China International Capital Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 71,328,668 | -95,316 | 18.960 | 1,352.39 | 1,903,714,428 | 3.747 |
| 2025-12-05 | 71,423,984 | -852 | 18.960 | 1,354.20 | 1,903,714,428 | 3.752 |
| 2025-11-28 | 71,424,836 | -52,464 | 18.960 | 1,354.21 | 1,903,714,428 | 3.752 |
| 2025-11-21 | 71,477,300 | -2,828,571 | 18.960 | 1,355.21 | 1,903,714,428 | 3.755 |
| 2025-11-14 | 74,305,871 | 4,892,096 | 19.620 | 1,457.88 | 1,903,714,428 | 3.903 |
| 2025-11-07 | 69,413,775 | 6,003,815 | 20.260 | 1,406.32 | 1,903,714,428 | 3.646 |
| 2025-10-31 | 63,409,960 | 1,825,044 | 21.140 | 1,340.49 | 1,903,714,428 | 3.331 |
| 2025-10-24 | 61,584,916 | -2,571,797 | 22.660 | 1,395.51 | 1,903,714,428 | 3.235 |
| 2025-10-17 | 64,156,713 | -7,772,489 | 20.660 | 1,325.48 | 1,903,714,428 | 3.370 |
| 2025-10-10 | 71,929,202 | -2,130,829 | 21.920 | 1,576.69 | 1,903,714,428 | 3.778 |
| 2025-10-03 | 74,060,031 | -129,020 | 21.320 | 1,578.96 | 1,903,714,428 | 3.890 |
| 2025-09-26 | 74,189,051 | -8,694,706 | 19.230 | 1,426.66 | 1,903,714,428 | 3.897 |
| 2025-09-19 | 82,883,757 | -6,974,936 | 20.000 | 1,657.68 | 1,903,714,428 | 4.354 |
| 2025-09-12 | 89,858,693 | 4,521,289 | 21.360 | 1,919.38 | 1,903,714,428 | 4.720 |
| 2025-09-05 | 85,337,404 | -304,443 | 20.560 | 1,754.54 | 1,903,714,428 | 4.483 |
| 2025-08-29 | 85,641,847 | -13,700,528 | 21.180 | 1,813.89 | 1,903,714,428 | 4.499 |
| 2025-08-22 | 99,342,375 | 1,413,243 | 22.940 | 2,278.91 | 1,903,714,428 | 5.218 |
| 2025-08-15 | 97,929,132 | 9,150,741 | 22.980 | 2,250.41 | 1,903,714,428 | 5.144 |
| 2025-08-08 | 88,778,391 | 455,158 | 19.700 | 1,748.93 | 1,903,714,428 | 4.663 |
| 2025-08-01 | 88,323,233 | -23,932,691 | 19.100 | 1,686.97 | 1,903,714,428 | 4.640 |
| 2025-07-25 | 112,255,924 | 4,638,452 | 21.450 | 2,407.89 | 1,903,714,428 | 5.897 |
| 2025-07-18 | 107,617,472 | 5,371,993 | 19.440 | 2,092.08 | 1,903,714,428 | 5.653 |
| 2025-07-11 | 102,245,479 | 19,480,508 | 19.120 | 1,954.93 | 1,903,714,428 | 5.371 |
| 2025-07-04 | 82,764,971 | 7,169,519 | 18.020 | 1,491.42 | 1,903,714,428 | 4.348 |
| 2025-06-27 | 75,595,452 | -261,364 | 17.760 | 1,342.58 | 1,903,714,428 | 3.971 |
| 2025-06-20 | 75,856,816 | -3,926,951 | 15.740 | 1,193.99 | 1,903,714,428 | 3.985 |
| 2025-06-13 | 79,783,767 | -11,418,339 | 15.980 | 1,274.94 | 1,903,714,428 | 4.191 |
| 2025-06-06 | 91,202,106 | -6,526,193 | 15.740 | 1,435.52 | 1,903,714,428 | 4.791 |
| 2025-05-30 | 97,728,299 | -2,835,742 | 14.640 | 1,430.74 | 1,903,714,428 | 5.134 |
| 2025-05-23 | 100,564,041 | -510,606 | 14.480 | 1,456.17 | 1,903,714,428 | 5.283 |
| 2025-05-16 | 101,074,647 | 12,829 | 14.560 | 1,471.65 | 1,903,714,428 | 5.309 |
| 2025-05-09 | 101,061,818 | -9,996,366 | 14.080 | 1,422.95 | 1,903,714,428 | 5.309 |
| 2025-05-02 | 111,058,184 | -7,286,498 | 13.520 | 1,501.51 | 1,903,714,428 | 5.834 |
| 2025-04-25 | 118,344,682 | -6,061,428 | 13.960 | 1,652.09 | 1,903,714,428 | 6.217 |
| 2025-04-17 | 124,406,110 | -6,281,505 | 13.400 | 1,667.04 | 1,903,714,428 | 6.535 |
| 2025-04-11 | 130,687,615 | -14,920,968 | 13.440 | 1,756.44 | 1,903,714,428 | 6.865 |
| 2025-04-03 | 145,608,583 | -4,112,746 | 14.800 | 2,155.01 | 1,903,714,428 | 7.649 |
| 2025-03-28 | 149,721,329 | -4,312,862 | 14.980 | 2,242.83 | 1,903,714,428 | 7.865 |
| 2025-03-21 | 154,034,191 | -646,338 | 15.240 | 2,347.48 | 1,903,714,428 | 8.091 |
| 2025-03-14 | 154,680,529 | -4,619,211 | 16.400 | 2,536.76 | 1,903,714,428 | 8.125 |
| 2025-03-07 | 159,299,740 | 2,373,726 | 15.500 | 2,469.15 | 1,903,714,428 | 8.368 |
| 2025-02-28 | 156,926,014 | 12,875,077 | 14.720 | 2,309.95 | 1,903,714,428 | 8.243 |
| 2025-02-21 | 144,050,937 | -5,382,084 | 14.200 | 2,045.52 | 1,903,714,428 | 7.567 |
| 2025-02-14 | 149,433,021 | 3,310,071 | 13.520 | 2,020.33 | 1,903,714,428 | 7.850 |
| 2025-02-07 | 146,122,950 | -1,035,888 | 13.720 | 2,004.81 | 1,903,714,428 | 7.676 |
| 2025-01-28 | 147,158,838 | 887,803 | 12.860 | 1,892.46 | 1,903,714,428 | 7.730 |
| 2025-01-24 | 146,271,035 | 1,871,781 | 13.260 | 1,939.55 | 1,903,714,428 | 7.683 |
| 2025-01-17 | 144,399,254 | -3,974,251 | 12.380 | 1,787.66 | 1,903,714,428 | 7.585 |
| 2025-01-10 | 148,373,505 | -470,278 | 11.800 | 1,750.81 | 1,903,714,428 | 7.794 |
| 2025-01-03 | 148,843,783 | -5,774,541 | 12.060 | 1,795.06 | 1,903,714,428 | 7.819 |
| 2024-12-27 | 154,618,324 | 1,199,480 | 13.200 | 2,040.96 | 1,903,714,428 | 8.122 |
| 2024-12-20 | 153,418,844 | -5,288,688 | 13.100 | 2,009.79 | 1,903,714,428 | 8.059 |
| 2024-12-13 | 158,707,532 | 1,802,161 | 13.860 | 2,199.69 | 1,903,714,428 | 8.337 |
| 2024-12-06 | 156,905,371 | 3,093,734 | 14.360 | 2,253.16 | 1,903,714,428 | 8.242 |
| 2024-11-29 | 153,811,637 | -5,534,049 | 13.540 | 2,082.61 | 1,903,714,428 | 8.080 |
| 2024-11-22 | 159,345,686 | 1,183,544 | 13.320 | 2,122.48 | 1,903,714,428 | 8.370 |
| 2024-11-15 | 158,162,142 | -914,373 | 13.900 | 2,198.45 | 1,903,714,428 | 8.308 |
| 2024-11-08 | 159,076,515 | 12,580,487 | 15.860 | 2,522.95 | 1,903,714,428 | 8.356 |
| 2024-11-01 | 146,496,028 | -18,757,448 | 14.200 | 2,080.24 | 1,903,714,428 | 7.695 |
| 2024-10-25 | 165,253,476 | -7,597,931 | 14.560 | 2,406.09 | 1,903,714,428 | 8.681 |
| 2024-10-18 | 172,851,407 | -29,315,189 | 14.580 | 2,520.17 | 1,903,714,428 | 9.080 |
| 2024-10-10 | 202,166,596 | 11,496,467 | 14.660 | 2,963.76 | 1,903,714,428 | 10.620 |
| 2024-10-04 | 190,670,129 | 39,825,652 | 19.860 | 3,786.71 | 1,903,714,428 | 10.016 |
| 2024-09-27 | 150,844,477 | 16,852,893 | 12.520 | 1,888.57 | 1,903,714,428 | 7.924 |
| 2024-09-20 | 133,991,584 | -12,201,513 | 8.340 | 1,117.49 | 1,903,714,428 | 7.038 |
| 2024-09-13 | 146,193,097 | 4,848,334 | 8.260 | 1,207.55 | 1,903,714,428 | 7.679 |
| 2024-09-06 | 141,344,763 | 4,310,656 | 8.140 | 1,150.55 | 1,903,714,428 | 7.425 |
| 2024-08-30 | 137,034,107 | -6,832,650 | 8.370 | 1,146.98 | 1,903,714,428 | 7.198 |
| 2024-08-23 | 143,866,757 | 5,623,741 | 8.070 | 1,161.00 | 1,903,714,428 | 7.557 |
| 2024-08-16 | 138,243,016 | 8,352,597 | 8.210 | 1,134.98 | 1,903,714,428 | 7.262 |
| 2024-08-09 | 129,890,419 | 5,650,179 | 8.250 | 1,071.60 | 1,903,714,428 | 6.823 |
| 2024-08-02 | 124,240,240 | 2,071,893 | 8.440 | 1,048.59 | 1,903,714,428 | 6.526 |
| 2024-07-26 | 122,168,347 | 25,439 | 8.230 | 1,005.45 | 1,903,714,428 | 6.417 |
| 2024-07-19 | 122,142,908 | -450,350 | 8.360 | 1,021.11 | 1,903,714,428 | 6.416 |
| 2024-07-12 | 122,593,258 | 4,049,994 | 8.410 | 1,031.01 | 1,903,714,428 | 6.440 |
| 2024-07-05 | 118,543,264 | 1,824,967 | 8.360 | 991.02 | 1,903,714,428 | 6.227 |
| 2024-06-28 | 116,718,297 | 1,297,958 | 8.690 | 1,014.28 | 1,903,714,428 | 6.131 |
| 2024-06-21 | 115,420,339 | 1,607,651 | 9.320 | 1,075.72 | 1,903,714,428 | 6.063 |
| 2024-06-14 | 113,812,688 | 60,988 | 9.390 | 1,068.70 | 1,903,714,428 | 5.978 |
| 2024-06-07 | 113,751,700 | -437,316 | 9.340 | 1,062.44 | 1,903,714,428 | 5.975 |
| 2024-05-31 | 114,189,016 | -638,942 | 9.300 | 1,061.96 | 1,903,714,428 | 5.998 |
| 2024-05-24 | 114,827,958 | 2,833,327 | 9.870 | 1,133.35 | 1,903,714,428 | 6.032 |
| 2024-05-17 | 111,994,631 | 528,576 | 11.240 | 1,258.82 | 1,903,714,428 | 5.883 |
| 2024-05-10 | 111,466,055 | -3,658,678 | 10.400 | 1,159.25 | 1,903,714,428 | 5.855 |
| 2024-05-03 | 115,124,733 | -1,477,066 | 9.770 | 1,124.77 | 1,903,714,428 | 6.047 |
| 2024-04-26 | 116,601,799 | -2,283,721 | 9.800 | 1,142.70 | 1,903,714,428 | 6.125 |
| 2024-04-19 | 118,885,520 | -2,544,147 | 8.520 | 1,012.90 | 1,903,714,428 | 6.245 |
| 2024-04-12 | 121,429,667 | 4,787,958 | 8.650 | 1,050.37 | 1,903,714,428 | 6.379 |
| 2024-04-05 | 116,641,709 | 1,605,679 | 8.850 | 1,032.28 | 1,903,714,428 | 6.127 |
| 2024-03-28 | 115,036,030 | 10,194,292 | 9.280 | 1,067.53 | 1,903,714,428 | 6.043 |
| 2024-03-22 | 104,841,738 | 13,261,131 | 9.890 | 1,036.88 | 1,903,714,428 | 5.507 |
| 2024-03-15 | 91,580,607 | 4,988,606 | 9.850 | 902.07 | 1,903,714,428 | 4.811 |
| 2024-03-08 | 86,592,001 | 2,540,793 | 9.770 | 846.00 | 1,903,714,428 | 4.549 |
| 2024-03-01 | 84,051,208 | 3,096,417 | 10.000 | 840.51 | 1,903,714,428 | 4.415 |
| 2024-02-23 | 80,954,791 | 5,515,444 | 10.220 | 827.36 | 1,903,714,428 | 4.252 |
| 2024-02-16 | 75,439,347 | -592,279 | 9.620 | 725.73 | 1,903,714,428 | 3.963 |
| 2024-02-09 | 76,031,626 | 1,156,492 | 8.990 | 683.52 | 1,903,714,428 | 3.994 |
| 2024-02-02 | 74,875,134 | -661,303 | 9.050 | 677.62 | 1,903,714,428 | 3.933 |
| 2024-01-26 | 75,536,437 | -1,617,013 | 9.940 | 750.83 | 1,903,714,428 | 3.968 |
| 2024-01-19 | 77,153,450 | 3,524,965 | 9.340 | 720.61 | 1,903,714,428 | 4.053 |
| 2024-01-12 | 73,628,485 | 244,800 | 10.120 | 745.12 | 1,903,714,428 | 3.868 |
| 2024-01-05 | 73,383,685 | -1,440,800 | 11.000 | 807.22 | 1,903,714,428 | 3.855 |
| 2023-12-29 | 74,824,485 | 976,013 | 11.460 | 857.49 | 1,903,714,428 | 3.930 |
| 2023-12-22 | 73,848,472 | 609,104 | 10.500 | 775.41 | 1,903,714,428 | 3.879 |
| 2023-12-15 | 73,239,368 | -516,509 | 10.920 | 799.77 | 1,903,714,428 | 3.847 |
| 2023-12-08 | 73,755,877 | 4,004,474 | 11.240 | 829.02 | 1,903,714,428 | 3.874 |
| 2023-12-01 | 69,751,403 | -757,709 | 12.200 | 850.97 | 1,903,714,428 | 3.664 |
| 2023-11-24 | 70,509,112 | -1,818,800 | 13.240 | 933.54 | 1,903,714,428 | 3.704 |
| 2023-11-17 | 72,327,912 | 2,551,111 | 13.800 | 998.13 | 1,903,714,428 | 3.799 |
| 2023-11-10 | 69,776,801 | -5,570,731 | 13.140 | 916.87 | 1,903,714,428 | 3.665 |
| 2023-11-03 | 75,347,532 | -3,121,600 | 12.700 | 956.91 | 1,903,714,428 | 3.958 |
| 2023-10-27 | 78,469,132 | -2,342,425 | 13.360 | 1,048.35 | 1,903,714,428 | 4.122 |
| 2023-10-20 | 80,811,557 | -9,031,206 | 13.360 | 1,079.64 | 1,903,714,428 | 4.245 |
| 2023-10-13 | 89,842,763 | -826,254 | 14.020 | 1,259.60 | 1,903,714,428 | 4.719 |
| 2023-10-06 | 90,669,017 | -402,400 | 14.260 | 1,292.94 | 1,903,714,428 | 4.763 |
| 2023-09-29 | 91,071,417 | -2,866,508 | 14.360 | 1,307.79 | 1,903,714,428 | 4.784 |
| 2023-09-22 | 93,937,925 | 1,256,995 | 15.100 | 1,418.46 | 1,903,714,428 | 4.934 |
| 2023-09-15 | 92,680,930 | -3,442,153 | 14.560 | 1,349.43 | 1,903,714,428 | 4.868 |
| 2023-09-08 | 96,123,083 | 1,641,427 | 14.420 | 1,386.09 | 1,903,714,428 | 5.049 |
| 2023-09-01 | 94,481,656 | 17,700,174 | 15.080 | 1,424.78 | 1,903,714,428 | 4.963 |
| 2023-08-25 | 76,781,482 | 3,395,813 | 16.860 | 1,294.54 | 1,903,714,428 | 4.033 |
| 2023-08-18 | 73,385,669 | -2,492,302 | 16.800 | 1,232.88 | 1,903,714,428 | 3.855 |
| 2023-08-11 | 75,877,971 | 3,495,722 | 16.680 | 1,265.64 | 1,903,714,428 | 3.986 |
| 2023-08-04 | 72,382,249 | 11,185,271 | 17.520 | 1,268.14 | 1,903,714,428 | 3.802 |
| 2023-07-28 | 61,196,978 | 2,116,125 | 16.580 | 1,014.65 | 1,903,714,428 | 3.215 |
| 2023-07-21 | 59,080,853 | 254,526 | 14.060 | 830.68 | 1,903,714,428 | 3.103 |
| 2023-07-14 | 58,826,327 | -2,595,730 | 14.160 | 832.98 | 1,903,714,428 | 3.090 |
| 2023-07-07 | 61,422,057 | -693,900 | 13.620 | 836.57 | 1,903,714,428 | 3.226 |
| 2023-06-30 | 62,115,957 | -1,857,487 | 13.740 | 853.47 | 1,903,714,428 | 3.263 |
| 2023-06-23 | 63,973,444 | -453,019 | 13.320 | 852.13 | 1,903,714,428 | 3.360 |
| 2023-06-16 | 64,426,463 | 523,352 | 14.820 | 954.80 | 1,903,714,428 | 3.384 |
| 2023-06-09 | 63,903,111 | -1,679,148 | 14.320 | 915.09 | 1,903,714,428 | 3.357 |
| 2023-06-02 | 65,582,259 | 832,878 | 14.380 | 943.07 | 1,903,714,428 | 3.445 |
| 2023-05-25 | 64,749,381 | -1,414,714 | 15.100 | 977.72 | 1,903,714,428 | 3.401 |
| 2023-05-19 | 66,164,095 | 2,825,840 | 16.340 | 1,081.12 | 1,903,714,428 | 3.476 |
| 2023-05-12 | 63,338,255 | -5,445,933 | 17.060 | 1,080.55 | 1,903,714,428 | 3.327 |
| 2023-05-05 | 68,784,188 | -938,171 | 16.780 | 1,154.20 | 1,903,714,428 | 3.613 |
| 2023-04-28 | 69,722,359 | -1,201,049 | 16.420 | 1,144.84 | 1,903,714,428 | 3.662 |
| 2023-04-21 | 70,923,408 | -1,577,670 | 16.340 | 1,158.89 | 1,903,714,428 | 3.726 |
| 2023-04-14 | 72,501,078 | -4,533,274 | 16.020 | 1,161.47 | 1,903,714,428 | 3.808 |
| 2023-04-06 | 77,034,352 | 2,031,529 | 15.180 | 1,169.38 | 1,903,714,428 | 4.047 |
| 2023-03-31 | 75,002,823 | -1,236,618 | 15.740 | 1,180.54 | 1,903,714,428 | 3.940 |
| 2023-03-24 | 76,239,441 | -6,326,309 | 15.500 | 1,181.71 | 1,903,714,428 | 4.005 |
| 2023-03-17 | 82,565,750 | -542,029 | 15.900 | 1,312.80 | 1,903,714,428 | 4.337 |
| 2023-03-10 | 83,107,779 | 5,519,047 | 15.320 | 1,273.21 | 1,903,714,428 | 4.366 |
| 2023-03-03 | 77,588,732 | 5,449,853 | 17.140 | 1,329.87 | 1,903,714,428 | 4.076 |
| 2023-02-24 | 72,138,879 | 2,607,309 | 17.160 | 1,237.90 | 1,903,714,428 | 3.789 |
| 2023-02-17 | 69,531,570 | 2,637,080 | 16.980 | 1,180.65 | 1,903,714,428 | 3.652 |
| 2023-02-10 | 66,894,490 | 13,405 | 17.300 | 1,157.27 | 1,903,714,428 | 3.514 |
| 2023-02-03 | 66,881,085 | 991,967 | 17.600 | 1,177.11 | 1,903,714,428 | 3.513 |
| 2023-01-27 | 65,889,118 | 3,792,485 | 18.600 | 1,225.54 | 1,903,714,428 | 3.461 |
| 2023-01-20 | 62,096,633 | 5,054,851 | 17.720 | 1,100.35 | 1,903,714,428 | 3.262 |
| 2023-01-13 | 57,041,782 | 2,171,073 | 16.480 | 940.05 | 1,903,714,428 | 2.996 |
| 2023-01-06 | 54,870,709 | -385,810 | 15.900 | 872.44 | 1,903,714,428 | 2.882 |
| 2022-12-30 | 55,256,519 | -1,554,300 | 14.900 | 823.32 | 1,903,714,428 | 2.903 |
| 2022-12-23 | 56,810,819 | 4,802,359 | 15.220 | 864.66 | 1,903,714,428 | 2.984 |
| 2022-12-16 | 52,008,460 | 1,791,311 | 14.800 | 769.73 | 1,903,714,428 | 2.732 |
| 2022-12-09 | 50,217,149 | -4,347,882 | 15.100 | 758.28 | 1,903,714,428 | 2.638 |
| 2022-12-02 | 54,565,031 | -8,623 | 14.380 | 784.65 | 1,903,714,428 | 2.866 |
| 2022-11-25 | 54,573,654 | 1,127,396 | 13.700 | 747.66 | 1,903,714,428 | 2.867 |
| 2022-11-18 | 53,446,258 | 1,456,106 | 13.480 | 720.46 | 1,903,714,428 | 2.807 |
| 2022-11-11 | 51,990,152 | -3,366,786 | 13.000 | 675.87 | 1,903,714,428 | 2.731 |
| 2022-11-04 | 55,356,938 | -4,917,992 | 11.780 | 652.10 | 1,903,714,428 | 2.908 |
| 2022-10-28 | 60,274,930 | 2,057,600 | 10.720 | 646.15 | 1,903,714,428 | 3.166 |
| 2022-10-21 | 58,217,330 | 418,992 | 11.800 | 686.96 | 1,903,714,428 | 3.058 |
| 2022-10-14 | 57,798,338 | 2,444,000 | 11.340 | 655.43 | 1,903,714,428 | 3.036 |
| 2022-10-07 | 55,354,338 | 1,073,599 | 11.280 | 624.40 | 1,903,714,428 | 2.908 |
| 2022-09-30 | 54,280,739 | 3,993,110 | 11.420 | 619.89 | 1,903,714,428 | 2.851 |
| 2022-09-23 | 50,287,629 | 3,404,277 | 12.240 | 615.52 | 1,903,714,428 | 2.642 |
| 2022-09-16 | 46,883,352 | 10,269,599 | 13.020 | 610.42 | 1,903,714,428 | 2.463 |
| 2022-09-09 | 36,613,753 | 2,560,389 | 14.360 | 525.77 | 1,903,714,428 | 1.923 |
| 2022-09-02 | 34,053,364 | 1,434,800 | 13.740 | 467.89 | 1,903,714,428 | 1.789 |
| 2022-08-26 | 32,618,564 | 255,500 | 14.520 | 473.62 | 1,903,714,428 | 1.713 |
| 2022-08-19 | 32,363,064 | -676,700 | 14.160 | 458.26 | 1,903,714,428 | 1.700 |
| 2022-08-12 | 33,039,764 | -453,830 | 14.740 | 487.01 | 1,903,714,428 | 1.736 |
| 2022-08-05 | 33,493,594 | -1,596,893 | 14.320 | 479.63 | 1,903,714,428 | 1.759 |
| 2022-07-29 | 35,090,487 | -2,185,130 | 14.420 | 506.00 | 1,903,714,428 | 1.843 |
| 2022-07-22 | 37,275,617 | 3,054,880 | 14.840 | 553.17 | 1,903,714,428 | 1.958 |
| 2022-07-15 | 34,220,737 | 450,257 | 14.640 | 500.99 | 1,903,714,428 | 1.798 |
| 2022-07-08 | 33,770,480 | -2,984,895 | 15.840 | 534.92 | 1,903,714,428 | 1.774 |
| 2022-06-30 | 36,755,375 | 2,928,819 | 16.720 | 614.55 | 1,903,714,428 | 1.931 |
| 2022-06-24 | 33,826,556 | 3,107,965 | 16.480 | 557.46 | 1,903,714,428 | 1.777 |
| 2022-06-17 | 30,718,591 | -1,088,712 | 15.700 | 482.28 | 1,903,714,428 | 1.614 |
| 2022-06-10 | 31,807,303 | 1,509,530 | 15.780 | 501.92 | 1,903,714,428 | 1.671 |
| 2022-06-02 | 30,297,773 | -3,366,854 | 14.860 | 450.22 | 1,903,714,428 | 1.592 |
| 2022-05-27 | 33,664,627 | -1,878,851 | 14.180 | 477.36 | 1,903,714,428 | 1.768 |
| 2022-05-20 | 35,543,478 | 2,139,622 | 14.560 | 517.51 | 1,903,714,428 | 1.867 |
| 2022-05-13 | 33,403,856 | -1,254,089 | 13.580 | 453.62 | 1,903,714,428 | 1.755 |
| 2022-05-06 | 34,657,945 | -1,268,459 | 13.500 | 467.88 | 1,903,714,428 | 1.821 |
| 2022-04-29 | 35,926,404 | 516,029 | 15.920 | 571.95 | 1,903,714,428 | 1.887 |
| 2022-04-22 | 35,410,375 | -1,494,105 | 16.300 | 577.19 | 1,903,714,428 | 1.860 |
| 2022-04-14 | 36,904,480 | 656,600 | 18.060 | 666.49 | 1,903,714,428 | 1.939 |
| 2022-04-08 | 36,247,880 | -369,720 | 18.320 | 664.06 | 1,903,714,428 | 1.904 |
| 2022-04-01 | 36,617,600 | -3,019,008 | 17.960 | 657.65 | 1,903,714,428 | 1.923 |
| 2022-03-25 | 39,636,608 | -2,417,314 | 17.000 | 673.82 | 1,903,714,428 | 2.082 |
| 2022-03-18 | 42,053,922 | 3,711,795 | 18.120 | 762.02 | 1,903,714,428 | 2.209 |
| 2022-03-11 | 38,342,127 | 856,484 | 17.000 | 651.82 | 1,903,714,428 | 2.014 |
| 2022-03-04 | 37,485,643 | -287,858 | 18.280 | 685.24 | 1,903,714,428 | 1.969 |
| 2022-02-25 | 37,773,501 | 263,788 | 19.220 | 726.01 | 1,903,714,428 | 1.984 |
| 2022-02-18 | 37,509,713 | 3,438,609 | 20.700 | 776.45 | 1,903,714,428 | 1.970 |
| 2022-02-11 | 34,071,104 | -1,215,095 | 21.750 | 741.05 | 1,903,714,428 | 1.790 |
| 2022-02-04 | 35,286,199 | -193,505 | 21.250 | 749.83 | 1,903,714,428 | 1.854 |
| 2022-01-28 | 35,479,704 | -1,038,430 | 20.750 | 736.20 | 1,903,714,428 | 1.864 |
| 2022-01-21 | 36,518,134 | 797,150 | 21.650 | 790.62 | 1,903,714,428 | 1.918 |
| 2022-01-14 | 35,720,984 | -2,395,681 | 21.200 | 757.28 | 1,903,714,428 | 1.876 |
| 2022-01-07 | 38,116,665 | 827,865 | 21.250 | 809.98 | 1,903,714,428 | 2.002 |
| 2021-12-31 | 37,288,800 | 494,550 | 21.500 | 801.71 | 1,903,714,428 | 1.959 |
| 2021-12-24 | 36,794,250 | 822,416 | 21.050 | 774.52 | 1,903,714,428 | 1.933 |
| 2021-12-17 | 35,971,834 | -1,354,980 | 21.500 | 773.39 | 1,903,714,428 | 1.890 |
| 2021-12-10 | 37,326,814 | -1,498,107 | 22.100 | 824.92 | 1,903,714,428 | 1.961 |
| 2021-12-03 | 38,824,921 | -813,487 | 20.550 | 797.85 | 1,903,714,428 | 2.039 |
| 2021-11-26 | 39,638,408 | 796,687 | 18.620 | 738.07 | 1,903,714,428 | 2.082 |
| 2021-11-19 | 38,841,721 | -606,592 | 19.320 | 750.42 | 1,903,714,428 | 2.040 |
| 2021-11-12 | 39,448,313 | 916,592 | 19.980 | 788.18 | 1,903,714,428 | 2.072 |
| 2021-11-05 | 38,531,721 | 5,950,741 | 18.160 | 699.74 | 1,903,714,428 | 2.024 |
| 2021-10-29 | 32,580,980 | -5,328,470 | 19.360 | 630.77 | 1,903,714,428 | 1.711 |
| 2021-10-22 | 37,909,450 | 1,184,558 | 19.400 | 735.44 | 1,903,714,428 | 1.991 |
| 2021-10-15 | 36,724,892 | -1,117,840 | 18.620 | 683.82 | 1,903,714,428 | 1.929 |
| 2021-10-08 | 37,842,732 | 138,400 | 20.600 | 779.56 | 1,903,714,428 | 1.988 |
| 2021-09-30 | 37,704,332 | -649,599 | 20.450 | 771.05 | 1,903,714,428 | 1.981 |
| 2021-09-24 | 38,353,931 | -1,324,917 | 20.750 | 795.84 | 1,903,714,428 | 2.015 |
| 2021-09-17 | 39,678,848 | -608,196 | 21.100 | 837.22 | 1,903,714,428 | 2.084 |
| 2021-09-10 | 40,287,044 | 2,945,490 | 22.650 | 912.50 | 1,903,714,428 | 2.116 |
| 2021-09-03 | 37,341,554 | -5,331,176 | 20.750 | 774.84 | 1,903,714,428 | 1.962 |
| 2021-08-27 | 42,672,730 | -6,129,212 | 17.720 | 756.16 | 1,903,714,428 | 2.242 |
| 2021-08-20 | 48,801,942 | -2,838,160 | 18.240 | 890.15 | 1,903,714,428 | 2.564 |
| 2021-08-13 | 51,640,102 | -1,450,800 | 18.840 | 972.90 | 1,903,714,428 | 2.713 |
| 2021-08-06 | 53,090,902 | 1,159,195 | 18.800 | 998.11 | 1,903,714,428 | 2.789 |
| 2021-07-30 | 51,931,707 | 8,653,942 | 17.880 | 928.54 | 1,903,714,428 | 2.728 |
| 2021-07-23 | 43,277,765 | -10,752,062 | 20.600 | 891.52 | 1,903,714,428 | 2.273 |
| 2021-07-16 | 54,029,827 | 3,146,530 | 21.500 | 1,161.64 | 1,903,714,428 | 2.838 |
| 2021-07-09 | 50,883,297 | 3,116,592 | 20.050 | 1,020.21 | 1,903,714,428 | 2.673 |
| 2021-07-02 | 47,766,705 | -617,600 | 20.050 | 957.72 | 1,903,714,428 | 2.509 |
| 2021-06-25 | 48,384,305 | 670,237 | 21.800 | 1,054.78 | 1,903,714,428 | 2.542 |
| 2021-06-18 | 47,714,068 | -332,401 | 21.400 | 1,021.08 | 1,903,714,428 | 2.506 |
| 2021-06-11 | 48,046,469 | 301,478 | 21.500 | 1,033.00 | 1,903,714,428 | 2.524 |
| 2021-06-04 | 47,744,991 | -22,974,348 | 21.550 | 1,028.90 | 1,903,714,428 | 2.508 |
| 2021-05-28 | 70,719,339 | -35,283,659 | 22.800 | 1,612.40 | 1,903,714,428 | 3.715 |
| 2021-05-21 | 106,002,998 | -18,312,684 | 19.820 | 2,100.98 | 1,903,714,428 | 5.568 |
| 2021-05-14 | 124,315,682 | -32,855,357 | 20.200 | 2,511.18 | 1,903,714,428 | 6.530 |
| 2021-05-07 | 157,171,039 | -16,871,242 | 18.840 | 2,961.10 | 1,903,714,428 | 8.256 |
| 2021-04-30 | 174,042,281 | -10,369,558 | 19.520 | 3,397.31 | 1,903,714,428 | 9.142 |
| 2021-04-23 | 184,411,839 | -19,471,480 | 19.200 | 3,540.71 | 1,903,714,428 | 9.687 |
| 2021-04-16 | 203,883,319 | -24,190,933 | 19.160 | 3,906.40 | 1,903,714,428 | 10.710 |
| 2021-04-09 | 228,074,252 | -8,160,289 | 19.020 | 4,337.97 | 1,903,714,428 | 11.980 |
| 2021-04-01 | 236,234,541 | -48,835,281 | 19.740 | 4,663.27 | 1,903,714,428 | 12.409 |
| 2021-03-26 | 285,069,822 | 5,355,895 | 17.380 | 4,954.51 | 1,903,714,428 | 14.974 |
| 2021-03-19 | 279,713,927 | 8,714,327 | 16.980 | 4,749.54 | 1,903,714,428 | 14.693 |
| 2021-03-12 | 270,999,600 | 12,642,506 | 16.800 | 4,552.79 | 1,903,714,428 | 14.235 |
| 2021-03-05 | 258,357,094 | 14,154,522 | 17.340 | 4,479.91 | 1,903,714,428 | 13.571 |
| 2021-02-26 | 244,202,572 | 8,437,073 | 17.900 | 4,371.23 | 1,903,714,428 | 12.828 |
| 2021-02-19 | 235,765,499 | 15,925,330 | 20.800 | 4,903.92 | 1,903,714,428 | 12.384 |
| 2021-02-11 | 219,840,169 | 7,536,800 | 20.950 | 4,605.65 | 1,903,714,428 | 11.548 |
| 2021-02-05 | 212,303,369 | 20,410,097 | 20.250 | 4,299.14 | 1,903,714,428 | 11.152 |
| 2021-01-29 | 191,893,272 | 24,402,106 | 20.300 | 3,895.43 | 1,903,714,428 | 10.080 |
| 2021-01-22 | 167,491,166 | 20,092,537 | 23.050 | 3,860.67 | 1,903,714,428 | 8.798 |
| 2021-01-15 | 147,398,629 | 5,816,152 | 21.450 | 3,161.70 | 1,903,714,428 | 7.743 |
| 2021-01-08 | 141,582,477 | -5,954,098 | 21.400 | 3,029.87 | 1,903,714,428 | 7.437 |
| 2020-12-31 | 147,536,575 | -4,096,930 | 21.000 | 3,098.27 | 1,903,714,428 | 7.750 |
| 2020-12-24 | 151,633,505 | 204,812 | 18.300 | 2,774.89 | 1,903,714,428 | 7.965 |
| 2020-12-18 | 151,428,693 | 3,960,176 | 18.500 | 2,801.43 | 1,903,714,428 | 7.954 |
| 2020-12-11 | 147,468,517 | -305,243 | 18.100 | 2,669.18 | 1,903,714,428 | 7.746 |
| 2020-12-04 | 147,773,760 | -1,549,521 | 18.860 | 2,787.01 | 1,903,714,428 | 7.762 |
| 2020-11-27 | 149,323,281 | -102,988 | 17.900 | 2,672.89 | 1,903,714,428 | 7.844 |
| 2020-11-20 | 149,426,269 | 1,243,571 | 17.940 | 2,680.71 | 1,903,714,428 | 7.849 |
| 2020-11-13 | 148,182,698 | 509,262 | 18.300 | 2,711.74 | 1,903,714,428 | 7.784 |
| 2020-11-06 | 147,673,436 | 1,658,339 | 18.980 | 2,802.84 | 1,903,714,428 | 7.757 |
| 2020-10-30 | 146,015,097 | 3,689,960 | 18.040 | 2,634.11 | 1,903,714,428 | 7.670 |
| 2020-10-23 | 142,325,137 | -816,100 | 18.980 | 2,701.33 | 1,903,714,428 | 7.476 |
| 2020-10-16 | 143,141,237 | 1,242,360 | 19.300 | 2,762.63 | 1,903,714,428 | 7.519 |
| 2020-10-09 | 141,898,877 | -335,763 | 18.440 | 2,616.62 | 1,903,714,428 | 7.454 |
| 2020-09-30 | 142,234,640 | -4,726,440 | 17.860 | 2,540.31 | 1,903,714,428 | 7.471 |
| 2020-09-25 | 146,961,080 | 1,744,199 | 16.700 | 2,454.25 | 1,903,714,428 | 7.720 |
| 2020-09-18 | 145,216,881 | 701,800 | 18.120 | 2,631.33 | 1,903,714,428 | 7.628 |
| 2020-09-11 | 144,515,081 | 1,752,443 | 17.180 | 2,482.77 | 1,903,714,428 | 7.591 |
| 2020-09-04 | 142,762,638 | -434,872 | 18.680 | 2,666.81 | 1,903,714,428 | 7.499 |
| 2020-08-28 | 143,197,510 | -327,177 | 18.200 | 2,606.19 | 1,903,714,428 | 7.522 |
| 2020-08-21 | 143,524,687 | 64,452 | 18.460 | 2,649.47 | 1,903,714,428 | 7.539 |
| 2020-08-14 | 143,460,235 | -4,102,837 | 18.280 | 2,622.45 | 1,903,714,428 | 7.536 |
| 2020-08-07 | 147,563,072 | 264,762 | 19.100 | 2,818.45 | 1,903,714,428 | 7.751 |
| 2020-07-31 | 147,298,310 | -3,249,000 | 18.300 | 2,695.56 | 1,903,714,428 | 7.737 |
| 2020-07-24 | 150,547,310 | 2,576,961 | 17.840 | 2,685.76 | 1,903,714,428 | 7.908 |
| 2020-07-17 | 147,970,349 | -6,442,341 | 17.300 | 2,559.89 | 1,903,714,428 | 7.773 |
| 2020-07-10 | 154,412,690 | -946,420 | 18.680 | 2,884.43 | 1,903,714,428 | 8.111 |
| 2020-07-03 | 155,359,110 | 1,362,729 | 17.380 | 2,700.14 | 1,903,714,428 | 8.161 |
| 2020-06-26 | 153,996,381 | 4,080,052 | 15.160 | 2,334.59 | 1,903,714,428 | 8.089 |
| 2020-06-19 | 149,916,329 | 2,726,128 | 14.580 | 2,185.78 | 1,903,714,428 | 7.875 |
| 2020-06-12 | 147,190,201 | -5,911,790 | 13.960 | 2,054.78 | 1,903,714,428 | 7.732 |
| 2020-06-05 | 153,101,991 | 6,476,400 | 14.340 | 2,195.48 | 1,903,714,428 | 8.042 |
| 2020-05-29 | 146,625,591 | -2,080,215 | 12.540 | 1,838.68 | 1,903,714,428 | 7.702 |
| 2020-05-22 | 148,705,806 | 585,610 | 11.980 | 1,781.50 | 1,903,714,428 | 7.811 |
| 2020-05-15 | 148,120,196 | 4,124,200 | 11.920 | 1,765.59 | 1,903,714,428 | 7.781 |
| 2020-05-08 | 143,995,996 | 3,004,080 | 12.180 | 1,753.87 | 1,903,714,428 | 7.564 |
| 2020-04-29 | 140,991,916 | -1,338,880 | 11.920 | 1,680.62 | 1,903,714,428 | 7.406 |
| 2020-04-24 | 142,330,796 | -6,372,720 | 10.900 | 1,551.41 | 1,903,714,428 | 7.476 |
| 2020-04-17 | 148,703,516 | 2,868,447 | 11.820 | 1,757.68 | 1,903,714,428 | 7.811 |
| 2020-04-09 | 145,835,069 | -6,763,307 | 11.720 | 1,709.19 | 1,903,714,428 | 7.661 |
| 2020-04-03 | 152,598,376 | -2,974,420 | 12.440 | 1,898.32 | 1,903,714,428 | 8.016 |
| 2020-03-27 | 155,572,796 | -264,213 | 12.500 | 1,944.66 | 1,903,714,428 | 8.172 |
| 2020-03-20 | 155,837,009 | -3,305,588 | 12.320 | 1,919.91 | 1,903,714,428 | 8.186 |
| 2020-03-13 | 159,142,597 | 3,838,141 | 13.800 | 2,196.17 | 1,903,714,428 | 8.360 |
| 2020-03-06 | 155,304,456 | -645,151 | 15.420 | 2,394.79 | 1,903,714,428 | 8.158 |
| 2020-02-28 | 155,949,607 | 487,327 | 14.380 | 2,242.56 | 1,903,714,428 | 8.192 |
| 2020-02-21 | 155,462,280 | 2,850,470 | 15.640 | 2,431.43 | 1,903,714,428 | 8.166 |
| 2020-02-14 | 152,611,810 | -2,368,664 | 14.660 | 2,237.29 | 1,903,714,428 | 8.017 |
| 2020-02-07 | 154,980,474 | -535,856 | 14.420 | 2,234.82 | 1,903,714,428 | 8.141 |
| 2020-01-31 | 155,516,330 | 2,186,582 | 13.620 | 2,118.13 | 1,903,714,428 | 8.169 |
| 2020-01-24 | 153,329,748 | 1,503,921 | 14.920 | 2,287.68 | 1,903,714,428 | 8.054 |
| 2020-01-17 | 151,825,827 | 12,061,804 | 16.060 | 2,438.32 | 1,903,714,428 | 7.975 |
| 2020-01-10 | 139,764,023 | 5,115,840 | 15.840 | 2,213.86 | 1,903,714,428 | 7.342 |
| 2020-01-03 | 134,648,183 | 429,577 | 15.740 | 2,119.36 | 1,903,714,428 | 7.073 |
| 2019-12-27 | 134,218,606 | -1,642,640 | 14.400 | 1,932.75 | 1,903,714,428 | 7.050 |
| 2019-12-20 | 135,861,246 | -61,957 | 14.780 | 2,008.03 | 1,903,714,428 | 7.137 |
| 2019-12-13 | 135,923,203 | 40,425 | 14.180 | 1,927.39 | 1,903,714,428 | 7.140 |
| 2019-12-06 | 135,882,778 | 1,715,278 | 13.720 | 1,864.31 | 1,903,714,428 | 7.138 |
| 2019-11-29 | 134,167,500 | 1,809,772 | 13.480 | 1,808.58 | 1,903,714,428 | 7.048 |
| 2019-11-22 | 132,357,728 | 2,979,760 | 13.720 | 1,815.95 | 1,903,714,428 | 6.953 |
| 2019-11-15 | 129,377,968 | 1,891,611 | 13.940 | 1,803.53 | 1,903,714,428 | 6.796 |
| 2019-11-08 | 127,486,357 | -1,229,588 | 14.880 | 1,897.00 | 1,903,714,428 | 6.697 |
| 2019-11-01 | 128,715,945 | -1,241,800 | 14.440 | 1,858.66 | 1,903,714,428 | 6.761 |
| 2019-10-25 | 129,957,745 | -17,934,448 | 14.600 | 1,897.38 | 1,903,714,428 | 6.827 |
| 2019-10-18 | 147,892,193 | 19,855,037 | 14.580 | 2,156.27 | 1,727,714,428 | 8.560 |
| 2019-10-11 | 128,037,156 | -2,190,813 | 15.580 | 1,994.82 | 1,727,714,428 | 7.411 |
| 2019-10-04 | 130,227,969 | 1,416,380 | 14.920 | 1,943.00 | 1,727,714,428 | 7.538 |
| 2019-09-27 | 128,811,589 | 1,036,888 | 14.900 | 1,919.29 | 1,727,714,428 | 7.456 |
| 2019-09-20 | 127,774,701 | -51,741 | 15.760 | 2,013.73 | 1,727,714,428 | 7.396 |
| 2019-09-13 | 127,826,442 | 1,668,950 | 16.220 | 2,073.34 | 1,727,714,428 | 7.399 |
| 2019-09-06 | 126,157,492 | -3,588,455 | 15.280 | 1,927.69 | 1,727,714,428 | 7.302 |
| 2019-08-30 | 129,745,947 | 513,674 | 13.560 | 1,759.36 | 1,727,714,428 | 7.510 |
| 2019-08-23 | 129,232,273 | 5,351,668 | 14.700 | 1,899.71 | 1,727,714,428 | 7.480 |
| 2019-08-16 | 123,880,605 | 3,253,360 | 14.200 | 1,759.10 | 1,727,714,428 | 7.170 |
| 2019-08-09 | 120,627,245 | -301,622 | 13.920 | 1,679.13 | 1,727,714,428 | 6.982 |
| 2019-08-02 | 120,928,867 | -772,957 | 14.080 | 1,702.68 | 1,727,714,428 | 6.999 |
| 2019-07-26 | 121,701,824 | -3,845,800 | 15.340 | 1,866.91 | 1,727,714,428 | 7.044 |
| 2019-07-19 | 125,547,624 | -1,621,580 | 15.600 | 1,958.54 | 1,727,714,428 | 7.267 |
| 2019-07-12 | 127,169,204 | -2,367,484 | 15.540 | 1,976.21 | 1,727,714,428 | 7.361 |
| 2019-07-05 | 129,536,688 | -2,364,623 | 15.460 | 2,002.64 | 1,727,714,428 | 7.498 |
| 2019-06-28 | 131,901,311 | -5,332,675 | 15.760 | 2,078.76 | 1,727,714,428 | 7.634 |
| 2019-06-21 | 137,233,986 | 3,465,760 | 15.940 | 2,187.51 | 1,727,714,428 | 7.943 |
| 2019-06-14 | 133,768,226 | 5,158,727 | 14.520 | 1,942.31 | 1,727,714,428 | 7.742 |
| 2019-06-06 | 128,609,499 | -82,180 | 13.780 | 1,772.24 | 1,727,714,428 | 7.444 |
| 2019-05-31 | 128,691,679 | -1,716,400 | 14.240 | 1,832.57 | 1,727,714,428 | 7.449 |
| 2019-05-24 | 130,408,079 | -764,780 | 14.300 | 1,864.84 | 1,727,714,428 | 7.548 |
| 2019-05-17 | 131,172,859 | 1,809,580 | 15.300 | 2,006.94 | 1,727,714,428 | 7.592 |
| 2019-05-10 | 129,363,279 | -5,059,572 | 15.560 | 2,012.89 | 1,727,714,428 | 7.488 |
| 2019-05-03 | 134,422,851 | -107,040 | 17.200 | 2,312.07 | 1,727,714,428 | 7.780 |
| 2019-04-26 | 134,529,891 | -1,977,180 | 17.140 | 2,305.84 | 1,727,714,428 | 7.787 |
| 2019-04-18 | 136,507,071 | 13,612,482 | 17.620 | 2,405.25 | 1,727,714,428 | 7.901 |
| 2019-04-12 | 122,894,589 | 12,842,820 | 17.440 | 2,143.28 | 1,727,714,428 | 7.113 |
| 2019-04-04 | 110,051,769 | 12,264,399 | 18.520 | 2,038.16 | 1,727,714,428 | 6.370 |
| 2019-03-29 | 97,787,370 | 1,559,400 | 18.180 | 1,777.77 | 1,727,714,428 | 5.660 |
| 2019-03-22 | 96,227,970 | 771,732 | 17.820 | 1,714.78 | 1,727,714,428 | 5.570 |
| 2019-03-15 | 95,456,238 | 3,048,828 | 18.000 | 1,718.21 | 1,727,714,428 | 5.525 |
| 2019-03-08 | 92,407,410 | 378,293 | 17.980 | 1,661.49 | 1,727,714,428 | 5.349 |
| 2019-03-01 | 92,029,117 | 19,983,634 | 19.180 | 1,765.12 | 1,727,714,428 | 5.327 |
| 2019-02-22 | 72,045,483 | 8,471,826 | 18.720 | 1,348.69 | 1,727,714,428 | 4.170 |
| 2019-02-15 | 63,573,657 | 1,213,400 | 15.820 | 1,005.74 | 1,727,714,428 | 3.680 |
| 2019-02-08 | 62,360,257 | -3,188,102 | 15.880 | 990.28 | 1,727,714,428 | 3.609 |
| 2019-02-01 | 65,548,359 | -3,012,100 | 15.820 | 1,036.98 | 1,727,714,428 | 3.794 |
| 2019-01-25 | 68,560,459 | -3,781,079 | 15.080 | 1,033.89 | 1,727,714,428 | 3.968 |
| 2019-01-18 | 72,341,538 | -7,423,621 | 15.040 | 1,088.02 | 1,727,714,428 | 4.187 |
| 2019-01-11 | 79,765,159 | -3,379,375 | 15.240 | 1,215.62 | 1,727,714,428 | 4.617 |
| 2019-01-04 | 83,144,534 | -1,151,600 | 15.140 | 1,258.81 | 1,727,714,428 | 4.812 |
| 2018-12-28 | 84,296,134 | -215,601 | 14.560 | 1,227.35 | 1,727,714,428 | 4.879 |
| 2018-12-21 | 84,511,735 | 1,660,608 | 14.040 | 1,186.54 | 1,727,714,428 | 4.892 |
| 2018-12-14 | 82,851,127 | -975,393 | 15.120 | 1,252.71 | 1,727,714,428 | 4.795 |
| 2018-12-07 | 83,826,520 | -543,440 | 15.280 | 1,280.87 | 1,727,714,428 | 4.852 |
| 2018-11-30 | 84,369,960 | -3,403,200 | 14.880 | 1,255.43 | 1,727,714,428 | 4.883 |
| 2018-11-23 | 87,773,160 | -5,293,600 | 14.300 | 1,255.16 | 1,727,714,428 | 5.080 |
| 2018-11-16 | 93,066,760 | 687,100 | 14.860 | 1,382.97 | 1,727,714,428 | 5.387 |
| 2018-11-09 | 92,379,660 | -4,564,000 | 13.800 | 1,274.84 | 1,727,714,428 | 5.347 |
| 2018-11-02 | 96,943,660 | -2,641,200 | 14.680 | 1,423.13 | 1,727,714,428 | 5.611 |
| 2018-10-26 | 99,584,860 | 2,604,000 | 12.760 | 1,270.70 | 1,727,714,428 | 5.764 |
| 2018-10-19 | 96,980,860 | -86,510 | 11.960 | 1,159.89 | 1,727,714,428 | 5.613 |
| 2018-10-12 | 97,067,370 | -937,330 | 11.980 | 1,162.87 | 1,727,714,428 | 5.618 |
| 2018-10-05 | 98,004,700 | 801,900 | 13.700 | 1,342.66 | 1,727,714,428 | 5.673 |
| 2018-09-28 | 97,202,800 | 147,910 | 14.460 | 1,405.55 | 1,727,714,428 | 5.626 |
| 2018-09-21 | 97,054,890 | 305,848 | 14.920 | 1,448.06 | 1,727,714,428 | 5.618 |
| 2018-09-14 | 96,749,042 | 1,465,846 | 14.440 | 1,397.06 | 1,727,714,428 | 5.600 |
| 2018-09-07 | 95,283,196 | 3,960,514 | 14.160 | 1,349.21 | 1,727,714,428 | 5.515 |
| 2018-08-31 | 91,322,682 | 610,803 | 14.360 | 1,311.39 | 1,727,714,428 | 5.286 |
| 2018-08-24 | 90,711,879 | -1,840,194 | 13.300 | 1,206.47 | 1,727,714,428 | 5.250 |
| 2018-08-17 | 92,552,073 | 1,466,117 | 12.560 | 1,162.45 | 1,727,714,428 | 5.357 |
| 2018-08-10 | 91,085,956 | -829,200 | 13.860 | 1,262.45 | 1,727,714,428 | 5.272 |
| 2018-08-03 | 91,915,156 | 1,690,584 | 13.100 | 1,204.09 | 1,727,714,428 | 5.320 |
| 2018-07-27 | 90,224,572 | 2,791,700 | 13.900 | 1,254.12 | 1,727,714,428 | 5.222 |
| 2018-07-20 | 87,432,872 | -790,557 | 13.300 | 1,162.86 | 1,727,714,428 | 5.061 |
| 2018-07-13 | 88,223,429 | 6,063,385 | 13.500 | 1,191.02 | 1,727,714,428 | 5.106 |
| 2018-07-06 | 82,160,044 | 1,406,266 | 13.000 | 1,068.08 | 1,727,714,428 | 4.755 |
| 2018-06-29 | 80,753,778 | -1,484,663 | 13.980 | 1,128.94 | 1,727,714,428 | 4.674 |
| 2018-06-22 | 82,238,441 | -1,748,322 | 14.760 | 1,213.84 | 1,727,714,428 | 4.760 |
| 2018-06-15 | 83,986,763 | -1,187,832 | 16.360 | 1,374.02 | 1,727,714,428 | 4.861 |
| 2018-06-08 | 85,174,595 | -920,077 | 16.580 | 1,412.19 | 1,727,714,428 | 4.930 |
| 2018-06-01 | 86,094,672 | 33,409,107 | 16.440 | 1,415.40 | 1,727,714,428 | 4.983 |
| 2018-05-25 | 52,685,565 | 2,126,174 | 16.920 | 891.44 | 1,727,714,428 | 3.049 |
| 2018-05-18 | 50,559,391 | -2,992,400 | 16.880 | 853.44 | 1,727,714,428 | 2.926 |
| 2018-05-11 | 53,551,791 | -4,306,000 | 16.880 | 903.95 | 1,727,714,428 | 3.100 |
| 2018-05-04 | 57,857,791 | -356,400 | 16.940 | 980.11 | 1,727,714,428 | 3.349 |
| 2018-04-27 | 58,214,191 | -837,200 | 17.200 | 1,001.28 | 1,727,714,428 | 3.369 |
| 2018-04-20 | 59,051,391 | 964,800 | 16.660 | 983.80 | 1,727,714,428 | 3.418 |
| 2018-04-13 | 58,086,591 | 9,031,720 | 17.320 | 1,006.06 | 1,727,714,428 | 3.362 |
| 2018-04-06 | 49,054,871 | 6,553,107 | 16.780 | 823.14 | 1,727,714,428 | 2.839 |
| 2018-03-29 | 42,501,764 | 5,365,992 | 15.740 | 668.98 | 1,727,714,428 | 2.460 |
| 2018-03-23 | 37,135,772 | 1,042,000 | 16.260 | 603.83 | 1,727,714,428 | 2.149 |
| 2018-03-16 | 36,093,772 | 3,482,400 | 16.800 | 606.38 | 1,520,177,369 | 2.374 |
| 2018-03-09 | 32,611,372 | 2,410,400 | 16.140 | 526.35 | 1,520,177,369 | 2.145 |
| 2018-03-02 | 30,200,972 | 1,015,600 | 15.200 | 459.05 | 1,520,177,369 | 1.987 |
| 2018-02-23 | 29,185,372 | 6,872,400 | 15.820 | 461.71 | 1,520,177,369 | 1.920 |
| 2018-02-15 | 22,312,972 | 909,600 | 15.200 | 339.16 | 1,520,177,369 | 1.468 |
| 2018-02-09 | 21,403,372 | -1,262,400 | 14.800 | 316.77 | 1,520,177,369 | 1.408 |
| 2018-02-02 | 22,665,772 | -3,403,200 | 17.040 | 386.22 | 1,520,177,369 | 1.491 |
| 2018-01-26 | 26,068,972 | 599,600 | 18.120 | 472.37 | 1,520,177,369 | 1.715 |
| 2018-01-19 | 25,469,372 | -219,600 | 17.920 | 456.41 | 1,520,177,369 | 1.675 |
| 2018-01-12 | 25,688,972 | -77,200 | 16.820 | 432.09 | 1,520,177,369 | 1.690 |
| 2018-01-05 | 25,766,172 | 1,146,380 | 17.020 | 438.54 | 1,520,177,369 | 1.695 |
| 2017-12-29 | 24,619,792 | 1,661,920 | 16.260 | 400.32 | 1,520,177,369 | 1.620 |
| 2017-12-22 | 22,957,872 | 1,522,080 | 16.080 | 369.16 | 1,520,177,369 | 1.510 |
| 2017-12-15 | 21,435,792 | 158,800 | 15.480 | 331.83 | 1,520,177,369 | 1.410 |
| 2017-12-08 | 21,276,992 | -1,336,400 | 16.120 | 342.99 | 1,520,177,369 | 1.400 |
| 2017-12-01 | 22,613,392 | 3,278,000 | 16.500 | 373.12 | 1,520,177,369 | 1.488 |
| 2017-11-24 | 19,335,392 | -801,200 | 16.760 | 324.06 | 1,520,177,369 | 1.272 |
| 2017-11-17 | 20,136,592 | 4,856,000 | 17.520 | 352.79 | 1,520,177,369 | 1.325 |
| 2017-11-10 | 15,280,592 | 1,545,201 | 17.060 | 260.69 | 1,520,177,369 | 1.005 |
| 2017-11-03 | 13,735,391 | 2,902,800 | 16.640 | 228.56 | 1,520,177,369 | 0.904 |
| 2017-10-27 | 10,832,591 | 1,165,200 | 16.080 | 174.19 | 1,520,177,369 | 0.713 |
| 2017-10-20 | 9,667,391 | -1,423,600 | 16.180 | 156.42 | 1,520,177,369 | 0.636 |
| 2017-10-13 | 11,090,991 | 52,400 | 16.660 | 184.78 | 1,520,177,369 | 0.730 |
| 2017-10-06 | 11,038,591 | -690,800 | 17.200 | 189.86 | 1,520,177,369 | 0.726 |
| 2017-09-29 | 11,729,391 | -6,973,600 | 15.900 | 186.50 | 1,520,177,369 | 0.772 |
| 2017-09-22 | 18,702,991 | 1,517,791 | 18.200 | 340.39 | 1,520,177,369 | 1.230 |
| 2017-09-15 | 17,185,200 | 1,261,404 | 14.320 | 246.09 | 1,520,177,369 | 1.130 |
| 2017-09-08 | 15,923,796 | 3,205,600 | 14.320 | 228.03 | 1,520,177,369 | 1.047 |
| 2017-09-01 | 12,718,196 | 736,400 | 14.200 | 180.60 | 1,520,177,369 | 0.837 |
| 2017-08-25 | 11,981,796 | 547,200 | 13.900 | 166.55 | 1,520,177,369 | 0.788 |
| 2017-08-18 | 11,434,596 | 193,200 | 13.320 | 152.31 | 1,520,177,369 | 0.752 |
| 2017-08-11 | 11,241,396 | 1,002,800 | 12.880 | 144.79 | 1,520,177,369 | 0.739 |
| 2017-08-04 | 10,238,596 | 1,570,000 | 13.320 | 136.38 | 1,520,177,369 | 0.674 |
| 2017-07-28 | 8,668,596 | -1,565,200 | 12.320 | 106.80 | 1,520,177,369 | 0.570 |
| 2017-07-21 | 10,233,796 | 3,955,600 | 12.640 | 129.36 | 1,520,177,369 | 0.673 |
| 2017-07-14 | 6,278,196 | 836,000 | 12.500 | 78.48 | 1,520,177,369 | 0.413 |
| 2017-07-07 | 5,442,196 | -72,400 | 11.480 | 62.48 | 1,520,177,369 | 0.358 |
| 2017-06-30 | 5,514,596 | 594,800 | 11.520 | 63.53 | 1,520,177,369 | 0.363 |
| 2017-06-23 | 4,919,796 | -172,400 | 11.560 | 56.87 | 1,520,177,369 | 0.324 |
| 2017-06-16 | 5,092,196 | 354,800 | 11.100 | 56.52 | 1,520,177,369 | 0.335 |
| 2017-06-09 | 4,737,396 | -994,800 | 11.100 | 52.59 | 1,520,177,369 | 0.312 |
| 2017-06-02 | 5,732,196 | -191,200 | 11.000 | 63.05 | 1,520,177,369 | 0.377 |
| 2017-05-26 | 5,923,396 | -452,000 | 11.360 | 67.29 | 1,520,177,369 | 0.390 |
| 2017-05-19 | 6,375,396 | 685,200 | 11.060 | 70.51 | 1,520,177,369 | 0.419 |
| 2017-05-12 | 5,690,196 | -72,000 | 11.400 | 64.87 | 1,520,177,369 | 0.374 |
| 2017-05-05 | 5,762,196 | -468,400 | 11.440 | 65.92 | 1,520,177,369 | 0.379 |
| 2017-04-28 | 6,230,596 | 280,000 | 11.500 | 71.65 | 1,520,177,369 | 0.410 |
| 2017-04-21 | 5,950,596 | 66,000 | 11.500 | 68.43 | 1,520,177,369 | 0.391 |
| 2017-04-13 | 5,884,596 | 13,600 | 11.660 | 68.61 | 1,520,177,369 | 0.387 |
| 2017-04-07 | 5,870,996 | -253,600 | 11.680 | 68.57 | 1,520,177,369 | 0.386 |
| 2017-03-31 | 6,124,596 | -181,600 | 11.700 | 71.66 | 1,520,177,369 | 0.403 |
| 2017-03-24 | 6,306,196 | 924,800 | 11.820 | 74.54 | 1,520,177,369 | 0.415 |
| 2017-03-17 | 5,381,396 | 228,800 | 11.460 | 61.67 | 1,520,177,369 | 0.354 |
| 2017-03-10 | 5,152,596 | 1,503,600 | 11.140 | 57.40 | 1,520,177,369 | 0.339 |
| 2017-03-03 | 3,648,996 | -629,600 | 11.200 | 40.87 | 1,520,177,369 | 0.240 |
| 2017-02-24 | 4,278,596 | 281,200 | 11.660 | 49.89 | 1,520,177,369 | 0.281 |
| 2017-02-17 | 3,997,396 | -60,400 | 11.320 | 45.25 | 1,520,177,369 | 0.263 |
| 2017-02-10 | 4,057,796 | 294,000 | 11.040 | 44.80 | 1,520,177,369 | 0.267 |
| 2017-02-03 | 3,763,796 | 2,000 | 10.800 | 40.65 | 1,520,177,369 | 0.248 |
| 2017-01-27 | 3,761,796 | -424,800 | 10.800 | 40.63 | 1,520,177,369 | 0.247 |
| 2017-01-20 | 4,186,596 | -504,400 | 10.880 | 45.55 | 1,520,177,369 | 0.275 |
| 2017-01-13 | 4,690,996 | -103,200 | 10.960 | 51.41 | 1,520,177,369 | 0.309 |
| 2017-01-06 | 4,794,196 | -937,200 | 10.900 | 52.26 | 1,520,177,369 | 0.315 |
| 2016-12-30 | 5,731,396 | -173,963 | 10.980 | 62.93 | 1,520,177,369 | 0.377 |
| 2016-12-23 | 5,905,359 | -1,317,600 | 10.700 | 63.19 | 1,520,177,369 | 0.388 |
| 2016-12-16 | 7,222,959 | -1,454,000 | 10.660 | 77.00 | 1,520,177,369 | 0.475 |
| 2016-12-09 | 8,676,959 | 302,400 | 11.000 | 95.45 | 1,520,177,369 | 0.571 |
| 2016-12-02 | 8,374,559 | -39,600 | 11.220 | 93.96 | 1,520,177,369 | 0.551 |
| 2016-11-25 | 8,414,159 | -2,246,000 | 11.460 | 96.43 | 1,520,177,369 | 0.553 |
| 2016-11-18 | 10,660,159 | -955,200 | 11.280 | 120.25 | 1,520,177,369 | 0.701 |
| 2016-11-11 | 11,615,359 | 953,200 | 11.480 | 133.34 | 1,520,177,369 | 0.764 |
| 2016-11-04 | 10,662,159 | -2,723,200 | 11.620 | 123.89 | 1,520,177,369 | 0.701 |
| 2016-10-28 | 13,385,359 | -1,183,200 | 11.480 | 153.66 | 1,520,177,369 | 0.881 |
| 2016-10-20 | 14,568,559 | 1,371,200 | 11.840 | 172.49 | 1,520,177,369 | 0.958 |
| 2016-10-14 | 13,197,359 | 1,340,800 | 11.020 | 145.43 | 1,520,177,369 | 0.868 |
| 2016-10-07 | 11,856,559 | 315,200 | 10.760 | 127.58 | 1,520,177,369 | 0.780 |
| 2016-09-30 | 11,541,359 | 1,007,200 | 10.600 | 122.34 | 1,520,177,369 | 0.759 |
| 2016-09-23 | 10,534,159 | 3,417,600 | 10.700 | 112.72 | 1,520,177,369 | 0.693 |
| 2016-09-15 | 7,116,559 | 2,455,200 | 11.080 | 78.85 | 1,520,177,369 | 0.468 |
| 2016-09-09 | 4,661,359 | 1,165,200 | 11.680 | 54.44 | 1,520,177,369 | 0.307 |
| 2016-09-02 | 3,496,159 | 560,400 | 11.320 | 39.58 | 1,520,177,369 | 0.230 |
| 2016-08-26 | 2,935,759 | 295,200 | 11.580 | 34.00 | 1,520,177,369 | 0.193 |
| 2016-08-19 | 2,640,559 | -441,200 | 11.640 | 30.74 | 1,520,177,369 | 0.174 |
| 2016-08-12 | 3,081,759 | 225,600 | 11.760 | 36.24 | 1,520,177,369 | 0.203 |
| 2016-08-05 | 2,856,159 | -511,237 | 11.440 | 32.67 | 1,520,177,369 | 0.188 |
| 2016-07-29 | 3,367,396 | 664,996 | 11.220 | 37.78 | 1,520,177,369 | 0.222 |
| 2016-07-22 | 2,702,400 | 734,000 | 11.660 | 31.51 | 1,520,177,369 | 0.178 |
| 2016-07-15 | 1,968,400 | -3,638,199 | 12.120 | 23.86 | 1,520,177,369 | 0.129 |
| 2016-07-08 | 5,606,599 | -1,252,508 | 11.940 | 66.94 | 1,520,177,369 | 0.369 |
| 2016-06-30 | 6,859,107 | 4,400 | 11.780 | 80.80 | 1,520,177,369 | 0.451 |
| 2016-06-24 | 6,854,707 | 1,841,507 | 11.520 | 78.97 | 1,520,177,369 | 0.451 |
| 2016-06-17 | 5,013,200 | -1,152,000 | 11.480 | 57.55 | 1,520,177,369 | 0.330 |
| 2016-06-10 | 6,165,200 | -3,586,000 | 11.920 | 73.49 | 1,520,177,369 | 0.406 |
| 2016-06-03 | 9,751,200 | -510,000 | 12.260 | 119.55 | 1,520,177,369 | 0.641 |
| 2016-05-27 | 10,261,200 | 2,521,200 | 12.040 | 123.54 | 1,520,177,369 | 0.675 |
| 2016-05-20 | 7,740,000 | 1,504,000 | 11.900 | 92.11 | 1,520,177,369 | 0.509 |
| 2016-05-13 | 6,236,000 | -3,856,400 | 11.520 | 71.84 | 1,520,177,369 | 0.410 |
| 2016-05-06 | 10,092,400 | 3,094,000 | 11.680 | 117.88 | 1,520,177,369 | 0.664 |
| 2016-04-29 | 6,998,400 | 2,695,600 | 12.180 | 85.24 | 1,520,177,369 | 0.460 |
| 2016-04-22 | 4,302,800 | 1,121,200 | 13.260 | 57.06 | 1,520,177,369 | 0.283 |
| 2016-04-15 | 3,181,600 | -197,200 | 12.540 | 39.90 | 1,520,177,369 | 0.209 |
| 2016-04-08 | 3,378,800 | -112,000 | 11.180 | 37.77 | 1,520,177,369 | 0.222 |
| 2016-04-01 | 3,490,800 | 44,800 | 11.520 | 40.21 | 1,520,177,369 | 0.230 |
| 2016-03-24 | 3,446,000 | 209,200 | 11.400 | 39.28 | 1,520,177,369 | 0.227 |
| 2016-03-18 | 3,236,800 | 553,600 | 11.400 | 36.90 | 1,520,177,369 | 0.213 |
| 2016-03-11 | 2,683,200 | -10,800 | 10.360 | 27.80 | 1,520,177,369 | 0.177 |
| 2016-03-04 | 2,694,000 | -588,400 | 10.420 | 28.07 | 1,520,177,369 | 0.177 |
| 2016-02-26 | 3,282,400 | 292,800 | 10.000 | 32.82 | 1,520,177,369 | 0.216 |
| 2016-02-19 | 2,989,600 | 132,400 | 10.200 | 30.49 | 1,520,177,369 | 0.197 |
| 2016-02-12 | 2,857,200 | -407,200 | 9.650 | 27.57 | 1,520,177,369 | 0.188 |
| 2016-02-05 | 3,264,400 | -618,000 | 10.100 | 32.97 | 1,520,177,369 | 0.215 |
| 2016-01-29 | 3,882,400 | 1,414,800 | 10.560 | 41.00 | 1,520,177,369 | 0.255 |
| 2016-01-22 | 2,467,600 | 1,323,600 | 10.620 | 26.21 | 1,520,177,369 | 0.162 |
| 2016-01-15 | 1,144,000 | 330,000 | 10.580 | 12.10 | 1,520,177,369 | 0.075 |
| 2016-01-08 | 814,000 | 814,000 | 11.340 | 9.23 | 1,520,177,369 | 0.054 |
| 2015-12-31 | 0 | 12.620 | 0.00 | 1,520,177,369 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy