428 | 2022-04-30 |
| 887 | 2022-05-25 | 1,091,619,419 | 128,938 | 57.3416 | 1,903,714,428 | 2022-04-30 |
| 888 | 2022-05-24 | 1,091,490,481 | 1,709,166 | 57.3348 | 1,903,714,428 | 2022-04-30 |
| 889 | 2022-05-23 | 1,089,781,315 | -4,847,460 | 57.2450 | 1,903,714,428 | 2022-04-30 |
| 890 | 2022-05-20 | 1,094,628,775 | -337,580 | 57.4996 | 1,903,714,428 | 2022-04-30 |
| 891 | 2022-05-19 | 1,094,966,355 | 561,102 | 57.5174 | 1,903,714,428 | 2022-04-30 |
| 892 | 2022-05-18 | 1,094,405,253 | 114,306 | 57.4879 | 1,903,714,428 | 2022-04-30 |
| 893 | 2022-05-17 | 1,094,290,947 | -5,368,409 | 57.4819 | 1,903,714,428 | 2022-04-30 |
| 894 | 2022-05-16 | 1,099,659,356 | 126,681 | 57.7639 | 1,903,714,428 | 2022-04-30 |
| 895 | 2022-05-13 | 1,099,532,675 | -778,203 | 57.7572 | 1,903,714,428 | 2022-04-30 |
| 896 | 2022-05-12 | 1,100,310,878 | 13,449,272 | 57.7981 | 1,903,714,428 | 2022-04-30 |
| 897 | 2022-05-11 | 1,086,861,606 | -19,663,794 | 57.0916 | 1,903,714,428 | 2022-04-30 |
| 898 | 2022-05-10 | 1,106,525,400 | -5,641,160 | 58.1245 | 1,903,714,428 | 2022-04-30 |
| 899 | 2022-05-06 | 1,112,166,560 | -1,868,128 | 58.4209 | 1,903,714,428 | 2022-04-30 |
| 900 | 2022-05-05 | 1,114,034,688 | -746,845 | 58.5190 | 1,903,714,428 | 2022-04-30 |
| 901 | 2022-05-04 | 1,114,781,533 | -74,616 | 58.5582 | 1,903,714,428 | 2022-04-30 |
| 902 | 2022-05-03 | 1,114,856,149 | 583,684 | 58.5622 | 1,903,714,428 | 2022-04-30 |
| 903 | 2022-04-29 | 1,114,272,465 | 1,156,695 | 58.5315 | 1,903,714,428 | 2022-03-31 |
| 904 | 2022-04-28 | 1,113,115,770 | 6,310,539 | 58.4707 | 1,903,714,428 | 2022-03-31 |
| 905 | 2022-04-27 | 1,106,805,231 | 17,413,708 | 58.1392 | 1,903,714,428 | 2022-03-31 |
| 906 | 2022-04-26 | 1,089,391,523 | -18,344,093 | 57.2245 | 1,903,714,428 | 2022-03-31 |
| 907 | 2022-04-25 | 1,107,735,616 | 20,927,436 | 58.1881 | 1,903,714,428 | 2022-03-31 |
| 908 | 2022-04-22 | 1,086,808,180 | -24,354,492 | 57.0888 | 1,903,714,428 | 2022-03-31 |
| 909 | 2022-04-21 | 1,111,162,672 | 176,799 | 58.3681 | 1,903,714,428 | 2022-03-31 |
| 910 | 2022-04-20 | 1,110,985,873 | 907,921 | 58.3589 | 1,903,714,428 | 2022-03-31 |
| 911 | 2022-04-19 | 1,110,077,952 | -1,363,145 | 58.3112 | 1,903,714,428 | 2022-03-31 |
| 912 | 2022-04-14 | 1,111,441,097 | 1,435,687 | 58.3828 | 1,903,714,428 | 2022-03-31 |
| 913 | 2022-04-13 | 1,110,005,410 | -884,835 | 58.3073 | 1,903,714,428 | 2022-03-31 |
| 914 | 2022-04-12 | 1,110,890,245 | 743,232 | 58.3538 | 1,903,714,428 | 2022-03-31 |
| 915 | 2022-04-11 | 1,110,147,013 | 907,065 | 58.3148 | 1,903,714,428 | 2022-03-31 |
| 916 | 2022-04-08 | 1,109,239,948 | -869,571 | 58.2671 | 1,903,714,428 | 2022-03-31 |
| 917 | 2022-04-07 | 1,110,109,519 | -3,432,534 | 58.3128 | 1,903,714,428 | 2022-03-31 |
| 918 | 2022-04-06 | 1,113,542,053 | 741,873 | 58.4931 | 1,903,714,428 | 2022-03-31 |
| 919 | 2022-04-04 | 1,112,800,180 | -54,898 | 58.4542 | 1,903,714,428 | 2022-03-31 |
| 920 | 2022-04-01 | 1,112,855,078 | 2,573,432 | 58.4570 | 1,903,714,428 | 2022-03-31 |
| 921 | 2022-03-31 | 1,110,281,646 | 330,950 | 58.3219 | 1,903,714,428 | 2022-03-31 |
| 922 | 2022-03-30 | 1,109,950,696 | 4,622,118 | 58.3045 | 1,903,714,428 | 2022-02-28 |
| 923 | 2022-03-29 | 1,105,328,578 | 1,920,277 | 58.0617 | 1,903,714,428 | 2022-02-28 |
| 924 | 2022-03-28 | 1,103,408,301 | 528,193 | 57.9608 | 1,903,714,428 | 2022-02-28 |
| 925 | 2022-03-25 | 1,102,880,108 | 3,108,624 | 57.9331 | 1,903,714,428 | 2022-02-28 |
| 926 | 2022-03-24 | 1,099,771,484 | -837,452 | 57.7698 | 1,903,714,428 | 2022-02-28 |
| 927 | 2022-03-23 | 1,100,608,936 | 764,447 | 57.8138 | 1,903,714,428 | 2022-02-28 |
| 928 | 2022-03-22 | 1,099,844,489 | -2,739,049 | 57.7736 | 1,903,714,428 | 2022-02-28 |
| 929 | 2022-03-21 | 1,102,583,538 | 1,358,229 | 57.9175 | 1,903,714,428 | 2022-02-28 |
| 930 | 2022-03-18 | 1,101,225,309 | -4,553,768 | 57.8461 | 1,903,714,428 | 2022-02-28 |
| 931 | 2022-03-17 | 1,105,779,077 | -2,684,540 | 58.0853 | 1,903,714,428 | 2022-02-28 |
| 932 | 2022-03-16 | 1,108,463,617 | -3,474,578 | 58.2264 | 1,903,714,428 | 2022-02-28 |
| 933 | 2022-03-15 | 1,111,938,195 | -8,332,060 | 58.4089 | 1,903,714,428 | 2022-02-28 |
| 934 | 2022-03-14 | 1,120,270,255 | 3,660,689 | 58.8465 | 1,903,714,428 | 2022-02-28 |
| 935 | 2022-03-11 | 1,116,609,566 | -1,158,199 | 58.6543 | 1,903,714,428 | 2022-02-28 |
| 936 | 2022-03-10 | 1,117,767,765 | 1,759,028 | 58.7151 | 1,903,714,428 | 2022-02-28 |
| 937 | 2022-03-09 | 1,116,008,737 | -255,730 | 58.6227 | 1,903,714,428 | 2022-02-28 |
| 938 | 2022-03-08 | 1,116,264,467 | -1,885,957 | 58.6361 | 1,903,714,428 | 2022-02-28 |
| 939 | 2022-03-07 | 1,118,150,424 | 23,672,582 | 58.7352 | 1,903,714,428 | 2022-02-28 |
| 940 | 2022-03-04 | 1,094,477,842 | -24,143,840 | 57.4917 | 1,903,714,428 | 2022-02-28 |
| 941 | 2022-03-03 | 1,118,621,682 | 1,676,346 | 58.7600 | 1,903,714,428 | 2022-02-28 |
| 942 | 2022-03-02 | 1,116,945,336 | 7,911,171 | 58.6719 | 1,903,714,428 | 2022-02-28 |
| 943 | 2022-03-01 | 1,109,034,165 | -2,710,556 | 58.2563 | 1,903,714,428 | 2022-02-28 |
| 944 | 2022-02-28 | 1,111,744,721 | 12,997,272 | 58.3987 | 1,903,714,428 | 2022-02-28 |
| 945 | 2022-02-25 | 1,098,747,449 | 219,863 | 57.7160 | 1,903,714,428 | 2022-01-31 |
| 946 | 2022-02-24 | 1,098,527,586 | -23,173,584 | 57.7044 | 1,903,714,428 | 2022-01-31 |
| 947 | 2022-02-23 | 1,121,701,170 | -976,064 | 58.9217 | 1,903,714,428 | 2022-01-31 |
| 948 | 2022-02-22 | 1,122,677,234 | 4,419,930 | 58.9730 | 1,903,714,428 | 2022-01-31 |
| 949 | 2022-02-21 | 1,118,257,304 | 11,860,143 | 58.7408 | 1,903,714,428 | 2022-01-31 |
| 950 | 2022-02-18 | 1,106,397,161 | 11,176,533 | 58.1178 | 1,903,714,428 | 2022-01-31 |
| 951 | 2022-02-17 | 1,095,220,628 | 989,595 | 57.5307 | 1,903,714,428 | 2022-01-31 |
| 952 | 2022-02-16 | 1,094,231,033 | 457,640 | 57.4787 | 1,903,714,428 | 2022-01-31 |
| 953 | 2022-02-15 | 1,093,773,393 | -489,912 | 57.4547 | 1,903,714,428 | 2022-01-31 |
| 954 | 2022-02-14 | 1,094,263,305 | -667,777 | 57.4804 | 1,903,714,428 | 2022-01-31 |
| 955 | 2022-02-11 | 1,094,931,082 | -26,392,033 | 57.5155 | 1,903,714,428 | 2022-01-31 |
| 956 | 2022-02-10 | 1,121,323,115 | -3,647,638 | 58.9019 | 1,903,714,428 | 2022-01-31 |
| 957 | 2022-02-09 | 1,124,970,753 | -3,355,940 | 59.0935 | 1,903,714,428 | 2022-01-31 |
| 958 | 2022-02-08 | 1,128,326,693 | 8,557,856 | 59.2697 | 1,903,714,428 | 2022-01-31 |
| 959 | 2022-02-07 | 1,119,768,837 | -9,412,896 | 58.8202 | 1,903,714,428 | 2022-01-31 |
| 960 | 2022-02-04 | 1,129,181,733 | 14,624,788 | 59.3147 | 1,903,714,428 | 2022-01-31 |
| 961 | 2022-01-31 | 1,114,556,945 | 0 | 58.5464 | 1,903,714,428 | 2022-01-31 |
| 962 | 2022-01-28 | 1,114,556,945 | -13,142,065 | 58.5464 | 1,903,714,428 | 2021-12-31 |
| 963 | 2022-01-27 | 1,127,699,010 | 26,251,517 | 59.2368 | 1,903,714,428 | 2021-12-31 |
| 964 | 2022-01-26 | 1,101,447,493 | 903,319 | 57.8578 | 1,903,714,428 | 2021-12-31 |
| 965 | 2022-01-25 | 1,100,544,174 | 1,347,630 | 57.8104 | 1,903,714,428 | 2021-12-31 |
| 966 | 2022-01-24 | 1,099,196,544 | -26,088,088 | 57.7396 | 1,903,714,428 | 2021-12-31 |
| 967 | 2022-01-21 | 1,125,284,632 | -1,336,678 | 59.1099 | 1,903,714,428 | 2021-12-31 |
| 968 | 2022-01-20 | 1,126,621,310 | 8,085,135 | 59.1802 | 1,903,714,428 | 2021-12-31 |
| 969 | 2022-01-19 | 1,118,536,175 | 14,167,794 | 58.7555 | 1,903,714,428 | 2021-12-31 |
| 970 | 2022-01-18 | 1,104,368,381 | -5,129,398 | 58.0112 | 1,903,714,428 | 2021-12-31 |
| 971 | 2022-01-17 | 1,109,497,779 | -8,689,050 | 58.2807 | 1,903,714,428 | 2021-12-31 |
| 972 | 2022-01-14 | 1,118,186,829 | -1,663,184 | 58.7371 | 1,903,714,428 | 2021-12-31 |
| 973 | 2022-01-13 | 1,119,850,013 | 1,995,278 | 58.8245 | 1,903,714,428 | 2021-12-31 |
| 974 | 2022-01-12 | 1,117,854,735 | 290,501 | 58.7197 | 1,903,714,428 | 2021-12-31 |
| 975 | 2022-01-11 | 1,117,564,234 | -631,714 | 58.7044 | 1,903,714,428 | 2021-12-31 |
| 976 | 2022-01-10 | 1,118,195,948 | 2,988,472 | 58.7376 | 1,903,714,428 | 2021-12-31 |
| 977 | 2022-01-07 | 1,115,207,476 | 1,816,390 | 58.5806 | 1,903,714,428 | 2021-12-31 |
| 978 | 2022-01-06 | 1,113,391,086 | 120,499 | 58.4852 | 1,903,714,428 | 2021-12-31 |
| 979 | 2022-01-05 | 1,113,270,587 | -509,000 | 58.4789 | 1,903,714,428 | 2021-12-31 |
| 980 | 2022-01-04 | 1,113,779,587 | -2,080,303 | 58.5056 | 1,903,714,428 | 2021-12-31 |
| 981 | 2022-01-03 | 1,115,859,890 | 902,689 | 58.6149 | 1,903,714,428 | 2021-12-31 |
| 982 | 2021-12-31 | 1,114,957,201 | 0 | 58.5675 | 1,903,714,428 | 2021-12-31 |
| 983 | 2021-12-30 | 1,114,957,201 | -1,779,859 | 58.5675 | 1,903,714,428 | 2021-11-30 |
| 984 | 2021-12-29 | 1,116,737,060 | 869,993 | 58.6610 | 1,903,714,428 | 2021-11-30 |
| 985 | 2021-12-28 | 1,115,867,067 | 4,626,053 | 58.6153 | 1,903,714,428 | 2021-11-30 |
| 986 | 2021-12-24 | 1,111,241,014 | 0 | 58.3723 | 1,903,714,428 | 2021-11-30 |
| 987 | 2021-12-23 | 1,111,241,014 | 245,635 | 58.3723 | 1,903,714,428 | 2021-11-30 |
| 988 | 2021-12-22 | 1,110,995,379 | -1,952,200 | 58.3594 | 1,903,714,428 | 2021-11-30 |
| 989 | 2021-12-21 | 1,112,947,579 | 521,724 | 58.4619 | 1,903,714,428 | 2021-11-30 |
| 990 | 2021-12-20 | 1,112,425,855 | -986,738 | 58.4345 | 1,903,714,428 | 2021-11-30 |
| 991 | 2021-12-17 | 1,113,412,593 | -2,033,479 | 58.4863 | 1,903,714,428 | 2021-11-30 |
| 992 | 2021-12-16 | 1,115,446,072 | 5,827,406 | 58.5931 | 1,903,714,428 | 2021-11-30 |
| 993 | 2021-12-15 | 1,109,618,666 | -5,038,200 | 58.2870 | 1,903,714,428 | 2021-11-30 |
| 994 | 2021-12-14 | 1,114,656,866 | 1,227,842 | 58.5517 | 1,903,714,428 | 2021-11-30 |
| 995 | 2021-12-13 | 1,113,429,024 | -6,244,773 | 58.4872 | 1,903,714,428 | 2021-11-30 |
| 996 | 2021-12-10 | 1,119,673,797 | 1,851,686 | 58.8152 | 1,903,714,428 | 2021-11-30 |
| 997 | 2021-12-09 | 1,117,822,111 | -9,178,901 | 58.7180 | 1,903,714,428 | 2021-11-30 |
| 998 | 2021-12-08 | 1,127,001,012 | -5,480,738 | 59.2001 | 1,903,714,428 | 2021-11-30 |
| 999 | 2021-12-07 | 1,132,481,750 | 1,467,801 | 59.4880 | 1,903,714,428 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,131,013,949 | 1,022,503 | 59.4109 | 1,903,714,428 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,129,991,446 | -1,001,576 | 59.3572 | 1,903,714,428 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,130,993,022 | 17,783,601 | 59.4098 | 1,903,714,428 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,113,209,421 | -535,065 | 58.4757 | 1,903,714,428 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,113,744,486 | -1,593,217 | 58.5038 | 1,903,714,428 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,115,337,703 | 2,530,251 | 58.5874 | 1,903,714,428 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,112,807,452 | -19,251,834 | 58.4545 | 1,903,714,428 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,132,059,286 | -10,723,352 | 59.4658 | 1,903,714,428 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,142,782,638 | 611,420 | 60.0291 | 1,903,714,428 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,142,171,218 | -87,110 | 59.9970 | 1,903,714,428 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,142,258,328 | -1,833,047 | 60.0016 | 1,903,714,428 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,144,091,375 | 775,140 | 60.0978 | 1,903,714,428 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,143,316,235 | -2,247,296 | 60.0571 | 1,903,714,428 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,145,563,531 | 3,734,121 | 60.1752 | 1,903,714,428 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,141,829,410 | -1,666,285 | 59.9790 | 1,903,714,428 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,143,495,695 | 4,011,612 | 60.0666 | 1,903,714,428 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,139,484,083 | -2,131,055 | 59.8558 | 1,903,714,428 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,141,615,138 | -912,318 | 59.9678 | 1,903,714,428 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,142,527,456 | 827,062 | 60.0157 | 1,903,714,428 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,141,700,394 | 1,534,846 | 59.9723 | 1,903,714,428 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,140,165,548 | -1,075,776 | 59.8916 | 1,903,714,428 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,141,241,324 | -886,510 | 59.9481 | 1,903,714,428 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,142,127,834 | 22,184,768 | 59.9947 | 1,903,714,428 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,119,943,066 | -26,654,016 | 58.8294 | 1,903,714,428 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,146,597,082 | 4,112,041 | 60.2295 | 1,903,714,428 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,142,485,041 | 16,586 | 60.0135 | 1,903,714,428 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,142,468,455 | 1,058,323 | 60.0126 | 1,903,714,428 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,141,410,132 | 1,186,174 | 59.9570 | 1,903,714,428 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,140,223,958 | 26,021,369 | 59.8947 | 1,903,714,428 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,114,202,589 | 72,424 | 58.5278 | 1,903,714,428 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,114,130,165 | 21,805 | 58.5240 | 1,903,714,428 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,114,108,360 | 1,878,389 | 58.5229 | 1,903,714,428 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,112,229,971 | -66,810 | 58.4242 | 1,903,714,428 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,112,296,781 | -21,715,525 | 58.4277 | 1,903,714,428 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,134,012,306 | -592,656 | 59.5684 | 1,903,714,428 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,134,604,962 | 12,325,792 | 59.5995 | 1,903,714,428 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,122,279,170 | -13,430,555 | 58.9521 | 1,903,714,428 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,135,709,725 | 22,456 | 59.6576 | 1,903,714,428 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,135,687,269 | -153,914 | 59.6564 | 1,903,714,428 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,135,841,183 | 6,410,082 | 59.6645 | 1,903,714,428 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,129,431,101 | 3,677,282 | 59.3278 | 1,903,714,428 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,125,753,819 | 15,498,177 | 59.1346 | 1,903,714,428 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,110,255,642 | 48,235 | 58.3205 | 1,903,714,428 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,110,207,407 | -17,531,863 | 58.3180 | 1,903,714,428 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,127,739,270 | -4,123,367 | 59.2389 | 1,903,714,428 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,131,862,637 | 1,566,616 | 59.4555 | 1,903,714,428 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,130,296,021 | 210,188 | 59.3732 | 1,903,714,428 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,130,085,833 | 2,603,969 | 59.3622 | 1,903,714,428 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,127,481,864 | 1,035,869 | 59.2254 | 1,903,714,428 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,126,445,995 | 4,200,129 | 59.1710 | 1,903,714,428 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,122,245,866 | 544,612 | 58.9503 | 1,903,714,428 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,121,701,254 | -469,637 | 58.9217 | 1,903,714,428 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,122,170,891 | 1,755,232 | 58.9464 | 1,903,714,428 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,120,415,659 | -476,381 | 58.8542 | 1,903,714,428 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,120,892,040 | -7,585,651 | 58.8792 | 1,903,714,428 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,128,477,691 | 265,728 | 59.2777 | 1,903,714,428 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,128,211,963 | -3,432,202 | 59.2637 | 1,903,714,428 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,131,644,165 | -1,813,214 | 59.4440 | 1,903,714,428 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,133,457,379 | -4,256,448 | 59.5393 | 1,903,714,428 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,137,713,827 | -8,219,063 | 59.7628 | 1,903,714,428 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,145,932,890 | 22,692,892 | 60.1946 | 1,903,714,428 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,123,239,998 | -10,565,233 | 59.0025 | 1,903,714,428 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,133,805,231 | -7,017,647 | 59.5575 | 1,903,714,428 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,140,822,878 | 52,614 | 59.9262 | 1,903,714,428 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,140,770,264 | -438,957 | 59.9234 | 1,903,714,428 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,141,209,221 | 1,087,685 | 59.9465 | 1,903,714,428 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,140,121,536 | -5,014,000 | 59.8893 | 1,903,714,428 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,145,135,536 | -2,833,533 | 60.1527 | 1,903,714,428 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,147,969,069 | -21,805,994 | 60.3015 | 1,903,714,428 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,169,775,063 | -943,751 | 61.4470 | 1,903,714,428 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,170,718,814 | -1,031,905 | 61.4966 | 1,903,714,428 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,171,750,719 | 9,239,549 | 61.5508 | 1,903,714,428 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,162,511,170 | -11,571,688 | 61.0654 | 1,903,714,428 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,174,082,858 | 3,085,701 | 61.6733 | 1,903,714,428 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,170,997,157 | 12,802,130 | 61.5112 | 1,903,714,428 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,158,195,027 | -609,329 | 60.8387 | 1,903,714,428 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,158,804,356 | 2,120,612 | 60.8707 | 1,903,714,428 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,156,683,744 | -8,087,053 | 60.7593 | 1,903,714,428 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,164,770,797 | 770,582 | 61.1841 | 1,903,714,428 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,164,000,215 | -5,673,890 | 61.1436 | 1,903,714,428 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,169,674,105 | 559,333 | 61.4417 | 1,903,714,428 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,169,114,772 | -588,334 | 61.4123 | 1,903,714,428 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,169,703,106 | 757,712 | 61.4432 | 1,903,714,428 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,168,945,394 | 2,368,387 | 61.4034 | 1,903,714,428 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,166,577,007 | -3,849,215 | 61.2790 | 1,903,714,428 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,170,426,222 | 24,803,196 | 61.4812 | 1,903,714,428 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,145,623,026 | 2,576,794 | 60.1783 | 1,903,714,428 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,143,046,232 | 1,113,492 | 60.0429 | 1,903,714,428 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,141,932,740 | 2,875,784 | 59.9845 | 1,903,714,428 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,139,056,956 | -24,163,407 | 59.8334 | 1,903,714,428 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,163,220,363 | 818,068 | 61.1027 | 1,903,714,428 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,162,402,295 | 2,441,351 | 61.0597 | 1,903,714,428 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,159,960,944 | 7,689,472 | 60.9315 | 1,903,714,428 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,152,271,472 | 1,917,086 | 60.5275 | 1,903,714,428 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,150,354,386 | 1,850,566 | 60.4268 | 1,903,714,428 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,148,503,820 | -1,129,498 | 60.3296 | 1,903,714,428 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,149,633,318 | -4,109,244 | 60.3890 | 1,903,714,428 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,153,742,562 | 492,137 | 60.6048 | 1,903,714,428 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,153,250,425 | 678,914 | 60.5790 | 1,903,714,428 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,152,571,511 | 3,874,999 | 60.5433 | 1,903,714,428 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,148,696,512 | -3,613,400 | 60.3397 | 1,903,714,428 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,152,309,912 | 632,489 | 60.5296 | 1,903,714,428 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,151,677,423 | -1,308,278 | 60.4963 | 1,903,714,428 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,152,985,701 | 2,043,052 | 60.5651 | 1,903,714,428 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,150,942,649 | -1,241,545 | 60.4577 | 1,903,714,428 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,152,184,194 | 3,490,305 | 60.5230 | 1,903,714,428 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,148,693,889 | 205,317 | 60.3396 | 1,903,714,428 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,148,488,572 | 2,243,566 | 60.3288 | 1,903,714,428 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,146,245,006 | 4,431,511 | 60.2110 | 1,903,714,428 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,141,813,495 | -2,123,873 | 59.9782 | 1,903,714,428 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,143,937,368 | -933,312 | 60.0898 | 1,903,714,428 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,144,870,680 | -1,133,134 | 60.1388 | 1,903,714,428 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,146,003,814 | 53,901 | 60.1983 | 1,903,714,428 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,145,949,913 | 5,491,551 | 60.1955 | 1,903,714,428 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,140,458,362 | -952,766 | 59.9070 | 1,903,714,428 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,141,411,128 | -1,238,124 | 59.9571 | 1,903,714,428 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,142,649,252 | 839,500 | 60.0221 | 1,903,714,428 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,141,809,752 | 3,180,098 | 59.9780 | 1,903,714,428 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,138,629,654 | 1,058,949 | 59.8109 | 1,903,714,428 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,137,570,705 | 4,758,371 | 59.7553 | 1,903,714,428 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,132,812,334 | 2,506,412 | 59.5054 | 1,903,714,428 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,130,305,922 | 1,974,109 | 59.3737 | 1,903,714,428 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,128,331,813 | -649,748 | 59.2700 | 1,903,714,428 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,128,981,561 | 1,657,467 | 59.3041 | 1,903,714,428 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,127,324,094 | -690,249 | 59.2171 | 1,903,714,428 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,128,014,343 | 5,178,113 | 59.2533 | 1,903,714,428 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,122,836,230 | 14,107,173 | 58.9813 | 1,903,714,428 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,108,729,057 | 7,143,329 | 58.2403 | 1,903,714,428 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,101,585,728 | 24,761,161 | 57.8651 | 1,903,714,428 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,076,824,567 | 561,058 | 56.5644 | 1,903,714,428 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,076,263,509 | 1,350,497 | 56.5349 | 1,903,714,428 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,074,913,012 | -14,673,023 | 56.4640 | 1,903,714,428 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,089,586,035 | 19,414,897 | 57.2347 | 1,903,714,428 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,070,171,138 | 28,552,019 | 56.2149 | 1,903,714,428 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,041,619,119 | 2,680,966 | 54.7151 | 1,903,714,428 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,038,938,153 | -26,261,899 | 54.5743 | 1,903,714,428 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,065,200,052 | -2,365,933 | 55.9538 | 1,903,714,428 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,067,565,985 | 7,408,542 | 56.0781 | 1,903,714,428 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,060,157,443 | -756,873 | 55.6889 | 1,903,714,428 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,060,914,316 | 452,235 | 55.7286 | 1,903,714,428 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,060,462,081 | 28,337,677 | 55.7049 | 1,903,714,428 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,032,124,404 | 3,461,600 | 54.2163 | 1,903,714,428 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,028,662,804 | 158,308 | 54.0345 | 1,903,714,428 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,028,504,496 | 814,659 | 54.0262 | 1,903,714,428 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,027,689,837 | -1,791,528 | 53.9834 | 1,903,714,428 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,029,481,365 | -807,011 | 54.0775 | 1,903,714,428 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,030,288,376 | -27,896,840 | 54.1199 | 1,903,714,428 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,058,185,216 | 5,338,337 | 55.5853 | 1,903,714,428 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,052,846,879 | 312,868 | 55.3049 | 1,903,714,428 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,052,534,011 | 5,136,181 | 55.2884 | 1,903,714,428 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,047,397,830 | 14,880,173 | 55.0186 | 1,903,714,428 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,032,517,657 | -22,905,695 | 54.2370 | 1,903,714,428 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,055,423,352 | 1,943,073 | 55.4402 | 1,903,714,428 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,053,480,279 | 3,584,894 | 55.3381 | 1,903,714,428 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,049,895,385 | 9,113,598 | 55.1498 | 1,903,714,428 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,040,781,787 | -209,779,663 | 54.6711 | 1,903,714,428 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,250,561,450 | 8,791,660 | 65.6906 | 1,903,714,428 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,241,769,790 | -3,531,947 | 65.2288 | 1,903,714,428 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,245,301,737 | 1,717,265 | 65.4143 | 1,903,714,428 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,243,584,472 | 5,257,288 | 65.3241 | 1,903,714,428 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,238,327,184 | 377,100 | 65.0479 | 1,903,714,428 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,237,950,084 | 7,530,404 | 65.0281 | 1,903,714,428 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,230,419,680 | -9,256,791 | 64.6326 | 1,903,714,428 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,239,676,471 | 10,743,042 | 65.1188 | 1,903,714,428 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,228,933,429 | 5,421,115 | 64.5545 | 1,903,714,428 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,223,512,314 | -8,351,552 | 64.2697 | 1,903,714,428 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,231,863,866 | 230,058,327 | 64.7084 | 1,903,714,428 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,001,805,539 | -1,011,972 | 52.6237 | 1,903,714,428 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,002,817,511 | 4,236,164 | 52.6769 | 1,903,714,428 | 2021-03-31 |
| 1169 | 2021-03-30 | 998,581,347 | 4,321,930 | 52.4544 | 1,903,714,428 | 2021-02-28 |
| 1170 | 2021-03-29 | 994,259,417 | -21,684,021 | 52.2273 | 1,903,714,428 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,015,943,438 | -3,614,353 | 53.3664 | 1,903,714,428 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,019,557,791 | -7,556,988 | 53.5562 | 1,903,714,428 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,027,114,779 | -7,535,605 | 53.9532 | 1,903,714,428 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,034,650,384 | -2,764,575 | 54.3490 | 1,903,714,428 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,037,414,959 | 9,920,151 | 54.4943 | 1,903,714,428 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,027,494,808 | -304,584 | 53.9732 | 1,903,714,428 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,027,799,392 | -8,973,443 | 53.9892 | 1,903,714,428 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,036,772,835 | 2,926,546 | 54.4605 | 1,903,714,428 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,033,846,289 | 4,852,300 | 54.3068 | 1,903,714,428 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,028,993,989 | -10,861,277 | 54.0519 | 1,903,714,428 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,039,855,266 | 4,647,960 | 54.6224 | 1,903,714,428 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,035,207,306 | -6,032,796 | 54.3783 | 1,903,714,428 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,041,240,102 | 3,572,674 | 54.6952 | 1,903,714,428 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,037,667,428 | 451,094 | 54.5075 | 1,903,714,428 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,037,216,334 | 16,098,821 | 54.4838 | 1,903,714,428 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,021,117,513 | -236,048 | 53.6382 | 1,903,714,428 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,021,353,561 | -15,504,912 | 53.6506 | 1,903,714,428 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,036,858,473 | 18,856,123 | 54.4650 | 1,903,714,428 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,018,002,350 | -22,752,486 | 53.4745 | 1,903,714,428 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,040,754,836 | 2,505,507 | 54.6697 | 1,903,714,428 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,038,249,329 | -2,124,946 | 54.5381 | 1,903,714,428 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,040,374,275 | -3,750,395 | 54.6497 | 1,903,714,428 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,044,124,670 | 585,358 | 54.8467 | 1,903,714,428 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,043,539,312 | -696,839 | 54.8160 | 1,903,714,428 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,044,236,151 | -5,098,097 | 54.8526 | 1,903,714,428 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,049,334,248 | 2,389,600 | 55.1204 | 1,903,714,428 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,046,944,648 | -10,361,975 | 54.9948 | 1,903,714,428 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,057,306,623 | 968,425 | 55.5391 | 1,903,714,428 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,056,338,198 | -17,204,671 | 55.4883 | 1,903,714,428 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,073,542,869 | 0 | 56.3920 | 1,903,714,428 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,073,542,869 | 162,079 | 56.3920 | 1,903,714,428 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,073,380,790 | 3,535,816 | 56.3835 | 1,903,714,428 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,069,844,974 | 3,172,282 | 56.1978 | 1,903,714,428 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,066,672,692 | -2,252,349 | 56.0311 | 1,903,714,428 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,068,925,041 | -4,802,629 | 56.1494 | 1,903,714,428 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,073,727,670 | -6,630,713 | 56.4017 | 1,903,714,428 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,080,358,383 | 18,173,352 | 56.7500 | 1,903,714,428 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,062,185,031 | -3,603,750 | 55.7954 | 1,903,714,428 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,065,788,781 | 410,184 | 55.9847 | 1,903,714,428 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,065,378,597 | -18,867,524 | 55.9632 | 1,903,714,428 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,084,246,121 | -6,543,251 | 56.9542 | 1,903,714,428 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,090,789,372 | -651,781 | 57.2980 | 1,903,714,428 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,091,441,153 | -991,196 | 57.3322 | 1,903,714,428 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,092,432,349 | 32,468,898 | 57.3843 | 1,903,714,428 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,059,963,451 | -11,559,468 | 55.6787 | 1,903,714,428 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,071,522,919 | -1,258,193 | 56.2859 | 1,903,714,428 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,072,781,112 | -16,762,641 | 56.3520 | 1,903,714,428 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,089,543,753 | -1,731,687 | 57.2325 | 1,903,714,428 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,091,275,440 | 893,906 | 57.3235 | 1,903,714,428 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,090,381,534 | -3,813,678 | 57.2765 | 1,903,714,428 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,094,195,212 | 632,230 | 57.4769 | 1,903,714,428 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,093,562,982 | 1,942,844 | 57.4436 | 1,903,714,428 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,091,620,138 | 732,157 | 57.3416 | 1,903,714,428 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,090,887,981 | -255,418 | 57.3031 | 1,903,714,428 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,091,143,399 | 8,539,007 | 57.3165 | 1,903,714,428 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,082,604,392 | 4,583,231 | 56.8680 | 1,903,714,428 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,078,021,161 | 21,748,603 | 56.6273 | 1,903,714,428 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,056,272,558 | -25,230,895 | 55.4848 | 1,903,714,428 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,081,503,453 | -6,882,800 | 56.8102 | 1,903,714,428 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,088,386,253 | 1,496,698 | 57.1717 | 1,903,714,428 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,086,889,555 | -2,477,910 | 57.0931 | 1,903,714,428 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,089,367,465 | 2,587,934 | 57.2233 | 1,903,714,428 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,086,779,531 | 10,000 | 57.0873 | 1,903,714,428 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,086,769,531 | 3,475,639 | 57.0868 | 1,903,714,428 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,083,293,892 | -4,769,388 | 56.9042 | 1,903,714,428 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,088,063,280 | 696,509 | 57.1548 | 1,903,714,428 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,087,366,771 | -386,069 | 57.1182 | 1,903,714,428 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,087,752,840 | 182,661 | 57.1384 | 1,903,714,428 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,087,570,179 | 404,297 | 57.1289 | 1,903,714,428 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,087,165,882 | -3,648,959 | 57.1076 | 1,903,714,428 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,090,814,841 | -145,601 | 57.2993 | 1,903,714,428 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,090,960,442 | 2,123,192 | 57.3069 | 1,903,714,428 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,088,837,250 | 1,268,709 | 57.1954 | 1,903,714,428 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,087,568,541 | -1,901,464 | 57.1288 | 1,903,714,428 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,089,470,005 | 4,369,031 | 57.2286 | 1,903,714,428 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,085,100,974 | -88,653 | 56.9991 | 1,903,714,428 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,085,189,627 | 1,230,334 | 57.0038 | 1,903,714,428 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,083,959,293 | 2,655,969 | 56.9392 | 1,903,714,428 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,081,303,324 | 24,656,188 | 56.7997 | 1,903,714,428 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,056,647,136 | -2,121,033 | 55.5045 | 1,903,714,428 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,058,768,169 | 128,772 | 55.6159 | 1,903,714,428 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,058,639,397 | -2,363,893 | 55.6091 | 1,903,714,428 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,061,003,290 | 491,167 | 55.7333 | 1,903,714,428 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,060,512,123 | -17,962,021 | 55.7075 | 1,903,714,428 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,078,474,144 | -69,621 | 56.6510 | 1,903,714,428 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,078,543,765 | 399,614 | 56.6547 | 1,903,714,428 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,078,144,151 | -234,685 | 56.6337 | 1,903,714,428 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,078,378,836 | -783,360 | 56.6460 | 1,903,714,428 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,079,162,196 | -1,400,716 | 56.6872 | 1,903,714,428 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,080,562,912 | 503,437 | 56.7608 | 1,903,714,428 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,080,059,475 | 5,367,056 | 56.7343 | 1,903,714,428 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,074,692,419 | 3,309,093 | 56.4524 | 1,903,714,428 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,071,383,326 | 6,211,431 | 56.2786 | 1,903,714,428 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,065,171,895 | 7,424,725 | 55.9523 | 1,903,714,428 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,057,747,170 | 3,700,591 | 55.5623 | 1,903,714,428 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,054,046,579 | 5,123,137 | 55.3679 | 1,903,714,428 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,048,923,442 | -4,615,741 | 55.0988 | 1,903,714,428 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,053,539,183 | -876,601 | 55.3412 | 1,903,714,428 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,054,415,784 | -3,116,844 | 55.3873 | 1,903,714,428 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,057,532,628 | -1,621,969 | 55.5510 | 1,903,714,428 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,059,154,597 | -2,542,892 | 55.6362 | 1,903,714,428 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,061,697,489 | 542,812 | 55.7698 | 1,903,714,428 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,061,154,677 | -6,030,647 | 55.7413 | 1,903,714,428 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,067,185,324 | -6,305,402 | 56.0581 | 1,903,714,428 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,073,490,726 | -2,113,595 | 56.3893 | 1,903,714,428 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,075,604,321 | -1,221,325 | 56.5003 | 1,903,714,428 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,076,825,646 | -2,070,050 | 56.5645 | 1,903,714,428 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,078,895,696 | -3,194,589 | 56.6732 | 1,903,714,428 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,082,090,285 | 1,842,526 | 56.8410 | 1,903,714,428 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,080,247,759 | 4,167,274 | 56.7442 | 1,903,714,428 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,076,080,485 | 2,840,231 | 56.5253 | 1,903,714,428 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,073,240,254 | 9,790,999 | 56.3761 | 1,903,714,428 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,063,449,255 | -1,785,393 | 55.8618 | 1,903,714,428 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,065,234,648 | 1,002,007 | 55.9556 | 1,903,714,428 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,064,232,641 | 21,366,900 | 55.9030 | 1,903,714,428 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,042,865,741 | 1,553,855 | 54.7806 | 1,903,714,428 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,041,311,886 | 399,250 | 54.6990 | 1,903,714,428 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,040,912,636 | 879,954 | 54.6780 | 1,903,714,428 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,040,032,682 | 1,551,363 | 54.6318 | 1,903,714,428 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,038,481,319 | 3,196,319 | 54.5503 | 1,903,714,428 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,035,285,000 | -56,462 | 54.3824 | 1,903,714,428 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,035,341,462 | -2,308,829 | 54.3853 | 1,903,714,428 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,037,650,291 | -547,941 | 54.5066 | 1,903,714,428 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,038,198,232 | -2,266,637 | 54.5354 | 1,903,714,428 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,040,464,869 | 1,748,641 | 54.6545 | 1,903,714,428 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,038,716,228 | -1,745,589 | 54.5626 | 1,903,714,428 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,040,461,817 | -1,168,977 | 54.6543 | 1,903,714,428 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,041,630,794 | -2,284,539 | 54.7157 | 1,903,714,428 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,043,915,333 | -1,568,179 | 54.8357 | 1,903,714,428 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,045,483,512 | -2,645,284 | 54.9181 | 1,903,714,428 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,048,128,796 | 342,013 | 55.0570 | 1,903,714,428 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,047,786,783 | 4,608,219 | 55.0391 | 1,903,714,428 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,043,178,564 | -818,872 | 54.7970 | 1,903,714,428 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,043,997,436 | -149,504 | 54.8400 | 1,903,714,428 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,044,146,940 | 460,403 | 54.8479 | 1,903,714,428 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,043,686,537 | 4,381,569 | 54.8237 | 1,903,714,428 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,039,304,968 | 4,988,675 | 54.5935 | 1,903,714,428 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,034,316,293 | 8,351,781 | 54.3315 | 1,903,714,428 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,025,964,512 | -7,499,260 | 53.8928 | 1,903,714,428 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,033,463,772 | -11,412,134 | 54.2867 | 1,903,714,428 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,044,875,906 | 15,507,414 | 54.8862 | 1,903,714,428 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,029,368,492 | -20,345,883 | 54.0716 | 1,903,714,428 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,049,714,375 | -2,615,254 | 55.1403 | 1,903,714,428 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,052,329,629 | 15,436,379 | 55.2777 | 1,903,714,428 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,036,893,250 | -7,185,116 | 54.4668 | 1,903,714,428 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,044,078,366 | 16,713,751 | 54.8443 | 1,903,714,428 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,027,364,615 | -15,106,785 | 53.9663 | 1,903,714,428 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,042,471,400 | 1,898,477 | 54.7599 | 1,903,714,428 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,040,572,923 | -5,268,722 | 54.6601 | 1,903,714,428 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,045,841,645 | -6,608,385 | 54.9369 | 1,903,714,428 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,052,450,030 | -1,123,794 | 55.2840 | 1,903,714,428 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,053,573,824 | 1,472,159 | 55.3431 | 1,903,714,428 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,052,101,665 | 4,402,081 | 55.2657 | 1,903,714,428 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,047,699,584 | 602,608 | 55.0345 | 1,903,714,428 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,047,096,976 | 255,187 | 55.0028 | 1,903,714,428 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,046,841,789 | 899,657 | 54.9894 | 1,903,714,428 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,045,942,132 | -1,638,877 | 54.9422 | 1,903,714,428 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,047,581,009 | 2,088,478 | 55.0283 | 1,903,714,428 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,045,492,531 | -971,431 | 54.9186 | 1,903,714,428 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,046,463,962 | 1,597,361 | 54.9696 | 1,903,714,428 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,044,866,601 | -2,410,351 | 54.8857 | 1,903,714,428 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,047,276,952 | 1,534,169 | 55.0123 | 1,903,714,428 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,045,742,783 | 3,949,415 | 54.9317 | 1,903,714,428 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,041,793,368 | 9,988,489 | 54.7242 | 1,903,714,428 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,031,804,879 | 3,478,444 | 54.1996 | 1,903,714,428 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,028,326,435 | 267,831 | 54.0168 | 1,903,714,428 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,028,058,604 | -80,323 | 54.0028 | 1,903,714,428 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,028,138,927 | 621,516 | 54.0070 | 1,903,714,428 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,027,517,411 | -8,095,987 | 53.9743 | 1,903,714,428 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,035,613,398 | -976,034 | 54.3996 | 1,903,714,428 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,036,589,432 | 14,130,762 | 54.4509 | 1,903,714,428 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,022,458,670 | 8,553,762 | 53.7086 | 1,903,714,428 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,013,904,908 | 7,494,423 | 53.2593 | 1,903,714,428 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,006,410,485 | 1,643,650 | 52.8656 | 1,903,714,428 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,004,766,835 | -5,199,084 | 52.7793 | 1,903,714,428 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,009,965,919 | 3,656,249 | 53.0524 | 1,903,714,428 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,006,309,670 | 12,311,586 | 52.8603 | 1,903,714,428 | 2020-06-30 |
| 1348 | 2020-07-10 | 993,998,084 | -33,298,719 | 52.2136 | 1,903,714,428 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,027,296,803 | 40,885,753 | 53.9628 | 1,903,714,428 | 2020-06-30 |
| 1350 | 2020-07-08 | 986,411,050 | 7,669,709 | 51.8151 | 1,903,714,428 | 2020-06-30 |
| 1351 | 2020-07-07 | 978,741,341 | -8,182,102 | 51.4122 | 1,903,714,428 | 2020-06-30 |
| 1352 | 2020-07-06 | 986,923,443 | -25,297,453 | 51.8420 | 1,903,714,428 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,012,220,896 | 22,326,652 | 53.1708 | 1,903,714,428 | 2020-06-30 |
| 1354 | 2020-07-02 | 989,894,244 | 5,728,983 | 51.9980 | 1,903,714,428 | 2020-06-30 |
| 1355 | 2020-06-30 | 984,165,261 | 8,115,803 | 51.6971 | 1,903,714,428 | 2020-06-30 |
| 1356 | 2020-06-29 | 976,049,458 | -36,052,055 | 51.2708 | 1,903,714,428 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,012,101,513 | 2,936,491 | 53.1646 | 1,903,714,428 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,009,165,022 | 4,528,770 | 53.0103 | 1,903,714,428 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,004,636,252 | -5,237,945 | 52.7724 | 1,903,714,428 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,009,874,197 | 26,367,924 | 53.0476 | 1,903,714,428 | 2020-05-31 |
| 1361 | 2020-06-19 | 983,506,273 | -31,562,707 | 51.6625 | 1,903,714,428 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,015,068,980 | -1,029,686 | 53.3204 | 1,903,714,428 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,016,098,666 | 2,664,522 | 53.3745 | 1,903,714,428 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,013,434,144 | 1,335,151 | 53.2346 | 1,903,714,428 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,012,098,993 | 7,538,652 | 53.1644 | 1,903,714,428 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,004,560,341 | -92,968 | 52.7684 | 1,903,714,428 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,004,653,309 | 1,331,275 | 52.7733 | 1,903,714,428 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,003,322,034 | 2,148,099 | 52.7034 | 1,903,714,428 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,001,173,935 | 36,725,039 | 52.5906 | 1,903,714,428 | 2020-05-31 |
| 1370 | 2020-06-08 | 964,448,896 | 6,378,126 | 50.6614 | 1,903,714,428 | 2020-05-31 |
| 1371 | 2020-06-05 | 958,070,770 | 1,253,482 | 50.3264 | 1,903,714,428 | 2020-05-31 |
| 1372 | 2020-06-04 | 956,817,288 | 4,710,704 | 50.2605 | 1,903,714,428 | 2020-05-31 |
| 1373 | 2020-06-03 | 952,106,584 | -1,651,389 | 50.0131 | 1,903,714,428 | 2020-05-31 |
| 1374 | 2020-06-02 | 953,757,973 | -17,419,184 | 50.0998 | 1,903,714,428 | 2020-05-31 |
| 1375 | 2020-06-01 | 971,177,157 | 26,992,250 | 51.0149 | 1,903,714,428 | 2020-05-31 |
| 1376 | 2020-05-29 | 944,184,907 | 7,773,641 | 49.5970 | 1,903,714,428 | 2020-04-30 |
| 1377 | 2020-05-28 | 936,411,266 | 1,210,510 | 49.1886 | 1,903,714,428 | 2020-04-30 |
| 1378 | 2020-05-27 | 935,200,756 | -24,808,448 | 49.1251 | 1,903,714,428 | 2020-04-30 |
| 1379 | 2020-05-26 | 960,009,204 | 32,534,967 | 50.4282 | 1,903,714,428 | 2020-04-30 |
| 1380 | 2020-05-25 | 927,474,237 | -852,028 | 48.7192 | 1,903,714,428 | 2020-04-30 |
| 1381 | 2020-05-22 | 928,326,265 | -5,551,715 | 48.7639 | 1,903,714,428 | 2020-04-30 |
| 1382 | 2020-05-21 | 933,877,980 | 2,965,219 | 49.0556 | 1,903,714,428 | 2020-04-30 |
| 1383 | 2020-05-20 | 930,912,761 | -4,127,367 | 48.8998 | 1,903,714,428 | 2020-04-30 |
| 1384 | 2020-05-19 | 935,040,128 | -828,385 | 49.1166 | 1,903,714,428 | 2020-04-30 |
| 1385 | 2020-05-18 | 935,868,513 | -441,889 | 49.1601 | 1,903,714,428 | 2020-04-30 |
| 1386 | 2020-05-15 | 936,310,402 | 7,714,735 | 49.1833 | 1,903,714,428 | 2020-04-30 |
| 1387 | 2020-05-14 | 928,595,667 | 4,336,390 | 48.7781 | 1,903,714,428 | 2020-04-30 |
| 1388 | 2020-05-13 | 924,259,277 | -8,067,014 | 48.5503 | 1,903,714,428 | 2020-04-30 |
| 1389 | 2020-05-12 | 932,326,291 | -2,830,300 | 48.9741 | 1,903,714,428 | 2020-04-30 |
| 1390 | 2020-05-11 | 935,156,591 | -526,791 | 49.1227 | 1,903,714,428 | 2020-04-30 |
| 1391 | 2020-05-08 | 935,683,382 | 2,435,013 | 49.1504 | 1,903,714,428 | 2020-04-30 |
| 1392 | 2020-05-07 | 933,248,369 | 2,494,155 | 49.0225 | 1,903,714,428 | 2020-04-30 |
| 1393 | 2020-05-06 | 930,754,214 | 2,433,109 | 48.8915 | 1,903,714,428 | 2020-04-30 |
| 1394 | 2020-05-05 | 928,321,105 | 2,509,415 | 48.7637 | 1,903,714,428 | 2020-04-30 |
| 1395 | 2020-05-04 | 925,811,690 | -19,900,783 | 48.6319 | 1,903,714,428 | 2020-04-30 |
| 1396 | 2020-04-29 | 945,712,473 | 1,313,222 | 49.6772 | 1,903,714,428 | 2020-03-31 |
| 1397 | 2020-04-28 | 944,399,251 | -4,955,427 | 49.6082 | 1,903,714,428 | 2020-03-31 |
| 1398 | 2020-04-27 | 949,354,678 | 1,954,360 | 49.8685 | 1,903,714,428 | 2020-03-31 |
| 1399 | 2020-04-24 | 947,400,318 | -2,411,172 | 49.7659 | 1,903,714,428 | 2020-03-31 |
| 1400 | 2020-04-23 | 949,811,490 | -11,581,709 | 49.8925 | 1,903,714,428 | 2020-03-31 |
| 1401 | 2020-04-22 | 961,393,199 | 6,654,166 | 50.5009 | 1,903,714,428 | 2020-03-31 |
| 1402 | 2020-04-21 | 954,739,033 | -6,217,884 | 50.1514 | 1,903,714,428 | 2020-03-31 |
| 1403 | 2020-04-20 | 960,956,917 | -4,493,250 | 50.4780 | 1,903,714,428 | 2020-03-31 |
| 1404 | 2020-04-17 | 965,450,167 | -4,003,132 | 50.7140 | 1,903,714,428 | 2020-03-31 |
| 1405 | 2020-04-16 | 969,453,299 | -1,426,380 | 50.9243 | 1,903,714,428 | 2020-03-31 |
| 1406 | 2020-04-15 | 970,879,679 | 3,622,456 | 50.9992 | 1,903,714,428 | 2020-03-31 |
| 1407 | 2020-04-14 | 967,257,223 | 1,693,617 | 50.8089 | 1,903,714,428 | 2020-03-31 |
| 1408 | 2020-04-09 | 965,563,606 | -4,679,448 | 50.7200 | 1,903,714,428 | 2020-03-31 |
| 1409 | 2020-04-08 | 970,243,054 | 112,237 | 50.9658 | 1,903,714,428 | 2020-03-31 |
| 1410 | 2020-04-07 | 970,130,817 | 445,151 | 50.9599 | 1,903,714,428 | 2020-03-31 |
| 1411 | 2020-04-06 | 969,685,666 | 3,376,771 | 50.9365 | 1,903,714,428 | 2020-03-31 |
| 1412 | 2020-04-03 | 966,308,895 | -1,603,598 | 50.7591 | 1,903,714,428 | 2020-03-31 |
| 1413 | 2020-04-02 | 967,912,493 | -4,982,610 | 50.8434 | 1,903,714,428 | 2020-03-31 |
| 1414 | 2020-04-01 | 972,895,103 | -2,787,563 | 51.1051 | 1,903,714,428 | 2020-03-31 |
| 1415 | 2020-03-31 | 975,682,666 | -1,951,275 | 51.2515 | 1,903,714,428 | 2020-03-31 |
| 1416 | 2020-03-30 | 977,633,941 | -709,805 | 51.3540 | 1,903,714,428 | 2020-02-29 |
| 1417 | 2020-03-27 | 978,343,746 | 5,439,956 | 51.3913 | 1,903,714,428 | 2020-02-29 |
| 1418 | 2020-03-26 | 972,903,790 | 3,850,304 | 51.1056 | 1,903,714,428 | 2020-02-29 |
| 1419 | 2020-03-25 | 969,053,486 | -5,617,505 | 50.9033 | 1,903,714,428 | 2020-02-29 |
| 1420 | 2020-03-24 | 974,670,991 | 6,012,153 | 51.1984 | 1,903,714,428 | 2020-02-29 |
| 1421 | 2020-03-23 | 968,658,838 | 2,512,785 | 50.8826 | 1,903,714,428 | 2020-02-29 |
| 1422 | 2020-03-20 | 966,146,053 | -2,283,596 | 50.7506 | 1,903,714,428 | 2020-02-29 |
| 1423 | 2020-03-19 | 968,429,649 | -2,426,558 | 50.8705 | 1,903,714,428 | 2020-02-29 |
| 1424 | 2020-03-18 | 970,856,207 | 2,781,444 | 50.9980 | 1,903,714,428 | 2020-02-29 |
| 1425 | 2020-03-17 | 968,074,763 | 5,105,590 | 50.8519 | 1,903,714,428 | 2020-02-29 |
| 1426 | 2020-03-16 | 962,969,173 | -684,592 | 50.5837 | 1,903,714,428 | 2020-02-29 |
| 1427 | 2020-03-13 | 963,653,765 | -372,628 | 50.6197 | 1,903,714,428 | 2020-02-29 |
| 1428 | 2020-03-12 | 964,026,393 | -1,365,613 | 50.6392 | 1,903,714,428 | 2020-02-29 |
| 1429 | 2020-03-11 | 965,392,006 | -2,717,035 | 50.7110 | 1,903,714,428 | 2020-02-29 |
| 1430 | 2020-03-10 | 968,109,041 | 1,970,092 | 50.8537 | 1,903,714,428 | 2020-02-29 |
| 1431 | 2020-03-09 | 966,138,949 | -7,881,295 | 50.7502 | 1,903,714,428 | 2020-02-29 |
| 1432 | 2020-03-06 | 974,020,244 | 8,825,663 | 51.1642 | 1,903,714,428 | 2020-02-29 |
| 1433 | 2020-03-05 | 965,194,581 | -647,962 | 50.7006 | 1,903,714,428 | 2020-02-29 |
| 1434 | 2020-03-04 | 965,842,543 | -6,589,666 | 50.7346 | 1,903,714,428 | 2020-02-29 |
| 1435 | 2020-03-03 | 972,432,209 | 6,384,623 | 51.0808 | 1,903,714,428 | 2020-02-29 |
| 1436 | 2020-03-02 | 966,047,586 | 1,540,950 | 50.7454 | 1,903,714,428 | 2020-02-29 |
| 1437 | 2020-02-28 | 964,506,636 | 1,743,258 | 50.6645 | 1,903,714,428 | 2020-01-31 |
| 1438 | 2020-02-27 | 962,763,378 | -588,827 | 50.5729 | 1,903,714,428 | 2020-01-31 |
| 1439 | 2020-02-26 | 963,352,205 | -1,314,372 | 50.6038 | 1,903,714,428 | 2020-01-31 |
| 1440 | 2020-02-25 | 964,666,577 | 5,270,265 | 50.6729 | 1,903,714,428 | 2020-01-31 |
| 1441 | 2020-02-24 | 959,396,312 | -1,740,450 | 50.3960 | 1,903,714,428 | 2020-01-31 |
| 1442 | 2020-02-21 | 961,136,762 | -2,456,457 | 50.4874 | 1,903,714,428 | 2020-01-31 |
| 1443 | 2020-02-20 | 963,593,219 | 1,264,095 | 50.6165 | 1,903,714,428 | 2020-01-31 |
| 1444 | 2020-02-19 | 962,329,124 | -5,099,199 | 50.5501 | 1,903,714,428 | 2020-01-31 |
| 1445 | 2020-02-18 | 967,428,323 | -21,001,998 | 50.8179 | 1,903,714,428 | 2020-01-31 |
| 1446 | 2020-02-17 | 988,430,321 | -2,037,368 | 51.9211 | 1,903,714,428 | 2020-01-31 |
| 1447 | 2020-02-14 | 990,467,689 | 16,727,415 | 52.0282 | 1,903,714,428 | 2020-01-31 |
| 1448 | 2020-02-13 | 973,740,274 | 12,557,956 | 51.1495 | 1,903,714,428 | 2020-01-31 |
| 1449 | 2020-02-12 | 961,182,318 | -2,748,446 | 50.4898 | 1,903,714,428 | 2020-01-31 |
| 1450 | 2020-02-11 | 963,930,764 | -3,470,741 | 50.6342 | 1,903,714,428 | 2020-01-31 |
| 1451 | 2020-02-10 | 967,401,505 | 990,387 | 50.8165 | 1,903,714,428 | 2020-01-31 |
| 1452 | 2020-02-07 | 966,411,118 | -17,249,053 | 50.7645 | 1,903,714,428 | 2020-01-31 |
| 1453 | 2020-02-06 | 983,660,171 | 22,237,168 | 51.6706 | 1,903,714,428 | 2020-01-31 |
| 1454 | 2020-02-05 | 961,423,003 | 1,648,157 | 50.5025 | 1,903,714,428 | 2020-01-31 |
| 1455 | 2020-02-04 | 959,774,846 | -548,002 | 50.4159 | 1,903,714,428 | 2020-01-31 |
| 1456 | 2020-02-03 | 960,322,848 | -4,452,709 | 50.4447 | 1,903,714,428 | 2020-01-31 |
| 1457 | 2020-01-31 | 964,775,557 | -18,048,089 | 50.6786 | 1,903,714,428 | 2020-01-31 |
| 1458 | 2020-01-30 | 982,823,646 | 1,701,213 | 51.6266 | 1,903,714,428 | 2019-12-31 |
| 1459 | 2020-01-29 | 981,122,433 | 26,564,958 | 51.5373 | 1,903,714,428 | 2019-12-31 |
| 1460 | 2020-01-24 | 954,557,475 | 0 | 50.1418 | 1,903,714,428 | 2019-12-31 |
| 1461 | 2020-01-23 | 954,557,475 | 4,123,162 | 50.1418 | 1,903,714,428 | 2019-12-31 |
| 1462 | 2020-01-22 | 950,434,313 | 4,051,202 | 49.9253 | 1,903,714,428 | 2019-12-31 |
| 1463 | 2020-01-21 | 946,383,111 | 7,224,992 | 49.7125 | 1,903,714,428 | 2019-12-31 |
| 1464 | 2020-01-20 | 939,158,119 | -5,210,225 | 49.3329 | 1,903,714,428 | 2019-12-31 |
| 1465 | 2020-01-17 | 944,368,344 | 229,291 | 49.6066 | 1,903,714,428 | 2019-12-31 |
| 1466 | 2020-01-16 | 944,139,053 | 3,332,279 | 49.5946 | 1,903,714,428 | 2019-12-31 |
| 1467 | 2020-01-15 | 940,806,774 | -11,523,527 | 49.4195 | 1,903,714,428 | 2019-12-31 |
| 1468 | 2020-01-14 | 952,330,301 | -4,933,618 | 50.0249 | 1,903,714,428 | 2019-12-31 |
| 1469 | 2020-01-13 | 957,263,919 | 3,667,321 | 50.2840 | 1,903,714,428 | 2019-12-31 |
| 1470 | 2020-01-10 | 953,596,598 | 3,796,006 | 50.0914 | 1,903,714,428 | 2019-12-31 |
| 1471 | 2020-01-09 | 949,800,592 | 3,218,970 | 49.8920 | 1,903,714,428 | 2019-12-31 |
| 1472 | 2020-01-08 | 946,581,622 | 1,025,077 | 49.7229 | 1,903,714,428 | 2019-12-31 |
| 1473 | 2020-01-07 | 945,556,545 | -2,290,295 | 49.6690 | 1,903,714,428 | 2019-12-31 |
| 1474 | 2020-01-06 | 947,846,840 | 7,425 | 49.7893 | 1,903,714,428 | 2019-12-31 |
| 1475 | 2020-01-03 | 947,839,415 | 1,265,710 | 49.7889 | 1,903,714,428 | 2019-12-31 |
| 1476 | 2020-01-02 | 946,573,705 | -4,563,488 | 49.7225 | 1,903,714,428 | 2019-12-31 |
| 1477 | 2019-12-31 | 951,137,193 | 0 | 49.9622 | 1,903,714,428 | 2019-12-31 |
| 1478 | 2019-12-30 | 951,137,193 | 345,042 | 49.9622 | 1,903,714,428 | 2019-11-30 |
| 1479 | 2019-12-27 | 950,792,151 | -4,196,146 | 49.9441 | 1,903,714,428 | 2019-11-30 |
| 1480 | 2019-12-24 | 954,988,297 | 0 | 50.1645 | 1,903,714,428 | 2019-11-30 |
| 1481 | 2019-12-23 | 954,988,297 | -498,195 | 50.1645 | 1,903,714,428 | 2019-11-30 |
| 1482 | 2019-12-20 | 955,486,492 | 12,405,568 | 50.1906 | 1,903,714,428 | 2019-11-30 |
| 1483 | 2019-12-19 | 943,080,924 | 9,477,801 | 49.5390 | 1,903,714,428 | 2019-11-30 |
| 1484 | 2019-12-18 | 933,603,123 | 1,534,286 | 49.0411 | 1,903,714,428 | 2019-11-30 |
| 1485 | 2019-12-17 | 932,068,837 | -1,852,245 | 48.9605 | 1,903,714,428 | 2019-11-30 |
| 1486 | 2019-12-16 | 933,921,082 | 7,896,022 | 49.0578 | 1,903,714,428 | 2019-11-30 |
| 1487 | 2019-12-13 | 926,025,060 | -12,293,953 | 48.6431 | 1,903,714,428 | 2019-11-30 |
| 1488 | 2019-12-12 | 938,319,013 | -305,105 | 49.2889 | 1,903,714,428 | 2019-11-30 |
| 1489 | 2019-12-11 | 938,624,118 | -6,015,931 | 49.3049 | 1,903,714,428 | 2019-11-30 |
| 1490 | 2019-12-10 | 944,640,049 | -1,022,262 | 49.6209 | 1,903,714,428 | 2019-11-30 |
| 1491 | 2019-12-09 | 945,662,311 | 15,355,082 | 49.6746 | 1,903,714,428 | 2019-11-30 |
| 1492 | 2019-12-06 | 930,307,229 | 5,284,936 | 48.8680 | 1,903,714,428 | 2019-11-30 |
| 1493 | 2019-12-05 | 925,022,293 | -11,624,673 | 48.5904 | 1,903,714,428 | 2019-11-30 |
| 1494 | 2019-12-04 | 936,646,966 | -16,814,144 | 49.2010 | 1,903,714,428 | 2019-11-30 |
| 1495 | 2019-12-03 | 953,461,110 | 21,926,188 | 50.0843 | 1,903,714,428 | 2019-11-30 |
| 1496 | 2019-12-02 | 931,534,922 | 4,757,978 | 48.9325 | 1,903,714,428 | 2019-11-30 |
| 1497 | 2019-11-29 | 926,776,944 | -3,252,768 | 48.6826 | 1,903,714,428 | 2019-10-31 |
| 1498 | 2019-11-28 | 930,029,712 | 19,953,629 | 48.8534 | 1,903,714,428 | 2019-10-31 |
| 1499 | 2019-11-27 | 910,076,083 | -31,567,854 | 47.8053 | 1,903,714,428 | 2019-10-31 |
| 1500 | 2019-11-26 | 941,643,937 | -3,390,813 | 49.4635 | 1,903,714,428 | 2019-10-31 |
| 1501 | 2019-11-25 | 945,034,750 | -2,508,648 | 49.6416 | 1,903,714,428 | 2019-10-31 |
| 1502 | 2019-11-22 | 947,543,398 | -850,199 | 49.7734 | 1,903,714,428 | 2019-10-31 |
| 1503 | 2019-11-21 | 948,393,597 | -952,572 | 49.8181 | 1,903,714,428 | 2019-10-31 |
| 1504 | 2019-11-20 | 949,346,169 | -11,305,445 | 49.8681 | 1,903,714,428 | 2019-10-31 |
| 1505 | 2019-11-19 | 960,651,614 | 39,531,002 | 50.4620 | 1,903,714,428 | 2019-10-31 |
| 1506 | 2019-11-18 | 921,120,612 | -39,940,344 | 48.3854 | 1,903,714,428 | 2019-10-31 |
| 1507 | 2019-11-15 | 961,060,956 | 1,897,067 | 50.4835 | 1,903,714,428 | 2019-10-31 |
| 1508 | 2019-11-14 | 959,163,889 | -4,220,133 | 50.3838 | 1,903,714,428 | 2019-10-31 |
| 1509 | 2019-11-13 | 963,384,022 | 3,582,045 | 50.6055 | 1,903,714,428 | 2019-10-31 |
| 1510 | 2019-11-12 | 959,801,977 | -10,168,296 | 50.4173 | 1,903,714,428 | 2019-10-31 |
| 1511 | 2019-11-11 | 969,970,273 | 9,955,518 | 50.9515 | 1,903,714,428 | 2019-10-31 |
| 1512 | 2019-11-08 | 960,014,755 | -77,891 | 50.4285 | 1,903,714,428 | 2019-10-31 |
| 1513 | 2019-11-07 | 960,092,646 | 3,735,338 | 50.4326 | 1,903,714,428 | 2019-10-31 |
| 1514 | 2019-11-06 | 956,357,308 | -11,700,861 | 50.2364 | 1,903,714,428 | 2019-10-31 |
| 1515 | 2019-11-05 | 968,058,169 | 5,050,758 | 50.8510 | 1,903,714,428 | 2019-10-31 |
| 1516 | 2019-11-04 | 963,007,411 | -5,664,113 | 50.5857 | 1,903,714,428 | 2019-10-31 |
| 1517 | 2019-11-01 | 968,671,524 | 10,016,130 | 50.8832 | 1,903,714,428 | 2019-10-31 |
| 1518 | 2019-10-31 | 958,655,394 | 14,702,749 | 50.3571 | 1,903,714,428 | 2019-10-31 |
| 1519 | 2019-10-30 | 943,952,645 | -17,093,371 | 49.5848 | 1,903,714,428 | 2019-10-24 |
| 1520 | 2019-10-29 | 961,046,016 | 23,194,502 | 50.4827 | 1,903,714,428 | 2019-10-24 |
| 1521 | 2019-10-28 | 937,851,514 | 34,402,941 | 49.2643 | 1,903,714,428 | 2019-10-24 |
| 1522 | 2019-10-25 | 903,448,573 | 16,237,895 | 47.4571 | 1,903,714,428 | 2019-10-24 |
| 1523 | 2019-10-24 | 887,210,678 | 75,224,013 | 46.6042 | 1,903,714,428 | 2019-10-24 |
| 1524 | 2019-10-23 | 811,986,665 | -9,711,023 | 46.9977 | 1,727,714,428 | 2019-09-30 |
| 1525 | 2019-10-22 | 821,697,688 | 4,716,625 | 47.5598 | 1,727,714,428 | 2019-09-30 |
| 1526 | 2019-10-21 | 816,981,063 | -34,374,411 | 47.2868 | 1,727,714,428 | 2019-09-30 |
| 1527 | 2019-10-18 | 851,355,474 | -214,978 | 49.2764 | 1,727,714,428 | 2019-09-30 |
| 1528 | 2019-10-17 | 851,570,452 | -2,827,663 | 49.2888 | 1,727,714,428 | 2019-09-30 |
| 1529 | 2019-10-16 | 854,398,115 | 3,604,129 | 49.4525 | 1,727,714,428 | 2019-09-30 |
| 1530 | 2019-10-15 | 850,793,986 | -4,044,955 | 49.2439 | 1,727,714,428 | 2019-09-30 |
| 1531 | 2019-10-14 | 854,838,941 | 1,322,711 | 49.4780 | 1,727,714,428 | 2019-09-30 |
| 1532 | 2019-10-11 | 853,516,230 | 808,533 | 49.4015 | 1,727,714,428 | 2019-09-30 |
| 1533 | 2019-10-10 | 852,707,697 | 224,471 | 49.3547 | 1,727,714,428 | 2019-09-30 |
| 1534 | 2019-10-09 | 852,483,226 | -737,694 | 49.3417 | 1,727,714,428 | 2019-09-30 |
| 1535 | 2019-10-08 | 853,220,920 | 12,337,071 | 49.3844 | 1,727,714,428 | 2019-09-30 |
| 1536 | 2019-10-04 | 840,883,849 | -11,698,742 | 48.6703 | 1,727,714,428 | 2019-09-30 |
| 1537 | 2019-10-03 | 852,582,591 | -4,254,102 | 49.3474 | 1,727,714,428 | 2019-09-30 |
| 1538 | 2019-10-02 | 856,836,693 | 8,370,723 | 49.5937 | 1,727,714,428 | 2019-09-30 |
| 1539 | 2019-09-30 | 848,465,970 | 1,287,126 | 49.1092 | 1,727,714,428 | 2019-09-30 |
| 1540 | 2019-09-27 | 847,178,844 | 1,806,069 | 49.0347 | 1,727,714,428 | 2019-08-31 |
| 1541 | 2019-09-26 | 845,372,775 | 3,478,802 | 48.9301 | 1,727,714,428 | 2019-08-31 |
| 1542 | 2019-09-25 | 841,893,973 | -10,341,627 | 48.7288 | 1,727,714,428 | 2019-08-31 |
| 1543 | 2019-09-24 | 852,235,600 | 4,561,592 | 49.3273 | 1,727,714,428 | 2019-08-31 |
| 1544 | 2019-09-23 | 847,674,008 | 12,261,198 | 49.0633 | 1,727,714,428 | 2019-08-31 |
| 1545 | 2019-09-20 | 835,412,810 | 8,202,210 | 48.3536 | 1,727,714,428 | 2019-08-31 |
| 1546 | 2019-09-19 | 827,210,600 | -4,163,787 | 47.8789 | 1,727,714,428 | 2019-08-31 |
| 1547 | 2019-09-18 | 831,374,387 | 262,027 | 48.1199 | 1,727,714,428 | 2019-08-31 |
| 1548 | 2019-09-17 | 831,112,360 | -1,214,621 | 48.1047 | 1,727,714,428 | 2019-08-31 |
| 1549 | 2019-09-16 | 832,326,981 | 9,613,268 | 48.1750 | 1,727,714,428 | 2019-08-31 |
| 1550 | 2019-09-13 | 822,713,713 | -2,053,727 | 47.6186 | 1,727,714,428 | 2019-08-31 |
| 1551 | 2019-09-12 | 824,767,440 | -13,721,021 | 47.7375 | 1,727,714,428 | 2019-08-31 |
| 1552 | 2019-09-11 | 838,488,461 | -897,170 | 48.5317 | 1,727,714,428 | 2019-08-31 |
| 1553 | 2019-09-10 | 839,385,631 | -1,298,015 | 48.5836 | 1,727,714,428 | 2019-08-31 |
| 1554 | 2019-09-09 | 840,683,646 | 14,327,143 | 48.6587 | 1,727,714,428 | 2019-08-31 |
| 1555 | 2019-09-06 | 826,356,503 | -14,917,162 | 47.8295 | 1,727,714,428 | 2019-08-31 |
| 1556 | 2019-09-05 | 841,273,665 | -1,257,889 | 48.6929 | 1,727,714,428 | 2019-08-31 |
| 1557 | 2019-09-04 | 842,531,554 | 137,328 | 48.7657 | 1,727,714,428 | 2019-08-31 |
| 1558 | 2019-09-03 | 842,394,226 | 8,004,327 | 48.7577 | 1,727,714,428 | 2019-08-31 |
| 1559 | 2019-09-02 | 834,389,899 | -1,055,406 | 48.2944 | 1,727,714,428 | 2019-08-31 |
| 1560 | 2019-08-30 | 835,445,305 | -505,806 | 48.3555 | 1,727,714,428 | 2019-07-31 |
| 1561 | 2019-08-29 | 835,951,111 | -3,704,079 | 48.3848 | 1,727,714,428 | 2019-07-31 |
| 1562 | 2019-08-28 | 839,655,190 | -1,353,228 | 48.5992 | 1,727,714,428 | 2019-07-31 |
| 1563 | 2019-08-27 | 841,008,418 | -362,232 | 48.6775 | 1,727,714,428 | 2019-07-31 |
| 1564 | 2019-08-26 | 841,370,650 | 1,468,178 | 48.6985 | 1,727,714,428 | 2019-07-31 |
| 1565 | 2019-08-23 | 839,902,472 | -1,906,795 | 48.6135 | 1,727,714,428 | 2019-07-31 |
| 1566 | 2019-08-22 | 841,809,267 | -5,247,562 | 48.7239 | 1,727,714,428 | 2019-07-31 |
| 1567 | 2019-08-21 | 847,056,829 | -2,027,200 | 49.0276 | 1,727,714,428 | 2019-07-31 |
| 1568 | 2019-08-20 | 849,084,029 | -653,898 | 49.1449 | 1,727,714,428 | 2019-07-31 |
| 1569 | 2019-08-19 | 849,737,927 | 2,069,445 | 49.1828 | 1,727,714,428 | 2019-07-31 |
| 1570 | 2019-08-16 | 847,668,482 | 6,520 | 49.0630 | 1,727,714,428 | 2019-07-31 |
| 1571 | 2019-08-15 | 847,661,962 | 4,207,815 | 49.0626 | 1,727,714,428 | 2019-07-31 |
| 1572 | 2019-08-14 | 843,454,147 | -1,902,842 | 48.8191 | 1,727,714,428 | 2019-07-31 |
| 1573 | 2019-08-13 | 845,356,989 | 6,791,023 | 48.9292 | 1,727,714,428 | 2019-07-31 |
| 1574 | 2019-08-12 | 838,565,966 | -6,446,192 | 48.5361 | 1,727,714,428 | 2019-07-31 |
| 1575 | 2019-08-09 | 845,012,158 | 984,773 | 48.9092 | 1,727,714,428 | 2019-07-31 |
| 1576 | 2019-08-08 | 844,027,385 | 1,741,903 | 48.8523 | 1,727,714,428 | 2019-07-31 |
| 1577 | 2019-08-07 | 842,285,482 | -942,072 | 48.7514 | 1,727,714,428 | 2019-07-31 |
| 1578 | 2019-08-06 | 843,227,554 | 4,190,407 | 48.8060 | 1,727,714,428 | 2019-07-31 |
| 1579 | 2019-08-05 | 839,037,147 | -737,200 | 48.5634 | 1,727,714,428 | 2019-07-31 |
| 1580 | 2019-08-02 | 839,774,347 | -1,056,367 | 48.6061 | 1,727,714,428 | 2019-07-31 |
| 1581 | 2019-08-01 | 840,830,714 | 5,144,797 | 48.6672 | 1,727,714,428 | 2019-07-31 |
| 1582 | 2019-07-31 | 835,685,917 | 3,077,835 | 48.3694 | 1,727,714,428 | 2019-07-31 |
| 1583 | 2019-07-30 | 832,608,082 | -3,757,822 | 48.1913 | 1,727,714,428 | 2019-06-30 |
| 1584 | 2019-07-29 | 836,365,904 | 3,114,585 | 48.4088 | 1,727,714,428 | 2019-06-30 |
| 1585 | 2019-07-26 | 833,251,319 | -4,545,821 | 48.2285 | 1,727,714,428 | 2019-06-30 |
| 1586 | 2019-07-25 | 837,797,140 | 2,386,529 | 48.4916 | 1,727,714,428 | 2019-06-30 |
| 1587 | 2019-07-24 | 835,410,611 | 6,837,149 | 48.3535 | 1,727,714,428 | 2019-06-30 |
| 1588 | 2019-07-23 | 828,573,462 | -1,319,772 | 47.9578 | 1,727,714,428 | 2019-06-30 |
| 1589 | 2019-07-22 | 829,893,234 | -234,521 | 48.0342 | 1,727,714,428 | 2019-06-30 |
| 1590 | 2019-07-19 | 830,127,755 | -5,265,001 | 48.0477 | 1,727,714,428 | 2019-06-30 |
| 1591 | 2019-07-18 | 835,392,756 | -8,258,012 | 48.3525 | 1,727,714,428 | 2019-06-30 |
| 1592 | 2019-07-17 | 843,650,768 | 1,466,243 | 48.8305 | 1,727,714,428 | 2019-06-30 |
| 1593 | 2019-07-16 | 842,184,525 | -1,062,881 | 48.7456 | 1,727,714,428 | 2019-06-30 |
| 1594 | 2019-07-15 | 843,247,406 | 1,652,711 | 48.8071 | 1,727,714,428 | 2019-06-30 |
| 1595 | 2019-07-12 | 841,594,695 | -72,052 | 48.7114 | 1,727,714,428 | 2019-06-30 |
| 1596 | 2019-07-11 | 841,666,747 | -7,782,934 | 48.7156 | 1,727,714,428 | 2019-06-30 |
| 1597 | 2019-07-10 | 849,449,681 | -2,646,814 | 49.1661 | 1,727,714,428 | 2019-06-30 |
| 1598 | 2019-07-09 | 852,096,495 | 10,976,686 | 49.3193 | 1,727,714,428 | 2019-06-30 |
| 1599 | 2019-07-08 | 841,119,809 | -406,623 | 48.6840 | 1,727,714,428 | 2019-06-30 |
| 1600 | 2019-07-05 | 841,526,432 | -5,212,450 | 48.7075 | 1,727,714,428 | 2019-06-30 |
| 1601 | 2019-07-04 | 846,738,882 | -254,835 | 49.0092 | 1,727,714,428 | 2019-06-30 |
| 1602 | 2019-07-03 | 846,993,717 | 3,149,607 | 49.0239 | 1,727,714,428 | 2019-06-30 |
| 1603 | 2019-07-02 | 843,844,110 | -5,961,752 | 48.8416 | 1,727,714,428 | 2019-06-30 |
| 1604 | 2019-06-28 | 849,805,862 | -2,778,058 | 49.1867 | 1,727,714,428 | 2019-05-31 |
| 1605 | 2019-06-27 | 852,583,920 | 3,304,667 | 49.3475 | 1,727,714,428 | 2019-05-31 |
| 1606 | 2019-06-26 | 849,279,253 | 6,276,037 | 49.1562 | 1,727,714,428 | 2019-05-31 |
| 1607 | 2019-06-25 | 843,003,216 | -2,411,987 | 48.7930 | 1,727,714,428 | 2019-05-31 |
| 1608 | 2019-06-24 | 845,415,203 | -3,386,305 | 48.9326 | 1,727,714,428 | 2019-05-31 |
| 1609 | 2019-06-21 | 848,801,508 | 7,749,213 | 49.1286 | 1,727,714,428 | 2019-05-31 |
| 1610 | 2019-06-20 | 841,052,295 | -9,335,676 | 48.6801 | 1,727,714,428 | 2019-05-31 |
| 1611 | 2019-06-19 | 850,387,971 | 2,084,084 | 49.2204 | 1,727,714,428 | 2019-05-31 |
| 1612 | 2019-06-18 | 848,303,887 | 1,510,442 | 49.0998 | 1,727,714,428 | 2019-05-31 |
| 1613 | 2019-06-17 | 846,793,445 | -5,670,020 | 49.0124 | 1,727,714,428 | 2019-05-31 |
| 1614 | 2019-06-14 | 852,463,465 | -5,314,725 | 49.3405 | 1,727,714,428 | 2019-05-31 |
| 1615 | 2019-06-13 | 857,778,190 | -1,984,462 | 49.6481 | 1,727,714,428 | 2019-05-31 |
| 1616 | 2019-06-12 | 859,762,652 | -4,966,826 | 49.7630 | 1,727,714,428 | 2019-05-31 |
| 1617 | 2019-06-11 | 864,729,478 | 203,328 | 50.0505 | 1,727,714,428 | 2019-05-31 |
| 1618 | 2019-06-10 | 864,526,150 | 192,624 | 50.0387 | 1,727,714,428 | 2019-05-31 |
| 1619 | 2019-06-06 | 864,333,526 | -852,624 | 50.0276 | 1,727,714,428 | 2019-05-31 |
| 1620 | 2019-06-05 | 865,186,150 | -340,994 | 50.0769 | 1,727,714,428 | 2019-05-31 |
| 1621 | 2019-06-04 | 865,527,144 | 7,151,768 | 50.0967 | 1,727,714,428 | 2019-05-31 |
| 1622 | 2019-06-03 | 858,375,376 | 17,960,910 | 49.6827 | 1,727,714,428 | 2019-05-31 |
| 1623 | 2019-05-31 | 840,414,466 | -878,537 | 48.6431 | 1,727,714,428 | 2019-05-31 |
| 1624 | 2019-05-30 | 841,293,003 | 5,106,239 | 48.6940 | 1,727,714,428 | 2019-04-30 |
| 1625 | 2019-05-29 | 836,186,764 | -22,725,804 | 48.3984 | 1,727,714,428 | 2019-04-30 |
| 1626 | 2019-05-28 | 858,912,568 | -3,173,005 | 49.7138 | 1,727,714,428 | 2019-04-30 |
| 1627 | 2019-05-27 | 862,085,573 | 2,435,687 | 49.8975 | 1,727,714,428 | 2019-04-30 |
| 1628 | 2019-05-24 | 859,649,886 | -2,432,091 | 49.7565 | 1,727,714,428 | 2019-04-30 |
| 1629 | 2019-05-23 | 862,081,977 | -4,327,055 | 49.8972 | 1,727,714,428 | 2019-04-30 |
| 1630 | 2019-05-22 | 866,409,032 | 1,889,262 | 50.1477 | 1,727,714,428 | 2019-04-30 |
| 1631 | 2019-05-21 | 864,519,770 | -5,843,498 | 50.0383 | 1,727,714,428 | 2019-04-30 |
| 1632 | 2019-05-20 | 870,363,268 | -1,315,210 | 50.3766 | 1,727,714,428 | 2019-04-30 |
| 1633 | 2019-05-17 | 871,678,478 | 1,276,381 | 50.4527 | 1,727,714,428 | 2019-04-30 |
| 1634 | 2019-05-16 | 870,402,097 | 2,456,447 | 50.3788 | 1,727,714,428 | 2019-04-30 |
| 1635 | 2019-05-15 | 867,945,650 | -5,807,980 | 50.2366 | 1,727,714,428 | 2019-04-30 |
| 1636 | 2019-05-14 | 873,753,630 | 74,431 | 50.5728 | 1,727,714,428 | 2019-04-30 |
| 1637 | 2019-05-10 | 873,679,199 | 4,088,383 | 50.5685 | 1,727,714,428 | 2019-04-30 |
| 1638 | 2019-05-09 | 869,590,816 | 615,515 | 50.3319 | 1,727,714,428 | 2019-04-30 |
| 1639 | 2019-05-08 | 868,975,301 | 3,339,696 | 50.2962 | 1,727,714,428 | 2019-04-30 |
| 1640 | 2019-05-07 | 865,635,605 | -7,858 | 50.1029 | 1,727,714,428 | 2019-04-30 |
| 1641 | 2019-05-06 | 865,643,463 | 251,554 | 50.1034 | 1,727,714,428 | 2019-04-30 |
| 1642 | 2019-05-03 | 865,391,909 | 4,143,617 | 50.0888 | 1,727,714,428 | 2019-04-30 |
| 1643 | 2019-05-02 | 861,248,292 | -6,724,212 | 49.8490 | 1,727,714,428 | 2019-04-30 |
| 1644 | 2019-04-30 | 867,972,504 | 10,882,194 | 50.2382 | 1,727,714,428 | 2019-04-30 |
| 1645 | 2019-04-29 | 857,090,310 | -537,193 | 49.6083 | 1,727,714,428 | 2019-03-31 |
| 1646 | 2019-04-26 | 857,627,503 | 479,315 | 49.6394 | 1,727,714,428 | 2019-03-31 |
| 1647 | 2019-04-25 | 857,148,188 | -11,531,435 | 49.6117 | 1,727,714,428 | 2019-03-31 |
| 1648 | 2019-04-24 | 868,679,623 | -4,333,688 | 50.2791 | 1,727,714,428 | 2019-03-31 |
| 1649 | 2019-04-23 | 873,013,311 | -2,829,492 | 50.5300 | 1,727,714,428 | 2019-03-31 |
| 1650 | 2019-04-18 | 875,842,803 | 434,555 | 50.6937 | 1,727,714,428 | 2019-03-31 |
| 1651 | 2019-04-17 | 875,408,248 | 1,218,720 | 50.6686 | 1,727,714,428 | 2019-03-31 |
| 1652 | 2019-04-16 | 874,189,528 | -3,168,660 | 50.5980 | 1,727,714,428 | 2019-03-31 |
| 1653 | 2019-04-15 | 877,358,188 | -766,558 | 50.7814 | 1,727,714,428 | 2019-03-31 |
| 1654 | 2019-04-12 | 878,124,746 | 785,984 | 50.8258 | 1,727,714,428 | 2019-03-31 |
| 1655 | 2019-04-11 | 877,338,762 | -2,611,069 | 50.7803 | 1,727,714,428 | 2019-03-31 |
| 1656 | 2019-04-10 | 879,949,831 | 16,325,250 | 50.9314 | 1,727,714,428 | 2019-03-31 |
| 1657 | 2019-04-09 | 863,624,581 | 5,728,901 | 49.9865 | 1,727,714,428 | 2019-03-31 |
| 1658 | 2019-04-08 | 857,895,680 | 9,826,527 | 49.6549 | 1,727,714,428 | 2019-03-31 |
| 1659 | 2019-04-04 | 848,069,153 | 54,368,404 | 49.0862 | 1,727,714,428 | 2019-03-31 |
| 1660 | 2019-04-03 | 793,700,749 | -294,705 | 45.9393 | 1,727,714,428 | 2019-03-31 |
| 1661 | 2019-04-02 | 793,995,454 | -2,895,451 | 45.9564 | 1,727,714,428 | 2019-03-31 |
| 1662 | 2019-04-01 | 796,890,905 | -2,789,829 | 46.1240 | 1,727,714,428 | 2019-03-31 |
| 1663 | 2019-03-29 | 799,680,734 | -2,346,936 | 46.2855 | 1,727,714,428 | 2019-02-28 |
| 1664 | 2019-03-28 | 802,027,670 | -3,930,449 | 46.4213 | 1,727,714,428 | 2019-02-28 |
| 1665 | 2019-03-27 | 805,958,119 | -3,168,865 | 46.6488 | 1,727,714,428 | 2019-02-28 |
| 1666 | 2019-03-26 | 809,126,984 | -5,604,063 | 46.8322 | 1,727,714,428 | 2019-02-28 |
| 1667 | 2019-03-25 | 814,731,047 | 1,932,456 | 47.1566 | 1,727,714,428 | 2019-02-28 |
| 1668 | 2019-03-22 | 812,798,591 | 2,620,049 | 47.0447 | 1,727,714,428 | 2019-02-28 |
| 1669 | 2019-03-21 | 810,178,542 | -1,286,808 | 46.8931 | 1,727,714,428 | 2019-02-28 |
| 1670 | 2019-03-20 | 811,465,350 | -10,466,740 | 46.9676 | 1,727,714,428 | 2019-02-28 |
| 1671 | 2019-03-19 | 821,932,090 | -866,101 | 47.5734 | 1,727,714,428 | 2019-02-28 |
| 1672 | 2019-03-18 | 822,798,191 | -80,691 | 47.6235 | 1,727,714,428 | 2019-02-28 |
| 1673 | 2019-03-15 | 822,878,882 | 262,906 | 47.6282 | 1,727,714,428 | 2019-02-28 |
| 1674 | 2019-03-14 | 822,615,976 | 12,769,457 | 47.6130 | 1,727,714,428 | 2019-02-28 |
| 1675 | 2019-03-13 | 809,846,519 | 4,230,284 | 46.8739 | 1,727,714,428 | 2019-02-28 |
| 1676 | 2019-03-12 | 805,616,235 | 11,240,321 | 46.6290 | 1,727,714,428 | 2019-02-28 |
| 1677 | 2019-03-11 | 794,375,914 | -14,851,622 | 45.9784 | 1,727,714,428 | 2019-02-28 |
| 1678 | 2019-03-08 | 809,227,536 | -3,030,065 | 46.8380 | 1,727,714,428 | 2019-02-28 |
| 1679 | 2019-03-07 | 812,257,601 | -404,999 | 47.0134 | 1,727,714,428 | 2019-02-28 |
| 1680 | 2019-03-06 | 812,662,600 | 2,471,525 | 47.0369 | 1,727,714,428 | 2019-02-28 |
| 1681 | 2019-03-05 | 810,191,075 | 6,530,290 | 46.8938 | 1,727,714,428 | 2019-02-28 |
| 1682 | 2019-03-04 | 803,660,785 | 4,899,995 | 46.5158 | 1,727,714,428 | 2019-02-28 |
| 1683 | 2019-03-01 | 798,760,790 | 25,231,340 | 46.2322 | 1,727,714,428 | 2019-02-28 |
| 1684 | 2019-02-28 | 773,529,450 | 6,249,560 | 44.7718 | 1,727,714,428 | 2019-02-28 |
| 1685 | 2019-02-27 | 767,279,890 | -35,959,002 | 44.4101 | 1,727,714,428 | 2019-01-31 |
| 1686 | 2019-02-26 | 803,238,892 | -6,768,698 | 46.4914 | 1,727,714,428 | 2019-01-31 |
| 1687 | 2019-02-25 | 810,007,590 | 1,842,694 | 46.8832 | 1,727,714,428 | 2019-01-31 |
| 1688 | 2019-02-22 | 808,164,896 | 5,509,126 | 46.7765 | 1,727,714,428 | 2019-01-31 |
| 1689 | 2019-02-21 | 802,655,770 | -3,333,979 | 46.4577 | 1,727,714,428 | 2019-01-31 |
| 1690 | 2019-02-20 | 805,989,749 | -6,471,009 | 46.6506 | 1,727,714,428 | 2019-01-31 |
| 1691 | 2019-02-19 | 812,460,758 | 5,160,620 | 47.0252 | 1,727,714,428 | 2019-01-31 |
| 1692 | 2019-02-18 | 807,300,138 | 1,599,138 | 46.7265 | 1,727,714,428 | 2019-01-31 |
| 1693 | 2019-02-15 | 805,701,000 | 225,700 | 46.6339 | 1,727,714,428 | 2019-01-31 |
| 1694 | 2019-02-14 | 805,475,300 | -933,944 | 46.6209 | 1,727,714,428 | 2019-01-31 |
| 1695 | 2019-02-13 | 806,409,244 | -2,516,577 | 46.6749 | 1,727,714,428 | 2019-01-31 |
| 1696 | 2019-02-12 | 808,925,821 | 3,948,589 | 46.8206 | 1,727,714,428 | 2019-01-31 |
| 1697 | 2019-02-11 | 804,977,232 | 1,407,114 | 46.5920 | 1,727,714,428 | 2019-01-31 |
| 1698 | 2019-02-08 | 803,570,118 | 750,236 | 46.5106 | 1,727,714,428 | 2019-01-31 |
| 1699 | 2019-02-04 | 802,819,882 | 0 | 46.4672 | 1,727,714,428 | 2019-01-31 |
| 1700 | 2019-02-01 | 802,819,882 | -1,026,462 | 46.4672 | 1,727,714,428 | 2019-01-31 |
| 1701 | 2019-01-31 | 803,846,344 | 2,013,625 | 46.5266 | 1,727,714,428 | 2019-01-31 |
| 1702 | 2019-01-30 | 801,832,719 | -2,623,843 | 46.4100 | 1,727,714,428 | 2018-12-31 |
| 1703 | 2019-01-29 | 804,456,562 | 398,255 | 46.5619 | 1,727,714,428 | 2018-12-31 |
| 1704 | 2019-01-28 | 804,058,307 | -1,494,228 | 46.5388 | 1,727,714,428 | 2018-12-31 |
| 1705 | 2019-01-25 | 805,552,535 | 455,757 | 46.6253 | 1,727,714,428 | 2018-12-31 |
| 1706 | 2019-01-24 | 805,096,778 | -4,426,521 | 46.5989 | 1,727,714,428 | 2018-12-31 |
| 1707 | 2019-01-23 | 809,523,299 | 603,371 | 46.8552 | 1,727,714,428 | 2018-12-31 |
| 1708 | 2019-01-22 | 808,919,928 | 2,194,413 | 46.8202 | 1,727,714,428 | 2018-12-31 |
| 1709 | 2019-01-21 | 806,725,515 | -2,897,001 | 46.6932 | 1,727,714,428 | 2018-12-31 |
| 1710 | 2019-01-18 | 809,622,516 | 32,350,409 | 46.8609 | 1,727,714,428 | 2018-12-31 |
| 1711 | 2019-01-17 | 777,272,107 | -295,360 | 44.9885 | 1,727,714,428 | 2018-12-31 |
| 1712 | 2019-01-16 | 777,567,467 | 482,992 | 45.0056 | 1,727,714,428 | 2018-12-31 |
| 1713 | 2019-01-15 | 777,084,475 | 477,168 | 44.9776 | 1,727,714,428 | 2018-12-31 |
| 1714 | 2019-01-14 | 776,607,307 | 906,373 | 44.9500 | 1,727,714,428 | 2018-12-31 |
| 1715 | 2019-01-11 | 775,700,934 | -1,621,530 | 44.8975 | 1,727,714,428 | 2018-12-31 |
| 1716 | 2019-01-10 | 777,322,464 | -101,363 | 44.9914 | 1,727,714,428 | 2018-12-31 |
| 1717 | 2019-01-09 | 777,423,827 | -1,658,115 | 44.9972 | 1,727,714,428 | 2018-12-31 |
| 1718 | 2019-01-08 | 779,081,942 | 3,207,663 | 45.0932 | 1,727,714,428 | 2018-12-31 |
| 1719 | 2019-01-07 | 775,874,279 | 2,685,100 | 44.9076 | 1,727,714,428 | 2018-12-31 |
| 1720 | 2019-01-04 | 773,189,179 | 2,596,616 | 44.7521 | 1,727,714,428 | 2018-12-31 |
| 1721 | 2019-01-03 | 770,592,563 | -316,899 | 44.6018 | 1,727,714,428 | 2018-12-31 |
| 1722 | 2019-01-02 | 770,909,462 | -480,693 | 44.6202 | 1,727,714,428 | 2018-12-31 |
| 1723 | 2018-12-31 | 771,390,155 | 0 | 44.6480 | 1,727,714,428 | 2018-12-31 |
| 1724 | 2018-12-28 | 771,390,155 | 1,109,853 | 44.6480 | 1,727,714,428 | 2018-11-30 |
| 1725 | 2018-12-27 | 770,280,302 | -528,397 | 44.5838 | 1,727,714,428 | 2018-11-30 |
| 1726 | 2018-12-24 | 770,808,699 | 0 | 44.6144 | 1,727,714,428 | 2018-11-30 |
| 1727 | 2018-12-21 | 770,808,699 | 2,966,079 | 44.6144 | 1,727,714,428 | 2018-11-30 |
| 1728 | 2018-12-20 | 767,842,620 | 1,176,001 | 44.4427 | 1,727,714,428 | 2018-11-30 |
| 1729 | 2018-12-19 | 766,666,619 | 397,257 | 44.3746 | 1,727,714,428 | 2018-11-30 |
| 1730 | 2018-12-18 | 766,269,362 | 632,505 | 44.3516 | 1,727,714,428 | 2018-11-30 |
| 1731 | 2018-12-17 | 765,636,857 | 1,841,797 | 44.3150 | 1,727,714,428 | 2018-11-30 |
| 1732 | 2018-12-14 | 763,795,060 | 6,228,579 | 44.2084 | 1,727,714,428 | 2018-11-30 |
| 1733 | 2018-12-13 | 757,566,481 | -1,078,939 | 43.8479 | 1,727,714,428 | 2018-11-30 |
| 1734 | 2018-12-12 | 758,645,420 | 64,905 | 43.9103 | 1,727,714,428 | 2018-11-30 |
| 1735 | 2018-12-11 | 758,580,515 | -214,939 | 43.9066 | 1,727,714,428 | 2018-11-30 |
| 1736 | 2018-12-10 | 758,795,454 | -1,314,171 | 43.9190 | 1,727,714,428 | 2018-11-30 |
| 1737 | 2018-12-07 | 760,109,625 | -526,400 | 43.9951 | 1,727,714,428 | 2018-11-30 |
| 1738 | 2018-12-06 | 760,636,025 | -521,831 | 44.0256 | 1,727,714,428 | 2018-11-30 |
| 1739 | 2018-12-05 | 761,157,856 | -1,050,277 | 44.0558 | 1,727,714,428 | 2018-11-30 |
| 1740 | 2018-12-04 | 762,208,133 | 91,487 | 44.1166 | 1,727,714,428 | 2018-11-30 |
| 1741 | 2018-12-03 | 762,116,646 | -858,931 | 44.1113 | 1,727,714,428 | 2018-11-30 |
| 1742 | 2018-11-30 | 762,975,577 | 2,460,057 | 44.1610 | 1,727,714,428 | 2018-11-30 |
| 1743 | 2018-11-29 | 760,515,520 | -107,981 | 44.0186 | 1,727,714,428 | 2018-10-31 |
| 1744 | 2018-11-28 | 760,623,501 | 11,600 | 44.0248 | 1,727,714,428 | 2018-10-31 |
| 1745 | 2018-11-27 | 760,611,901 | 199,476 | 44.0242 | 1,727,714,428 | 2018-10-31 |
| 1746 | 2018-11-26 | 760,412,425 | 949,237 | 44.0126 | 1,727,714,428 | 2018-10-31 |
| 1747 | 2018-11-23 | 759,463,188 | 41,962 | 43.9577 | 1,727,714,428 | 2018-10-31 |
| 1748 | 2018-11-22 | 759,421,226 | 771,915 | 43.9553 | 1,727,714,428 | 2018-10-31 |
| 1749 | 2018-11-21 | 758,649,311 | 2,990,039 | 43.9106 | 1,727,714,428 | 2018-10-31 |
| 1750 | 2018-11-20 | 755,659,272 | 2,192,067 | 43.7375 | 1,727,714,428 | 2018-10-31 |
| 1751 | 2018-11-19 | 753,467,205 | -70,243 | 43.6106 | 1,727,714,428 | 2018-10-31 |
| 1752 | 2018-11-16 | 753,537,448 | -326,794 | 43.6147 | 1,727,714,428 | 2018-10-31 |
| 1753 | 2018-11-15 | 753,864,242 | 277,421 | 43.6336 | 1,727,714,428 | 2018-10-31 |
| 1754 | 2018-11-14 | 753,586,821 | 534,052 | 43.6176 | 1,727,714,428 | 2018-10-31 |
| 1755 | 2018-11-13 | 753,052,769 | -1,969,978 | 43.5866 | 1,727,714,428 | 2018-10-31 |
| 1756 | 2018-11-12 | 755,022,747 | -482,593 | 43.7007 | 1,727,714,428 | 2018-10-31 |
| 1757 | 2018-11-09 | 755,505,340 | 3,924,479 | 43.7286 | 1,727,714,428 | 2018-10-31 |
| 1758 | 2018-11-08 | 751,580,861 | -1,284,263 | 43.5015 | 1,727,714,428 | 2018-10-31 |
| 1759 | 2018-11-07 | 752,865,124 | -751,271 | 43.5758 | 1,727,714,428 | 2018-10-31 |
| 1760 | 2018-11-06 | 753,616,395 | 2,308,972 | 43.6193 | 1,727,714,428 | 2018-10-31 |
| 1761 | 2018-11-05 | 751,307,423 | 4,611,194 | 43.4856 | 1,727,714,428 | 2018-10-31 |
| 1762 | 2018-11-02 | 746,696,229 | 2,554,733 | 43.2187 | 1,727,714,428 | 2018-10-31 |
| 1763 | 2018-11-01 | 744,141,496 | -2,449,313 | 43.0709 | 1,727,714,428 | 2018-10-31 |
| 1764 | 2018-10-31 | 746,590,809 | 2,134,862 | 43.2126 | 1,727,714,428 | 2018-10-31 |
| 1765 | 2018-10-30 | 744,455,947 | 135,121 | 43.0891 | 1,727,714,428 | 2018-09-30 |
| 1766 | 2018-10-29 | 744,320,826 | -956,422 | 43.0812 | 1,727,714,428 | 2018-09-30 |
| 1767 | 2018-10-26 | 745,277,248 | 1,290,382 | 43.1366 | 1,727,714,428 | 2018-09-30 |
| 1768 | 2018-10-25 | 743,986,866 | -924,430 | 43.0619 | 1,727,714,428 | 2018-09-30 |
| 1769 | 2018-10-24 | 744,911,296 | -5,586,162 | 43.1154 | 1,727,714,428 | 2018-09-30 |
| 1770 | 2018-10-23 | 750,497,458 | 520,991 | 43.4387 | 1,727,714,428 | 2018-09-30 |
| 1771 | 2018-10-22 | 749,976,467 | 85,998 | 43.4086 | 1,727,714,428 | 2018-09-30 |
| 1772 | 2018-10-19 | 749,890,469 | 11,231,359 | 43.4036 | 1,727,714,428 | 2018-09-30 |
| 1773 | 2018-10-18 | 738,659,110 | 2,171,029 | 42.7535 | 1,727,714,428 | 2018-09-30 |
| 1774 | 2018-10-16 | 736,488,081 | 1,220,320 | 42.6279 | 1,727,714,428 | 2018-09-30 |
| 1775 | 2018-10-15 | 735,267,761 | -4,172,867 | 42.5573 | 1,727,714,428 | 2018-09-30 |
| 1776 | 2018-10-12 | 739,440,628 | 85,817 | 42.7988 | 1,727,714,428 | 2018-09-30 |
| 1777 | 2018-10-11 | 739,354,811 | 10,231,767 | 42.7938 | 1,727,714,428 | 2018-09-30 |
| 1778 | 2018-10-10 | 729,123,044 | 1,857,770 | 42.2016 | 1,727,714,428 | 2018-09-30 |
| 1779 | 2018-10-09 | 727,265,274 | -3,416,828 | 42.0941 | 1,727,714,428 | 2018-09-30 |
| 1780 | 2018-10-08 | 730,682,102 | -11,125,251 | 42.2918 | 1,727,714,428 | 2018-09-30 |
| 1781 | 2018-10-05 | 741,807,353 | -671,580 | 42.9358 | 1,727,714,428 | 2018-09-30 |
| 1782 | 2018-10-04 | 742,478,933 | 2,560,977 | 42.9746 | 1,727,714,428 | 2018-09-30 |
| 1783 | 2018-10-03 | 739,917,956 | 4,166,880 | 42.8264 | 1,727,714,428 | 2018-09-30 |
| 1784 | 2018-10-02 | 735,751,076 | -4,643,848 | 42.5852 | 1,727,714,428 | 2018-09-30 |
| 1785 | 2018-09-28 | 740,394,924 | 1,181,981 | 42.8540 | 1,727,714,428 | 2018-08-31 |
| 1786 | 2018-09-27 | 739,212,943 | -1,863,844 | 42.7856 | 1,727,714,428 | 2018-08-31 |
| 1787 | 2018-09-26 | 741,076,787 | 9,972,855 | 42.8935 | 1,727,714,428 | 2018-08-31 |
| 1788 | 2018-09-24 | 731,103,932 | -416,688 | 42.3162 | 1,727,714,428 | 2018-08-31 |
| 1789 | 2018-09-21 | 731,520,620 | -73,192 | 42.3404 | 1,727,714,428 | 2018-08-31 |
| 1790 | 2018-09-20 | 731,593,812 | 260,260 | 42.3446 | 1,727,714,428 | 2018-08-31 |
| 1791 | 2018-09-19 | 731,333,552 | -713,800 | 42.3295 | 1,727,714,428 | 2018-08-31 |
| 1792 | 2018-09-18 | 732,047,352 | -2,715,394 | 42.3709 | 1,727,714,428 | 2018-08-31 |
| 1793 | 2018-09-17 | 734,762,746 | -2,340,530 | 42.5280 | 1,727,714,428 | 2018-08-31 |
| 1794 | 2018-09-14 | 737,103,276 | -1,310,345 | 42.6635 | 1,727,714,428 | 2018-08-31 |
| 1795 | 2018-09-13 | 738,413,621 | 4,581,728 | 42.7393 | 1,727,714,428 | 2018-08-31 |
| 1796 | 2018-09-12 | 733,831,893 | -3,656,286 | 42.4741 | 1,727,714,428 | 2018-08-31 |
| 1797 | 2018-09-11 | 737,488,179 | 3,043,333 | 42.6858 | 1,727,714,428 | 2018-08-31 |
| 1798 | 2018-09-10 | 734,444,846 | 228,883 | 42.5096 | 1,727,714,428 | 2018-08-31 |
| 1799 | 2018-09-07 | 734,215,963 | 2,011,218 | 42.4964 | 1,727,714,428 | 2018-08-31 |
| 1800 | 2018-09-06 | 732,204,745 | -2,078,128 | 42.3800 | 1,727,714,428 | 2018-08-31 |
| 1801 | 2018-09-05 | 734,282,873 | 14,071,080 | 42.5002 | 1,727,714,428 | 2018-08-31 |
| 1802 | 2018-09-04 | 720,211,793 | -4,585,178 | 41.6858 | 1,727,714,428 | 2018-08-31 |
| 1803 | 2018-09-03 | 724,796,971 | -6,045,543 | 41.9512 | 1,727,714,428 | 2018-08-31 |
| 1804 | 2018-08-31 | 730,842,514 | 4,647,891 | 42.3011 | 1,727,714,428 | 2018-08-31 |
| 1805 | 2018-08-30 | 726,194,623 | -9,857,259 | 42.0321 | 1,727,714,428 | 2018-07-31 |
| 1806 | 2018-08-29 | 736,051,882 | 1,728,553 | 42.6026 | 1,727,714,428 | 2018-07-31 |
| 1807 | 2018-08-28 | 734,323,329 | -1,021,710 | 42.5026 | 1,727,714,428 | 2018-07-31 |
| 1808 | 2018-08-27 | 735,345,039 | -48,643 | 42.5617 | 1,727,714,428 | 2018-07-31 |
| 1809 | 2018-08-24 | 735,393,682 | 935,177 | 42.5645 | 1,727,714,428 | 2018-07-31 |
| 1810 | 2018-08-23 | 734,458,505 | -3,271,097 | 42.5104 | 1,727,714,428 | 2018-07-31 |
| 1811 | 2018-08-22 | 737,729,602 | -8,804,527 | 42.6997 | 1,727,714,428 | 2018-07-31 |
| 1812 | 2018-08-21 | 746,534,129 | 3,380,963 | 43.2093 | 1,727,714,428 | 2018-07-31 |
| 1813 | 2018-08-20 | 743,153,166 | 4,506,810 | 43.0137 | 1,727,714,428 | 2018-07-31 |
| 1814 | 2018-08-17 | 738,646,356 | 7,138,444 | 42.7528 | 1,727,714,428 | 2018-07-31 |
| 1815 | 2018-08-16 | 731,507,912 | -2,126,801 | 42.3396 | 1,727,714,428 | 2018-07-31 |
| 1816 | 2018-08-15 | 733,634,713 | 282,452 | 42.4627 | 1,727,714,428 | 2018-07-31 |
| 1817 | 2018-08-14 | 733,352,261 | -1,313,740 | 42.4464 | 1,727,714,428 | 2018-07-31 |
| 1818 | 2018-08-13 | 734,666,001 | -30,342,841 | 42.5224 | 1,727,714,428 | 2018-07-31 |
| 1819 | 2018-08-10 | 765,008,842 | 16,331,799 | 44.2787 | 1,727,714,428 | 2018-07-31 |
| 1820 | 2018-08-09 | 748,677,043 | 8,301,669 | 43.3334 | 1,727,714,428 | 2018-07-31 |
| 1821 | 2018-08-08 | 740,375,374 | 348,736 | 42.8529 | 1,727,714,428 | 2018-07-31 |
| 1822 | 2018-08-07 | 740,026,638 | -2,961,815 | 42.8327 | 1,727,714,428 | 2018-07-31 |
| 1823 | 2018-08-06 | 742,988,453 | 10,203,084 | 43.0041 | 1,727,714,428 | 2018-07-31 |
| 1824 | 2018-08-03 | 732,785,369 | -8,014,544 | 42.4136 | 1,727,714,428 | 2018-07-31 |
| 1825 | 2018-08-02 | 740,799,913 | 8,867,426 | 42.8775 | 1,727,714,428 | 2018-07-31 |
| 1826 | 2018-08-01 | 731,932,487 | -2,804,486 | 42.3642 | 1,727,714,428 | 2018-07-31 |
| 1827 | 2018-07-31 | 734,736,973 | 10,275,203 | 42.5265 | 1,727,714,428 | 2018-07-31 |
| 1828 | 2018-07-30 | 724,461,770 | 1,921,967 | 41.9318 | 1,727,714,428 | 2018-06-30 |
| 1829 | 2018-07-27 | 722,539,803 | -138,782 | 41.8206 | 1,727,714,428 | 2018-06-30 |
| 1830 | 2018-07-26 | 722,678,585 | 81,421 | 41.8286 | 1,727,714,428 | 2018-06-30 |
| 1831 | 2018-07-25 | 722,597,164 | -8,989,419 | 41.8239 | 1,727,714,428 | 2018-06-30 |
| 1832 | 2018-07-24 | 731,586,583 | 894,582 | 42.3442 | 1,727,714,428 | 2018-06-30 |
| 1833 | 2018-07-23 | 730,692,001 | 515,189 | 42.2924 | 1,727,714,428 | 2018-06-30 |
| 1834 | 2018-07-20 | 730,176,812 | 243,643 | 42.2626 | 1,727,714,428 | 2018-06-30 |
| 1835 | 2018-07-19 | 729,933,169 | -1,072,294 | 42.2485 | 1,727,714,428 | 2018-06-30 |
| 1836 | 2018-07-18 | 731,005,463 | 929,922 | 42.3105 | 1,727,714,428 | 2018-06-30 |
| 1837 | 2018-07-17 | 730,075,541 | -7,933,454 | 42.2567 | 1,727,714,428 | 2018-06-30 |
| 1838 | 2018-07-16 | 738,008,995 | -444,068 | 42.7159 | 1,727,714,428 | 2018-06-30 |
| 1839 | 2018-07-13 | 738,453,063 | -1,658,831 | 42.7416 | 1,727,714,428 | 2018-06-30 |
| 1840 | 2018-07-12 | 740,111,894 | -3,383,420 | 42.8376 | 1,727,714,428 | 2018-06-30 |
| 1841 | 2018-07-11 | 743,495,314 | 74,389 | 43.0335 | 1,727,714,428 | 2018-06-30 |
| 1842 | 2018-07-10 | 743,420,925 | -8,336,738 | 43.0292 | 1,727,714,428 | 2018-06-30 |
| 1843 | 2018-07-09 | 751,757,663 | 4,432,480 | 43.5117 | 1,727,714,428 | 2018-06-30 |
| 1844 | 2018-07-06 | 747,325,183 | -2,846,211 | 43.2551 | 1,727,714,428 | 2018-06-30 |
| 1845 | 2018-07-05 | 750,171,394 | -398,026 | 43.4199 | 1,727,714,428 | 2018-06-30 |
| 1846 | 2018-07-04 | 750,569,420 | 8,879,175 | 43.4429 | 1,727,714,428 | 2018-06-30 |
| 1847 | 2018-07-03 | 741,690,245 | -29,782,397 | 42.9290 | 1,727,714,428 | 2018-06-30 |
| 1848 | 2018-06-29 | 771,472,642 | 3,165,295 | 44.6528 | 1,727,714,428 | 2018-05-31 |
| 1849 | 2018-06-28 | 768,307,347 | 8,306,431 | 44.4696 | 1,727,714,428 | 2018-05-31 |
| 1850 | 2018-06-27 | 760,000,916 | -8,386,682 | 43.9888 | 1,727,714,428 | 2018-05-31 |
| 1851 | 2018-06-26 | 768,387,598 | -1,285,206 | 44.4742 | 1,727,714,428 | 2018-05-31 |
| 1852 | 2018-06-25 | 769,672,804 | 13,218,531 | 44.5486 | 1,727,714,428 | 2018-05-31 |
| 1853 | 2018-06-22 | 756,454,273 | 10,236,682 | 43.7835 | 1,727,714,428 | 2018-05-31 |
| 1854 | 2018-06-21 | 746,217,591 | -1,847,092 | 43.1910 | 1,727,714,428 | 2018-05-31 |
| 1855 | 2018-06-20 | 748,064,683 | 4,982,600 | 43.2979 | 1,727,714,428 | 2018-05-31 |
| 1856 | 2018-06-19 | 743,082,083 | -1,354,979 | 43.0095 | 1,727,714,428 | 2018-05-31 |
| 1857 | 2018-06-15 | 744,437,062 | 1,044,648 | 43.0880 | 1,727,714,428 | 2018-05-31 |
| 1858 | 2018-06-14 | 743,392,414 | 368,011 | 43.0275 | 1,727,714,428 | 2018-05-31 |
| 1859 | 2018-06-13 | 743,024,403 | -5,742,830 | 43.0062 | 1,727,714,428 | 2018-05-31 |
| 1860 | 2018-06-12 | 748,767,233 | 6,557,822 | 43.3386 | 1,727,714,428 | 2018-05-31 |
| 1861 | 2018-06-11 | 742,209,411 | -5,879,436 | 42.9590 | 1,727,714,428 | 2018-05-31 |
| 1862 | 2018-06-08 | 748,088,847 | -138,105 | 43.2993 | 1,727,714,428 | 2018-05-31 |
| 1863 | 2018-06-07 | 748,226,952 | -1,258,760 | 43.3073 | 1,727,714,428 | 2018-05-31 |
| 1864 | 2018-06-06 | 749,485,712 | 5,133,522 | 43.3802 | 1,727,714,428 | 2018-05-31 |
| 1865 | 2018-06-05 | 744,352,190 | -4,032,462 | 43.0831 | 1,727,714,428 | 2018-05-31 |
| 1866 | 2018-06-04 | 748,384,652 | 14,018,231 | 43.3165 | 1,727,714,428 | 2018-05-31 |
| 1867 | 2018-06-01 | 734,366,421 | -11,393,012 | 42.5051 | 1,727,714,428 | 2018-05-31 |
| 1868 | 2018-05-31 | 745,759,433 | -4,175,255 | 43.1645 | 1,727,714,428 | 2018-05-31 |
| 1869 | 2018-05-30 | 749,934,688 | 1,071,301 | 43.4062 | 1,727,714,428 | 2018-04-30 |
| 1870 | 2018-05-29 | 748,863,387 | 13,822,598 | 43.3442 | 1,727,714,428 | 2018-04-30 |
| 1871 | 2018-05-28 | 735,040,789 | -9,679,216 | 42.5441 | 1,727,714,428 | 2018-04-30 |
| 1872 | 2018-05-25 | 744,720,005 | 55,622,051 | 43.1043 | 1,727,714,428 | 2018-04-30 |
| 1873 | 2018-05-24 | 689,097,954 | -1,947,127 | 39.8849 | 1,727,714,428 | 2018-04-30 |
| 1874 | 2018-05-23 | 691,045,081 | -58,086,242 | 39.9976 | 1,727,714,428 | 2018-04-30 |
| 1875 | 2018-05-21 | 749,131,323 | -8,355,111 | 43.3597 | 1,727,714,428 | 2018-04-30 |
| 1876 | 2018-05-18 | 757,486,434 | -1,641,298 | 43.8433 | 1,727,714,428 | 2018-04-30 |
| 1877 | 2018-05-17 | 759,127,732 | 1,196,376 | 43.9383 | 1,727,714,428 | 2018-04-30 |
| 1878 | 2018-05-16 | 757,931,356 | -1,865,489 | 43.8690 | 1,727,714,428 | 2018-04-30 |
| 1879 | 2018-05-15 | 759,796,845 | -1,383,576 | 43.9770 | 1,727,714,428 | 2018-04-30 |
| 1880 | 2018-05-14 | 761,180,421 | 1,163,280 | 44.0571 | 1,727,714,428 | 2018-04-30 |
| 1881 | 2018-05-11 | 760,017,141 | -515,620 | 43.9897 | 1,727,714,428 | 2018-04-30 |
| 1882 | 2018-05-10 | 760,532,761 | -1,996,096 | 44.0196 | 1,727,714,428 | 2018-04-30 |
| 1883 | 2018-05-09 | 762,528,857 | 9,788,793 | 44.1351 | 1,727,714,428 | 2018-04-30 |
| 1884 | 2018-05-08 | 752,740,064 | -3,903,368 | 43.5685 | 1,727,714,428 | 2018-04-30 |
| 1885 | 2018-05-07 | 756,643,432 | -3,976,739 | 43.7945 | 1,727,714,428 | 2018-04-30 |
| 1886 | 2018-05-04 | 760,620,171 | 4,035,372 | 44.0246 | 1,727,714,428 | 2018-04-30 |
| 1887 | 2018-05-03 | 756,584,799 | -938,743 | 43.7911 | 1,727,714,428 | 2018-04-30 |
| 1888 | 2018-05-02 | 757,523,542 | -766,439 | 43.8454 | 1,727,714,428 | 2018-04-30 |
| 1889 | 2018-04-30 | 758,289,981 | 1,378,706 | 43.8898 | 1,727,714,428 | 2018-04-30 |
| 1890 | 2018-04-27 | 756,911,275 | -1,403,600 | 43.8100 | 1,727,714,428 | 2018-03-31 |
| 1891 | 2018-04-26 | 758,314,875 | 905,352 | 43.8912 | 1,727,714,428 | 2018-03-31 |
| 1892 | 2018-04-25 | 757,409,523 | 122,839 | 43.8388 | 1,727,714,428 | 2018-03-31 |
| 1893 | 2018-04-24 | 757,286,684 | 3,164,537 | 43.8317 | 1,727,714,428 | 2018-03-31 |
| 1894 | 2018-04-23 | 754,122,147 | 2,003,179 | 43.6485 | 1,727,714,428 | 2018-03-31 |
| 1895 | 2018-04-20 | 752,118,968 | -1,377,816 | 43.5326 | 1,727,714,428 | 2018-03-31 |
| 1896 | 2018-04-19 | 753,496,784 | 7,629,852 | 43.6123 | 1,727,714,428 | 2018-03-31 |
| 1897 | 2018-04-18 | 745,866,932 | 1,105,543 | 43.1707 | 1,727,714,428 | 2018-03-31 |
| 1898 | 2018-04-17 | 744,761,389 | 1,561,126 | 43.1067 | 1,727,714,428 | 2018-03-31 |
| 1899 | 2018-04-16 | 743,200,263 | 10,199,312 | 43.0164 | 1,727,714,428 | 2018-03-31 |
| 1900 | 2018-04-13 | 733,000,951 | 1,330,788 | 42.4260 | 1,727,714,428 | 2018-03-31 |
| 1901 | 2018-04-12 | 731,670,163 | 1,013,889 | 42.3490 | 1,727,714,428 | 2018-03-31 |
| 1902 | 2018-04-11 | 730,656,274 | -2,806,048 | 42.2903 | 1,727,714,428 | 2018-03-31 |
| 1903 | 2018-04-10 | 733,462,322 | 1,707,149 | 42.4528 | 1,727,714,428 | 2018-03-31 |
| 1904 | 2018-04-09 | 731,755,173 | 1,651,700 | 42.3539 | 1,727,714,428 | 2018-03-31 |
| 1905 | 2018-04-06 | 730,103,473 | -1,849,729 | 42.2583 | 1,727,714,428 | 2018-03-31 |
| 1906 | 2018-04-04 | 731,953,202 | -3,443,744 | 42.3654 | 1,727,714,428 | 2018-03-31 |
| 1907 | 2018-04-03 | 735,396,946 | 8,683,850 | 42.5647 | 1,727,714,428 | 2018-03-31 |
| 1908 | 2018-03-29 | 726,713,096 | -9,365,480 | 42.0621 | 1,727,714,428 | 2018-03-23 |
| 1909 | 2018-03-28 | 736,078,576 | -8,285,564 | 42.6042 | 1,727,714,428 | 2018-03-23 |
| 1910 | 2018-03-27 | 744,364,140 | -7,695,761 | 43.0837 | 1,727,714,428 | 2018-03-23 |
| 1911 | 2018-03-26 | 752,059,901 | 5,551,143 | 43.5292 | 1,727,714,428 | 2018-03-23 |
| 1912 | 2018-03-23 | 746,508,758 | 2,360,143 | 43.2079 | 1,727,714,428 | 2018-03-23 |
| 1913 | 2018-03-22 | 744,148,615 | 491,783 | 48.9514 | 1,520,177,369 | 2018-02-28 |
| 1914 | 2018-03-21 | 743,656,832 | 4,687,263 | 48.9191 | 1,520,177,369 | 2018-02-28 |
| 1915 | 2018-03-20 | 738,969,569 | 8,239,173 | 48.6107 | 1,520,177,369 | 2018-02-28 |
| 1916 | 2018-03-19 | 730,730,396 | 6,153,431 | 48.0688 | 1,520,177,369 | 2018-02-28 |
| 1917 | 2018-03-16 | 724,576,965 | 816,317 | 47.6640 | 1,520,177,369 | 2018-02-28 |
| 1918 | 2018-03-15 | 723,760,648 | -379,460 | 47.6103 | 1,520,177,369 | 2018-02-28 |
| 1919 | 2018-03-14 | 724,140,108 | -1,097,230 | 47.6352 | 1,520,177,369 | 2018-02-28 |
| 1920 | 2018-03-13 | 725,237,338 | -7,506,650 | 47.7074 | 1,520,177,369 | 2018-02-28 |
| 1921 | 2018-03-12 | 732,743,988 | 3,840,609 | 48.2012 | 1,520,177,369 | 2018-02-28 |
| 1922 | 2018-03-09 | 728,903,379 | -2,012,811 | 47.9486 | 1,520,177,369 | 2018-02-28 |
| 1923 | 2018-03-08 | 730,916,190 | 141,868 | 48.0810 | 1,520,177,369 | 2018-02-28 |
| 1924 | 2018-03-07 | 730,774,322 | 58,422 | 48.0716 | 1,520,177,369 | 2018-02-28 |
| 1925 | 2018-03-06 | 730,715,900 | 2,040,587 | 48.0678 | 1,520,177,369 | 2018-02-28 |
| 1926 | 2018-03-05 | 728,675,313 | 566,621 | 47.9336 | 1,520,177,369 | 2018-02-28 |
| 1927 | 2018-03-02 | 728,108,692 | -397,955 | 47.8963 | 1,520,177,369 | 2018-02-28 |
| 1928 | 2018-03-01 | 728,506,647 | 2,469,287 | 47.9225 | 1,520,177,369 | 2018-02-28 |
| 1929 | 2018-02-28 | 726,037,360 | 388,816 | 47.7600 | 1,520,177,369 | 2018-02-28 |
| 1930 | 2018-02-27 | 725,648,544 | -3,842,307 | 47.7345 | 1,520,177,369 | 2018-01-31 |
| 1931 | 2018-02-26 | 729,490,851 | 1,943,660 | 47.9872 | 1,520,177,369 | 2018-01-31 |
| 1932 | 2018-02-23 | 727,547,191 | 5,883,927 | 47.8594 | 1,520,177,369 | 2018-01-31 |
| 1933 | 2018-02-22 | 721,663,264 | 434,450 | 47.4723 | 1,520,177,369 | 2018-01-31 |
| 1934 | 2018-02-21 | 721,228,814 | 3,294,909 | 47.4437 | 1,520,177,369 | 2018-01-31 |
| 1935 | 2018-02-20 | 717,933,905 | -6,305,587 | 47.2270 | 1,520,177,369 | 2018-01-31 |
| 1936 | 2018-02-15 | 724,239,492 | 0 | 47.6418 | 1,520,177,369 | 2018-01-31 |
| 1937 | 2018-02-14 | 724,239,492 | 238,400 | 47.6418 | 1,520,177,369 | 2018-01-31 |
| 1938 | 2018-02-13 | 724,001,092 | -2,435,830 | 47.6261 | 1,520,177,369 | 2018-01-31 |
| 1939 | 2018-02-12 | 726,436,922 | -1,352,161 | 47.7863 | 1,520,177,369 | 2018-01-31 |
| 1940 | 2018-02-09 | 727,789,083 | -3,111,522 | 47.8753 | 1,520,177,369 | 2018-01-31 |
| 1941 | 2018-02-08 | 730,900,605 | -3,141,852 | 48.0800 | 1,520,177,369 | 2018-01-31 |
| 1942 | 2018-02-07 | 734,042,457 | -81,138 | 48.2866 | 1,520,177,369 | 2018-01-31 |
| 1943 | 2018-02-06 | 734,123,595 | -1,623,940 | 48.2920 | 1,520,177,369 | 2018-01-31 |
| 1944 | 2018-02-05 | 735,747,535 | -668,830 | 48.3988 | 1,520,177,369 | 2018-01-31 |
| 1945 | 2018-02-02 | 736,416,365 | -2,142,759 | 48.4428 | 1,520,177,369 | 2018-01-31 |
| 1946 | 2018-02-01 | 738,559,124 | -1,078,357 | 48.5837 | 1,520,177,369 | 2018-01-31 |
| 1947 | 2018-01-31 | 739,637,481 | -3,061,720 | 48.6547 | 1,520,177,369 | 2018-01-31 |
| 1948 | 2018-01-30 | 742,699,201 | 6,610,748 | 48.8561 | 1,520,177,369 | 2017-12-31 |
| 1949 | 2018-01-29 | 736,088,453 | -3,522,640 | 48.4212 | 1,520,177,369 | 2017-12-31 |
| 1950 | 2018-01-26 | 739,611,093 | 23,872,520 | 48.6529 | 1,520,177,369 | 2017-12-31 |
| 1951 | 2018-01-25 | 715,738,573 | -1,215,717 | 47.0826 | 1,520,177,369 | 2017-12-31 |
| 1952 | 2018-01-24 | 716,954,290 | -478,601 | 47.1625 | 1,520,177,369 | 2017-12-31 |
| 1953 | 2018-01-23 | 717,432,891 | -5,757,118 | 47.1940 | 1,520,177,369 | 2017-12-31 |
| 1954 | 2018-01-22 | 723,190,009 | -8,048,827 | 47.5727 | 1,520,177,369 | 2017-12-31 |
| 1955 | 2018-01-19 | 731,238,836 | -1,107,131 | 48.1022 | 1,520,177,369 | 2017-12-31 |
| 1956 | 2018-01-18 | 732,345,967 | 1,708,818 | 48.1750 | 1,520,177,369 | 2017-12-31 |
| 1957 | 2018-01-17 | 730,637,149 | -1,966,327 | 48.0626 | 1,520,177,369 | 2017-12-31 |
| 1958 | 2018-01-16 | 732,603,476 | -4,106,914 | 48.1920 | 1,520,177,369 | 2017-12-31 |
| 1959 | 2018-01-15 | 736,710,390 | 712,143 | 48.4621 | 1,520,177,369 | 2017-12-31 |
| 1960 | 2018-01-12 | 735,998,247 | -6,864,048 | 48.4153 | 1,520,177,369 | 2017-12-31 |
| 1961 | 2018-01-11 | 742,862,295 | 432,600 | 48.8668 | 1,520,177,369 | 2017-12-31 |
| 1962 | 2018-01-10 | 742,429,695 | -408,636 | 48.8384 | 1,520,177,369 | 2017-12-31 |
| 1963 | 2018-01-09 | 742,838,331 | -6,362,612 | 48.8652 | 1,520,177,369 | 2017-12-31 |
| 1964 | 2018-01-08 | 749,200,943 | 238,476 | 49.2838 | 1,520,177,369 | 2017-12-31 |
| 1965 | 2018-01-05 | 748,962,467 | -874,902 | 49.2681 | 1,520,177,369 | 2017-12-31 |
| 1966 | 2018-01-04 | 749,837,369 | 225,423 | 49.3257 | 1,520,177,369 | 2017-12-31 |
| 1967 | 2018-01-03 | 749,611,946 | 551,219 | 49.3108 | 1,520,177,369 | 2017-12-31 |
| 1968 | 2018-01-02 | 749,060,727 | -638,714 | 49.2746 | 1,520,177,369 | 2017-12-31 |
| 1969 | 2017-12-29 | 749,699,441 | 966,935 | 49.3166 | 1,520,177,369 | 2017-11-30 |
| 1970 | 2017-12-28 | 748,732,506 | 314,149 | 49.2530 | 1,520,177,369 | 2017-11-30 |
| 1971 | 2017-12-27 | 748,418,357 | -2,323,874 | 49.2323 | 1,520,177,369 | 2017-11-30 |
| 1972 | 2017-12-22 | 750,742,231 | 898,694 | 49.3852 | 1,520,177,369 | 2017-11-30 |
| 1973 | 2017-12-21 | 749,843,537 | 472,127 | 49.3261 | 1,520,177,369 | 2017-11-30 |
| 1974 | 2017-12-20 | 749,371,410 | -1,049,346 | 49.2950 | 1,520,177,369 | 2017-11-30 |
| 1975 | 2017-12-19 | 750,420,756 | -247,633 | 49.3640 | 1,520,177,369 | 2017-11-30 |
| 1976 | 2017-12-18 | 750,668,389 | 49,206 | 49.3803 | 1,520,177,369 | 2017-11-30 |
| 1977 | 2017-12-15 | 750,619,183 | 1,910,169 | 49.3771 | 1,520,177,369 | 2017-11-30 |
| 1978 | 2017-12-14 | 748,709,014 | 886,522 | 49.2514 | 1,520,177,369 | 2017-11-30 |
| 1979 | 2017-12-13 | 747,822,492 | -982,966 | 49.1931 | 1,520,177,369 | 2017-11-30 |
| 1980 | 2017-12-12 | 748,805,458 | -473,137 | 49.2578 | 1,520,177,369 | 2017-11-30 |
| 1981 | 2017-12-11 | 749,278,595 | -3,533,701 | 49.2889 | 1,520,177,369 | 2017-11-30 |
| 1982 | 2017-12-08 | 752,812,296 | -375,492 | 49.5213 | 1,520,177,369 | 2017-11-30 |
| 1983 | 2017-12-07 | 753,187,788 | -691,725 | 49.5460 | 1,520,177,369 | 2017-11-30 |
| 1984 | 2017-12-06 | 753,879,513 | 80,927 | 49.5915 | 1,520,177,369 | 2017-11-30 |
| 1985 | 2017-12-05 | 753,798,586 | 244,710 | 49.5862 | 1,520,177,369 | 2017-11-30 |
| 1986 | 2017-12-04 | 753,553,876 | -1,358,078 | 49.5701 | 1,520,177,369 | 2017-11-30 |
| 1987 | 2017-12-01 | 754,911,954 | -7,257,270 | 49.6595 | 1,520,177,369 | 2017-11-30 |
| 1988 | 2017-11-30 | 762,169,224 | -2,520,195 | 50.1369 | 1,520,177,369 | 2017-11-30 |
| 1989 | 2017-11-29 | 764,689,419 | -2,609,033 | 50.3026 | 1,520,177,369 | 2017-10-31 |
| 1990 | 2017-11-28 | 767,298,452 | -2,089,918 | 50.4743 | 1,520,177,369 | 2017-10-31 |
| 1991 | 2017-11-27 | 769,388,370 | -9,877,628 | 50.6118 | 1,520,177,369 | 2017-10-31 |
| 1992 | 2017-11-24 | 779,265,998 | -548,283 | 51.2615 | 1,520,177,369 | 2017-10-31 |
| 1993 | 2017-11-23 | 779,814,281 | -1,733,547 | 51.2976 | 1,520,177,369 | 2017-10-31 |
| 1994 | 2017-11-22 | 781,547,828 | 1,423,286 | 51.4116 | 1,520,177,369 | 2017-10-31 |
| 1995 | 2017-11-21 | 780,124,542 | -2,969,639 | 51.3180 | 1,520,177,369 | 2017-10-31 |
| 1996 | 2017-11-20 | 783,094,181 | -143,805 | 51.5133 | 1,520,177,369 | 2017-10-31 |
| 1997 | 2017-11-17 | 783,237,986 | -6,254,472 | 51.5228 | 1,520,177,369 | 2017-10-31 |
| 1998 | 2017-11-16 | 789,492,458 | -1,732,564 | 51.9342 | 1,520,177,369 | 2017-10-31 |
| 1999 | 2017-11-15 | 791,225,022 | 28,679,142 | 52.0482 | 1,520,177,369 | 2017-10-31 |
| 2000 | 2017-11-14 | 762,545,880 | 65,168,349 | 50.1616 | 1,520,177,369 | 2017-10-31 |
| 2001 | 2017-11-13 | 697,377,531 | -3,320,675 | 45.8747 | 1,520,177,369 | 2017-10-31 |
| 2002 | 2017-11-10 | 700,698,206 | 4,059,556 | 46.0932 | 1,520,177,369 | 2017-10-31 |
| 2003 | 2017-11-09 | 696,638,650 | -5,322,712 | 45.8261 | 1,520,177,369 | 2017-10-31 |
| 2004 | 2017-11-08 | 701,961,362 | -3,424,270 | 46.1763 | 1,520,177,369 | 2017-10-31 |
| 2005 | 2017-11-07 | 705,385,632 | -6,913,475 | 46.4015 | 1,520,177,369 | 2017-10-31 |
| 2006 | 2017-11-06 | 712,299,107 | -5,354,038 | 46.8563 | 1,520,177,369 | 2017-10-31 |
| 2007 | 2017-11-03 | 717,653,145 | -947,556 | 47.2085 | 1,520,177,369 | 2017-10-31 |
| 2008 | 2017-11-02 | 718,600,701 | 2,194,404 | 47.2708 | 1,520,177,369 | 2017-10-31 |
| 2009 | 2017-11-01 | 716,406,297 | -2,136,868 | 47.1265 | 1,520,177,369 | 2017-10-31 |
| 2010 | 2017-10-31 | 718,543,165 | -1,284,723 | 47.2671 | 1,520,177,369 | 2017-10-31 |
| 2011 | 2017-10-30 | 719,827,888 | 951,053 | 47.3516 | 1,520,177,369 | 2017-09-30 |
| 2012 | 2017-10-27 | 718,876,835 | -648,235 | 47.2890 | 1,520,177,369 | 2017-09-30 |
| 2013 | 2017-10-26 | 719,525,070 | 121,204 | 47.3317 | 1,520,177,369 | 2017-09-30 |
| 2014 | 2017-10-25 | 719,403,866 | 16,925,426 | 47.3237 | 1,520,177,369 | 2017-09-30 |
| 2015 | 2017-10-24 | 702,478,440 | 1,774,008 | 46.2103 | 1,520,177,369 | 2017-09-30 |
| 2016 | 2017-10-23 | 700,704,432 | -2,399,840 | 46.0936 | 1,520,177,369 | 2017-09-30 |
| 2017 | 2017-10-20 | 703,104,272 | 3,358,549 | 46.2515 | 1,520,177,369 | 2017-09-30 |
| 2018 | 2017-10-19 | 699,745,723 | -1,887,128 | 46.0305 | 1,520,177,369 | 2017-09-30 |
| 2019 | 2017-10-18 | 701,632,851 | 1,685,459 | 46.1547 | 1,520,177,369 | 2017-09-30 |
| 2020 | 2017-10-17 | 699,947,392 | 817,536 | 46.0438 | 1,520,177,369 | 2017-09-30 |
| 2021 | 2017-10-16 | 699,129,856 | 370,206 | 45.9900 | 1,520,177,369 | 2017-09-30 |
| 2022 | 2017-10-13 | 698,759,650 | 1,210,126 | 45.9657 | 1,520,177,369 | 2017-09-30 |
| 2023 | 2017-10-12 | 697,549,524 | -231,761 | 45.8861 | 1,520,177,369 | 2017-09-30 |
| 2024 | 2017-10-11 | 697,781,285 | 615,215 | 45.9013 | 1,520,177,369 | 2017-09-30 |
| 2025 | 2017-10-10 | 697,166,070 | -2,647,255 | 45.8608 | 1,520,177,369 | 2017-09-30 |
| 2026 | 2017-10-09 | 699,813,325 | 7,525,968 | 46.0350 | 1,520,177,369 | 2017-09-30 |
| 2027 | 2017-10-06 | 692,287,357 | 35,510,312 | 45.5399 | 1,520,177,369 | 2017-09-30 |
| 2028 | 2017-10-04 | 656,777,045 | 7,868,941 | 43.2040 | 1,520,177,369 | 2017-09-30 |
| 2029 | 2017-10-03 | 648,908,104 | -69,779,839 | 42.6863 | 1,520,177,369 | 2017-09-30 |
| 2030 | 2017-09-29 | 718,687,943 | 5,240,473 | 47.2766 | 1,520,177,369 | 2017-08-31 |
| 2031 | 2017-09-28 | 713,447,470 | -1,361,665 | 46.9319 | 1,520,177,369 | 2017-08-31 |
| 2032 | 2017-09-27 | 714,809,135 | -1,005,559 | 47.0214 | 1,520,177,369 | 2017-08-31 |
| 2033 | 2017-09-26 | 715,814,694 | -9,400,833 | 47.0876 | 1,520,177,369 | 2017-08-31 |
| 2034 | 2017-09-25 | 725,215,527 | -855,943 | 47.7060 | 1,520,177,369 | 2017-08-31 |
| 2035 | 2017-09-22 | 726,071,470 | -1,036,446 | 47.7623 | 1,520,177,369 | 2017-08-31 |
| 2036 | 2017-09-21 | 727,107,916 | -2,213,276 | 47.8305 | 1,520,177,369 | 2017-08-31 |
| 2037 | 2017-09-20 | 729,321,192 | -481,966 | 47.9761 | 1,520,177,369 | 2017-08-31 |
| 2038 | 2017-09-19 | 729,803,158 | 1,884,647 | 48.0078 | 1,520,177,369 | 2017-08-31 |
| 2039 | 2017-09-18 | 727,918,511 | -2,484,859 | 47.8838 | 1,520,177,369 | 2017-08-31 |
| 2040 | 2017-09-15 | 730,403,370 | 1,591,985 | 48.0472 | 1,520,177,369 | 2017-08-31 |
| 2041 | 2017-09-14 | 728,811,385 | -114,489 | 47.9425 | 1,520,177,369 | 2017-08-31 |
| 2042 | 2017-09-13 | 728,925,874 | 536,004 | 47.9501 | 1,520,177,369 | 2017-08-31 |
| 2043 | 2017-09-12 | 728,389,870 | -234,617 | 47.9148 | 1,520,177,369 | 2017-08-31 |
| 2044 | 2017-09-11 | 728,624,487 | -1,248,482 | 47.9302 | 1,520,177,369 | 2017-08-31 |
| 2045 | 2017-09-08 | 729,872,969 | -4,562,304 | 48.0124 | 1,520,177,369 | 2017-08-31 |
| 2046 | 2017-09-07 | 734,435,273 | 5,839,208 | 48.3125 | 1,520,177,369 | 2017-08-31 |
| 2047 | 2017-09-06 | 728,596,065 | -170,862 | 47.9284 | 1,520,177,369 | 2017-08-31 |
| 2048 | 2017-09-05 | 728,766,927 | -9,526,214 | 47.9396 | 1,520,177,369 | 2017-08-31 |
| 2049 | 2017-09-04 | 738,293,141 | 123,800 | 48.5662 | 1,520,177,369 | 2017-08-31 |
| 2050 | 2017-09-01 | 738,169,341 | 10,729,108 | 48.5581 | 1,520,177,369 | 2017-08-31 |
| 2051 | 2017-08-31 | 727,440,233 | -6,200,646 | 47.8523 | 1,520,177,369 | 2017-08-31 |
| 2052 | 2017-08-30 | 733,640,879 | 47,903,630 | 48.2602 | 1,520,177,369 | 2017-07-31 |
| 2053 | 2017-08-29 | 685,737,249 | 11,041,951 | 45.1090 | 1,520,177,369 | 2017-07-31 |
| 2054 | 2017-08-28 | 674,695,298 | 2,554,216 | 44.3827 | 1,520,177,369 | 2017-07-31 |
| 2055 | 2017-08-25 | 672,141,082 | 5,394,375 | 44.2146 | 1,520,177,369 | 2017-07-31 |
| 2056 | 2017-08-24 | 666,746,707 | 11,140,915 | 43.8598 | 1,520,177,369 | 2017-07-31 |
| 2057 | 2017-08-23 | 655,605,792 | 0 | 43.1269 | 1,520,177,369 | 2017-07-31 |
| 2058 | 2017-08-22 | 655,605,792 | 214,799 | 43.1269 | 1,520,177,369 | 2017-07-31 |
| 2059 | 2017-08-21 | 655,390,993 | 4,605,346 | 43.1128 | 1,520,177,369 | 2017-07-31 |
| 2060 | 2017-08-18 | 650,785,647 | 1,248,187 | 42.8098 | 1,520,177,369 | 2017-07-31 |
| 2061 | 2017-08-17 | 649,537,460 | -1,190,206 | 42.7277 | 1,520,177,369 | 2017-07-31 |
| 2062 | 2017-08-16 | 650,727,666 | -78,400 | 42.8060 | 1,520,177,369 | 2017-07-31 |
| 2063 | 2017-08-15 | 650,806,066 | 1,656,472 | 42.8112 | 1,520,177,369 | 2017-07-31 |
| 2064 | 2017-08-14 | 649,149,594 | 545,440 | 42.7022 | 1,520,177,369 | 2017-07-31 |
| 2065 | 2017-08-11 | 648,604,154 | -1,165,532 | 42.6663 | 1,520,177,369 | 2017-07-31 |
| 2066 | 2017-08-10 | 649,769,686 | 617,046 | 42.7430 | 1,520,177,369 | 2017-07-31 |
| 2067 | 2017-08-09 | 649,152,640 | 892,400 | 42.7024 | 1,520,177,369 | 2017-07-31 |
| 2068 | 2017-08-08 | 648,260,240 | -940,400 | 42.6437 | 1,520,177,369 | 2017-07-31 |
| 2069 | 2017-08-07 | 649,200,640 | 7,153,534 | 42.7056 | 1,520,177,369 | 2017-07-31 |
| 2070 | 2017-08-04 | 642,047,106 | -314,986 | 42.2350 | 1,520,177,369 | 2017-07-31 |
| 2071 | 2017-08-03 | 642,362,092 | -421,657 | 42.2557 | 1,520,177,369 | 2017-07-31 |
| 2072 | 2017-08-02 | 642,783,749 | 413,382 | 42.2835 | 1,520,177,369 | 2017-07-31 |
| 2073 | 2017-08-01 | 642,370,367 | 560,504 | 42.2563 | 1,520,177,369 | 2017-07-31 |
| 2074 | 2017-07-31 | 641,809,863 | 332,112 | 42.2194 | 1,520,177,369 | 2017-07-31 |
| 2075 | 2017-07-28 | 641,477,751 | 1,054,175 | 42.1976 | 1,520,177,369 | 2017-06-30 |
| 2076 | 2017-07-27 | 640,423,576 | 1,203,914 | 42.1282 | 1,520,177,369 | 2017-06-30 |
| 2077 | 2017-07-26 | 639,219,662 | 1,161,327 | 42.0490 | 1,520,177,369 | 2017-06-30 |
| 2078 | 2017-07-25 | 638,058,335 | -1,482,403 | 41.9726 | 1,520,177,369 | 2017-06-30 |
| 2079 | 2017-07-24 | 639,540,738 | -498,800 | 42.0701 | 1,520,177,369 | 2017-06-30 |
| 2080 | 2017-07-21 | 640,039,538 | -3,468,628 | 42.1030 | 1,520,177,369 | 2017-06-30 |
| 2081 | 2017-07-20 | 643,508,166 | 1,918,025 | 42.3311 | 1,520,177,369 | 2017-06-30 |
| 2082 | 2017-07-19 | 641,590,141 | -350,790 | 42.2050 | 1,520,177,369 | 2017-06-30 |
| 2083 | 2017-07-18 | 641,940,931 | 322,010 | 42.2280 | 1,520,177,369 | 2017-06-30 |
| 2084 | 2017-07-17 | 641,618,921 | -4,193,898 | 42.2068 | 1,520,177,369 | 2017-06-30 |
| 2085 | 2017-07-14 | 645,812,819 | 451,670 | 42.4827 | 1,520,177,369 | 2017-06-30 |
| 2086 | 2017-07-13 | 645,361,149 | 445,905 | 42.4530 | 1,520,177,369 | 2017-06-30 |
| 2087 | 2017-07-12 | 644,915,244 | 666,474 | 42.4237 | 1,520,177,369 | 2017-06-30 |
| 2088 | 2017-07-11 | 644,248,770 | 6,400 | 42.3798 | 1,520,177,369 | 2017-06-30 |
| 2089 | 2017-07-10 | 644,242,370 | 1,875,768 | 42.3794 | 1,520,177,369 | 2017-06-30 |
| 2090 | 2017-07-07 | 642,366,602 | -658,189 | 42.2560 | 1,520,177,369 | 2017-06-30 |
| 2091 | 2017-07-06 | 643,024,791 | 651,600 | 42.2993 | 1,520,177,369 | 2017-06-30 |
| 2092 | 2017-07-05 | 642,373,191 | 587,591 | 42.2565 | 1,520,177,369 | 2017-06-30 |
| 2093 | 2017-07-04 | 641,785,600 | -422,907 | 42.2178 | 1,520,177,369 | 2017-06-30 |
| 2094 | 2017-07-03 | 642,208,507 | -62,800 | 42.2456 | 1,520,177,369 | 2017-06-30 |
| 2095 | 2017-06-30 | 642,271,307 | 126,027 | 42.2498 | 1,520,177,369 | 2017-06-30 |
| 2096 | 2017-06-29 | 642,145,280 | -1,588,800 | 42.2415 | 1,520,177,369 | 2017-05-31 |
| 2097 | 2017-06-28 | 643,734,080 | 4,564,000 | 42.3460 | 1,520,177,369 | 2017-05-31 |
| 2098 | 2017-06-27 | 639,170,080 | 139,889 | 42.0458 | 1,520,177,369 | 2017-05-31 |
| 2099 | 2017-06-26 | 639,030,191 | 161,950 | 42.0366 | 1,520,177,369 | 2017-05-31 |
| 2100 | 2017-06-23 | 638,868,241 | 3,106,000 | 42.0259 | 1,520,177,369 | 2017-05-31 |
| 2101 | 2017-06-22 | 635,762,241 | -14,717,990 | 41.8216 | 1,520,177,369 | 2017-05-31 |
| 2102 | 2017-06-21 | 650,480,231 | -2,100,219 | 42.7898 | 1,520,177,369 | 2017-05-31 |
| 2103 | 2017-06-20 | 652,580,450 | 8,066,623 | 42.9279 | 1,520,177,369 | 2017-05-31 |
| 2104 | 2017-06-19 | 644,513,827 | -4,400,685 | 42.3973 | 1,520,177,369 | 2017-05-31 |
| 2105 | 2017-06-16 | 648,914,512 | 16,254,378 | 42.6868 | 1,520,177,369 | 2017-05-31 |
| 2106 | 2017-06-15 | 632,660,134 | -11,501,877 | 41.6175 | 1,520,177,369 | 2017-05-31 |
| 2107 | 2017-06-14 | 644,162,011 | -2,932,400 | 42.3741 | 1,520,177,369 | 2017-05-31 |
| 2108 | 2017-06-13 | 647,094,411 | -594,477 | 42.5670 | 1,520,177,369 | 2017-05-31 |
| 2109 | 2017-06-12 | 647,688,888 | -4,274,190 | 42.6061 | 1,520,177,369 | 2017-05-31 |
| 2110 | 2017-06-09 | 651,963,078 | -535,445 | 42.8873 | 1,520,177,369 | 2017-05-31 |
| 2111 | 2017-06-08 | 652,498,523 | -975,000 | 42.9225 | 1,520,177,369 | 2017-05-31 |
| 2112 | 2017-06-07 | 653,473,523 | -2,215,513 | 42.9867 | 1,520,177,369 | 2017-05-31 |
| 2113 | 2017-06-06 | 655,689,036 | 973,699 | 43.1324 | 1,520,177,369 | 2017-05-31 |
| 2114 | 2017-06-05 | 654,715,337 | -1,307,000 | 43.0684 | 1,520,177,369 | 2017-05-31 |
| 2115 | 2017-06-02 | 656,022,337 | -3,884,000 | 43.1543 | 1,520,177,369 | 2017-05-31 |
| 2116 | 2017-06-01 | 659,906,337 | 3,464,096 | 43.4098 | 1,520,177,369 | 2017-05-31 |
| 2117 | 2017-05-31 | 656,442,241 | 2,662,800 | 43.1820 | 1,520,177,369 | 2017-05-31 |
| 2118 | 2017-05-29 | 653,779,441 | 1,370,840 | 43.0068 | 1,520,177,369 | 2017-04-30 |
| 2119 | 2017-05-26 | 652,408,601 | 1,006,915 | 42.9166 | 1,520,177,369 | 2017-04-30 |
| 2120 | 2017-05-25 | 651,401,686 | 150,801 | 42.8504 | 1,520,177,369 | 2017-04-30 |
| 2121 | 2017-05-24 | 651,250,885 | -5,183,600 | 42.8405 | 1,520,177,369 | 2017-04-30 |
| 2122 | 2017-05-23 | 656,434,485 | -185,601 | 43.1814 | 1,520,177,369 | 2017-04-30 |
| 2123 | 2017-05-22 | 656,620,086 | -495,900 | 43.1936 | 1,520,177,369 | 2017-04-30 |
| 2124 | 2017-05-19 | 657,115,986 | 1,390,500 | 43.2263 | 1,520,177,369 | 2017-04-30 |
| 2125 | 2017-05-18 | 655,725,486 | -37,200 | 43.1348 | 1,520,177,369 | 2017-04-30 |
| 2126 | 2017-05-17 | 655,762,686 | 3,481,628 | 43.1372 | 1,520,177,369 | 2017-04-30 |
| 2127 | 2017-05-16 | 652,281,058 | -184,117 | 42.9082 | 1,520,177,369 | 2017-04-30 |
| 2128 | 2017-05-15 | 652,465,175 | -4,550,320 | 42.9203 | 1,520,177,369 | 2017-04-30 |
| 2129 | 2017-05-12 | 657,015,495 | 87,400 | 43.2197 | 1,520,177,369 | 2017-04-30 |
| 2130 | 2017-05-11 | 656,928,095 | 5,038,848 | 43.2139 | 1,520,177,369 | 2017-04-30 |
| 2131 | 2017-05-10 | 651,889,247 | -10,033,120 | 42.8824 | 1,520,177,369 | 2017-04-30 |
| 2132 | 2017-05-09 | 661,922,367 | 5,364,157 | 43.5424 | 1,520,177,369 | 2017-04-30 |
| 2133 | 2017-05-08 | 656,558,210 | 313,466 | 43.1896 | 1,520,177,369 | 2017-04-30 |
| 2134 | 2017-05-05 | 656,244,744 | -921,462 | 43.1690 | 1,520,177,369 | 2017-04-30 |
| 2135 | 2017-05-04 | 657,166,206 | 587,600 | 43.2296 | 1,520,177,369 | 2017-04-30 |
| 2136 | 2017-05-02 | 656,578,606 | 2,386,297 | 43.1909 | 1,520,177,369 | 2017-04-30 |
| 2137 | 2017-04-28 | 654,192,309 | -1,318,201 | 43.0339 | 1,520,177,369 | 2017-03-31 |
| 2138 | 2017-04-27 | 655,510,510 | -126,400 | 43.1207 | 1,520,177,369 | 2017-03-31 |
| 2139 | 2017-04-26 | 655,636,910 | -3,587,208 | 43.1290 | 1,520,177,369 | 2017-03-31 |
| 2140 | 2017-04-25 | 659,224,118 | -3,666,022 | 43.3649 | 1,520,177,369 | 2017-03-31 |
| 2141 | 2017-04-24 | 662,890,140 | 640,485 | 43.6061 | 1,520,177,369 | 2017-03-31 |
| 2142 | 2017-04-21 | 662,249,655 | -655,435 | 43.5640 | 1,520,177,369 | 2017-03-31 |
| 2143 | 2017-04-20 | 662,905,090 | -1,010,414 | 43.6071 | 1,520,177,369 | 2017-03-31 |
| 2144 | 2017-04-19 | 663,915,504 | 2,919,458 | 43.6736 | 1,520,177,369 | 2017-03-31 |
| 2145 | 2017-04-18 | 660,996,046 | -946,800 | 43.4815 | 1,520,177,369 | 2017-03-31 |
| 2146 | 2017-04-13 | 661,942,846 | -1,520,113 | 43.5438 | 1,520,177,369 | 2017-03-31 |
| 2147 | 2017-04-12 | 663,462,959 | -695,443 | 43.6438 | 1,520,177,369 | 2017-03-31 |
| 2148 | 2017-04-11 | 664,158,402 | -511,600 | 43.6895 | 1,520,177,369 | 2017-03-31 |
| 2149 | 2017-04-10 | 664,670,002 | 630,143 | 43.7232 | 1,520,177,369 | 2017-03-31 |
| 2150 | 2017-04-07 | 664,039,859 | 768,068 | 43.6817 | 1,520,177,369 | 2017-03-31 |
| 2151 | 2017-04-06 | 663,271,791 | -379,520 | 43.6312 | 1,520,177,369 | 2017-03-31 |
| 2152 | 2017-04-05 | 663,651,311 | -670,719 | 43.6562 | 1,520,177,369 | 2017-03-31 |
| 2153 | 2017-04-03 | 664,322,030 | -213,183 | 43.7003 | 1,520,177,369 | 2017-03-31 |
| 2154 | 2017-03-31 | 664,535,213 | -966,400 | 43.7143 | 1,520,177,369 | 2017-03-31 |
| 2155 | 2017-03-30 | 665,501,613 | -426,600 | 43.7779 | 1,520,177,369 | 2017-02-28 |
| 2156 | 2017-03-29 | 665,928,213 | -396,635 | 43.8060 | 1,520,177,369 | 2017-02-28 |
| 2157 | 2017-03-28 | 666,324,848 | -49,400 | 43.8320 | 1,520,177,369 | 2017-02-28 |
| 2158 | 2017-03-27 | 666,374,248 | -3,253,288 | 43.8353 | 1,520,177,369 | 2017-02-28 |
| 2159 | 2017-03-24 | 669,627,536 | -7,400,336 | 44.0493 | 1,520,177,369 | 2017-02-28 |
| 2160 | 2017-03-23 | 677,027,872 | -4,053,345 | 44.5361 | 1,520,177,369 | 2017-02-28 |
| 2161 | 2017-03-22 | 681,081,217 | -3,925,961 | 44.8027 | 1,520,177,369 | 2017-02-28 |
| 2162 | 2017-03-21 | 685,007,178 | -1,698,915 | 45.0610 | 1,520,177,369 | 2017-02-28 |
| 2163 | 2017-03-20 | 686,706,093 | -1,324,200 | 45.1728 | 1,520,177,369 | 2017-02-28 |
| 2164 | 2017-03-17 | 688,030,293 | -732,900 | 45.2599 | 1,520,177,369 | 2017-02-28 |
| 2165 | 2017-03-16 | 688,763,193 | -290,400 | 45.3081 | 1,520,177,369 | 2017-02-28 |
| 2166 | 2017-03-15 | 689,053,593 | -99,600 | 45.3272 | 1,520,177,369 | 2017-02-28 |
| 2167 | 2017-03-14 | 689,153,193 | 587,000 | 45.3337 | 1,520,177,369 | 2017-02-28 |
| 2168 | 2017-03-13 | 688,566,193 | -548,569 | 45.2951 | 1,520,177,369 | 2017-02-28 |
| 2169 | 2017-03-10 | 689,114,762 | -345,200 | 45.3312 | 1,520,177,369 | 2017-02-28 |
| 2170 | 2017-03-09 | 689,459,962 | -448,018 | 45.3539 | 1,520,177,369 | 2017-02-28 |
| 2171 | 2017-03-08 | 689,907,980 | -5,350,958 | 45.3834 | 1,520,177,369 | 2017-02-28 |
| 2172 | 2017-03-07 | 695,258,938 | 9,015,153 | 45.7354 | 1,520,177,369 | 2017-02-28 |
| 2173 | 2017-03-06 | 686,243,785 | -3,971,507 | 45.1423 | 1,520,177,369 | 2017-02-28 |
| 2174 | 2017-03-03 | 690,215,292 | -17,104,212 | 45.4036 | 1,520,177,369 | 2017-02-28 |
| 2175 | 2017-03-02 | 707,319,504 | -13,995,429 | 46.5287 | 1,520,177,369 | 2017-02-28 |
| 2176 | 2017-03-01 | 721,314,933 | -675,230 | 47.4494 | 1,520,177,369 | 2017-02-28 |
| 2177 | 2017-02-28 | 721,990,163 | -4,299,581 | 47.4938 | 1,520,177,369 | 2017-02-28 |
| 2178 | 2017-02-27 | 726,289,744 | 728,422 | 47.7766 | 1,520,177,369 | 2017-01-31 |
| 2179 | 2017-02-24 | 725,561,322 | 2,675,300 | 47.7287 | 1,520,177,369 | 2017-01-31 |
| 2180 | 2017-02-23 | 722,886,022 | 7,029,641 | 47.5527 | 1,520,177,369 | 2017-01-31 |
| 2181 | 2017-02-22 | 715,856,381 | -8,775,371 | 47.0903 | 1,520,177,369 | 2017-01-31 |
| 2182 | 2017-02-21 | 724,631,752 | 1,026,507 | 47.6676 | 1,520,177,369 | 2017-01-31 |
| 2183 | 2017-02-20 | 723,605,245 | -4,485,837 | 47.6001 | 1,520,177,369 | 2017-01-31 |
| 2184 | 2017-02-17 | 728,091,082 | -150,565 | 47.8951 | 1,520,177,369 | 2017-01-31 |
| 2185 | 2017-02-16 | 728,241,647 | 615,600 | 47.9050 | 1,520,177,369 | 2017-01-31 |
| 2186 | 2017-02-15 | 727,626,047 | 1,394,934 | 47.8645 | 1,520,177,369 | 2017-01-31 |
| 2187 | 2017-02-14 | 726,231,113 | -2,474,652 | 47.7728 | 1,520,177,369 | 2017-01-31 |
| 2188 | 2017-02-13 | 728,705,765 | 17,918,013 | 47.9356 | 1,520,177,369 | 2017-01-31 |
| 2189 | 2017-02-10 | 710,787,752 | -17,088,423 | 46.7569 | 1,520,177,369 | 2017-01-31 |
| 2190 | 2017-02-09 | 727,876,175 | -2,789,807 | 47.8810 | 1,520,177,369 | 2017-01-31 |
| 2191 | 2017-02-08 | 730,665,982 | -394,529 | 48.0645 | 1,520,177,369 | 2017-01-31 |
| 2192 | 2017-02-07 | 731,060,511 | -1,037,999 | 48.0905 | 1,520,177,369 | 2017-01-31 |
| 2193 | 2017-02-06 | 732,098,510 | -629,200 | 48.1588 | 1,520,177,369 | 2017-01-31 |
| 2194 | 2017-02-03 | 732,727,710 | 1,108,350 | 48.2001 | 1,520,177,369 | 2017-01-31 |
| 2195 | 2017-02-02 | 731,619,360 | -148,000 | 48.1272 | 1,520,177,369 | 2017-01-31 |
| 2196 | 2017-02-01 | 731,767,360 | 21,242,194 | 48.1370 | 1,520,177,369 | 2017-01-31 |
| 2197 | 2017-01-27 | 710,525,166 | 0 | 46.7396 | 1,520,177,369 | 2016-12-31 |
| 2198 | 2017-01-26 | 710,525,166 | -18,734,449 | 46.7396 | 1,520,177,369 | 2016-12-31 |
| 2199 | 2017-01-25 | 729,259,615 | 1,258,400 | 47.9720 | 1,520,177,369 | 2016-12-31 |
| 2200 | 2017-01-24 | 728,001,215 | -864,607 | 47.8892 | 1,520,177,369 | 2016-12-31 |
| 2201 | 2017-01-23 | 728,865,822 | 1,030,526 | 47.9461 | 1,520,177,369 | 2016-12-31 |
| 2202 | 2017-01-20 | 727,835,296 | 362,000 | 47.8783 | 1,520,177,369 | 2016-12-31 |
| 2203 | 2017-01-19 | 727,473,296 | -1,595,331 | 47.8545 | 1,520,177,369 | 2016-12-31 |
| 2204 | 2017-01-18 | 729,068,627 | -492,627 | 47.9594 | 1,520,177,369 | 2016-12-31 |
| 2205 | 2017-01-17 | 729,561,254 | -1,531,138 | 47.9919 | 1,520,177,369 | 2016-12-31 |
| 2206 | 2017-01-16 | 731,092,392 | -529,542 | 48.0926 | 1,520,177,369 | 2016-12-31 |
| 2207 | 2017-01-13 | 731,621,934 | 383,788 | 48.1274 | 1,520,177,369 | 2016-12-31 |
| 2208 | 2017-01-12 | 731,238,146 | -310,825 | 48.1022 | 1,520,177,369 | 2016-12-31 |
| 2209 | 2017-01-11 | 731,548,971 | 1,988,000 | 48.1226 | 1,520,177,369 | 2016-12-31 |
| 2210 | 2017-01-10 | 729,560,971 | -1,153,620 | 47.9918 | 1,520,177,369 | 2016-12-31 |
| 2211 | 2017-01-09 | 730,714,591 | 1,693,200 | 48.0677 | 1,520,177,369 | 2016-12-31 |
| 2212 | 2017-01-06 | 729,021,391 | 7,342,401 | 47.9563 | 1,520,177,369 | 2016-12-31 |
| 2213 | 2017-01-05 | 721,678,990 | -992,961 | 47.4733 | 1,520,177,369 | 2016-12-31 |
| 2214 | 2017-01-04 | 722,671,951 | -4,117 | 47.5387 | 1,520,177,369 | 2016-12-31 |
| 2215 | 2017-01-03 | 722,676,068 | 3,215,628 | 47.5389 | 1,520,177,369 | 2016-12-31 |
| 2216 | 2016-12-30 | 719,460,440 | 1,209,624 | 47.3274 | 1,520,177,369 | 2016-11-30 |
| 2217 | 2016-12-29 | 718,250,816 | -140,400 | 47.2478 | 1,520,177,369 | 2016-11-30 |
| 2218 | 2016-12-28 | 718,391,216 | -3,810,469 | 47.2571 | 1,520,177,369 | 2016-11-30 |
| 2219 | 2016-12-23 | 722,201,685 | 378,000 | 47.5077 | 1,520,177,369 | 2016-11-30 |
| 2220 | 2016-12-22 | 721,823,685 | 1,584,600 | 47.4829 | 1,520,177,369 | 2016-11-30 |
| 2221 | 2016-12-21 | 720,239,085 | -474,836 | 47.3786 | 1,520,177,369 | 2016-11-30 |
| 2222 | 2016-12-20 | 720,713,921 | 1,109,742 | 47.4099 | 1,520,177,369 | 2016-11-30 |
| 2223 | 2016-12-19 | 719,604,179 | -55,200 | 47.3369 | 1,520,177,369 | 2016-11-30 |
| 2224 | 2016-12-16 | 719,659,379 | -1,206,400 | 47.3405 | 1,520,177,369 | 2016-11-30 |
| 2225 | 2016-12-15 | 720,865,779 | 106,400 | 47.4198 | 1,520,177,369 | 2016-11-30 |
| 2226 | 2016-12-14 | 720,759,379 | 71,200 | 47.4128 | 1,520,177,369 | 2016-11-30 |
| 2227 | 2016-12-13 | 720,688,179 | 515,599 | 47.4082 | 1,520,177,369 | 2016-11-30 |
| 2228 | 2016-12-12 | 720,172,580 | 5,320,000 | 47.3742 | 1,520,177,369 | 2016-11-30 |
| 2229 | 2016-12-09 | 714,852,580 | -282,802 | 47.0243 | 1,520,177,369 | 2016-11-30 |
| 2230 | 2016-12-08 | 715,135,382 | -2,462,418 | 47.0429 | 1,520,177,369 | 2016-11-30 |
| 2231 | 2016-12-07 | 717,597,800 | -3,520,700 | 47.2049 | 1,520,177,369 | 2016-11-30 |
| 2232 | 2016-12-06 | 721,118,500 | -19,495 | 47.4365 | 1,520,177,369 | 2016-11-30 |
| 2233 | 2016-12-05 | 721,137,995 | 2,073,600 | 47.4378 | 1,520,177,369 | 2016-11-30 |
| 2234 | 2016-12-02 | 719,064,395 | 587,600 | 47.3013 | 1,520,177,369 | 2016-11-30 |
| 2235 | 2016-12-01 | 718,476,795 | 27,645,775 | 47.2627 | 1,520,177,369 | 2016-11-30 |
| 2236 | 2016-11-30 | 690,831,020 | 30,194,104 | 45.4441 | 1,520,177,369 | 2016-11-30 |
| 2237 | 2016-11-29 | 660,636,916 | -395,002 | 43.4579 | 1,520,177,369 | 2016-10-31 |
| 2238 | 2016-11-28 | 661,031,918 | -18,954,798 | 43.4839 | 1,520,177,369 | 2016-10-31 |
| 2239 | 2016-11-25 | 679,986,716 | 18,560,708 | 44.7307 | 1,520,177,369 | 2016-10-31 |
| 2240 | 2016-11-24 | 661,426,008 | -26,757,639 | 43.5098 | 1,520,177,369 | 2016-10-31 |
| 2241 | 2016-11-23 | 688,183,647 | -27,368,420 | 45.2700 | 1,520,177,369 | 2016-10-31 |
| 2242 | 2016-11-22 | 715,552,067 | -100,110 | 47.0703 | 1,520,177,369 | 2016-10-31 |
| 2243 | 2016-11-21 | 715,652,177 | 572,610 | 47.0769 | 1,520,177,369 | 2016-10-31 |
| 2244 | 2016-11-18 | 715,079,567 | 5,431,168 | 47.0392 | 1,520,177,369 | 2016-10-31 |
| 2245 | 2016-11-17 | 709,648,399 | -7,294,904 | 46.6819 | 1,520,177,369 | 2016-10-31 |
| 2246 | 2016-11-16 | 716,943,303 | -717,600 | 47.1618 | 1,520,177,369 | 2016-10-31 |
| 2247 | 2016-11-15 | 717,660,903 | 1,331,395 | 47.2090 | 1,520,177,369 | 2016-10-31 |
| 2248 | 2016-11-14 | 716,329,508 | 692,000 | 47.1214 | 1,520,177,369 | 2016-10-31 |
| 2249 | 2016-11-11 | 715,637,508 | -584,601 | 47.0759 | 1,520,177,369 | 2016-10-31 |
| 2250 | 2016-11-10 | 716,222,109 | -1,136,400 | 47.1144 | 1,520,177,369 | 2016-10-31 |
| 2251 | 2016-11-09 | 717,358,509 | 322,425 | 47.1891 | 1,520,177,369 | 2016-10-31 |
| 2252 | 2016-11-08 | 717,036,084 | -1,000,000 | 47.1679 | 1,520,177,369 | 2016-10-31 |
| 2253 | 2016-11-07 | 718,036,084 | -412,000 | 47.2337 | 1,520,177,369 | 2016-10-31 |
| 2254 | 2016-11-04 | 718,448,084 | 120,000 | 47.2608 | 1,520,177,369 | 2016-10-31 |
| 2255 | 2016-11-03 | 718,328,084 | 234,473 | 47.2529 | 1,520,177,369 | 2016-10-31 |
| 2256 | 2016-11-02 | 718,093,611 | 1,711,930 | 47.2375 | 1,520,177,369 | 2016-10-31 |
| 2257 | 2016-11-01 | 716,381,681 | -237,598 | 47.1249 | 1,520,177,369 | 2016-10-31 |
| 2258 | 2016-10-31 | 716,619,279 | 380,000 | 47.1405 | 1,520,177,369 | 2016-10-31 |
| 2259 | 2016-10-28 | 716,239,279 | 648,123 | 47.1155 | 1,520,177,369 | 2016-09-30 |
| 2260 | 2016-10-27 | 715,591,156 | -506,400 | 47.0729 | 1,520,177,369 | 2016-09-30 |
| 2261 | 2016-10-26 | 716,097,556 | -536,153 | 47.1062 | 1,520,177,369 | 2016-09-30 |
| 2262 | 2016-10-25 | 716,633,709 | 3,933,200 | 47.1415 | 1,520,177,369 | 2016-09-30 |
| 2263 | 2016-10-24 | 712,700,509 | -1,925,970 | 46.8827 | 1,520,177,369 | 2016-09-30 |
| 2264 | 2016-10-21 | 714,626,479 | 0 | 47.0094 | 1,520,177,369 | 2016-09-30 |
| 2265 | 2016-10-20 | 714,626,479 | -3,132,908 | 47.0094 | 1,520,177,369 | 2016-09-30 |
| 2266 | 2016-10-19 | 717,759,387 | -1,665,187 | 47.2155 | 1,520,177,369 | 2016-09-30 |
| 2267 | 2016-10-18 | 719,424,574 | -1,752,892 | 47.3250 | 1,520,177,369 | 2016-09-30 |
| 2268 | 2016-10-17 | 721,177,466 | -1,373,065 | 47.4404 | 1,520,177,369 | 2016-09-30 |
| 2269 | 2016-10-14 | 722,550,531 | 1,673,880 | 47.5307 | 1,520,177,369 | 2016-09-30 |
| 2270 | 2016-10-13 | 720,876,651 | -9,294,130 | 47.4206 | 1,520,177,369 | 2016-09-30 |
| 2271 | 2016-10-12 | 730,170,781 | -2,337,882 | 48.0319 | 1,520,177,369 | 2016-09-30 |
| 2272 | 2016-10-11 | 732,508,663 | -271,941 | 48.1857 | 1,520,177,369 | 2016-09-30 |
| 2273 | 2016-10-07 | 732,780,604 | -109,100 | 48.2036 | 1,520,177,369 | 2016-09-30 |
| 2274 | 2016-10-06 | 732,889,704 | 1,389,400 | 48.2108 | 1,520,177,369 | 2016-09-30 |
| 2275 | 2016-10-05 | 731,500,304 | 30,601 | 48.1194 | 1,520,177,369 | 2016-09-30 |
| 2276 | 2016-10-04 | 731,469,703 | -1,324,399 | 48.1174 | 1,520,177,369 | 2016-09-30 |
| 2277 | 2016-10-03 | 732,794,102 | 12,938,601 | 48.2045 | 1,520,177,369 | 2016-09-30 |
| 2278 | 2016-09-30 | 719,855,501 | -608,669 | 47.3534 | 1,520,177,369 | 2016-09-30 |
| 2279 | 2016-09-29 | 720,464,170 | -15,459,389 | 47.3934 | 1,520,177,369 | 2016-08-31 |
| 2280 | 2016-09-28 | 735,923,559 | -677,999 | 48.4104 | 1,520,177,369 | 2016-08-31 |
| 2281 | 2016-09-27 | 736,601,558 | 598,030 | 48.4550 | 1,520,177,369 | 2016-08-31 |
| 2282 | 2016-09-26 | 736,003,528 | -114,400 | 48.4156 | 1,520,177,369 | 2016-08-31 |
| 2283 | 2016-09-23 | 736,117,928 | -1,924,525 | 48.4232 | 1,520,177,369 | 2016-08-31 |
| 2284 | 2016-09-22 | 738,042,453 | 1,009,601 | 48.5498 | 1,520,177,369 | 2016-08-31 |
| 2285 | 2016-09-21 | 737,032,852 | 38,818 | 48.4833 | 1,520,177,369 | 2016-08-31 |
| 2286 | 2016-09-20 | 736,994,034 | 203,814 | 48.4808 | 1,520,177,369 | 2016-08-31 |
| 2287 | 2016-09-19 | 736,790,220 | -1,016,863 | 48.4674 | 1,520,177,369 | 2016-08-31 |
| 2288 | 2016-09-15 | 737,807,083 | 4,364,932 | 48.5343 | 1,520,177,369 | 2016-08-31 |
| 2289 | 2016-09-14 | 733,442,151 | 3,280,318 | 48.2471 | 1,520,177,369 | 2016-08-31 |
| 2290 | 2016-09-13 | 730,161,833 | 3,674,316 | 48.0314 | 1,520,177,369 | 2016-08-31 |
| 2291 | 2016-09-12 | 726,487,517 | -1,586,443 | 47.7897 | 1,520,177,369 | 2016-08-31 |
| 2292 | 2016-09-09 | 728,073,960 | 286,356 | 47.8940 | 1,520,177,369 | 2016-08-31 |
| 2293 | 2016-09-08 | 727,787,604 | -291,110 | 47.8752 | 1,520,177,369 | 2016-08-31 |
| 2294 | 2016-09-07 | 728,078,714 | 123,600 | 47.8943 | 1,520,177,369 | 2016-08-31 |
| 2295 | 2016-09-06 | 727,955,114 | -109,360 | 47.8862 | 1,520,177,369 | 2016-08-31 |
| 2296 | 2016-09-05 | 728,064,474 | -37,759 | 47.8934 | 1,520,177,369 | 2016-08-31 |
| 2297 | 2016-09-02 | 728,102,233 | 1,796,435 | 47.8959 | 1,520,177,369 | 2016-08-31 |
| 2298 | 2016-09-01 | 726,305,798 | 6,918,089 | 47.7777 | 1,520,177,369 | 2016-08-31 |
| 2299 | 2016-08-31 | 719,387,709 | -1,481,912 | 47.3226 | 1,520,177,369 | 2016-08-31 |
| 2300 | 2016-08-30 | 720,869,621 | -4,723,628 | 47.4201 | 1,520,177,369 | 2016-07-31 |
| 2301 | 2016-08-29 | 725,593,249 | -2,347,745 | 47.7308 | 1,520,177,369 | 2016-07-31 |
| 2302 | 2016-08-26 | 727,940,994 | 558,380 | 47.8853 | 1,520,177,369 | 2016-07-31 |
| 2303 | 2016-08-25 | 727,382,614 | -2,137,872 | 47.8485 | 1,520,177,369 | 2016-07-31 |
| 2304 | 2016-08-24 | 729,520,486 | 2,477,018 | 47.9892 | 1,520,177,369 | 2016-07-31 |
| 2305 | 2016-08-23 | 727,043,468 | -2,094,715 | 47.8262 | 1,520,177,369 | 2016-07-31 |
| 2306 | 2016-08-22 | 729,138,183 | 1,023,480 | 47.9640 | 1,520,177,369 | 2016-07-31 |
| 2307 | 2016-08-19 | 728,114,703 | -1,018,419 | 47.8967 | 1,520,177,369 | 2016-07-31 |
| 2308 | 2016-08-18 | 729,133,122 | -53,201 | 47.9637 | 1,520,177,369 | 2016-07-31 |
| 2309 | 2016-08-17 | 729,186,323 | -311,908 | 47.9672 | 1,520,177,369 | 2016-07-31 |
| 2310 | 2016-08-16 | 729,498,231 | 703,285 | 47.9877 | 1,520,177,369 | 2016-07-31 |
| 2311 | 2016-08-15 | 728,794,946 | -616,722 | 47.9414 | 1,520,177,369 | 2016-07-31 |
| 2312 | 2016-08-12 | 729,411,668 | -209,137 | 47.9820 | 1,520,177,369 | 2016-07-31 |
| 2313 | 2016-08-11 | 729,620,805 | 317,600 | 47.9958 | 1,520,177,369 | 2016-07-31 |
| 2314 | 2016-08-10 | 729,303,205 | 1,325,976 | 47.9749 | 1,520,177,369 | 2016-07-31 |
| 2315 | 2016-08-09 | 727,977,229 | -675,801 | 47.8877 | 1,520,177,369 | 2016-07-31 |
| 2316 | 2016-08-08 | 728,653,030 | -217,799 | 47.9321 | 1,520,177,369 | 2016-07-31 |
| 2317 | 2016-08-05 | 728,870,829 | 311,600 | 47.9464 | 1,520,177,369 | 2016-07-31 |
| 2318 | 2016-08-04 | 728,559,229 | 269,939 | 47.9259 | 1,520,177,369 | 2016-07-31 |
| 2319 | 2016-08-03 | 728,289,290 | 1,670,336 | 47.9082 | 1,520,177,369 | 2016-07-31 |
| 2320 | 2016-08-02 | 726,618,954 | 0 | 47.7983 | 1,520,177,369 | 2016-07-31 |
| 2321 | 2016-08-01 | 726,618,954 | -1,005,194 | 47.7983 | 1,520,177,369 | 2016-07-31 |
| 2322 | 2016-07-29 | 727,624,148 | -1,438,470 | 47.8644 | 1,520,177,369 | 2016-06-30 |
| 2323 | 2016-07-28 | 729,062,618 | -753,000 | 47.9590 | 1,520,177,369 | 2016-06-30 |
| 2324 | 2016-07-27 | 729,815,618 | -1,085,763 | 48.0086 | 1,520,177,369 | 2016-06-30 |
| 2325 | 2016-07-26 | 730,901,381 | 13,055,400 | 48.0800 | 1,520,177,369 | 2016-06-30 |
| 2326 | 2016-07-25 | 717,845,981 | 286,598 | 47.2212 | 1,520,177,369 | 2016-06-30 |
| 2327 | 2016-07-22 | 717,559,383 | -2,887,566 | 47.2023 | 1,520,177,369 | 2016-06-30 |
| 2328 | 2016-07-21 | 720,446,949 | 4,050,218 | 47.3923 | 1,520,177,369 | 2016-06-30 |
| 2329 | 2016-07-20 | 716,396,731 | -966,127 | 47.1259 | 1,520,177,369 | 2016-06-30 |
| 2330 | 2016-07-19 | 717,362,858 | 6,007,482 | 47.1894 | 1,520,177,369 | 2016-06-30 |
| 2331 | 2016-07-18 | 711,355,376 | -473,125 | 46.7942 | 1,520,177,369 | 2016-06-30 |
| 2332 | 2016-07-15 | 711,828,501 | 18,301,021 | 46.8254 | 1,520,177,369 | 2016-06-30 |
| 2333 | 2016-07-14 | 693,527,480 | -1,534,184 | 45.6215 | 1,520,177,369 | 2016-06-30 |
| 2334 | 2016-07-13 | 695,061,664 | -105,600 | 45.7224 | 1,520,177,369 | 2016-06-30 |
| 2335 | 2016-07-12 | 695,167,264 | -446,754 | 45.7294 | 1,520,177,369 | 2016-06-30 |
| 2336 | 2016-07-11 | 695,614,018 | 1,157,421 | 45.7587 | 1,520,177,369 | 2016-06-30 |
| 2337 | 2016-07-08 | 694,456,597 | -1,441,531 | 45.6826 | 1,520,177,369 | 2016-06-30 |
| 2338 | 2016-07-07 | 695,898,128 | -828,039 | 45.7774 | 1,520,177,369 | 2016-06-30 |
| 2339 | 2016-07-06 | 696,726,167 | -927,948 | 45.8319 | 1,520,177,369 | 2016-06-30 |
| 2340 | 2016-07-05 | 697,654,115 | -1,396,103 | 45.8929 | 1,520,177,369 | 2016-06-30 |
| 2341 | 2016-07-04 | 699,050,218 | 287,197 | 45.9848 | 1,520,177,369 | 2016-06-30 |
| 2342 | 2016-06-30 | 698,763,021 | -335,201 | 45.9659 | 1,520,177,369 | 2016-06-30 |
| 2343 | 2016-06-29 | 699,098,222 | -39,309,741 | 45.9879 | 1,520,177,369 | 2016-05-31 |
| 2344 | 2016-06-28 | 738,407,963 | 36,692,520 | 48.5738 | 1,520,177,369 | 2016-05-31 |
| 2345 | 2016-06-27 | 701,715,443 | 5,919,660 | 46.1601 | 1,520,177,369 | 2016-05-31 |
| 2346 | 2016-06-24 | 695,795,783 | 13,743,671 | 45.7707 | 1,520,177,369 | 2016-05-31 |
| 2347 | 2016-06-23 | 682,052,112 | 884,799 | 44.8666 | 1,520,177,369 | 2016-05-31 |
| 2348 | 2016-06-22 | 681,167,313 | 368,614 | 44.8084 | 1,520,177,369 | 2016-05-31 |
| 2349 | 2016-06-21 | 680,798,699 | 454,052 | 44.7842 | 1,520,177,369 | 2016-05-31 |
| 2350 | 2016-06-20 | 680,344,647 | 10,920 | 44.7543 | 1,520,177,369 | 2016-05-31 |
| 2351 | 2016-06-17 | 680,333,727 | 1,875,062 | 44.7536 | 1,520,177,369 | 2016-05-31 |
| 2352 | 2016-06-16 | 678,458,665 | 268,307 | 44.6302 | 1,520,177,369 | 2016-05-31 |
| 2353 | 2016-06-15 | 678,190,358 | 1,352,604 | 44.6126 | 1,520,177,369 | 2016-05-31 |
| 2354 | 2016-06-14 | 676,837,754 | -1,854,567 | 44.5236 | 1,520,177,369 | 2016-05-31 |
| 2355 | 2016-06-13 | 678,692,321 | 1,250,769 | 44.6456 | 1,520,177,369 | 2016-05-31 |
| 2356 | 2016-06-10 | 677,441,552 | -8,682,642 | 44.5633 | 1,520,177,369 | 2016-05-31 |
| 2357 | 2016-06-08 | 686,124,194 | 2,774,142 | 45.1345 | 1,520,177,369 | 2016-05-31 |
| 2358 | 2016-06-07 | 683,350,052 | 852,337 | 44.9520 | 1,520,177,369 | 2016-05-31 |
| 2359 | 2016-06-06 | 682,497,715 | -5,014,158 | 44.8959 | 1,520,177,369 | 2016-05-31 |
| 2360 | 2016-06-03 | 687,511,873 | 7,705,061 | 45.2258 | 1,520,177,369 | 2016-05-31 |
| 2361 | 2016-06-02 | 679,806,812 | 4,952,413 | 44.7189 | 1,520,177,369 | 2016-05-31 |
| 2362 | 2016-06-01 | 674,854,399 | 931,316 | 44.3931 | 1,520,177,369 | 2016-05-31 |
| 2363 | 2016-05-31 | 673,923,083 | 1,543,327 | 44.3319 | 1,520,177,369 | 2016-05-31 |
| 2364 | 2016-05-30 | 672,379,756 | 3,210,287 | 44.2303 | 1,520,177,369 | 2016-04-30 |
| 2365 | 2016-05-27 | 669,169,469 | -4,702,801 | 44.0192 | 1,520,177,369 | 2016-04-30 |
| 2366 | 2016-05-26 | 673,872,270 | -6,452,049 | 44.3285 | 1,520,177,369 | 2016-04-30 |
| 2367 | 2016-05-25 | 680,324,319 | -698,648 | 44.7530 | 1,520,177,369 | 2016-04-30 |
| 2368 | 2016-05-24 | 681,022,967 | -3,731,979 | 44.7989 | 1,520,177,369 | 2016-04-30 |
| 2369 | 2016-05-23 | 684,754,946 | -1,266,405 | 45.0444 | 1,520,177,369 | 2016-04-30 |
| 2370 | 2016-05-20 | 686,021,351 | 480,953 | 45.1277 | 1,520,177,369 | 2016-04-30 |
| 2371 | 2016-05-19 | 685,540,398 | 10,090 | 45.0961 | 1,520,177,369 | 2016-04-30 |
| 2372 | 2016-05-18 | 685,530,308 | 116,450 | 45.0954 | 1,520,177,369 | 2016-04-30 |
| 2373 | 2016-05-17 | 685,413,858 | 1,900,294 | 45.0878 | 1,520,177,369 | 2016-04-30 |
| 2374 | 2016-05-16 | 683,513,564 | -3,113,250 | 44.9628 | 1,520,177,369 | 2016-04-30 |
| 2375 | 2016-05-13 | 686,626,814 | -2,352,344 | 45.1675 | 1,520,177,369 | 2016-04-30 |
| 2376 | 2016-05-12 | 688,979,158 | 2,162,041 | 45.3223 | 1,520,177,369 | 2016-04-30 |
| 2377 | 2016-05-11 | 686,817,117 | 4,463,044 | 45.1801 | 1,520,177,369 | 2016-04-30 |
| 2378 | 2016-05-10 | 682,354,073 | 535,387 | 44.8865 | 1,520,177,369 | 2016-04-30 |
| 2379 | 2016-05-09 | 681,818,686 | -79,404 | 44.8513 | 1,520,177,369 | 2016-04-30 |
| 2380 | 2016-05-06 | 681,898,090 | 350,004 | 44.8565 | 1,520,177,369 | 2016-04-30 |
| 2381 | 2016-05-05 | 681,548,086 | -381,334 | 44.8335 | 1,520,177,369 | 2016-04-30 |
| 2382 | 2016-05-04 | 681,929,420 | -15,415,478 | 44.8585 | 1,520,177,369 | 2016-04-30 |
| 2383 | 2016-05-03 | 697,344,898 | 10,703,176 | 45.8726 | 1,520,177,369 | 2016-04-30 |
| 2384 | 2016-04-29 | 686,641,722 | -388,777 | 45.1685 | 1,520,177,369 | 2016-03-31 |
| 2385 | 2016-04-28 | 687,030,499 | -14,095,770 | 45.1941 | 1,520,177,369 | 2016-03-31 |
| 2386 | 2016-04-27 | 701,126,269 | -292,823 | 46.1213 | 1,520,177,369 | 2016-03-31 |
| 2387 | 2016-04-26 | 701,419,092 | -619,155 | 46.1406 | 1,520,177,369 | 2016-03-31 |
| 2388 | 2016-04-25 | 702,038,247 | 5,313,226 | 46.1813 | 1,520,177,369 | 2016-03-31 |
| 2389 | 2016-04-22 | 696,725,021 | -2,290,975 | 45.8318 | 1,520,177,369 | 2016-03-31 |
| 2390 | 2016-04-21 | 699,015,996 | 570,800 | 45.9825 | 1,520,177,369 | 2016-03-31 |
| 2391 | 2016-04-20 | 698,445,196 | 1,249,977 | 45.9450 | 1,520,177,369 | 2016-03-31 |
| 2392 | 2016-04-19 | 697,195,219 | 3,026,024 | 45.8628 | 1,520,177,369 | 2016-03-31 |
| 2393 | 2016-04-18 | 694,169,195 | 2,852,921 | 45.6637 | 1,520,177,369 | 2016-03-31 |
| 2394 | 2016-04-15 | 691,316,274 | -3,743,746 | 45.4760 | 1,520,177,369 | 2016-03-31 |
| 2395 | 2016-04-14 | 695,060,020 | -1,052,980 | 45.7223 | 1,520,177,369 | 2016-03-31 |
| 2396 | 2016-04-13 | 696,113,000 | -225,788 | 45.7916 | 1,520,177,369 | 2016-03-31 |
| 2397 | 2016-04-12 | 696,338,788 | -703,421 | 45.8064 | 1,520,177,369 | 2016-03-31 |
| 2398 | 2016-04-11 | 697,042,209 | -146,800 | 45.8527 | 1,520,177,369 | 2016-03-31 |
| 2399 | 2016-04-08 | 697,189,009 | -176,800 | 45.8623 | 1,520,177,369 | 2016-03-31 |
| 2400 | 2016-04-07 | 697,365,809 | 299,200 | 45.8740 | 1,520,177,369 | 2016-03-31 |
| 2401 | 2016-04-06 | 697,066,609 | -667,415 | 45.8543 | 1,520,177,369 | 2016-03-31 |
| 2402 | 2016-04-05 | 697,734,024 | 360,630 | 45.8982 | 1,520,177,369 | 2016-03-31 |
| 2403 | 2016-04-01 | 697,373,394 | 2,194,737 | 45.8745 | 1,520,177,369 | 2016-03-31 |
| 2404 | 2016-03-31 | 695,178,657 | 30,400 | 45.7301 | 1,520,177,369 | 2016-03-31 |
| 2405 | 2016-03-30 | 695,148,257 | 4,748,800 | 45.7281 | 1,520,177,369 | 2016-02-29 |
| 2406 | 2016-03-29 | 690,399,457 | -7,674,400 | 45.4157 | 1,520,177,369 | 2016-02-29 |
| 2407 | 2016-03-24 | 698,073,857 | -924,172 | 45.9206 | 1,520,177,369 | 2016-02-29 |
| 2408 | 2016-03-23 | 698,998,029 | -1,477,165 | 45.9813 | 1,520,177,369 | 2016-02-29 |
| 2409 | 2016-03-22 | 700,475,194 | 2,680,051 | 46.0785 | 1,520,177,369 | 2016-02-29 |
| 2410 | 2016-03-21 | 697,795,143 | 741,183 | 45.9022 | 1,520,177,369 | 2016-02-29 |
| 2411 | 2016-03-18 | 697,053,960 | 434,171 | 45.8535 | 1,520,177,369 | 2016-02-29 |
| 2412 | 2016-03-17 | 696,619,789 | 4,046,194 | 45.8249 | 1,520,177,369 | 2016-02-29 |
| 2413 | 2016-03-16 | 692,573,595 | 8,263,653 | 45.5587 | 1,520,177,369 | 2016-02-29 |
| 2414 | 2016-03-15 | 684,309,942 | 2,191,914 | 45.0151 | 1,520,177,369 | 2016-02-29 |
| 2415 | 2016-03-14 | 682,118,028 | 93,130 | 44.8710 | 1,520,177,369 | 2016-02-29 |
| 2416 | 2016-03-11 | 682,024,898 | -956,400 | 44.8648 | 1,520,177,369 | 2016-02-29 |
| 2417 | 2016-03-10 | 682,981,298 | -330,359 | 44.9277 | 1,520,177,369 | 2016-02-29 |
| 2418 | 2016-03-09 | 683,311,657 | -6,313,466 | 44.9495 | 1,520,177,369 | 2016-02-29 |
| 2419 | 2016-03-08 | 689,625,123 | 1,067,273 | 45.3648 | 1,520,177,369 | 2016-02-29 |
| 2420 | 2016-03-07 | 688,557,850 | -531,478 | 45.2946 | 1,520,177,369 | 2016-02-29 |
| 2421 | 2016-03-04 | 689,089,328 | -1,878,642 | 45.3295 | 1,520,177,369 | 2016-02-29 |
| 2422 | 2016-03-03 | 690,967,970 | -3,218,240 | 45.4531 | 1,520,177,369 | 2016-02-29 |
| 2423 | 2016-03-02 | 694,186,210 | 335,117 | 45.6648 | 1,520,177,369 | 2016-02-29 |
| 2424 | 2016-03-01 | 693,851,093 | -2,035,798 | 45.6428 | 1,520,177,369 | 2016-02-29 |
| 2425 | 2016-02-29 | 695,886,891 | 4,279,074 | 45.7767 | 1,520,177,369 | 2016-02-29 |
| 2426 | 2016-02-26 | 691,607,817 | 500,273 | 45.4952 | 1,520,177,369 | 2016-01-31 |
| 2427 | 2016-02-25 | 691,107,544 | 645,972 | 45.4623 | 1,520,177,369 | 2016-01-31 |
| 2428 | 2016-02-24 | 690,461,572 | 2,185,131 | 45.4198 | 1,520,177,369 | 2016-01-31 |
| 2429 | 2016-02-23 | 688,276,441 | 606,071 | 45.2761 | 1,520,177,369 | 2016-01-31 |
| 2430 | 2016-02-22 | 687,670,370 | -753,989 | 45.2362 | 1,520,177,369 | 2016-01-31 |
| 2431 | 2016-02-19 | 688,424,359 | 52,800 | 45.2858 | 1,520,177,369 | 2016-01-31 |
| 2432 | 2016-02-18 | 688,371,559 | 1,252,800 | 45.2823 | 1,520,177,369 | 2016-01-31 |
| 2433 | 2016-02-17 | 687,118,759 | 850,663 | 45.1999 | 1,520,177,369 | 2016-01-31 |
| 2434 | 2016-02-16 | 686,268,096 | -3,415,578 | 45.1439 | 1,520,177,369 | 2016-01-31 |
| 2435 | 2016-02-15 | 689,683,674 | 331,612 | 45.3686 | 1,520,177,369 | 2016-01-31 |
| 2436 | 2016-02-12 | 689,352,062 | -368,503 | 45.3468 | 1,520,177,369 | 2016-01-31 |
| 2437 | 2016-02-11 | 689,720,565 | 1,791,850 | 45.3711 | 1,520,177,369 | 2016-01-31 |
| 2438 | 2016-02-05 | 687,928,715 | 1,194,937 | 45.2532 | 1,520,177,369 | 2016-01-31 |
| 2439 | 2016-02-04 | 686,733,778 | 850,252 | 45.1746 | 1,520,177,369 | 2016-01-31 |
| 2440 | 2016-02-03 | 685,883,526 | -551,258 | 45.1187 | 1,520,177,369 | 2016-01-31 |
| 2441 | 2016-02-02 | 686,434,784 | 38,973 | 45.1549 | 1,520,177,369 | 2016-01-31 |
| 2442 | 2016-02-01 | 686,395,811 | 1,478,919 | 45.1524 | 1,520,177,369 | 2016-01-31 |
| 2443 | 2016-01-29 | 684,916,892 | -1,484,738 | 45.0551 | 1,520,177,369 | 2015-12-31 |
| 2444 | 2016-01-28 | 686,401,630 | -703,375 | 45.1527 | 1,520,177,369 | 2015-12-31 |
| 2445 | 2016-01-27 | 687,105,005 | 21,083,144 | 45.1990 | 1,520,177,369 | 2015-12-31 |
| 2446 | 2016-01-26 | 666,021,861 | -499,284 | 43.8121 | 1,520,177,369 | 2015-12-31 |
| 2447 | 2016-01-25 | 666,521,145 | -312,421 | 43.8450 | 1,520,177,369 | 2015-12-31 |
| 2448 | 2016-01-22 | 666,833,566 | -1,347,231 | 43.8655 | 1,520,177,369 | 2015-12-31 |
| 2449 | 2016-01-21 | 668,180,797 | -908,294 | 43.9541 | 1,520,177,369 | 2015-12-31 |
| 2450 | 2016-01-20 | 669,089,091 | -1,069,559 | 44.0139 | 1,520,177,369 | 2015-12-31 |
| 2451 | 2016-01-19 | 670,158,650 | 1,579,716 | 44.0842 | 1,520,177,369 | 2015-12-31 |
| 2452 | 2016-01-18 | 668,578,934 | -1,755,922 | 43.9803 | 1,520,177,369 | 2015-12-31 |
| 2453 | 2016-01-15 | 670,334,856 | -589,200 | 44.0958 | 1,520,177,369 | 2015-12-31 |
| 2454 | 2016-01-14 | 670,924,056 | -3,580,826 | 44.1346 | 1,520,177,369 | 2015-12-31 |
| 2455 | 2016-01-13 | 674,504,882 | 2,218,202 | 44.3701 | 1,520,177,369 | 2015-12-31 |
| 2456 | 2016-01-12 | 672,286,680 | -2,812,453 | 44.2242 | 1,520,177,369 | 2015-12-31 |
| 2457 | 2016-01-11 | 675,099,133 | 1,805,921 | 44.4092 | 1,520,177,369 | 2015-12-31 |
| 2458 | 2016-01-08 | 673,293,212 | 2,194,396 | 44.2904 | 1,520,177,369 | 2015-12-31 |
| 2459 | 2016-01-07 | 671,098,816 | -1,281,148 | 44.1461 | 1,520,177,369 | 2015-12-31 |
| 2460 | 2016-01-06 | 672,379,964 | 3,993,015 | 44.2304 | 1,520,177,369 | 2015-12-31 |
| 2461 | 2016-01-05 | 668,386,949 | 201,772 | 43.9677 | 1,520,177,369 | 2015-12-31 |
| 2462 | 2016-01-04 | 668,185,177 | 69,600 | 43.9544 | 1,520,177,369 | 2015-12-31 |
| 2463 | 2015-12-31 | 668,115,577 | 0 | 43.9498 | 1,520,177,369 | 2015-12-31 |
| 2464 | 2015-12-30 | 668,115,577 | 33,200 | 43.9498 | 1,520,177,369 | 2015-11-30 |
| 2465 | 2015-12-29 | 668,082,377 | -847,600 | 43.9477 | 1,520,177,369 | 2015-11-30 |
| 2466 | 2015-12-28 | 668,929,977 | 1,468,627 | 44.0034 | 1,520,177,369 | 2015-11-30 |
| 2467 | 2015-12-24 | 667,461,350 | 400 | 43.9068 | 1,520,177,369 | 2015-11-30 |
| 2468 | 2015-12-23 | 667,460,950 | 23,699,600 | 43.9068 | 1,520,177,369 | 2015-11-30 |
| 2469 | 2015-12-22 | 643,761,350 | 4,053,436 | 42.3478 | 1,520,177,369 | 2015-11-30 |
| 2470 | 2015-12-21 | 639,707,914 | 1,587,743 | 42.0811 | 1,520,177,369 | 2015-11-30 |
| 2471 | 2015-12-18 | 638,120,171 | 546,491 | 41.9767 | 1,520,177,369 | 2015-11-30 |
| 2472 | 2015-12-17 | 637,573,680 | 3,524,234 | 41.9407 | 1,520,177,369 | 2015-11-30 |
| 2473 | 2015-12-16 | 634,049,446 | 2,151,652 | 41.7089 | 1,520,177,369 | 2015-11-30 |
| 2474 | 2015-12-15 | 631,897,794 | 3,109,743 | 41.5674 | 1,520,177,369 | 2015-11-30 |
| 2475 | 2015-12-14 | 628,788,051 | 820,159 | 41.3628 | 1,520,177,369 | 2015-11-30 |
| 2476 | 2015-12-11 | 627,967,892 | 486,000 | 41.3089 | 1,520,177,369 | 2015-11-30 |
| 2477 | 2015-12-10 | 627,481,892 | -21,137 | 41.2769 | 1,520,177,369 | 2015-11-30 |
| 2478 | 2015-12-09 | 627,503,029 | -882,000 | 41.2783 | 1,520,177,369 | 2015-11-30 |
| 2479 | 2015-12-08 | 628,385,029 | 272,667,835 | 41.3363 | 1,520,177,369 | 2015-11-30 |
| 2480 | 2015-12-07 | 355,717,194 | -489,160 | 23.3997 | 1,520,177,369 | 2015-11-30 |
| 2481 | 2015-12-04 | 356,206,354 | -1,090,836 | 23.4319 | 1,520,177,369 | 2015-11-30 |
| 2482 | 2015-12-03 | 357,297,190 | -564,536 | 23.5037 | 1,520,177,369 | 2015-11-30 |
| 2483 | 2015-12-02 | 357,861,726 | 28,400 | 23.5408 | 1,520,177,369 | 2015-11-30 |
| 2484 | 2015-12-01 | 357,833,326 | -272,470,717 | 23.5389 | 1,520,177,369 | 2015-11-30 |
| 2485 | 2015-11-30 | 630,304,043 | -238,200 | 41.4625 | 1,520,177,369 | 2015-11-30 |
| 2486 | 2015-11-27 | 630,542,243 | -251,200 | 41.4782 | 1,520,177,369 | 2015-11-18 |
| 2487 | 2015-11-26 | 630,793,443 | 78,426,650 | 41.4947 | 1,520,177,369 | 2015-11-18 |
| 2488 | 2015-11-25 | 552,366,793 | 683,600 | 36.3357 | 1,520,177,369 | 2015-11-18 |
| 2489 | 2015-11-24 | 551,683,193 | 271,413,559 | 36.2907 | 1,520,177,369 | 2015-11-18 |
| 2490 | 2015-11-23 | 280,269,634 | 401,014 | 18.4366 | 1,520,177,369 | 2015-11-18 |
| 2491 | 2015-11-20 | 279,868,620 | -2,037,480 | 18.4103 | 1,520,177,369 | 2015-11-18 |
| 2492 | 2015-11-19 | 281,906,100 | 5,117,534 | 18.5443 | 1,520,177,369 | 2015-11-18 |
| 2493 | 2015-11-18 | 276,788,566 | 12,606,875 | 18.2076 | 1,520,177,369 | 2015-11-18 |
| 2494 | 2015-11-17 | 264,181,691 | 5,992,775 | 18.4941 | 1,428,468,169 | 2015-11-09 |
| 2495 | 2015-11-16 | 258,188,916 | -13,389,944 | 18.0745 | 1,428,468,169 | 2015-11-09 |
| 2496 | 2015-11-13 | 271,578,860 | -1,264,961 | 19.0119 | 1,428,468,169 | 2015-11-09 |
| 2497 | 2015-11-12 | 272,843,821 | 11,166,550 | 19.1004 | 1,428,468,169 | 2015-11-09 |
| 2498 | 2015-11-11 | 261,677,271 | -1,304,897 | 18.3187 | 1,428,468,169 | 2015-11-09 |
| 2499 | 2015-11-10 | 262,982,168 | 9,663,348 | 18.4101 | 1,428,468,169 | 2015-11-09 |
| 2500 | 2015-11-09 | 253,318,820 | 17.7336 | 1,428,468,169 | 2015-11-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy