China International Capital Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,903,714,428 | 0 | 17.700 | 2025-06-30 | 33,695.75 | 0 | 33,695.75 |
| 2025-05-31 | 1,903,714,428 | 0 | 14.640 | 2025-05-30 | 27,870.38 | 0 | 27,870.38 |
| 2025-04-30 | 1,903,714,428 | 0 | 13.340 | 2025-04-30 | 25,395.55 | 0 | 25,395.55 |
| 2025-03-31 | 1,903,714,428 | 0 | 14.520 | 2025-03-31 | 27,641.93 | 0 | 27,641.93 |
| 2025-02-28 | 1,903,714,428 | 0 | 14.720 | 2025-02-28 | 28,022.68 | 0 | 28,022.68 |
| 2025-01-31 | 1,903,714,428 | 0 | 12.860 | 2025-01-28 | 24,481.77 | 0 | 24,481.77 |
| 2024-12-31 | 1,903,714,428 | 0 | 12.820 | 2024-12-31 | 24,405.62 | 0 | 24,405.62 |
| 2024-11-30 | 1,903,714,428 | 0 | 13.540 | 2024-11-29 | 25,776.29 | 0 | 25,776.29 |
| 2024-10-31 | 1,903,714,428 | 0 | 14.120 | 2024-10-31 | 26,880.45 | 0 | 26,880.45 |
| 2024-09-30 | 1,903,714,428 | 0 | 13.900 | 2024-09-30 | 26,461.63 | 0 | 26,461.63 |
| 2024-08-31 | 1,903,714,428 | 0 | 8.370 | 2024-08-30 | 15,934.09 | 0 | 15,934.09 |
| 2024-07-31 | 1,903,714,428 | 0 | 8.710 | 2024-07-31 | 16,581.35 | 0 | 16,581.35 |
| 2024-06-30 | 1,903,714,428 | 0 | 8.690 | 2024-06-28 | 16,543.28 | 0 | 16,543.28 |
| 2024-05-31 | 1,903,714,428 | 0 | 9.300 | 2024-05-31 | 17,704.54 | 0 | 17,704.54 |
| 2024-04-30 | 1,903,714,428 | 0 | 9.520 | 2024-04-30 | 18,123.36 | 0 | 18,123.36 |
| 2024-03-31 | 1,903,714,428 | 0 | 9.280 | 2024-03-28 | 17,666.47 | 0 | 17,666.47 |
| 2024-02-29 | 1,903,714,428 | 0 | 9.830 | 2024-02-29 | 18,713.51 | 0 | 18,713.51 |
| 2024-01-31 | 1,903,714,428 | 0 | 9.270 | 2024-01-31 | 17,647.43 | 0 | 17,647.43 |
| 2023-12-31 | 1,903,714,428 | 0 | 11.460 | 2023-12-29 | 21,816.57 | 0 | 21,816.57 |
| 2023-11-30 | 1,903,714,428 | 0 | 12.360 | 2023-11-30 | 23,529.91 | 0 | 23,529.91 |
| 2023-10-31 | 1,903,714,428 | 0 | 12.460 | 2023-10-31 | 23,720.28 | 0 | 23,720.28 |
| 2023-09-30 | 1,903,714,428 | 0 | 14.360 | 2023-09-29 | 27,337.34 | 0 | 27,337.34 |
| 2023-08-31 | 1,903,714,428 | 0 | 15.080 | 2023-08-31 | 28,708.01 | 0 | 28,708.01 |
| 2023-07-31 | 1,903,714,428 | 0 | 17.160 | 2023-07-31 | 32,667.74 | 0 | 32,667.74 |
| 2023-06-30 | 1,903,714,428 | 0 | 13.740 | 2023-06-30 | 26,157.04 | 0 | 26,157.04 |
| 2023-05-31 | 1,903,714,428 | 0 | 14.320 | 2023-05-31 | 27,261.19 | 0 | 27,261.19 |
| 2023-04-30 | 1,903,714,428 | 0 | 16.420 | 2023-04-28 | 31,258.99 | 0 | 31,258.99 |
| 2023-03-31 | 1,903,714,428 | 0 | 15.740 | 2023-03-31 | 29,964.46 | 0 | 29,964.46 |
| 2023-02-28 | 1,903,714,428 | 0 | 16.880 | 2023-02-28 | 32,134.70 | 0 | 32,134.70 |
| 2023-01-31 | 1,903,714,428 | 0 | 17.480 | 2023-01-31 | 33,276.93 | 0 | 33,276.93 |
| 2022-12-31 | 1,903,714,428 | 0 | 14.900 | 2022-12-30 | 28,365.34 | 0 | 28,365.34 |
| 2022-11-30 | 1,903,714,428 | 0 | 14.540 | 2022-11-30 | 27,680.01 | 0 | 27,680.01 |
| 2022-10-31 | 1,903,714,428 | 0 | 10.920 | 2022-10-31 | 20,788.56 | 0 | 20,788.56 |
| 2022-09-30 | 1,903,714,428 | 0 | 11.420 | 2022-09-30 | 21,740.42 | 0 | 21,740.42 |
| 2022-08-31 | 1,903,714,428 | 0 | 13.860 | 2022-08-31 | 26,385.48 | 0 | 26,385.48 |
| 2022-07-31 | 1,903,714,428 | 0 | 14.420 | 2022-07-29 | 27,451.56 | 0 | 27,451.56 |
| 2022-06-30 | 1,903,714,428 | 0 | 16.720 | 2022-06-30 | 31,830.10 | 0 | 31,830.10 |
| 2022-05-31 | 1,903,714,428 | 0 | 14.940 | 2022-05-31 | 28,441.49 | 0 | 28,441.49 |
| 2022-04-30 | 1,903,714,428 | 0 | 15.920 | 2022-04-29 | 30,307.13 | 0 | 30,307.13 |
| 2022-03-31 | 1,903,714,428 | 0 | 17.480 | 2022-03-31 | 33,276.93 | 0 | 33,276.93 |
| 2022-02-28 | 1,903,714,428 | 0 | 19.000 | 2022-02-28 | 36,170.57 | 0 | 36,170.57 |
| 2022-01-31 | 1,903,714,428 | 0 | 21.050 | 2022-01-31 | 40,073.19 | 0 | 40,073.19 |
| 2021-12-31 | 1,903,714,428 | 0 | 21.500 | 2021-12-31 | 40,929.86 | 0 | 40,929.86 |
| 2021-11-30 | 1,903,714,428 | 0 | 18.900 | 2021-11-30 | 35,980.20 | 0 | 35,980.20 |
| 2021-10-31 | 1,903,714,428 | 0 | 19.360 | 2021-10-29 | 36,855.91 | 0 | 36,855.91 |
| 2021-09-30 | 1,903,714,428 | 0 | 20.450 | 2021-09-30 | 38,930.96 | 0 | 38,930.96 |
| 2021-08-31 | 1,903,714,428 | 0 | 18.080 | 2021-08-31 | 34,419.16 | 0 | 34,419.16 |
| 2021-07-31 | 1,903,714,428 | 0 | 17.880 | 2021-07-30 | 34,038.41 | 0 | 34,038.41 |
| 2021-06-30 | 1,903,714,428 | 0 | 20.900 | 2021-06-30 | 39,787.63 | 0 | 39,787.63 |
| 2021-05-31 | 1,903,714,428 | 0 | 22.900 | 2021-05-31 | 43,595.06 | 0 | 43,595.06 |
| 2021-04-30 | 1,903,714,428 | 0 | 19.520 | 2021-04-30 | 37,160.51 | 0 | 37,160.51 |
| 2021-03-31 | 1,903,714,428 | 0 | 18.840 | 2021-03-31 | 35,865.98 | 0 | 35,865.98 |
| 2021-02-28 | 1,903,714,428 | 0 | 17.900 | 2021-02-26 | 34,076.49 | 0 | 34,076.49 |
| 2021-01-31 | 1,903,714,428 | 0 | 20.300 | 2021-01-29 | 38,645.40 | 0 | 38,645.40 |
| 2020-12-31 | 1,903,714,428 | 0 | 21.000 | 2020-12-31 | 39,978.00 | 0 | 39,978.00 |
| 2020-11-30 | 1,903,714,428 | 0 | 18.060 | 2020-11-30 | 34,381.08 | 0 | 34,381.08 |
| 2020-10-31 | 1,903,714,428 | 0 | 18.040 | 2020-10-30 | 34,343.01 | 0 | 34,343.01 |
| 2020-09-30 | 1,903,714,428 | 0 | 17.860 | 2020-09-30 | 34,000.34 | 0 | 34,000.34 |
| 2020-08-31 | 1,903,714,428 | 0 | 18.420 | 2020-08-31 | 35,066.42 | 0 | 35,066.42 |
| 2020-07-31 | 1,903,714,428 | 0 | 18.300 | 2020-07-31 | 34,837.97 | 0 | 34,837.97 |
| 2020-06-30 | 1,903,714,428 | 0 | 15.220 | 2020-06-30 | 28,974.53 | 0 | 28,974.53 |
| 2020-05-31 | 1,903,714,428 | 0 | 12.540 | 2020-05-29 | 23,872.58 | 0 | 23,872.58 |
| 2020-04-30 | 1,903,714,428 | 0 | 11.920 | 2020-04-29 | 22,692.28 | 0 | 22,692.28 |
| 2020-03-31 | 1,903,714,428 | 0 | 12.540 | 2020-03-31 | 23,872.58 | 0 | 23,872.58 |
| 2020-02-29 | 1,903,714,428 | 0 | 14.380 | 2020-02-28 | 27,375.41 | 0 | 27,375.41 |
| 2020-01-31 | 1,903,714,428 | 0 | 13.620 | 2020-01-31 | 25,928.59 | 0 | 25,928.59 |
| 2019-12-31 | 1,903,714,428 | 0 | 15.020 | 2019-12-31 | 28,593.79 | 0 | 28,593.79 |
| 2019-11-30 | 1,903,714,428 | 0 | 13.480 | 2019-11-29 | 25,662.07 | 0 | 25,662.07 |
| 2019-10-31 | 1,903,714,428 | 0 | 14.340 | 2019-10-31 | 27,299.27 | 0 | 27,299.27 |
| 2019-10-24 | 1,903,714,428 | 176,000,000 | 14.660 | 2019-10-24 | 27,908.45 | 0 | 27,908.45 |
| 2019-09-30 | 1,727,714,428 | 0 | 15.200 | 2019-09-30 | 26,261.26 | 0 | 26,261.26 |
| 2019-08-31 | 1,727,714,428 | 0 | 13.560 | 2019-08-30 | 23,427.81 | 0 | 23,427.81 |
| 2019-07-31 | 1,727,714,428 | 0 | 14.960 | 2019-07-31 | 25,846.61 | 0 | 25,846.61 |
| 2019-06-30 | 1,727,714,428 | 0 | 15.760 | 2019-06-28 | 27,228.78 | 0 | 27,228.78 |
| 2019-05-31 | 1,727,714,428 | 0 | 14.240 | 2019-05-31 | 24,602.65 | 0 | 24,602.65 |
| 2019-04-30 | 1,727,714,428 | 0 | 16.840 | 2019-04-30 | 29,094.71 | 0 | 29,094.71 |
| 2019-03-31 | 1,727,714,428 | 0 | 18.180 | 2019-03-29 | 31,409.85 | 0 | 31,409.85 |
| 2019-02-28 | 1,727,714,428 | 0 | 18.240 | 2019-02-28 | 31,513.51 | 0 | 31,513.51 |
| 2019-01-31 | 1,727,714,428 | 0 | 15.620 | 2019-01-31 | 26,986.90 | 0 | 26,986.90 |
| 2018-12-31 | 1,727,714,428 | 0 | 14.700 | 2018-12-31 | 25,397.40 | 0 | 25,397.40 |
| 2018-11-30 | 1,727,714,428 | 0 | 14.880 | 2018-11-30 | 25,708.39 | 0 | 25,708.39 |
| 2018-10-31 | 1,727,714,428 | 0 | 12.880 | 2018-10-31 | 22,252.96 | 0 | 22,252.96 |
| 2018-09-30 | 1,727,714,428 | 0 | 14.460 | 2018-09-28 | 24,982.75 | 0 | 24,982.75 |
| 2018-08-31 | 1,727,714,428 | 0 | 14.360 | 2018-08-31 | 24,809.98 | 0 | 24,809.98 |
| 2018-07-31 | 1,727,714,428 | 0 | 13.520 | 2018-07-31 | 23,358.70 | 0 | 23,358.70 |
| 2018-06-30 | 1,727,714,428 | 0 | 13.980 | 2018-06-29 | 24,153.45 | 0 | 24,153.45 |
| 2018-05-31 | 1,727,714,428 | 0 | 16.540 | 2018-05-31 | 28,576.40 | 0 | 28,576.40 |
| 2018-04-30 | 1,727,714,428 | 0 | 17.920 | 2018-04-30 | 30,960.64 | 0 | 30,960.64 |
| 2018-03-31 | 1,727,714,428 | 0 | 15.740 | 2018-03-29 | 27,194.22 | 0 | 27,194.22 |
| 2018-03-23 | 1,727,714,428 | 207,537,059 | 16.260 | 2018-03-23 | 28,092.64 | 0 | 28,092.64 |
| 2018-02-28 | 1,520,177,369 | 0 | 15.320 | 2018-02-28 | 23,289.12 | 0 | 23,289.12 |
| 2018-01-31 | 1,520,177,369 | 0 | 17.580 | 2018-01-31 | 26,724.72 | 0 | 26,724.72 |
| 2017-12-31 | 1,520,177,369 | 0 | 16.260 | 2017-12-29 | 24,718.08 | 0 | 24,718.08 |
| 2017-11-30 | 1,520,177,369 | 0 | 16.460 | 2017-11-30 | 25,022.12 | 0 | 25,022.12 |
| 2017-10-31 | 1,520,177,369 | 0 | 16.080 | 2017-10-31 | 24,444.45 | 0 | 24,444.45 |
| 2017-09-30 | 1,520,177,369 | 0 | 15.900 | 2017-09-29 | 24,170.82 | 0 | 24,170.82 |
| 2017-08-31 | 1,520,177,369 | 0 | 14.200 | 2017-08-31 | 21,586.52 | 0 | 21,586.52 |
| 2017-07-31 | 1,520,177,369 | 0 | 12.440 | 2017-07-31 | 18,911.01 | 0 | 18,911.01 |
| 2017-06-30 | 1,520,177,369 | 0 | 11.520 | 2017-06-30 | 17,512.44 | 0 | 17,512.44 |
| 2017-05-31 | 1,520,177,369 | 0 | 11.140 | 2017-05-31 | 16,934.78 | 0 | 16,934.78 |
| 2017-04-30 | 1,520,177,369 | 0 | 11.500 | 2017-04-28 | 17,482.04 | 0 | 17,482.04 |
| 2017-03-31 | 1,520,177,369 | 0 | 11.700 | 2017-03-31 | 17,786.07 | 0 | 17,786.07 |
| 2017-02-28 | 1,520,177,369 | 0 | 11.620 | 2017-02-28 | 17,664.46 | 0 | 17,664.46 |
| 2017-01-31 | 1,520,177,369 | 0 | 10.800 | 2017-01-27 | 16,417.92 | 0 | 16,417.92 |
| 2016-12-31 | 1,520,177,369 | 0 | 10.980 | 2016-12-30 | 16,691.55 | 0 | 16,691.55 |
| 2016-11-30 | 1,520,177,369 | 0 | 11.380 | 2016-11-30 | 17,299.62 | 0 | 17,299.62 |
| 2016-10-31 | 1,520,177,369 | 0 | 11.400 | 2016-10-31 | 17,330.02 | 0 | 17,330.02 |
| 2016-09-30 | 1,520,177,369 | 0 | 10.600 | 2016-09-30 | 16,113.88 | 0 | 16,113.88 |
| 2016-08-31 | 1,520,177,369 | 0 | 11.460 | 2016-08-31 | 17,421.23 | 0 | 17,421.23 |
| 2016-07-31 | 1,520,177,369 | 0 | 11.220 | 2016-07-29 | 17,056.39 | 0 | 17,056.39 |
| 2016-06-30 | 1,520,177,369 | 0 | 11.780 | 2016-06-30 | 17,907.69 | 0 | 17,907.69 |
| 2016-05-31 | 1,520,177,369 | 0 | 12.040 | 2016-05-31 | 18,302.94 | 0 | 18,302.94 |
| 2016-04-30 | 1,520,177,369 | 0 | 12.180 | 2016-04-29 | 18,515.76 | 0 | 18,515.76 |
| 2016-03-31 | 1,520,177,369 | 0 | 11.780 | 2016-03-31 | 17,907.69 | 0 | 17,907.69 |
| 2016-02-29 | 1,520,177,369 | 0 | 9.730 | 2016-02-29 | 14,791.33 | 0 | 14,791.33 |
| 2016-01-31 | 1,520,177,369 | 0 | 10.560 | 2016-01-29 | 16,053.07 | 0 | 16,053.07 |
| 2015-12-31 | 1,520,177,369 | 0 | 12.620 | 2015-12-31 | 19,184.64 | 0 | 19,184.64 |
| 2015-11-30 | 1,520,177,369 | 0 | 11.140 | 2015-11-30 | 16,934.78 | 0 | 16,934.78 |
| 2015-11-18 | 1,520,177,369 | 91,709,200 | 11.240 | 2015-11-18 | 17,086.79 | 0 | 17,086.79 |
| 2015-11-09 | 1,428,468,169 | 11.040 | 2015-11-09 | 15,770.29 | 0 | 15,770.29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy