China International Capital Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 22.66 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 21.70 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 21.34 | 2025-10-22 | |||||
| 4 | 2025-10-23 | 893,613 | -49,600 | 0.05 | 1,903,714,428 | 19,445,019 | 21.76 | 2025-10-21 |
| 5 | 2025-10-22 | 943,213 | 14,800 | 0.05 | 1,903,714,428 | 19,920,659 | 21.12 | 2025-10-20 |
| 6 | 2025-10-21 | 928,413 | -327,600 | 0.05 | 1,903,714,428 | 19,181,013 | 20.66 | 2025-10-17 |
| 7 | 2025-10-20 | 1,256,013 | -12,000 | 0.07 | 1,903,714,428 | 27,431,324 | 21.84 | 2025-10-16 |
| 8 | 2025-10-17 | 1,268,013 | -4,000 | 0.07 | 1,903,714,428 | 27,313,000 | 21.54 | 2025-10-15 |
| 9 | 2025-10-16 | 1,272,013 | -20,000 | 0.07 | 1,903,714,428 | 26,508,751 | 20.84 | 2025-10-14 |
| 10 | 2025-10-14 | 1,292,013 | -22,000 | 0.07 | 1,903,714,428 | 28,320,925 | 21.92 | 2025-10-10 |
| 11 | 2025-10-13 | 1,314,013 | -110,800 | 0.07 | 1,903,714,428 | 29,433,891 | 22.40 | 2025-10-09 |
| 12 | 2025-10-10 | 1,424,813 | -130,000 | 0.07 | 1,903,714,428 | 30,718,968 | 21.56 | 2025-10-08 |
| 13 | 2025-10-09 | 1,554,813 | 22,400 | 0.08 | 1,903,714,428 | 33,708,346 | 21.68 | 2025-10-06 |
| 14 | 2025-10-08 | 1,532,413 | 10,000 | 0.08 | 1,903,714,428 | 32,671,045 | 21.32 | 2025-10-03 |
| 15 | 2025-10-06 | 1,522,413 | -36,400 | 0.08 | 1,903,714,428 | 32,427,397 | 21.30 | 2025-10-02 |
| 16 | 2025-10-03 | 1,558,813 | 109,600 | 0.08 | 1,903,714,428 | 33,358,598 | 21.40 | 2025-09-30 |
| 17 | 2025-10-02 | 1,449,213 | 79,600 | 0.08 | 1,903,714,428 | 30,433,473 | 21.00 | 2025-09-29 |
| 18 | 2025-09-30 | 1,369,613 | 19,200 | 0.07 | 1,903,714,428 | 26,337,658 | 19.23 | 2025-09-26 |
| 19 | 2025-09-29 | 1,350,413 | 38,000 | 0.07 | 1,903,714,428 | 26,171,004 | 19.38 | 2025-09-25 |
| 20 | 2025-09-26 | 1,312,413 | 57,600 | 0.07 | 1,903,714,428 | 25,670,798 | 19.56 | 2025-09-24 |
| 21 | 2025-09-25 | 1,254,813 | 13,600 | 0.07 | 1,903,714,428 | 24,644,527 | 19.64 | 2025-09-23 |
| 22 | 2025-09-24 | 1,241,213 | -4,400 | 0.07 | 1,903,714,428 | 24,923,557 | 20.08 | 2025-09-22 |
| 23 | 2025-09-23 | 1,245,613 | 35,200 | 0.07 | 1,903,714,428 | 24,912,260 | 20.00 | 2025-09-19 |
| 24 | 2025-09-22 | 1,210,413 | 2,400 | 0.06 | 1,903,714,428 | 24,716,633 | 20.42 | 2025-09-18 |
| 25 | 2025-09-19 | 1,208,013 | 4,000 | 0.06 | 1,903,714,428 | 25,585,715 | 21.18 | 2025-09-17 |
| 26 | 2025-09-17 | 1,204,013 | -47,200 | 0.06 | 1,903,714,428 | 25,380,594 | 21.08 | 2025-09-15 |
| 27 | 2025-09-16 | 1,251,213 | 50,000 | 0.07 | 1,903,714,428 | 26,725,910 | 21.36 | 2025-09-12 |
| 28 | 2025-09-15 | 1,201,213 | -110,000 | 0.06 | 1,903,714,428 | 25,705,958 | 21.40 | 2025-09-11 |
| 29 | 2025-09-11 | 1,311,213 | 176,800 | 0.07 | 1,903,714,428 | 27,299,455 | 20.82 | 2025-09-09 |
| 30 | 2025-09-10 | 1,134,413 | 10,000 | 0.06 | 1,903,714,428 | 23,164,713 | 20.42 | 2025-09-08 |
| 31 | 2025-09-09 | 1,124,413 | -4,000 | 0.06 | 1,903,714,428 | 23,117,931 | 20.56 | 2025-09-05 |
| 32 | 2025-09-05 | 1,128,413 | 47,200 | 0.06 | 1,903,714,428 | 22,793,943 | 20.20 | 2025-09-03 |
| 33 | 2025-09-04 | 1,081,213 | -3,600 | 0.06 | 1,903,714,428 | 22,575,727 | 20.88 | 2025-09-02 |
| 34 | 2025-09-03 | 1,084,813 | 40,000 | 0.06 | 1,903,714,428 | 23,214,998 | 21.40 | 2025-09-01 |
| 35 | 2025-09-02 | 1,044,813 | -10,000 | 0.05 | 1,903,714,428 | 22,129,139 | 21.18 | 2025-08-29 |
| 36 | 2025-09-01 | 1,054,813 | 8,800 | 0.06 | 1,903,714,428 | 22,720,672 | 21.54 | 2025-08-28 |
| 37 | 2025-08-29 | 1,046,013 | 21,600 | 0.05 | 1,903,714,428 | 22,384,678 | 21.40 | 2025-08-27 |
| 38 | 2025-08-28 | 1,024,413 | 3,600 | 0.05 | 1,903,714,428 | 23,233,687 | 22.68 | 2025-08-26 |
| 39 | 2025-08-26 | 1,020,813 | -3,600 | 0.05 | 1,903,714,428 | 23,417,450 | 22.94 | 2025-08-22 |
| 40 | 2025-08-25 | 1,024,413 | 11,600 | 0.05 | 1,903,714,428 | 23,172,222 | 22.62 | 2025-08-21 |
| 41 | 2025-08-20 | 1,012,813 | -10,000 | 0.05 | 1,903,714,428 | 23,841,618 | 23.54 | 2025-08-18 |
| 42 | 2025-08-19 | 1,022,813 | -2,000 | 0.05 | 1,903,714,428 | 23,504,243 | 22.98 | 2025-08-15 |
| 43 | 2025-08-18 | 1,024,813 | -10,000 | 0.05 | 1,903,714,428 | 21,705,539 | 21.18 | 2025-08-14 |
| 44 | 2025-08-12 | 1,034,813 | 1,200 | 0.05 | 1,903,714,428 | 20,385,816 | 19.70 | 2025-08-08 |
| 45 | 2025-08-11 | 1,033,613 | 800 | 0.05 | 1,903,714,428 | 20,754,949 | 20.08 | 2025-08-07 |
| 46 | 2025-08-06 | 1,032,813 | -3,200 | 0.05 | 1,903,714,428 | 20,139,854 | 19.50 | 2025-08-04 |
| 47 | 2025-08-05 | 1,036,013 | -52,800 | 0.05 | 1,903,714,428 | 19,787,848 | 19.10 | 2025-08-01 |
| 48 | 2025-08-04 | 1,088,813 | 12,800 | 0.06 | 1,903,714,428 | 21,732,707 | 19.96 | 2025-07-31 |
| 49 | 2025-08-01 | 1,076,013 | -28,800 | 0.06 | 1,903,714,428 | 22,488,672 | 20.90 | 2025-07-30 |
| 50 | 2025-07-30 | 1,104,813 | -3,600 | 0.06 | 1,903,714,428 | 23,532,517 | 21.30 | 2025-07-28 |
| 51 | 2025-07-29 | 1,108,413 | -20,000 | 0.06 | 1,903,714,428 | 23,775,459 | 21.45 | 2025-07-25 |
| 52 | 2025-07-28 | 1,128,413 | -33,200 | 0.06 | 1,903,714,428 | 24,599,403 | 21.80 | 2025-07-24 |
| 53 | 2025-07-25 | 1,161,613 | -34,000 | 0.06 | 1,903,714,428 | 24,568,115 | 21.15 | 2025-07-23 |
| 54 | 2025-07-24 | 1,195,613 | -32,000 | 0.06 | 1,903,714,428 | 25,048,092 | 20.95 | 2025-07-22 |
| 55 | 2025-07-23 | 1,227,613 | -63,200 | 0.06 | 1,903,714,428 | 25,227,447 | 20.55 | 2025-07-21 |
| 56 | 2025-07-22 | 1,290,813 | -52,800 | 0.07 | 1,903,714,428 | 25,093,405 | 19.44 | 2025-07-18 |
| 57 | 2025-07-18 | 1,343,613 | 6,000 | 0.07 | 1,903,714,428 | 25,098,691 | 18.68 | 2025-07-16 |
| 58 | 2025-07-17 | 1,337,613 | 7,200 | 0.07 | 1,903,714,428 | 25,334,390 | 18.94 | 2025-07-15 |
| 59 | 2025-07-16 | 1,330,413 | 8,000 | 0.07 | 1,903,714,428 | 25,650,363 | 19.28 | 2025-07-14 |
| 60 | 2025-07-15 | 1,322,413 | -166,000 | 0.07 | 1,903,714,428 | 25,284,537 | 19.12 | 2025-07-11 |
| 61 | 2025-07-14 | 1,488,413 | 2,000 | 0.08 | 1,903,714,428 | 27,237,958 | 18.30 | 2025-07-10 |
| 62 | 2025-07-11 | 1,486,413 | 19,200 | 0.08 | 1,903,714,428 | 26,963,532 | 18.14 | 2025-07-09 |
| 63 | 2025-07-10 | 1,467,213 | 53,200 | 0.08 | 1,903,714,428 | 27,084,752 | 18.46 | 2025-07-08 |
| 64 | 2025-07-09 | 1,414,013 | -4,000 | 0.07 | 1,903,714,428 | 25,565,355 | 18.08 | 2025-07-07 |
| 65 | 2025-07-08 | 1,418,013 | -120,000 | 0.07 | 1,903,714,428 | 25,552,594 | 18.02 | 2025-07-04 |
| 66 | 2025-07-07 | 1,538,013 | -16,400 | 0.08 | 1,903,714,428 | 27,653,474 | 17.98 | 2025-07-03 |
| 67 | 2025-07-04 | 1,554,413 | 8,000 | 0.08 | 1,903,714,428 | 27,140,051 | 17.46 | 2025-07-02 |
| 68 | 2025-07-03 | 1,546,413 | 3,200 | 0.08 | 1,903,714,428 | 27,371,510 | 17.70 | 2025-06-30 |
| 69 | 2025-07-02 | 1,543,213 | 34,000 | 0.08 | 1,903,714,428 | 27,407,463 | 17.76 | 2025-06-27 |
| 70 | 2025-06-30 | 1,509,213 | 4,000 | 0.08 | 1,903,714,428 | 26,863,991 | 17.80 | 2025-06-26 |
| 71 | 2025-06-27 | 1,505,213 | -114,800 | 0.08 | 1,903,714,428 | 27,966,858 | 18.58 | 2025-06-25 |
| 72 | 2025-06-26 | 1,620,013 | -62,000 | 0.09 | 1,903,714,428 | 27,767,023 | 17.14 | 2025-06-24 |
| 73 | 2025-06-25 | 1,682,013 | 24,400 | 0.09 | 1,903,714,428 | 27,181,330 | 16.16 | 2025-06-23 |
| 74 | 2025-06-24 | 1,657,613 | -4,800 | 0.09 | 1,903,714,428 | 26,090,829 | 15.74 | 2025-06-20 |
| 75 | 2025-06-23 | 1,662,413 | 4,000 | 0.09 | 1,903,714,428 | 26,000,139 | 15.64 | 2025-06-19 |
| 76 | 2025-06-20 | 1,658,413 | 10,000 | 0.09 | 1,903,714,428 | 27,363,815 | 16.50 | 2025-06-18 |
| 77 | 2025-06-19 | 1,648,413 | 104,800 | 0.09 | 1,903,714,428 | 27,957,084 | 16.96 | 2025-06-17 |
| 78 | 2025-06-18 | 1,543,613 | -36,000 | 0.08 | 1,903,714,428 | 26,025,315 | 16.86 | 2025-06-16 |
| 79 | 2025-06-17 | 1,579,613 | -453,200 | 0.08 | 1,903,714,428 | 25,242,216 | 15.98 | 2025-06-13 |
| 80 | 2025-06-16 | 2,032,813 | -15,200 | 0.11 | 1,903,714,428 | 33,378,789 | 16.42 | 2025-06-12 |
| 81 | 2025-06-13 | 2,048,013 | 464,800 | 0.11 | 1,903,714,428 | 33,628,373 | 16.42 | 2025-06-11 |
| 82 | 2025-06-12 | 1,583,213 | 12,000 | 0.08 | 1,903,714,428 | 24,983,101 | 15.78 | 2025-06-10 |
| 83 | 2025-06-11 | 1,571,213 | -24,400 | 0.08 | 1,903,714,428 | 25,422,226 | 16.18 | 2025-06-09 |
| 84 | 2025-06-10 | 1,595,613 | 2,000 | 0.08 | 1,903,714,428 | 25,114,949 | 15.74 | 2025-06-06 |
| 85 | 2025-06-09 | 1,593,613 | -88,000 | 0.08 | 1,903,714,428 | 24,955,980 | 15.66 | 2025-06-05 |
| 86 | 2025-06-06 | 1,681,613 | -36,000 | 0.09 | 1,903,714,428 | 25,997,737 | 15.46 | 2025-06-04 |
| 87 | 2025-06-05 | 1,717,613 | -4,000 | 0.09 | 1,903,714,428 | 25,489,377 | 14.84 | 2025-06-03 |
| 88 | 2025-06-02 | 1,721,613 | -22,000 | 0.09 | 1,903,714,428 | 25,720,898 | 14.94 | 2025-05-29 |
| 89 | 2025-05-30 | 1,743,613 | -26,800 | 0.09 | 1,903,714,428 | 25,003,410 | 14.34 | 2025-05-28 |
| 90 | 2025-05-29 | 1,770,413 | 8,000 | 0.09 | 1,903,714,428 | 25,210,681 | 14.24 | 2025-05-27 |
| 91 | 2025-05-28 | 1,762,413 | -5,200 | 0.09 | 1,903,714,428 | 25,343,499 | 14.38 | 2025-05-26 |
| 92 | 2025-05-27 | 1,767,613 | -10,000 | 0.09 | 1,903,714,428 | 25,595,036 | 14.48 | 2025-05-23 |
| 93 | 2025-05-26 | 1,777,613 | 10,000 | 0.09 | 1,903,714,428 | 25,633,179 | 14.42 | 2025-05-22 |
| 94 | 2025-05-23 | 1,767,613 | -206,000 | 0.09 | 1,903,714,428 | 26,231,377 | 14.84 | 2025-05-21 |
| 95 | 2025-05-22 | 1,973,613 | -90,000 | 0.10 | 1,903,714,428 | 29,130,528 | 14.76 | 2025-05-20 |
| 96 | 2025-05-19 | 2,063,613 | 12,000 | 0.11 | 1,903,714,428 | 30,747,834 | 14.90 | 2025-05-15 |
| 97 | 2025-05-16 | 2,051,613 | -14,000 | 0.11 | 1,903,714,428 | 31,102,453 | 15.16 | 2025-05-14 |
| 98 | 2025-05-15 | 2,065,613 | 12,000 | 0.11 | 1,903,714,428 | 29,951,389 | 14.50 | 2025-05-13 |
| 99 | 2025-05-14 | 2,053,613 | 18,800 | 0.11 | 1,903,714,428 | 31,009,556 | 15.10 | 2025-05-12 |
| 100 | 2025-05-13 | 2,034,813 | 8,000 | 0.11 | 1,903,714,428 | 28,650,167 | 14.08 | 2025-05-09 |
| 101 | 2025-05-12 | 2,026,813 | -4,000 | 0.11 | 1,903,714,428 | 29,388,789 | 14.50 | 2025-05-08 |
| 102 | 2025-05-09 | 2,030,813 | -52,000 | 0.11 | 1,903,714,428 | 28,431,382 | 14.00 | 2025-05-07 |
| 103 | 2025-05-08 | 2,082,813 | -10,000 | 0.11 | 1,903,714,428 | 28,659,507 | 13.76 | 2025-05-06 |
| 104 | 2025-05-07 | 2,092,813 | -2,000 | 0.11 | 1,903,714,428 | 28,294,832 | 13.52 | 2025-05-02 |
| 105 | 2025-05-06 | 2,094,813 | 2,000 | 0.11 | 1,903,714,428 | 27,944,805 | 13.34 | 2025-04-30 |
| 106 | 2025-05-02 | 2,092,813 | -1,200 | 0.11 | 1,903,714,428 | 28,001,838 | 13.38 | 2025-04-29 |
| 107 | 2025-04-30 | 2,094,013 | 10,000 | 0.11 | 1,903,714,428 | 27,808,493 | 13.28 | 2025-04-28 |
| 108 | 2025-04-29 | 2,084,013 | 7,600 | 0.11 | 1,903,714,428 | 29,092,821 | 13.96 | 2025-04-25 |
| 109 | 2025-04-25 | 2,076,413 | -4,000 | 0.11 | 1,903,714,428 | 28,737,556 | 13.84 | 2025-04-23 |
| 110 | 2025-04-24 | 2,080,413 | 2,000 | 0.11 | 1,903,714,428 | 28,709,699 | 13.80 | 2025-04-22 |
| 111 | 2025-04-23 | 2,078,413 | 30,000 | 0.11 | 1,903,714,428 | 27,850,734 | 13.40 | 2025-04-17 |
| 112 | 2025-04-14 | 2,048,413 | -20,000 | 0.11 | 1,903,714,428 | 26,998,083 | 13.18 | 2025-04-10 |
| 113 | 2025-04-11 | 2,068,413 | 36,000 | 0.11 | 1,903,714,428 | 26,558,423 | 12.84 | 2025-04-09 |
| 114 | 2025-04-10 | 2,032,413 | 30,000 | 0.11 | 1,903,714,428 | 24,836,087 | 12.22 | 2025-04-08 |
| 115 | 2025-04-09 | 2,002,413 | -8,000 | 0.11 | 1,903,714,428 | 23,588,425 | 11.78 | 2025-04-07 |
| 116 | 2025-04-08 | 2,010,413 | -11,200 | 0.11 | 1,903,714,428 | 29,754,112 | 14.80 | 2025-04-03 |
| 117 | 2025-04-07 | 2,021,613 | -34,000 | 0.11 | 1,903,714,428 | 30,485,924 | 15.08 | 2025-04-02 |
| 118 | 2025-04-03 | 2,055,613 | -8,000 | 0.11 | 1,903,714,428 | 30,053,062 | 14.62 | 2025-04-01 |
| 119 | 2025-04-02 | 2,063,613 | -132,800 | 0.11 | 1,903,714,428 | 29,963,661 | 14.52 | 2025-03-31 |
| 120 | 2025-04-01 | 2,196,413 | -3,600 | 0.12 | 1,903,714,428 | 32,902,267 | 14.98 | 2025-03-28 |
| 121 | 2025-03-31 | 2,200,013 | -8,000 | 0.12 | 1,903,714,428 | 33,396,197 | 15.18 | 2025-03-27 |
| 122 | 2025-03-27 | 2,208,013 | -202,000 | 0.12 | 1,903,714,428 | 32,899,394 | 14.90 | 2025-03-25 |
| 123 | 2025-03-26 | 2,410,013 | 18,000 | 0.13 | 1,903,714,428 | 36,921,399 | 15.32 | 2025-03-24 |
| 124 | 2025-03-25 | 2,392,013 | -16,400 | 0.13 | 1,903,714,428 | 36,454,278 | 15.24 | 2025-03-21 |
| 125 | 2025-03-24 | 2,408,413 | -1,200 | 0.13 | 1,903,714,428 | 38,197,430 | 15.86 | 2025-03-20 |
| 126 | 2025-03-21 | 2,409,613 | -6,000 | 0.13 | 1,903,714,428 | 39,276,692 | 16.30 | 2025-03-19 |
| 127 | 2025-03-20 | 2,415,613 | 6,000 | 0.13 | 1,903,714,428 | 39,374,492 | 16.30 | 2025-03-18 |
| 128 | 2025-03-19 | 2,409,613 | 8,000 | 0.13 | 1,903,714,428 | 38,794,769 | 16.10 | 2025-03-17 |
| 129 | 2025-03-18 | 2,401,613 | 48,400 | 0.13 | 1,903,714,428 | 39,386,453 | 16.40 | 2025-03-14 |
| 130 | 2025-03-17 | 2,353,213 | 8,000 | 0.12 | 1,903,714,428 | 36,804,251 | 15.64 | 2025-03-13 |
| 131 | 2025-03-14 | 2,345,213 | 125,200 | 0.12 | 1,903,714,428 | 37,335,791 | 15.92 | 2025-03-12 |
| 132 | 2025-03-13 | 2,220,013 | -596,800 | 0.12 | 1,903,714,428 | 34,188,200 | 15.40 | 2025-03-11 |
| 133 | 2025-03-12 | 2,816,813 | 8,000 | 0.15 | 1,903,714,428 | 43,604,265 | 15.48 | 2025-03-10 |
| 134 | 2025-03-11 | 2,808,813 | 611,600 | 0.15 | 1,903,714,428 | 43,536,602 | 15.50 | 2025-03-07 |
| 135 | 2025-03-10 | 2,197,213 | -279,200 | 0.12 | 1,903,714,428 | 34,847,798 | 15.86 | 2025-03-06 |
| 136 | 2025-03-07 | 2,476,413 | -58,800 | 0.13 | 1,903,714,428 | 37,691,006 | 15.22 | 2025-03-05 |
| 137 | 2025-03-06 | 2,535,213 | 1,200 | 0.13 | 1,903,714,428 | 37,419,744 | 14.76 | 2025-03-04 |
| 138 | 2025-03-05 | 2,534,013 | 1,200 | 0.13 | 1,903,714,428 | 37,351,352 | 14.74 | 2025-03-03 |
| 139 | 2025-03-04 | 2,532,813 | 106,400 | 0.13 | 1,903,714,428 | 37,283,007 | 14.72 | 2025-02-28 |
| 140 | 2025-03-03 | 2,426,413 | 80,400 | 0.13 | 1,903,714,428 | 37,997,628 | 15.66 | 2025-02-27 |
| 141 | 2025-02-28 | 2,346,013 | -235,600 | 0.12 | 1,903,714,428 | 38,052,331 | 16.22 | 2025-02-26 |
| 142 | 2025-02-27 | 2,581,613 | -153,600 | 0.14 | 1,903,714,428 | 35,161,569 | 13.62 | 2025-02-25 |
| 143 | 2025-02-26 | 2,735,213 | -7,600 | 0.14 | 1,903,714,428 | 38,566,503 | 14.10 | 2025-02-24 |
| 144 | 2025-02-25 | 2,742,813 | 354,000 | 0.14 | 1,903,714,428 | 38,947,945 | 14.20 | 2025-02-21 |
| 145 | 2025-02-24 | 2,388,813 | -20,000 | 0.13 | 1,903,714,428 | 32,917,843 | 13.78 | 2025-02-20 |
| 146 | 2025-02-21 | 2,408,813 | 40,000 | 0.13 | 1,903,714,428 | 33,241,619 | 13.80 | 2025-02-19 |
| 147 | 2025-02-20 | 2,368,813 | -72,000 | 0.12 | 1,903,714,428 | 31,978,976 | 13.50 | 2025-02-18 |
| 148 | 2025-02-19 | 2,440,813 | 222,000 | 0.13 | 1,903,714,428 | 33,683,219 | 13.80 | 2025-02-17 |
| 149 | 2025-02-18 | 2,218,813 | 17,200 | 0.12 | 1,903,714,428 | 29,998,352 | 13.52 | 2025-02-14 |
| 150 | 2025-02-17 | 2,201,613 | 37,200 | 0.12 | 1,903,714,428 | 29,105,324 | 13.22 | 2025-02-13 |
| 151 | 2025-02-14 | 2,164,413 | 1,200 | 0.11 | 1,903,714,428 | 30,301,782 | 14.00 | 2025-02-12 |
| 152 | 2025-02-12 | 2,163,213 | 4,400 | 0.11 | 1,903,714,428 | 29,419,697 | 13.60 | 2025-02-10 |
| 153 | 2025-02-11 | 2,158,813 | -29,600 | 0.11 | 1,903,714,428 | 29,618,914 | 13.72 | 2025-02-07 |
| 154 | 2025-02-10 | 2,188,413 | -4,000 | 0.11 | 1,903,714,428 | 29,062,125 | 13.28 | 2025-02-06 |
| 155 | 2025-02-07 | 2,192,413 | 14,000 | 0.12 | 1,903,714,428 | 28,720,610 | 13.10 | 2025-02-05 |
| 156 | 2025-02-06 | 2,178,413 | -8,000 | 0.11 | 1,903,714,428 | 29,321,439 | 13.46 | 2025-02-04 |
| 157 | 2025-02-04 | 2,186,413 | -6,000 | 0.11 | 1,903,714,428 | 28,642,010 | 13.10 | 2025-01-27 |
| 158 | 2025-01-27 | 2,192,413 | 14,000 | 0.12 | 1,903,714,428 | 28,457,521 | 12.98 | 2025-01-23 |
| 159 | 2025-01-23 | 2,178,413 | 6,000 | 0.11 | 1,903,714,428 | 28,275,801 | 12.98 | 2025-01-21 |
| 160 | 2025-01-17 | 2,172,413 | -10,000 | 0.11 | 1,903,714,428 | 26,590,335 | 12.24 | 2025-01-15 |
| 161 | 2025-01-16 | 2,182,413 | 2,800 | 0.11 | 1,903,714,428 | 26,756,383 | 12.26 | 2025-01-14 |
| 162 | 2025-01-10 | 2,179,613 | -12,000 | 0.11 | 1,903,714,428 | 25,980,987 | 11.92 | 2025-01-08 |
| 163 | 2025-01-08 | 2,191,613 | -2,000 | 0.12 | 1,903,714,428 | 26,781,511 | 12.22 | 2025-01-06 |
| 164 | 2025-01-07 | 2,193,613 | -21,200 | 0.12 | 1,903,714,428 | 26,454,973 | 12.06 | 2025-01-03 |
| 165 | 2025-01-06 | 2,214,813 | 35,200 | 0.12 | 1,903,714,428 | 27,065,015 | 12.22 | 2025-01-02 |
| 166 | 2024-12-30 | 2,179,613 | -12,000 | 0.11 | 1,903,714,428 | 28,552,930 | 13.10 | 2024-12-23 |
| 167 | 2024-12-23 | 2,191,613 | 4,000 | 0.12 | 1,903,714,428 | 28,797,795 | 13.14 | 2024-12-19 |
| 168 | 2024-12-19 | 2,187,613 | 16,000 | 0.11 | 1,903,714,428 | 28,963,996 | 13.24 | 2024-12-17 |
| 169 | 2024-12-18 | 2,171,613 | -1,600 | 0.11 | 1,903,714,428 | 29,099,614 | 13.40 | 2024-12-16 |
| 170 | 2024-12-17 | 2,173,213 | 42,800 | 0.11 | 1,903,714,428 | 30,120,732 | 13.86 | 2024-12-13 |
| 171 | 2024-12-16 | 2,130,413 | 7,200 | 0.11 | 1,903,714,428 | 30,763,164 | 14.44 | 2024-12-12 |
| 172 | 2024-12-13 | 2,123,213 | 8,000 | 0.11 | 1,903,714,428 | 30,277,017 | 14.26 | 2024-12-11 |
| 173 | 2024-12-12 | 2,115,213 | -10,000 | 0.11 | 1,903,714,428 | 30,501,371 | 14.42 | 2024-12-10 |
| 174 | 2024-12-11 | 2,125,213 | -35,200 | 0.11 | 1,903,714,428 | 32,303,238 | 15.20 | 2024-12-09 |
| 175 | 2024-12-10 | 2,160,413 | 30,400 | 0.11 | 1,903,714,428 | 31,023,531 | 14.36 | 2024-12-06 |
| 176 | 2024-12-09 | 2,130,013 | 4,000 | 0.11 | 1,903,714,428 | 29,734,981 | 13.96 | 2024-12-05 |
| 177 | 2024-12-06 | 2,126,013 | -10,000 | 0.11 | 1,903,714,428 | 29,551,581 | 13.90 | 2024-12-04 |
| 178 | 2024-12-05 | 2,136,013 | -10,400 | 0.11 | 1,903,714,428 | 29,946,902 | 14.02 | 2024-12-03 |
| 179 | 2024-12-04 | 2,146,413 | 3,200 | 0.11 | 1,903,714,428 | 29,620,499 | 13.80 | 2024-12-02 |
| 180 | 2024-12-03 | 2,143,213 | 10,000 | 0.11 | 1,903,714,428 | 29,019,104 | 13.54 | 2024-11-29 |
| 181 | 2024-11-29 | 2,133,213 | 12,000 | 0.11 | 1,903,714,428 | 28,883,704 | 13.54 | 2024-11-27 |
| 182 | 2024-11-27 | 2,121,213 | 2,000 | 0.11 | 1,903,714,428 | 27,830,315 | 13.12 | 2024-11-25 |
| 183 | 2024-11-26 | 2,119,213 | 8,800 | 0.11 | 1,903,714,428 | 28,227,917 | 13.32 | 2024-11-22 |
| 184 | 2024-11-22 | 2,110,413 | 18,400 | 0.11 | 1,903,714,428 | 29,883,448 | 14.16 | 2024-11-20 |
| 185 | 2024-11-21 | 2,092,013 | 34,000 | 0.11 | 1,903,714,428 | 29,455,543 | 14.08 | 2024-11-19 |
| 186 | 2024-11-20 | 2,058,013 | 6,000 | 0.11 | 1,903,714,428 | 28,565,220 | 13.88 | 2024-11-18 |
| 187 | 2024-11-19 | 2,052,013 | 37,600 | 0.11 | 1,903,714,428 | 28,522,981 | 13.90 | 2024-11-15 |
| 188 | 2024-11-18 | 2,014,413 | -34,400 | 0.11 | 1,903,714,428 | 29,571,583 | 14.68 | 2024-11-14 |
| 189 | 2024-11-15 | 2,048,813 | -6,400 | 0.11 | 1,903,714,428 | 31,141,958 | 15.20 | 2024-11-13 |
| 190 | 2024-11-14 | 2,055,213 | 22,800 | 0.11 | 1,903,714,428 | 30,334,944 | 14.76 | 2024-11-12 |
| 191 | 2024-11-13 | 2,032,413 | 330,800 | 0.11 | 1,903,714,428 | 31,461,753 | 15.48 | 2024-11-11 |
| 192 | 2024-11-12 | 1,701,613 | 32,400 | 0.09 | 1,903,714,428 | 26,987,582 | 15.86 | 2024-11-08 |
| 193 | 2024-11-11 | 1,669,213 | -14,400 | 0.09 | 1,903,714,428 | 27,675,552 | 16.58 | 2024-11-07 |
| 194 | 2024-11-08 | 1,683,613 | -4,800 | 0.09 | 1,903,714,428 | 25,893,968 | 15.38 | 2024-11-06 |
| 195 | 2024-11-07 | 1,688,413 | -20,000 | 0.09 | 1,903,714,428 | 26,845,767 | 15.90 | 2024-11-05 |
| 196 | 2024-11-06 | 1,708,413 | -1,200 | 0.09 | 1,903,714,428 | 25,147,839 | 14.72 | 2024-11-04 |
| 197 | 2024-11-05 | 1,709,613 | -36,000 | 0.09 | 1,903,714,428 | 24,276,505 | 14.20 | 2024-11-01 |
| 198 | 2024-11-04 | 1,745,613 | -22,000 | 0.09 | 1,903,714,428 | 24,648,056 | 14.12 | 2024-10-31 |
| 199 | 2024-10-31 | 1,767,613 | 2,400 | 0.09 | 1,903,714,428 | 25,983,911 | 14.70 | 2024-10-29 |
| 200 | 2024-10-28 | 1,765,213 | -28,400 | 0.09 | 1,903,714,428 | 25,242,546 | 14.30 | 2024-10-24 |
| 201 | 2024-10-25 | 1,793,613 | -2,400 | 0.09 | 1,903,714,428 | 26,186,750 | 14.60 | 2024-10-23 |
| 202 | 2024-10-24 | 1,796,013 | -298,000 | 0.09 | 1,903,714,428 | 26,006,268 | 14.48 | 2024-10-22 |
| 203 | 2024-10-23 | 2,094,013 | 275,200 | 0.11 | 1,903,714,428 | 29,776,865 | 14.22 | 2024-10-21 |
| 204 | 2024-10-22 | 1,818,813 | -180,000 | 0.10 | 1,903,714,428 | 26,518,294 | 14.58 | 2024-10-18 |
| 205 | 2024-10-21 | 1,998,813 | 17,600 | 0.10 | 1,903,714,428 | 26,104,498 | 13.06 | 2024-10-17 |
| 206 | 2024-10-18 | 1,981,213 | -2,000 | 0.10 | 1,903,714,428 | 26,786,000 | 13.52 | 2024-10-16 |
| 207 | 2024-10-17 | 1,983,213 | 86,400 | 0.10 | 1,903,714,428 | 26,376,733 | 13.30 | 2024-10-15 |
| 208 | 2024-10-16 | 1,896,813 | -466,400 | 0.10 | 1,903,714,428 | 26,669,191 | 14.06 | 2024-10-14 |
| 209 | 2024-10-15 | 2,363,213 | 217,600 | 0.12 | 1,903,714,428 | 34,644,703 | 14.66 | 2024-10-10 |
| 210 | 2024-10-14 | 2,145,613 | 179,200 | 0.11 | 1,903,714,428 | 31,025,564 | 14.46 | 2024-10-09 |
| 211 | 2024-10-10 | 1,966,413 | 688,400 | 0.10 | 1,903,714,428 | 31,737,906 | 16.14 | 2024-10-08 |
| 212 | 2024-10-09 | 1,278,013 | -721,200 | 0.07 | 1,903,714,428 | 31,247,418 | 24.45 | 2024-10-07 |
| 213 | 2024-10-08 | 1,999,213 | -38,000 | 0.11 | 1,903,714,428 | 39,704,370 | 19.86 | 2024-10-04 |
| 214 | 2024-10-07 | 2,037,213 | 765,600 | 0.11 | 1,903,714,428 | 37,118,021 | 18.22 | 2024-10-03 |
| 215 | 2024-10-04 | 1,271,613 | -150,000 | 0.07 | 1,903,714,428 | 23,194,221 | 18.24 | 2024-10-02 |
| 216 | 2024-10-03 | 1,421,613 | -578,400 | 0.07 | 1,903,714,428 | 19,760,421 | 13.90 | 2024-09-30 |
| 217 | 2024-10-02 | 2,000,013 | -384,823 | 0.11 | 1,903,714,428 | 25,040,163 | 12.52 | 2024-09-27 |
| 218 | 2024-09-30 | 2,384,836 | -244,800 | 0.13 | 1,903,714,428 | 25,326,958 | 10.62 | 2024-09-26 |
| 219 | 2024-09-27 | 2,629,636 | 558,000 | 0.14 | 1,903,714,428 | 25,875,618 | 9.840 | 2024-09-25 |
| 220 | 2024-09-26 | 2,071,636 | -2,000 | 0.11 | 1,903,714,428 | 19,556,244 | 9.440 | 2024-09-24 |
| 221 | 2024-09-25 | 2,073,636 | 8,000 | 0.11 | 1,903,714,428 | 17,605,170 | 8.490 | 2024-09-23 |
| 222 | 2024-09-17 | 2,065,636 | -4,000 | 0.11 | 1,903,714,428 | 17,062,153 | 8.260 | 2024-09-13 |
| 223 | 2024-09-13 | 2,069,636 | 62,400 | 0.11 | 1,903,714,428 | 16,826,141 | 8.130 | 2024-09-11 |
| 224 | 2024-09-11 | 2,007,236 | -6,000 | 0.11 | 1,903,714,428 | 16,539,625 | 8.240 | 2024-09-09 |
| 225 | 2024-09-04 | 2,013,236 | 6,000 | 0.11 | 1,903,714,428 | 16,105,888 | 8.000 | 2024-09-02 |
| 226 | 2024-09-03 | 2,007,236 | -14,000 | 0.11 | 1,903,714,428 | 16,800,565 | 8.370 | 2024-08-30 |
| 227 | 2024-09-02 | 2,021,236 | -11,200 | 0.11 | 1,903,714,428 | 16,210,313 | 8.020 | 2024-08-29 |
| 228 | 2024-08-30 | 2,032,436 | 16,000 | 0.11 | 1,903,714,428 | 15,995,271 | 7.870 | 2024-08-28 |
| 229 | 2024-08-29 | 2,016,436 | 6,000 | 0.11 | 1,903,714,428 | 16,131,488 | 8.000 | 2024-08-27 |
| 230 | 2024-08-27 | 2,010,436 | 8,000 | 0.11 | 1,903,714,428 | 16,224,219 | 8.070 | 2024-08-23 |
| 231 | 2024-08-26 | 2,002,436 | 2,000 | 0.11 | 1,903,714,428 | 16,179,683 | 8.080 | 2024-08-22 |
| 232 | 2024-08-13 | 2,000,436 | -4,000 | 0.11 | 1,903,714,428 | 16,503,597 | 8.250 | 2024-08-09 |
| 233 | 2024-08-09 | 2,004,436 | 16,000 | 0.11 | 1,903,714,428 | 16,516,553 | 8.240 | 2024-08-07 |
| 234 | 2024-08-07 | 1,988,436 | 6,000 | 0.10 | 1,903,714,428 | 16,603,441 | 8.350 | 2024-08-05 |
| 235 | 2024-08-06 | 1,982,436 | 40,000 | 0.10 | 1,903,714,428 | 16,731,760 | 8.440 | 2024-08-02 |
| 236 | 2024-08-02 | 1,942,436 | -12,000 | 0.10 | 1,903,714,428 | 16,918,618 | 8.710 | 2024-07-31 |
| 237 | 2024-07-29 | 1,954,436 | -8,000 | 0.10 | 1,903,714,428 | 15,752,754 | 8.060 | 2024-07-25 |
| 238 | 2024-07-26 | 1,962,436 | -1,600 | 0.10 | 1,903,714,428 | 15,974,229 | 8.140 | 2024-07-24 |
| 239 | 2024-07-24 | 1,964,036 | -16,000 | 0.10 | 1,903,714,428 | 16,655,025 | 8.480 | 2024-07-22 |
| 240 | 2024-07-19 | 1,980,036 | -10,000 | 0.10 | 1,903,714,428 | 16,671,903 | 8.420 | 2024-07-17 |
| 241 | 2024-07-16 | 1,990,036 | -4,000 | 0.10 | 1,903,714,428 | 16,736,203 | 8.410 | 2024-07-12 |
| 242 | 2024-07-15 | 1,994,036 | 44,000 | 0.10 | 1,903,714,428 | 16,849,604 | 8.450 | 2024-07-11 |
| 243 | 2024-07-12 | 1,950,036 | 4,000 | 0.10 | 1,903,714,428 | 15,970,795 | 8.190 | 2024-07-10 |
| 244 | 2024-07-11 | 1,946,036 | -6,000 | 0.10 | 1,903,714,428 | 15,938,035 | 8.190 | 2024-07-09 |
| 245 | 2024-07-10 | 1,952,036 | 7,200 | 0.10 | 1,903,714,428 | 15,811,492 | 8.100 | 2024-07-08 |
| 246 | 2024-07-09 | 1,944,836 | 50,000 | 0.10 | 1,903,714,428 | 16,258,829 | 8.360 | 2024-07-05 |
| 247 | 2024-07-04 | 1,894,836 | -25,200 | 0.10 | 1,903,714,428 | 16,390,331 | 8.650 | 2024-07-02 |
| 248 | 2024-07-03 | 1,920,036 | 8,800 | 0.10 | 1,903,714,428 | 16,685,113 | 8.690 | 2024-06-28 |
| 249 | 2024-07-02 | 1,911,236 | 30,000 | 0.10 | 1,903,714,428 | 16,646,866 | 8.710 | 2024-06-27 |
| 250 | 2024-06-27 | 1,881,236 | 40,000 | 0.10 | 1,903,714,428 | 16,799,437 | 8.930 | 2024-06-25 |
| 251 | 2024-06-20 | 1,841,236 | -30,000 | 0.10 | 1,903,714,428 | 17,602,216 | 9.560 | 2024-06-18 |
| 252 | 2024-06-14 | 1,871,236 | 30,000 | 0.10 | 1,903,714,428 | 17,065,672 | 9.120 | 2024-06-12 |
| 253 | 2024-06-13 | 1,841,236 | 30,000 | 0.10 | 1,903,714,428 | 16,755,248 | 9.100 | 2024-06-11 |
| 254 | 2024-06-05 | 1,811,236 | 1,600 | 0.10 | 1,903,714,428 | 16,971,281 | 9.370 | 2024-06-03 |
| 255 | 2024-06-03 | 1,809,636 | 60,000 | 0.10 | 1,903,714,428 | 17,137,253 | 9.470 | 2024-05-30 |
| 256 | 2024-05-31 | 1,749,636 | 30,000 | 0.09 | 1,903,714,428 | 16,971,469 | 9.700 | 2024-05-29 |
| 257 | 2024-05-29 | 1,719,636 | -4,000 | 0.09 | 1,903,714,428 | 17,093,182 | 9.940 | 2024-05-27 |
| 258 | 2024-05-28 | 1,723,636 | 10,000 | 0.09 | 1,903,714,428 | 17,012,287 | 9.870 | 2024-05-24 |
| 259 | 2024-05-27 | 1,713,636 | 10,000 | 0.09 | 1,903,714,428 | 17,410,542 | 10.16 | 2024-05-23 |
| 260 | 2024-05-24 | 1,703,636 | 86,800 | 0.09 | 1,903,714,428 | 18,024,469 | 10.58 | 2024-05-22 |
| 261 | 2024-05-22 | 1,616,836 | 3,200 | 0.08 | 1,903,714,428 | 17,655,849 | 10.92 | 2024-05-20 |
| 262 | 2024-05-21 | 1,613,636 | -16,000 | 0.08 | 1,903,714,428 | 18,137,269 | 11.24 | 2024-05-17 |
| 263 | 2024-05-17 | 1,629,636 | -3,600 | 0.09 | 1,903,714,428 | 17,828,218 | 10.94 | 2024-05-14 |
| 264 | 2024-05-16 | 1,633,236 | -49,200 | 0.09 | 1,903,714,428 | 17,998,261 | 11.02 | 2024-05-13 |
| 265 | 2024-05-14 | 1,682,436 | 21,200 | 0.09 | 1,903,714,428 | 17,497,334 | 10.40 | 2024-05-10 |
| 266 | 2024-05-10 | 1,661,236 | 34,000 | 0.09 | 1,903,714,428 | 15,864,804 | 9.550 | 2024-05-08 |
| 267 | 2024-05-09 | 1,627,236 | -4,000 | 0.09 | 1,903,714,428 | 16,207,271 | 9.960 | 2024-05-07 |
| 268 | 2024-05-08 | 1,631,236 | 14,000 | 0.09 | 1,903,714,428 | 16,230,798 | 9.950 | 2024-05-06 |
| 269 | 2024-05-07 | 1,617,236 | 4,000 | 0.08 | 1,903,714,428 | 15,800,396 | 9.770 | 2024-05-03 |
| 270 | 2024-05-03 | 1,613,236 | -30,000 | 0.08 | 1,903,714,428 | 15,358,007 | 9.520 | 2024-04-30 |
| 271 | 2024-05-02 | 1,643,236 | -4,000 | 0.09 | 1,903,714,428 | 16,350,198 | 9.950 | 2024-04-29 |
| 272 | 2024-04-30 | 1,647,236 | 30,800 | 0.09 | 1,903,714,428 | 16,142,913 | 9.800 | 2024-04-26 |
| 273 | 2024-04-29 | 1,616,436 | 3,200 | 0.08 | 1,903,714,428 | 14,337,787 | 8.870 | 2024-04-25 |
| 274 | 2024-04-26 | 1,613,236 | -6,000 | 0.08 | 1,903,714,428 | 14,228,742 | 8.820 | 2024-04-24 |
| 275 | 2024-04-24 | 1,619,236 | -10,000 | 0.09 | 1,903,714,428 | 13,941,622 | 8.610 | 2024-04-22 |
| 276 | 2024-04-22 | 1,629,236 | -8,000 | 0.09 | 1,903,714,428 | 14,011,430 | 8.600 | 2024-04-18 |
| 277 | 2024-04-18 | 1,637,236 | -32,000 | 0.09 | 1,903,714,428 | 13,425,335 | 8.200 | 2024-04-16 |
| 278 | 2024-04-16 | 1,669,236 | 19,200 | 0.09 | 1,903,714,428 | 14,438,891 | 8.650 | 2024-04-12 |
| 279 | 2024-04-11 | 1,650,036 | -11,200 | 0.09 | 1,903,714,428 | 15,130,830 | 9.170 | 2024-04-09 |
| 280 | 2024-04-09 | 1,661,236 | 8,000 | 0.09 | 1,903,714,428 | 14,701,939 | 8.850 | 2024-04-05 |
| 281 | 2024-04-08 | 1,653,236 | 8,800 | 0.09 | 1,903,714,428 | 15,044,448 | 9.100 | 2024-04-03 |
| 282 | 2024-04-05 | 1,644,436 | -12,000 | 0.09 | 1,903,714,428 | 15,375,477 | 9.350 | 2024-04-02 |
| 283 | 2024-04-02 | 1,656,436 | 12,000 | 0.09 | 1,903,714,428 | 15,139,825 | 9.140 | 2024-03-27 |
| 284 | 2024-03-28 | 1,644,436 | 10,000 | 0.09 | 1,903,714,428 | 15,342,588 | 9.330 | 2024-03-26 |
| 285 | 2024-03-27 | 1,634,436 | 21,200 | 0.09 | 1,903,714,428 | 15,494,453 | 9.480 | 2024-03-25 |
| 286 | 2024-03-26 | 1,613,236 | 24,000 | 0.08 | 1,903,714,428 | 15,954,904 | 9.890 | 2024-03-22 |
| 287 | 2024-03-25 | 1,589,236 | -2,000 | 0.08 | 1,903,714,428 | 16,432,700 | 10.34 | 2024-03-21 |
| 288 | 2024-03-22 | 1,591,236 | -70,000 | 0.08 | 1,903,714,428 | 16,198,782 | 10.18 | 2024-03-20 |
| 289 | 2024-03-21 | 1,661,236 | 10,000 | 0.09 | 1,903,714,428 | 16,595,748 | 9.990 | 2024-03-19 |
| 290 | 2024-03-20 | 1,651,236 | -1,200 | 0.09 | 1,903,714,428 | 17,040,756 | 10.32 | 2024-03-18 |
| 291 | 2024-03-19 | 1,652,436 | 60,000 | 0.09 | 1,903,714,428 | 16,276,495 | 9.850 | 2024-03-15 |
| 292 | 2024-03-18 | 1,592,436 | -143,600 | 0.08 | 1,903,714,428 | 15,892,511 | 9.980 | 2024-03-14 |
| 293 | 2024-03-15 | 1,736,036 | 20,000 | 0.09 | 1,903,714,428 | 17,603,405 | 10.14 | 2024-03-13 |
| 294 | 2024-03-14 | 1,716,036 | -2,000 | 0.09 | 1,903,714,428 | 17,606,529 | 10.26 | 2024-03-12 |
| 295 | 2024-03-13 | 1,718,036 | 43,600 | 0.09 | 1,903,714,428 | 17,283,442 | 10.06 | 2024-03-11 |
| 296 | 2024-03-12 | 1,674,436 | 80,000 | 0.09 | 1,903,714,428 | 16,359,240 | 9.770 | 2024-03-08 |
| 297 | 2024-03-11 | 1,594,436 | -50,000 | 0.08 | 1,903,714,428 | 15,450,085 | 9.690 | 2024-03-07 |
| 298 | 2024-03-07 | 1,644,436 | -56,800 | 0.09 | 1,903,714,428 | 15,556,365 | 9.460 | 2024-03-05 |
| 299 | 2024-03-05 | 1,701,236 | -8,800 | 0.09 | 1,903,714,428 | 17,012,360 | 10.00 | 2024-03-01 |
| 300 | 2024-03-04 | 1,710,036 | 76,000 | 0.09 | 1,903,714,428 | 16,809,654 | 9.830 | 2024-02-29 |
| 301 | 2024-03-01 | 1,634,036 | -78,000 | 0.09 | 1,903,714,428 | 15,964,532 | 9.770 | 2024-02-28 |
| 302 | 2024-02-29 | 1,712,036 | 20,000 | 0.09 | 1,903,714,428 | 17,223,082 | 10.06 | 2024-02-27 |
| 303 | 2024-02-27 | 1,692,036 | 32,000 | 0.09 | 1,903,714,428 | 17,292,608 | 10.22 | 2024-02-23 |
| 304 | 2024-02-26 | 1,660,036 | 7,600 | 0.09 | 1,903,714,428 | 16,932,367 | 10.20 | 2024-02-22 |
| 305 | 2024-02-23 | 1,652,436 | -14,800 | 0.09 | 1,903,714,428 | 16,441,738 | 9.950 | 2024-02-21 |
| 306 | 2024-02-22 | 1,667,236 | -6,000 | 0.09 | 1,903,714,428 | 16,105,500 | 9.660 | 2024-02-20 |
| 307 | 2024-02-21 | 1,673,236 | 6,000 | 0.09 | 1,903,714,428 | 15,644,757 | 9.350 | 2024-02-19 |
| 308 | 2024-02-20 | 1,667,236 | -13,600 | 0.09 | 1,903,714,428 | 16,038,810 | 9.620 | 2024-02-16 |
| 309 | 2024-02-19 | 1,680,836 | -4,000 | 0.09 | 1,903,714,428 | 15,228,374 | 9.060 | 2024-02-15 |
| 310 | 2024-02-16 | 1,684,836 | 2,000 | 0.09 | 1,903,714,428 | 14,944,495 | 8.870 | 2024-02-14 |
| 311 | 2024-02-15 | 1,682,836 | 8,800 | 0.09 | 1,903,714,428 | 15,970,114 | 9.490 | 2024-02-08 |
| 312 | 2024-02-08 | 1,674,036 | -6,000 | 0.09 | 1,903,714,428 | 15,819,640 | 9.450 | 2024-02-06 |
| 313 | 2024-02-07 | 1,680,036 | 10,000 | 0.09 | 1,903,714,428 | 14,985,921 | 8.920 | 2024-02-05 |
| 314 | 2024-02-06 | 1,670,036 | 5,600 | 0.09 | 1,903,714,428 | 15,113,826 | 9.050 | 2024-02-02 |
| 315 | 2024-02-05 | 1,664,436 | 12,000 | 0.09 | 1,903,714,428 | 15,495,899 | 9.310 | 2024-02-01 |
| 316 | 2024-02-02 | 1,652,436 | 2,000 | 0.09 | 1,903,714,428 | 15,318,082 | 9.270 | 2024-01-31 |
| 317 | 2024-02-01 | 1,650,436 | 4,000 | 0.09 | 1,903,714,428 | 15,415,072 | 9.340 | 2024-01-30 |
| 318 | 2024-01-30 | 1,646,436 | -44,000 | 0.09 | 1,903,714,428 | 16,365,574 | 9.940 | 2024-01-26 |
| 319 | 2024-01-29 | 1,690,436 | 54,000 | 0.09 | 1,903,714,428 | 17,039,595 | 10.08 | 2024-01-25 |
| 320 | 2024-01-26 | 1,636,436 | -4,000 | 0.09 | 1,903,714,428 | 16,233,445 | 9.920 | 2024-01-24 |
| 321 | 2024-01-25 | 1,640,436 | -2,000 | 0.09 | 1,903,714,428 | 15,370,885 | 9.370 | 2024-01-23 |
| 322 | 2024-01-24 | 1,642,436 | -14,800 | 0.09 | 1,903,714,428 | 14,650,529 | 8.920 | 2024-01-22 |
| 323 | 2024-01-23 | 1,657,236 | 2,000 | 0.09 | 1,903,714,428 | 15,478,584 | 9.340 | 2024-01-19 |
| 324 | 2024-01-22 | 1,655,236 | -2,000 | 0.09 | 1,903,714,428 | 15,840,609 | 9.570 | 2024-01-18 |
| 325 | 2024-01-19 | 1,657,236 | 10,000 | 0.09 | 1,903,714,428 | 15,710,597 | 9.480 | 2024-01-17 |
| 326 | 2024-01-17 | 1,647,236 | 6,000 | 0.09 | 1,903,714,428 | 16,389,998 | 9.950 | 2024-01-15 |
| 327 | 2024-01-15 | 1,641,236 | -2,800 | 0.09 | 1,903,714,428 | 16,839,081 | 10.26 | 2024-01-11 |
| 328 | 2024-01-12 | 1,644,036 | 400 | 0.09 | 1,903,714,428 | 16,604,764 | 10.10 | 2024-01-10 |
| 329 | 2024-01-11 | 1,643,636 | -1,600 | 0.09 | 1,903,714,428 | 16,896,578 | 10.28 | 2024-01-09 |
| 330 | 2024-01-10 | 1,645,236 | 138,423 | 0.09 | 1,903,714,428 | 17,209,169 | 10.46 | 2024-01-08 |
| 331 | 2024-01-09 | 1,506,813 | -5,200 | 0.08 | 1,903,714,428 | 16,574,943 | 11.00 | 2024-01-05 |
| 332 | 2024-01-08 | 1,512,013 | 400 | 0.08 | 1,903,714,428 | 16,632,143 | 11.00 | 2024-01-04 |
| 333 | 2024-01-05 | 1,511,613 | 4,000 | 0.08 | 1,903,714,428 | 16,688,208 | 11.04 | 2024-01-03 |
| 334 | 2024-01-04 | 1,507,613 | 11,600 | 0.08 | 1,903,714,428 | 16,553,591 | 10.98 | 2024-01-02 |
| 335 | 2024-01-02 | 1,496,013 | 86,000 | 0.08 | 1,903,714,428 | 16,904,947 | 11.30 | 2023-12-28 |
| 336 | 2023-12-29 | 1,410,013 | 400 | 0.07 | 1,903,714,428 | 14,974,338 | 10.62 | 2023-12-27 |
| 337 | 2023-12-28 | 1,409,613 | -2,800 | 0.07 | 1,903,714,428 | 14,800,937 | 10.50 | 2023-12-22 |
| 338 | 2023-12-27 | 1,412,413 | 2,000 | 0.07 | 1,903,714,428 | 15,056,323 | 10.66 | 2023-12-21 |
| 339 | 2023-12-21 | 1,410,413 | 1,600 | 0.07 | 1,903,714,428 | 14,922,170 | 10.58 | 2023-12-19 |
| 340 | 2023-12-20 | 1,408,813 | 25,200 | 0.07 | 1,903,714,428 | 15,158,828 | 10.76 | 2023-12-18 |
| 341 | 2023-12-19 | 1,383,613 | -4,000 | 0.07 | 1,903,714,428 | 15,109,054 | 10.92 | 2023-12-15 |
| 342 | 2023-12-14 | 1,387,613 | 800 | 0.07 | 1,903,714,428 | 15,513,513 | 11.18 | 2023-12-12 |
| 343 | 2023-12-12 | 1,386,813 | 4,000 | 0.07 | 1,903,714,428 | 15,587,778 | 11.24 | 2023-12-08 |
| 344 | 2023-12-07 | 1,382,813 | 13,200 | 0.07 | 1,903,714,428 | 16,123,600 | 11.66 | 2023-12-05 |
| 345 | 2023-12-06 | 1,369,613 | 1,200 | 0.07 | 1,903,714,428 | 16,353,179 | 11.94 | 2023-12-04 |
| 346 | 2023-12-05 | 1,368,413 | 4,000 | 0.07 | 1,903,714,428 | 16,694,639 | 12.20 | 2023-12-01 |
| 347 | 2023-12-01 | 1,364,413 | 2,000 | 0.07 | 1,903,714,428 | 16,809,568 | 12.32 | 2023-11-29 |
| 348 | 2023-11-30 | 1,362,413 | 20,000 | 0.07 | 1,903,714,428 | 17,193,652 | 12.62 | 2023-11-28 |
| 349 | 2023-11-29 | 1,342,413 | 8,400 | 0.07 | 1,903,714,428 | 17,263,431 | 12.86 | 2023-11-27 |
| 350 | 2023-11-28 | 1,334,013 | 4,000 | 0.07 | 1,903,714,428 | 17,662,332 | 13.24 | 2023-11-24 |
| 351 | 2023-11-27 | 1,330,013 | 24,000 | 0.07 | 1,903,714,428 | 18,034,976 | 13.56 | 2023-11-23 |
| 352 | 2023-11-24 | 1,306,013 | 10,000 | 0.07 | 1,903,714,428 | 17,578,935 | 13.46 | 2023-11-22 |
| 353 | 2023-11-22 | 1,296,013 | 8,000 | 0.07 | 1,903,714,428 | 17,781,298 | 13.72 | 2023-11-20 |
| 354 | 2023-11-21 | 1,288,013 | 8,000 | 0.07 | 1,903,714,428 | 17,774,579 | 13.80 | 2023-11-17 |
| 355 | 2023-11-17 | 1,280,013 | -50,000 | 0.07 | 1,903,714,428 | 17,920,182 | 14.00 | 2023-11-15 |
| 356 | 2023-11-16 | 1,330,013 | 40,000 | 0.07 | 1,903,714,428 | 18,274,379 | 13.74 | 2023-11-14 |
| 357 | 2023-11-10 | 1,290,013 | 154,000 | 0.07 | 1,903,714,428 | 17,234,574 | 13.36 | 2023-11-08 |
| 358 | 2023-11-08 | 1,136,013 | -172,400 | 0.06 | 1,903,714,428 | 15,563,378 | 13.70 | 2023-11-06 |
| 359 | 2023-11-07 | 1,308,413 | -3,600 | 0.07 | 1,903,714,428 | 16,616,845 | 12.70 | 2023-11-03 |
| 360 | 2023-11-02 | 1,312,013 | 66,000 | 0.07 | 1,903,714,428 | 16,347,682 | 12.46 | 2023-10-31 |
| 361 | 2023-10-31 | 1,246,013 | -251,200 | 0.07 | 1,903,714,428 | 16,646,734 | 13.36 | 2023-10-27 |
| 362 | 2023-10-30 | 1,497,213 | -236,800 | 0.08 | 1,903,714,428 | 19,613,490 | 13.10 | 2023-10-26 |
| 363 | 2023-10-26 | 1,734,013 | 4,000 | 0.09 | 1,903,714,428 | 23,374,495 | 13.48 | 2023-10-24 |
| 364 | 2023-10-24 | 1,730,013 | 50,000 | 0.09 | 1,903,714,428 | 23,216,774 | 13.42 | 2023-10-19 |
| 365 | 2023-10-20 | 1,680,013 | 80,000 | 0.09 | 1,903,714,428 | 23,150,579 | 13.78 | 2023-10-18 |
| 366 | 2023-10-19 | 1,600,013 | -2,000 | 0.08 | 1,903,714,428 | 22,368,182 | 13.98 | 2023-10-17 |
| 367 | 2023-10-18 | 1,602,013 | -1,200 | 0.08 | 1,903,714,428 | 22,139,820 | 13.82 | 2023-10-16 |
| 368 | 2023-10-17 | 1,603,213 | 77,200 | 0.08 | 1,903,714,428 | 22,477,046 | 14.02 | 2023-10-13 |
| 369 | 2023-10-16 | 1,526,013 | -138,800 | 0.08 | 1,903,714,428 | 22,157,709 | 14.52 | 2023-10-12 |
| 370 | 2023-10-13 | 1,664,813 | 78,800 | 0.09 | 1,903,714,428 | 23,340,678 | 14.02 | 2023-10-11 |
| 371 | 2023-10-12 | 1,586,013 | 23,200 | 0.08 | 1,903,714,428 | 21,982,140 | 13.86 | 2023-10-10 |
| 372 | 2023-10-09 | 1,562,813 | -3,600 | 0.08 | 1,903,714,428 | 21,723,101 | 13.90 | 2023-10-05 |
| 373 | 2023-10-06 | 1,566,413 | 6,400 | 0.08 | 1,903,714,428 | 21,679,156 | 13.84 | 2023-10-04 |
| 374 | 2023-10-05 | 1,560,013 | 66,400 | 0.08 | 1,903,714,428 | 21,871,382 | 14.02 | 2023-10-03 |
| 375 | 2023-10-04 | 1,493,613 | 10,000 | 0.08 | 1,903,714,428 | 21,448,283 | 14.36 | 2023-09-29 |
| 376 | 2023-10-03 | 1,483,613 | 16,800 | 0.08 | 1,903,714,428 | 21,126,649 | 14.24 | 2023-09-28 |
| 377 | 2023-09-29 | 1,466,813 | 271,600 | 0.08 | 1,903,714,428 | 21,063,435 | 14.36 | 2023-09-27 |
| 378 | 2023-09-28 | 1,195,213 | 210,000 | 0.06 | 1,903,714,428 | 17,187,163 | 14.38 | 2023-09-26 |
| 379 | 2023-09-27 | 985,213 | 10,000 | 0.05 | 1,903,714,428 | 14,285,589 | 14.50 | 2023-09-25 |
| 380 | 2023-09-26 | 975,213 | -281,600 | 0.05 | 1,903,714,428 | 14,725,716 | 15.10 | 2023-09-22 |
| 381 | 2023-09-25 | 1,256,813 | 30,000 | 0.07 | 1,903,714,428 | 18,123,243 | 14.42 | 2023-09-21 |
| 382 | 2023-09-22 | 1,226,813 | 66,000 | 0.06 | 1,903,714,428 | 17,788,789 | 14.50 | 2023-09-20 |
| 383 | 2023-09-21 | 1,160,813 | 800 | 0.06 | 1,903,714,428 | 16,971,086 | 14.62 | 2023-09-19 |
| 384 | 2023-09-20 | 1,160,013 | 106,400 | 0.06 | 1,903,714,428 | 16,796,988 | 14.48 | 2023-09-18 |
| 385 | 2023-09-19 | 1,053,613 | 18,800 | 0.06 | 1,903,714,428 | 15,340,605 | 14.56 | 2023-09-15 |
| 386 | 2023-09-15 | 1,034,813 | 6,000 | 0.05 | 1,903,714,428 | 15,232,447 | 14.72 | 2023-09-13 |
| 387 | 2023-09-13 | 1,028,813 | -142,000 | 0.05 | 1,903,714,428 | 15,473,348 | 15.04 | 2023-09-11 |
| 388 | 2023-09-12 | 1,170,813 | 34,000 | 0.06 | 1,903,714,428 | 16,883,123 | 14.42 | 2023-09-07 |
| 389 | 2023-09-11 | 1,136,813 | 144,000 | 0.06 | 1,903,714,428 | 16,688,415 | 14.68 | 2023-09-06 |
| 390 | 2023-09-07 | 992,813 | 30,000 | 0.05 | 1,903,714,428 | 14,673,776 | 14.78 | 2023-09-05 |
| 391 | 2023-09-06 | 962,813 | 11,200 | 0.05 | 1,903,714,428 | 14,557,733 | 15.12 | 2023-09-04 |
| 392 | 2023-09-05 | 951,613 | 142,000 | 0.05 | 1,903,714,428 | 14,350,324 | 15.08 | 2023-08-31 |
| 393 | 2023-09-04 | 809,613 | 2,000 | 0.04 | 1,903,714,428 | 13,083,346 | 16.16 | 2023-08-30 |
| 394 | 2023-08-31 | 807,613 | 400 | 0.04 | 1,903,714,428 | 13,390,224 | 16.58 | 2023-08-29 |
| 395 | 2023-08-30 | 807,213 | 8,800 | 0.04 | 1,903,714,428 | 13,415,880 | 16.62 | 2023-08-28 |
| 396 | 2023-08-28 | 798,413 | 4,000 | 0.04 | 1,903,714,428 | 13,269,624 | 16.62 | 2023-08-24 |
| 397 | 2023-08-24 | 794,413 | -64,000 | 0.04 | 1,903,714,428 | 13,171,368 | 16.58 | 2023-08-22 |
| 398 | 2023-08-23 | 858,413 | 4,000 | 0.05 | 1,903,714,428 | 13,391,243 | 15.60 | 2023-08-21 |
| 399 | 2023-08-22 | 854,413 | -6,000 | 0.04 | 1,903,714,428 | 14,354,138 | 16.80 | 2023-08-18 |
| 400 | 2023-08-21 | 860,413 | 800 | 0.05 | 1,903,714,428 | 14,110,773 | 16.40 | 2023-08-17 |
| 401 | 2023-08-17 | 859,613 | 4,000 | 0.05 | 1,903,714,428 | 14,183,615 | 16.50 | 2023-08-15 |
| 402 | 2023-08-15 | 855,613 | 6,800 | 0.04 | 1,903,714,428 | 14,271,625 | 16.68 | 2023-08-11 |
| 403 | 2023-08-11 | 848,813 | 16,000 | 0.04 | 1,903,714,428 | 14,871,204 | 17.52 | 2023-08-09 |
| 404 | 2023-08-10 | 832,813 | -800 | 0.04 | 1,903,714,428 | 14,624,196 | 17.56 | 2023-08-08 |
| 405 | 2023-08-08 | 833,613 | -50,000 | 0.04 | 1,903,714,428 | 14,604,900 | 17.52 | 2023-08-04 |
| 406 | 2023-08-07 | 883,613 | -50,000 | 0.05 | 1,903,714,428 | 15,233,488 | 17.24 | 2023-08-03 |
| 407 | 2023-08-04 | 933,613 | -30,000 | 0.05 | 1,903,714,428 | 15,535,320 | 16.64 | 2023-08-02 |
| 408 | 2023-08-02 | 963,613 | -128,000 | 0.05 | 1,903,714,428 | 16,535,599 | 17.16 | 2023-07-31 |
| 409 | 2023-08-01 | 1,091,613 | -85,600 | 0.06 | 1,903,714,428 | 18,098,944 | 16.58 | 2023-07-28 |
| 410 | 2023-07-31 | 1,177,213 | -60,000 | 0.06 | 1,903,714,428 | 17,658,195 | 15.00 | 2023-07-27 |
| 411 | 2023-07-27 | 1,237,213 | -129,200 | 0.06 | 1,903,714,428 | 18,780,893 | 15.18 | 2023-07-25 |
| 412 | 2023-07-13 | 1,366,413 | 8,000 | 0.07 | 1,903,714,428 | 18,719,858 | 13.70 | 2023-07-11 |
| 413 | 2023-07-05 | 1,358,413 | -2,800 | 0.07 | 1,903,714,428 | 19,180,792 | 14.12 | 2023-07-03 |
| 414 | 2023-07-04 | 1,361,213 | -4,000 | 0.07 | 1,903,714,428 | 18,703,067 | 13.74 | 2023-06-30 |
| 415 | 2023-07-03 | 1,365,213 | 4,000 | 0.07 | 1,903,714,428 | 18,266,550 | 13.38 | 2023-06-29 |
| 416 | 2023-06-29 | 1,361,213 | -4,000 | 0.07 | 1,903,714,428 | 18,458,048 | 13.56 | 2023-06-27 |
| 417 | 2023-06-28 | 1,365,213 | 2,800 | 0.07 | 1,903,714,428 | 18,266,550 | 13.38 | 2023-06-26 |
| 418 | 2023-06-26 | 1,362,413 | 2,800 | 0.07 | 1,903,714,428 | 18,801,299 | 13.80 | 2023-06-21 |
| 419 | 2023-06-23 | 1,359,613 | 4,000 | 0.07 | 1,903,714,428 | 19,415,274 | 14.28 | 2023-06-20 |
| 420 | 2023-06-20 | 1,355,613 | 10,000 | 0.07 | 1,903,714,428 | 20,090,185 | 14.82 | 2023-06-16 |
| 421 | 2023-06-19 | 1,345,613 | -4,000 | 0.07 | 1,903,714,428 | 19,672,862 | 14.62 | 2023-06-15 |
| 422 | 2023-06-16 | 1,349,613 | 1,200 | 0.07 | 1,903,714,428 | 19,407,435 | 14.38 | 2023-06-14 |
| 423 | 2023-06-14 | 1,348,413 | 10,000 | 0.07 | 1,903,714,428 | 19,093,528 | 14.16 | 2023-06-12 |
| 424 | 2023-06-12 | 1,338,413 | 32,000 | 0.07 | 1,903,714,428 | 19,299,915 | 14.42 | 2023-06-08 |
| 425 | 2023-06-09 | 1,306,413 | 10,000 | 0.07 | 1,903,714,428 | 18,655,578 | 14.28 | 2023-06-07 |
| 426 | 2023-06-07 | 1,296,413 | 35,600 | 0.07 | 1,903,714,428 | 18,279,423 | 14.10 | 2023-06-05 |
| 427 | 2023-06-06 | 1,260,813 | 13,600 | 0.07 | 1,903,714,428 | 18,130,491 | 14.38 | 2023-06-02 |
| 428 | 2023-06-05 | 1,247,213 | 4,000 | 0.07 | 1,903,714,428 | 17,760,313 | 14.24 | 2023-06-01 |
| 429 | 2023-06-02 | 1,243,213 | 60,000 | 0.07 | 1,903,714,428 | 17,802,810 | 14.32 | 2023-05-31 |
| 430 | 2023-06-01 | 1,183,213 | 50,000 | 0.06 | 1,903,714,428 | 17,345,903 | 14.66 | 2023-05-30 |
| 431 | 2023-05-31 | 1,133,213 | -6,000 | 0.06 | 1,903,714,428 | 16,748,888 | 14.78 | 2023-05-29 |
| 432 | 2023-05-30 | 1,139,213 | 91,200 | 0.06 | 1,903,714,428 | 17,202,116 | 15.10 | 2023-05-25 |
| 433 | 2023-05-29 | 1,048,013 | 4,800 | 0.06 | 1,903,714,428 | 16,160,360 | 15.42 | 2023-05-24 |
| 434 | 2023-05-25 | 1,043,213 | 110,000 | 0.05 | 1,903,714,428 | 16,587,087 | 15.90 | 2023-05-23 |
| 435 | 2023-05-24 | 933,213 | 106,400 | 0.05 | 1,903,714,428 | 15,043,394 | 16.12 | 2023-05-22 |
| 436 | 2023-05-23 | 826,813 | 11,200 | 0.04 | 1,903,714,428 | 13,510,124 | 16.34 | 2023-05-19 |
| 437 | 2023-05-18 | 815,613 | -98,800 | 0.04 | 1,903,714,428 | 13,832,796 | 16.96 | 2023-05-16 |
| 438 | 2023-05-16 | 914,413 | 32,000 | 0.05 | 1,903,714,428 | 15,599,886 | 17.06 | 2023-05-12 |
| 439 | 2023-05-15 | 882,413 | 4,000 | 0.05 | 1,903,714,428 | 15,424,579 | 17.48 | 2023-05-11 |
| 440 | 2023-05-12 | 878,413 | 17,200 | 0.05 | 1,903,714,428 | 15,354,659 | 17.48 | 2023-05-10 |
| 441 | 2023-05-11 | 861,213 | -283,200 | 0.05 | 1,903,714,428 | 15,501,834 | 18.00 | 2023-05-09 |
| 442 | 2023-05-08 | 1,144,413 | -6,000 | 0.06 | 1,903,714,428 | 18,882,815 | 16.50 | 2023-05-04 |
| 443 | 2023-05-05 | 1,150,413 | 2,000 | 0.06 | 1,903,714,428 | 18,383,600 | 15.98 | 2023-05-03 |
| 444 | 2023-05-04 | 1,148,413 | 4,000 | 0.06 | 1,903,714,428 | 18,833,973 | 16.40 | 2023-05-02 |
| 445 | 2023-05-03 | 1,144,413 | -4,000 | 0.06 | 1,903,714,428 | 18,791,261 | 16.42 | 2023-04-28 |
| 446 | 2023-05-02 | 1,148,413 | 800 | 0.06 | 1,903,714,428 | 18,604,291 | 16.20 | 2023-04-27 |
| 447 | 2023-04-26 | 1,147,613 | 4,800 | 0.06 | 1,903,714,428 | 18,637,235 | 16.24 | 2023-04-24 |
| 448 | 2023-04-25 | 1,142,813 | -2,000 | 0.06 | 1,903,714,428 | 18,673,564 | 16.34 | 2023-04-21 |
| 449 | 2023-04-24 | 1,144,813 | -63,600 | 0.06 | 1,903,714,428 | 19,393,132 | 16.94 | 2023-04-20 |
| 450 | 2023-04-19 | 1,208,413 | -2,800 | 0.06 | 1,903,714,428 | 20,422,180 | 16.90 | 2023-04-17 |
| 451 | 2023-04-18 | 1,211,213 | 2,000 | 0.06 | 1,903,714,428 | 19,403,632 | 16.02 | 2023-04-14 |
| 452 | 2023-04-14 | 1,209,213 | -30,000 | 0.06 | 1,903,714,428 | 19,710,172 | 16.30 | 2023-04-12 |
| 453 | 2023-04-13 | 1,239,213 | -55,600 | 0.07 | 1,903,714,428 | 20,149,603 | 16.26 | 2023-04-11 |
| 454 | 2023-04-12 | 1,294,813 | 20,000 | 0.07 | 1,903,714,428 | 19,655,261 | 15.18 | 2023-04-06 |
| 455 | 2023-04-11 | 1,274,813 | -2,000 | 0.07 | 1,903,714,428 | 19,683,113 | 15.44 | 2023-04-04 |
| 456 | 2023-04-06 | 1,276,813 | -110,000 | 0.07 | 1,903,714,428 | 20,377,935 | 15.96 | 2023-04-03 |
| 457 | 2023-04-04 | 1,386,813 | 32,000 | 0.07 | 1,903,714,428 | 21,828,437 | 15.74 | 2023-03-31 |
| 458 | 2023-04-03 | 1,354,813 | 60,000 | 0.07 | 1,903,714,428 | 20,891,216 | 15.42 | 2023-03-30 |
| 459 | 2023-03-31 | 1,294,813 | 50,000 | 0.07 | 1,903,714,428 | 20,173,187 | 15.58 | 2023-03-29 |
| 460 | 2023-03-30 | 1,244,813 | -2,800 | 0.07 | 1,903,714,428 | 19,394,187 | 15.58 | 2023-03-28 |
| 461 | 2023-03-28 | 1,247,613 | 2,800 | 0.07 | 1,903,714,428 | 19,338,002 | 15.50 | 2023-03-24 |
| 462 | 2023-03-27 | 1,244,813 | -2,800 | 0.07 | 1,903,714,428 | 19,941,904 | 16.02 | 2023-03-23 |
| 463 | 2023-03-22 | 1,247,613 | 3,600 | 0.07 | 1,903,714,428 | 19,412,858 | 15.56 | 2023-03-20 |
| 464 | 2023-03-20 | 1,244,013 | -10,000 | 0.07 | 1,903,714,428 | 19,406,603 | 15.60 | 2023-03-16 |
| 465 | 2023-03-15 | 1,254,013 | 16,000 | 0.07 | 1,903,714,428 | 19,487,362 | 15.54 | 2023-03-13 |
| 466 | 2023-03-13 | 1,238,013 | 4,800 | 0.07 | 1,903,714,428 | 19,436,804 | 15.70 | 2023-03-09 |
| 467 | 2023-03-03 | 1,233,213 | 17,200 | 0.06 | 1,903,714,428 | 21,359,249 | 17.32 | 2023-03-01 |
| 468 | 2023-03-02 | 1,216,013 | -7,200 | 0.06 | 1,903,714,428 | 20,526,299 | 16.88 | 2023-02-28 |
| 469 | 2023-02-28 | 1,223,213 | 10,000 | 0.06 | 1,903,714,428 | 20,990,335 | 17.16 | 2023-02-24 |
| 470 | 2023-02-24 | 1,213,213 | 30,400 | 0.06 | 1,903,714,428 | 21,352,549 | 17.60 | 2023-02-22 |
| 471 | 2023-02-22 | 1,182,813 | -34,000 | 0.06 | 1,903,714,428 | 21,006,759 | 17.76 | 2023-02-20 |
| 472 | 2023-02-17 | 1,216,813 | 2,800 | 0.06 | 1,903,714,428 | 20,758,830 | 17.06 | 2023-02-15 |
| 473 | 2023-02-16 | 1,214,013 | 40,000 | 0.06 | 1,903,714,428 | 20,953,864 | 17.26 | 2023-02-14 |
| 474 | 2023-02-13 | 1,174,013 | -4,800 | 0.06 | 1,903,714,428 | 20,474,787 | 17.44 | 2023-02-09 |
| 475 | 2023-02-10 | 1,178,813 | -7,600 | 0.06 | 1,903,714,428 | 20,134,126 | 17.08 | 2023-02-08 |
| 476 | 2023-02-09 | 1,186,413 | -10,400 | 0.06 | 1,903,714,428 | 20,121,564 | 16.96 | 2023-02-07 |
| 477 | 2023-02-08 | 1,196,813 | 10,800 | 0.06 | 1,903,714,428 | 19,914,968 | 16.64 | 2023-02-06 |
| 478 | 2023-02-07 | 1,186,013 | 15,200 | 0.06 | 1,903,714,428 | 20,873,829 | 17.60 | 2023-02-03 |
| 479 | 2023-02-06 | 1,170,813 | 1,600 | 0.06 | 1,903,714,428 | 21,613,208 | 18.46 | 2023-02-02 |
| 480 | 2023-02-03 | 1,169,213 | -2,800 | 0.06 | 1,903,714,428 | 21,279,677 | 18.20 | 2023-02-01 |
| 481 | 2023-02-01 | 1,172,013 | 5,200 | 0.06 | 1,903,714,428 | 20,768,070 | 17.72 | 2023-01-30 |
| 482 | 2023-01-20 | 1,166,813 | -1,600 | 0.06 | 1,903,714,428 | 19,835,821 | 17.00 | 2023-01-18 |
| 483 | 2023-01-18 | 1,168,413 | -7,600 | 0.06 | 1,903,714,428 | 20,143,440 | 17.24 | 2023-01-16 |
| 484 | 2023-01-12 | 1,176,013 | -1,600 | 0.06 | 1,903,714,428 | 19,216,052 | 16.34 | 2023-01-10 |
| 485 | 2023-01-11 | 1,177,613 | -6,000 | 0.06 | 1,903,714,428 | 19,336,405 | 16.42 | 2023-01-09 |
| 486 | 2023-01-09 | 1,183,613 | -26,400 | 0.06 | 1,903,714,428 | 19,198,203 | 16.22 | 2023-01-05 |
| 487 | 2023-01-06 | 1,210,013 | -400 | 0.06 | 1,903,714,428 | 18,900,403 | 15.62 | 2023-01-04 |
| 488 | 2023-01-05 | 1,210,413 | 20,400 | 0.06 | 1,903,714,428 | 17,914,112 | 14.80 | 2023-01-03 |
| 489 | 2023-01-04 | 1,190,013 | 7,600 | 0.06 | 1,903,714,428 | 17,731,194 | 14.90 | 2022-12-30 |
| 490 | 2023-01-03 | 1,182,413 | 3,200 | 0.06 | 1,903,714,428 | 17,570,657 | 14.86 | 2022-12-29 |
| 491 | 2022-12-29 | 1,179,213 | -10,000 | 0.06 | 1,903,714,428 | 17,947,622 | 15.22 | 2022-12-23 |
| 492 | 2022-12-23 | 1,189,213 | -4,400 | 0.06 | 1,903,714,428 | 17,362,510 | 14.60 | 2022-12-21 |
| 493 | 2022-12-22 | 1,193,613 | 2,400 | 0.06 | 1,903,714,428 | 17,235,772 | 14.44 | 2022-12-20 |
| 494 | 2022-12-19 | 1,191,213 | -30,000 | 0.06 | 1,903,714,428 | 17,653,777 | 14.82 | 2022-12-15 |
| 495 | 2022-12-14 | 1,221,213 | 30,000 | 0.06 | 1,903,714,428 | 18,708,983 | 15.32 | 2022-12-12 |
| 496 | 2022-12-09 | 1,191,213 | -20,000 | 0.06 | 1,903,714,428 | 17,582,304 | 14.76 | 2022-12-07 |
| 497 | 2022-12-08 | 1,211,213 | -54,000 | 0.06 | 1,903,714,428 | 18,604,232 | 15.36 | 2022-12-06 |
| 498 | 2022-12-07 | 1,265,213 | -2,000 | 0.07 | 1,903,714,428 | 19,636,106 | 15.52 | 2022-12-05 |
| 499 | 2022-12-05 | 1,267,213 | -44,000 | 0.07 | 1,903,714,428 | 18,628,031 | 14.70 | 2022-12-01 |
| 500 | 2022-12-02 | 1,311,213 | -31,600 | 0.07 | 1,903,714,428 | 19,065,037 | 14.54 | 2022-11-30 |
| 501 | 2022-12-01 | 1,342,813 | -10,000 | 0.07 | 1,903,714,428 | 19,148,513 | 14.26 | 2022-11-29 |
| 502 | 2022-11-28 | 1,352,813 | -2,000 | 0.07 | 1,903,714,428 | 18,479,426 | 13.66 | 2022-11-24 |
| 503 | 2022-11-25 | 1,354,813 | -2,000 | 0.07 | 1,903,714,428 | 18,317,072 | 13.52 | 2022-11-23 |
| 504 | 2022-11-22 | 1,356,813 | 4,000 | 0.07 | 1,903,714,428 | 18,289,839 | 13.48 | 2022-11-18 |
| 505 | 2022-11-18 | 1,352,813 | 100,000 | 0.07 | 1,903,714,428 | 18,668,819 | 13.80 | 2022-11-16 |
| 506 | 2022-11-17 | 1,252,813 | -104,000 | 0.07 | 1,903,714,428 | 18,015,451 | 14.38 | 2022-11-15 |
| 507 | 2022-11-15 | 1,356,813 | -22,800 | 0.07 | 1,903,714,428 | 17,638,569 | 13.00 | 2022-11-11 |
| 508 | 2022-10-25 | 1,379,613 | 100,000 | 0.07 | 1,903,714,428 | 16,279,433 | 11.80 | 2022-10-21 |
| 509 | 2022-10-19 | 1,279,613 | -4,000 | 0.07 | 1,903,714,428 | 14,869,103 | 11.62 | 2022-10-17 |
| 510 | 2022-10-12 | 1,283,613 | -4,000 | 0.07 | 1,903,714,428 | 14,427,810 | 11.24 | 2022-10-10 |
| 511 | 2022-10-11 | 1,287,613 | 4,000 | 0.07 | 1,903,714,428 | 14,524,275 | 11.28 | 2022-10-07 |
| 512 | 2022-10-07 | 1,283,613 | -16,000 | 0.07 | 1,903,714,428 | 15,172,306 | 11.82 | 2022-10-05 |
| 513 | 2022-10-06 | 1,299,613 | 4,000 | 0.07 | 1,903,714,428 | 14,269,751 | 10.98 | 2022-10-03 |
| 514 | 2022-10-05 | 1,295,613 | -4,000 | 0.07 | 1,903,714,428 | 14,795,900 | 11.42 | 2022-09-30 |
| 515 | 2022-10-03 | 1,299,613 | 8,000 | 0.07 | 1,903,714,428 | 14,529,673 | 11.18 | 2022-09-29 |
| 516 | 2022-09-29 | 1,291,613 | -4,000 | 0.07 | 1,903,714,428 | 15,551,021 | 12.04 | 2022-09-27 |
| 517 | 2022-09-28 | 1,295,613 | 24,000 | 0.07 | 1,903,714,428 | 15,521,444 | 11.98 | 2022-09-26 |
| 518 | 2022-09-27 | 1,271,613 | 4,000 | 0.07 | 1,903,714,428 | 15,564,543 | 12.24 | 2022-09-23 |
| 519 | 2022-09-26 | 1,267,613 | 34,000 | 0.07 | 1,903,714,428 | 16,098,685 | 12.70 | 2022-09-22 |
| 520 | 2022-09-19 | 1,233,613 | 100,000 | 0.06 | 1,903,714,428 | 16,259,019 | 13.18 | 2022-09-15 |
| 521 | 2022-09-16 | 1,133,613 | 8,000 | 0.06 | 1,903,714,428 | 14,963,692 | 13.20 | 2022-09-14 |
| 522 | 2022-09-15 | 1,125,613 | -12,400 | 0.06 | 1,903,714,428 | 16,141,290 | 14.34 | 2022-09-13 |
| 523 | 2022-09-14 | 1,138,013 | -4,000 | 0.06 | 1,903,714,428 | 16,341,867 | 14.36 | 2022-09-09 |
| 524 | 2022-09-08 | 1,142,013 | -8,000 | 0.06 | 1,903,714,428 | 15,988,182 | 14.00 | 2022-09-06 |
| 525 | 2022-09-06 | 1,150,013 | 4,000 | 0.06 | 1,903,714,428 | 15,801,179 | 13.74 | 2022-09-02 |
| 526 | 2022-09-02 | 1,146,013 | 4,000 | 0.06 | 1,903,714,428 | 15,883,740 | 13.86 | 2022-08-31 |
| 527 | 2022-09-01 | 1,142,013 | 12,400 | 0.06 | 1,903,714,428 | 16,239,425 | 14.22 | 2022-08-30 |
| 528 | 2022-08-25 | 1,129,613 | -6,000 | 0.06 | 1,903,714,428 | 16,176,058 | 14.32 | 2022-08-23 |
| 529 | 2022-08-22 | 1,135,613 | 56,000 | 0.06 | 1,903,714,428 | 16,148,417 | 14.22 | 2022-08-18 |
| 530 | 2022-08-15 | 1,079,613 | -102,000 | 0.06 | 1,903,714,428 | 15,589,612 | 14.44 | 2022-08-11 |
| 531 | 2022-08-12 | 1,181,613 | 100,000 | 0.06 | 1,903,714,428 | 16,306,259 | 13.80 | 2022-08-10 |
| 532 | 2022-08-11 | 1,081,613 | 2,000 | 0.06 | 1,903,714,428 | 15,272,376 | 14.12 | 2022-08-09 |
| 533 | 2022-08-09 | 1,079,613 | -2,000 | 0.06 | 1,903,714,428 | 15,460,058 | 14.32 | 2022-08-05 |
| 534 | 2022-08-02 | 1,081,613 | 800 | 0.06 | 1,903,714,428 | 15,596,859 | 14.42 | 2022-07-29 |
| 535 | 2022-08-01 | 1,080,813 | -10,000 | 0.06 | 1,903,714,428 | 15,996,032 | 14.80 | 2022-07-28 |
| 536 | 2022-07-29 | 1,090,813 | 4,000 | 0.06 | 1,903,714,428 | 15,729,523 | 14.42 | 2022-07-27 |
| 537 | 2022-07-28 | 1,086,813 | -4,000 | 0.06 | 1,903,714,428 | 15,976,151 | 14.70 | 2022-07-26 |
| 538 | 2022-07-26 | 1,090,813 | 4,000 | 0.06 | 1,903,714,428 | 16,187,665 | 14.84 | 2022-07-22 |
| 539 | 2022-07-25 | 1,086,813 | 6,000 | 0.06 | 1,903,714,428 | 16,084,832 | 14.80 | 2022-07-21 |
| 540 | 2022-07-22 | 1,080,813 | 2,000 | 0.06 | 1,903,714,428 | 16,147,346 | 14.94 | 2022-07-20 |
| 541 | 2022-07-21 | 1,078,813 | -8,000 | 0.06 | 1,903,714,428 | 16,160,619 | 14.98 | 2022-07-19 |
| 542 | 2022-07-20 | 1,086,813 | -6,000 | 0.06 | 1,903,714,428 | 16,171,777 | 14.88 | 2022-07-18 |
| 543 | 2022-07-19 | 1,092,813 | 4,000 | 0.06 | 1,903,714,428 | 15,998,782 | 14.64 | 2022-07-15 |
| 544 | 2022-07-18 | 1,088,813 | 4,000 | 0.06 | 1,903,714,428 | 16,353,971 | 15.02 | 2022-07-14 |
| 545 | 2022-07-15 | 1,084,813 | -6,000 | 0.06 | 1,903,714,428 | 16,445,765 | 15.16 | 2022-07-13 |
| 546 | 2022-07-14 | 1,090,813 | -22,000 | 0.06 | 1,903,714,428 | 16,449,460 | 15.08 | 2022-07-12 |
| 547 | 2022-07-13 | 1,112,813 | 4,000 | 0.06 | 1,903,714,428 | 17,159,576 | 15.42 | 2022-07-11 |
| 548 | 2022-07-08 | 1,108,813 | 18,400 | 0.06 | 1,903,714,428 | 17,807,537 | 16.06 | 2022-07-06 |
| 549 | 2022-07-07 | 1,090,413 | -94,000 | 0.06 | 1,903,714,428 | 18,122,664 | 16.62 | 2022-07-05 |
| 550 | 2022-07-05 | 1,184,413 | -8,800 | 0.06 | 1,903,714,428 | 19,803,385 | 16.72 | 2022-06-30 |
| 551 | 2022-07-04 | 1,193,213 | 4,800 | 0.06 | 1,903,714,428 | 19,926,657 | 16.70 | 2022-06-29 |
| 552 | 2022-06-30 | 1,188,413 | 2,000 | 0.06 | 1,903,714,428 | 20,155,484 | 16.96 | 2022-06-28 |
| 553 | 2022-06-29 | 1,186,413 | -6,400 | 0.06 | 1,903,714,428 | 19,908,010 | 16.78 | 2022-06-27 |
| 554 | 2022-06-27 | 1,192,813 | -4,000 | 0.06 | 1,903,714,428 | 19,466,708 | 16.32 | 2022-06-23 |
| 555 | 2022-06-23 | 1,196,813 | 6,400 | 0.06 | 1,903,714,428 | 19,077,199 | 15.94 | 2022-06-21 |
| 556 | 2022-06-22 | 1,190,413 | -3,600 | 0.06 | 1,903,714,428 | 18,998,991 | 15.96 | 2022-06-20 |
| 557 | 2022-06-21 | 1,194,013 | 800 | 0.06 | 1,903,714,428 | 18,746,004 | 15.70 | 2022-06-17 |
| 558 | 2022-06-20 | 1,193,213 | 2,800 | 0.06 | 1,903,714,428 | 18,876,630 | 15.82 | 2022-06-16 |
| 559 | 2022-06-17 | 1,190,413 | -448,800 | 0.06 | 1,903,714,428 | 19,356,115 | 16.26 | 2022-06-15 |
| 560 | 2022-06-16 | 1,639,213 | -6,000 | 0.09 | 1,903,714,428 | 25,309,449 | 15.44 | 2022-06-14 |
| 561 | 2022-06-15 | 1,645,213 | 4,000 | 0.09 | 1,903,714,428 | 24,711,099 | 15.02 | 2022-06-13 |
| 562 | 2022-06-14 | 1,641,213 | -41,200 | 0.09 | 1,903,714,428 | 25,898,341 | 15.78 | 2022-06-10 |
| 563 | 2022-06-13 | 1,682,413 | 102,000 | 0.09 | 1,903,714,428 | 26,312,939 | 15.64 | 2022-06-09 |
| 564 | 2022-06-10 | 1,580,413 | -22,800 | 0.08 | 1,903,714,428 | 24,907,309 | 15.76 | 2022-06-08 |
| 565 | 2022-06-09 | 1,603,213 | 3,200 | 0.08 | 1,903,714,428 | 24,304,709 | 15.16 | 2022-06-07 |
| 566 | 2022-06-08 | 1,600,013 | -69,600 | 0.08 | 1,903,714,428 | 24,640,200 | 15.40 | 2022-06-06 |
| 567 | 2022-06-07 | 1,669,613 | 18,800 | 0.09 | 1,903,714,428 | 24,810,449 | 14.86 | 2022-06-02 |
| 568 | 2022-06-06 | 1,650,813 | 194,000 | 0.09 | 1,903,714,428 | 24,399,016 | 14.78 | 2022-06-01 |
| 569 | 2022-06-02 | 1,456,813 | 202,000 | 0.08 | 1,903,714,428 | 21,764,786 | 14.94 | 2022-05-31 |
| 570 | 2022-06-01 | 1,254,813 | -11,200 | 0.07 | 1,903,714,428 | 17,968,922 | 14.32 | 2022-05-30 |
| 571 | 2022-05-31 | 1,266,013 | -7,200 | 0.07 | 1,903,714,428 | 17,952,064 | 14.18 | 2022-05-27 |
| 572 | 2022-05-30 | 1,273,213 | 48,000 | 0.07 | 1,903,714,428 | 18,206,946 | 14.30 | 2022-05-26 |
| 573 | 2022-05-26 | 1,225,213 | 7,600 | 0.06 | 1,903,714,428 | 17,177,486 | 14.02 | 2022-05-24 |
| 574 | 2022-05-25 | 1,217,613 | 2,000 | 0.06 | 1,903,714,428 | 17,606,684 | 14.46 | 2022-05-23 |
| 575 | 2022-05-20 | 1,215,613 | -20,000 | 0.06 | 1,903,714,428 | 17,602,076 | 14.48 | 2022-05-18 |
| 576 | 2022-05-19 | 1,235,613 | -10,000 | 0.06 | 1,903,714,428 | 17,718,690 | 14.34 | 2022-05-17 |
| 577 | 2022-05-18 | 1,245,613 | 2,000 | 0.07 | 1,903,714,428 | 17,189,459 | 13.80 | 2022-05-16 |
| 578 | 2022-05-13 | 1,243,613 | 93,200 | 0.07 | 1,903,714,428 | 17,112,115 | 13.76 | 2022-05-11 |
| 579 | 2022-05-12 | 1,150,413 | -10,000 | 0.06 | 1,903,714,428 | 16,059,765 | 13.96 | 2022-05-10 |
| 580 | 2022-05-11 | 1,160,413 | 63,200 | 0.06 | 1,903,714,428 | 15,665,576 | 13.50 | 2022-05-06 |
| 581 | 2022-05-10 | 1,097,213 | 6,000 | 0.06 | 1,903,714,428 | 15,690,146 | 14.30 | 2022-05-05 |
| 582 | 2022-05-06 | 1,091,213 | 16,000 | 0.06 | 1,903,714,428 | 15,866,237 | 14.54 | 2022-05-04 |
| 583 | 2022-05-05 | 1,075,213 | 11,200 | 0.06 | 1,903,714,428 | 16,192,708 | 15.06 | 2022-05-03 |
| 584 | 2022-05-04 | 1,064,013 | -63,200 | 0.06 | 1,903,714,428 | 16,939,087 | 15.92 | 2022-04-29 |
| 585 | 2022-05-03 | 1,127,213 | -1,600 | 0.06 | 1,903,714,428 | 16,682,752 | 14.80 | 2022-04-28 |
| 586 | 2022-04-29 | 1,128,813 | 1,200 | 0.06 | 1,903,714,428 | 16,819,314 | 14.90 | 2022-04-27 |
| 587 | 2022-04-28 | 1,127,613 | 15,600 | 0.06 | 1,903,714,428 | 16,688,672 | 14.80 | 2022-04-26 |
| 588 | 2022-04-27 | 1,112,013 | 64,000 | 0.06 | 1,903,714,428 | 16,858,117 | 15.16 | 2022-04-25 |
| 589 | 2022-04-22 | 1,048,013 | 16,000 | 0.06 | 1,903,714,428 | 17,564,698 | 16.76 | 2022-04-20 |
| 590 | 2022-04-21 | 1,032,013 | 22,800 | 0.05 | 1,903,714,428 | 17,668,063 | 17.12 | 2022-04-19 |
| 591 | 2022-04-20 | 1,009,213 | -7,600 | 0.05 | 1,903,714,428 | 18,226,387 | 18.06 | 2022-04-14 |
| 592 | 2022-04-19 | 1,016,813 | -2,400 | 0.05 | 1,903,714,428 | 17,977,254 | 17.68 | 2022-04-13 |
| 593 | 2022-04-14 | 1,019,213 | -4,000 | 0.05 | 1,903,714,428 | 18,203,144 | 17.86 | 2022-04-12 |
| 594 | 2022-04-13 | 1,023,213 | 14,000 | 0.05 | 1,903,714,428 | 17,844,835 | 17.44 | 2022-04-11 |
| 595 | 2022-04-12 | 1,009,213 | -18,400 | 0.05 | 1,903,714,428 | 18,488,782 | 18.32 | 2022-04-08 |
| 596 | 2022-04-11 | 1,027,613 | 800 | 0.05 | 1,903,714,428 | 18,312,064 | 17.82 | 2022-04-07 |
| 597 | 2022-04-08 | 1,026,813 | -90,000 | 0.05 | 1,903,714,428 | 18,564,779 | 18.08 | 2022-04-06 |
| 598 | 2022-04-07 | 1,116,813 | 2,000 | 0.06 | 1,903,714,428 | 20,214,315 | 18.10 | 2022-04-04 |
| 599 | 2022-04-06 | 1,114,813 | -4,000 | 0.06 | 1,903,714,428 | 20,022,041 | 17.96 | 2022-04-01 |
| 600 | 2022-04-04 | 1,118,813 | -4,000 | 0.06 | 1,903,714,428 | 19,556,851 | 17.48 | 2022-03-31 |
| 601 | 2022-04-01 | 1,122,813 | -4,000 | 0.06 | 1,903,714,428 | 19,828,878 | 17.66 | 2022-03-30 |
| 602 | 2022-03-30 | 1,126,813 | 4,000 | 0.06 | 1,903,714,428 | 19,245,966 | 17.08 | 2022-03-28 |
| 603 | 2022-03-29 | 1,122,813 | 8,000 | 0.06 | 1,903,714,428 | 19,087,821 | 17.00 | 2022-03-25 |
| 604 | 2022-03-24 | 1,114,813 | -3,600 | 0.06 | 1,903,714,428 | 20,133,523 | 18.06 | 2022-03-22 |
| 605 | 2022-03-22 | 1,118,413 | -6,800 | 0.06 | 1,903,714,428 | 20,265,644 | 18.12 | 2022-03-18 |
| 606 | 2022-03-21 | 1,125,213 | -66,800 | 0.06 | 1,903,714,428 | 19,916,270 | 17.70 | 2022-03-17 |
| 607 | 2022-03-18 | 1,192,013 | -543,600 | 0.06 | 1,903,714,428 | 19,715,895 | 16.54 | 2022-03-16 |
| 608 | 2022-03-17 | 1,735,613 | -26,000 | 0.09 | 1,903,714,428 | 25,652,360 | 14.78 | 2022-03-15 |
| 609 | 2022-03-16 | 1,761,613 | 13,600 | 0.09 | 1,903,714,428 | 28,185,808 | 16.00 | 2022-03-14 |
| 610 | 2022-03-15 | 1,748,013 | 42,000 | 0.09 | 1,903,714,428 | 29,716,221 | 17.00 | 2022-03-11 |
| 611 | 2022-03-14 | 1,706,013 | -103,600 | 0.09 | 1,903,714,428 | 29,002,221 | 17.00 | 2022-03-10 |
| 612 | 2022-03-11 | 1,809,613 | 40,000 | 0.10 | 1,903,714,428 | 29,750,038 | 16.44 | 2022-03-09 |
| 613 | 2022-03-10 | 1,769,613 | 130,400 | 0.09 | 1,903,714,428 | 29,835,675 | 16.86 | 2022-03-08 |
| 614 | 2022-03-09 | 1,639,213 | 200,000 | 0.09 | 1,903,714,428 | 28,915,717 | 17.64 | 2022-03-07 |
| 615 | 2022-03-08 | 1,439,213 | 267,600 | 0.08 | 1,903,714,428 | 26,308,814 | 18.28 | 2022-03-04 |
| 616 | 2022-03-04 | 1,171,613 | 27,600 | 0.06 | 1,903,714,428 | 22,213,782 | 18.96 | 2022-03-02 |
| 617 | 2022-03-03 | 1,144,013 | -116,400 | 0.06 | 1,903,714,428 | 21,965,050 | 19.20 | 2022-03-01 |
| 618 | 2022-03-02 | 1,260,413 | 243,600 | 0.07 | 1,903,714,428 | 23,947,847 | 19.00 | 2022-02-28 |
| 619 | 2022-03-01 | 1,016,813 | 2,000 | 0.05 | 1,903,714,428 | 19,543,146 | 19.22 | 2022-02-25 |
| 620 | 2022-02-28 | 1,014,813 | 91,600 | 0.05 | 1,903,714,428 | 19,484,410 | 19.20 | 2022-02-24 |
| 621 | 2022-02-25 | 923,213 | -2,800 | 0.05 | 1,903,714,428 | 18,445,796 | 19.98 | 2022-02-23 |
| 622 | 2022-02-24 | 926,013 | 14,800 | 0.05 | 1,903,714,428 | 18,390,618 | 19.86 | 2022-02-22 |
| 623 | 2022-02-21 | 911,213 | -24,400 | 0.05 | 1,903,714,428 | 18,953,230 | 20.80 | 2022-02-17 |
| 624 | 2022-02-17 | 935,613 | 6,000 | 0.05 | 1,903,714,428 | 19,226,847 | 20.55 | 2022-02-15 |
| 625 | 2022-02-16 | 929,613 | 2,000 | 0.05 | 1,903,714,428 | 19,382,431 | 20.85 | 2022-02-14 |
| 626 | 2022-02-10 | 927,613 | -2,800 | 0.05 | 1,903,714,428 | 19,804,538 | 21.35 | 2022-02-08 |
| 627 | 2022-02-09 | 930,413 | -2,000 | 0.05 | 1,903,714,428 | 19,910,838 | 21.40 | 2022-02-07 |
| 628 | 2022-02-08 | 932,413 | -1,200 | 0.05 | 1,903,714,428 | 19,813,776 | 21.25 | 2022-02-04 |
| 629 | 2022-02-07 | 933,613 | 10,000 | 0.05 | 1,903,714,428 | 19,372,470 | 20.75 | 2022-01-28 |
| 630 | 2022-02-04 | 923,613 | 24,000 | 0.05 | 1,903,714,428 | 19,349,692 | 20.95 | 2022-01-27 |
| 631 | 2022-01-28 | 899,613 | -2,800 | 0.05 | 1,903,714,428 | 19,701,525 | 21.90 | 2022-01-26 |
| 632 | 2022-01-27 | 902,413 | -13,200 | 0.05 | 1,903,714,428 | 19,401,880 | 21.50 | 2022-01-25 |
| 633 | 2022-01-24 | 915,613 | 7,200 | 0.05 | 1,903,714,428 | 20,601,293 | 22.50 | 2022-01-20 |
| 634 | 2022-01-21 | 908,413 | -12,000 | 0.05 | 1,903,714,428 | 19,985,086 | 22.00 | 2022-01-19 |
| 635 | 2022-01-20 | 920,413 | -6,000 | 0.05 | 1,903,714,428 | 19,604,797 | 21.30 | 2022-01-18 |
| 636 | 2022-01-18 | 926,413 | 6,000 | 0.05 | 1,903,714,428 | 19,639,956 | 21.20 | 2022-01-14 |
| 637 | 2022-01-17 | 920,413 | 11,600 | 0.05 | 1,903,714,428 | 20,018,983 | 21.75 | 2022-01-13 |
| 638 | 2022-01-14 | 908,813 | 2,000 | 0.05 | 1,903,714,428 | 19,448,598 | 21.40 | 2022-01-12 |
| 639 | 2022-01-11 | 906,813 | 10,000 | 0.05 | 1,903,714,428 | 19,269,776 | 21.25 | 2022-01-07 |
| 640 | 2022-01-05 | 896,813 | -10,400 | 0.05 | 1,903,714,428 | 19,595,364 | 21.85 | 2022-01-03 |
| 641 | 2022-01-03 | 907,213 | -2,000 | 0.05 | 1,903,714,428 | 19,096,834 | 21.05 | 2021-12-29 |
| 642 | 2021-12-29 | 909,213 | 400 | 0.05 | 1,903,714,428 | 19,366,237 | 21.30 | 2021-12-23 |
| 643 | 2021-12-23 | 908,813 | 50,000 | 0.05 | 1,903,714,428 | 18,857,870 | 20.75 | 2021-12-21 |
| 644 | 2021-12-21 | 858,813 | -10,000 | 0.05 | 1,903,714,428 | 18,464,480 | 21.50 | 2021-12-17 |
| 645 | 2021-12-20 | 868,813 | -2,000 | 0.05 | 1,903,714,428 | 19,113,886 | 22.00 | 2021-12-16 |
| 646 | 2021-12-17 | 870,813 | 2,000 | 0.05 | 1,903,714,428 | 19,070,805 | 21.90 | 2021-12-15 |
| 647 | 2021-12-16 | 868,813 | 11,600 | 0.05 | 1,903,714,428 | 18,940,123 | 21.80 | 2021-12-14 |
| 648 | 2021-12-15 | 857,213 | -80,000 | 0.05 | 1,903,714,428 | 19,030,129 | 22.20 | 2021-12-13 |
| 649 | 2021-12-13 | 937,213 | -102,000 | 0.05 | 1,903,714,428 | 20,946,711 | 22.35 | 2021-12-09 |
| 650 | 2021-12-10 | 1,039,213 | -91,600 | 0.05 | 1,903,714,428 | 22,602,883 | 21.75 | 2021-12-08 |
| 651 | 2021-12-09 | 1,130,813 | -90,000 | 0.06 | 1,903,714,428 | 24,199,398 | 21.40 | 2021-12-07 |
| 652 | 2021-12-08 | 1,220,813 | -222,000 | 0.06 | 1,903,714,428 | 25,637,073 | 21.00 | 2021-12-06 |
| 653 | 2021-12-07 | 1,442,813 | -47,600 | 0.08 | 1,903,714,428 | 29,649,807 | 20.55 | 2021-12-03 |
| 654 | 2021-12-06 | 1,490,413 | -318,000 | 0.08 | 1,903,714,428 | 30,404,425 | 20.40 | 2021-12-02 |
| 655 | 2021-12-03 | 1,808,413 | -189,200 | 0.09 | 1,903,714,428 | 35,336,390 | 19.54 | 2021-12-01 |
| 656 | 2021-12-02 | 1,997,613 | 12,000 | 0.10 | 1,903,714,428 | 37,754,886 | 18.90 | 2021-11-30 |
| 657 | 2021-12-01 | 1,985,613 | 216,800 | 0.10 | 1,903,714,428 | 36,773,553 | 18.52 | 2021-11-29 |
| 658 | 2021-11-30 | 1,768,813 | 376,800 | 0.09 | 1,903,714,428 | 32,935,298 | 18.62 | 2021-11-26 |
| 659 | 2021-11-29 | 1,392,013 | 6,000 | 0.07 | 1,903,714,428 | 26,364,726 | 18.94 | 2021-11-25 |
| 660 | 2021-11-26 | 1,386,013 | 80,000 | 0.07 | 1,903,714,428 | 26,278,806 | 18.96 | 2021-11-24 |
| 661 | 2021-11-25 | 1,306,013 | -4,000 | 0.07 | 1,903,714,428 | 24,944,848 | 19.10 | 2021-11-23 |
| 662 | 2021-11-24 | 1,310,013 | 800 | 0.07 | 1,903,714,428 | 25,230,850 | 19.26 | 2021-11-22 |
| 663 | 2021-11-23 | 1,309,213 | 2,000 | 0.07 | 1,903,714,428 | 25,293,995 | 19.32 | 2021-11-19 |
| 664 | 2021-11-22 | 1,307,213 | 1,200 | 0.07 | 1,903,714,428 | 25,438,365 | 19.46 | 2021-11-18 |
| 665 | 2021-11-19 | 1,306,013 | 6,000 | 0.07 | 1,903,714,428 | 25,728,456 | 19.70 | 2021-11-17 |
| 666 | 2021-11-17 | 1,300,013 | 14,000 | 0.07 | 1,903,714,428 | 25,220,252 | 19.40 | 2021-11-15 |
| 667 | 2021-11-16 | 1,286,013 | -60,000 | 0.07 | 1,903,714,428 | 25,694,540 | 19.98 | 2021-11-12 |
| 668 | 2021-11-15 | 1,346,013 | -440,400 | 0.07 | 1,903,714,428 | 26,597,217 | 19.76 | 2021-11-11 |
| 669 | 2021-11-12 | 1,786,413 | -86,800 | 0.09 | 1,903,714,428 | 33,941,847 | 19.00 | 2021-11-10 |
| 670 | 2021-11-11 | 1,873,213 | -8,000 | 0.10 | 1,903,714,428 | 34,879,226 | 18.62 | 2021-11-09 |
| 671 | 2021-11-10 | 1,881,213 | 29,200 | 0.10 | 1,903,714,428 | 34,426,198 | 18.30 | 2021-11-08 |
| 672 | 2021-11-09 | 1,852,013 | 142,000 | 0.10 | 1,903,714,428 | 33,632,556 | 18.16 | 2021-11-05 |
| 673 | 2021-11-08 | 1,710,013 | 251,200 | 0.09 | 1,903,714,428 | 31,566,840 | 18.46 | 2021-11-04 |
| 674 | 2021-11-05 | 1,458,813 | 181,600 | 0.08 | 1,903,714,428 | 27,308,979 | 18.72 | 2021-11-03 |
| 675 | 2021-11-04 | 1,277,213 | 114,400 | 0.07 | 1,903,714,428 | 24,215,958 | 18.96 | 2021-11-02 |
| 676 | 2021-11-03 | 1,162,813 | -124,800 | 0.06 | 1,903,714,428 | 23,046,954 | 19.82 | 2021-11-01 |
| 677 | 2021-11-02 | 1,287,613 | 70,000 | 0.07 | 1,903,714,428 | 24,928,188 | 19.36 | 2021-10-29 |
| 678 | 2021-11-01 | 1,217,613 | -400 | 0.06 | 1,903,714,428 | 23,158,999 | 19.02 | 2021-10-28 |
| 679 | 2021-10-29 | 1,218,013 | 4,000 | 0.06 | 1,903,714,428 | 23,264,048 | 19.10 | 2021-10-27 |
| 680 | 2021-10-28 | 1,214,013 | -29,200 | 0.06 | 1,903,714,428 | 23,551,852 | 19.40 | 2021-10-26 |
| 681 | 2021-10-27 | 1,243,213 | 7,600 | 0.07 | 1,903,714,428 | 24,342,111 | 19.58 | 2021-10-25 |
| 682 | 2021-10-26 | 1,235,613 | -800 | 0.06 | 1,903,714,428 | 23,970,892 | 19.40 | 2021-10-22 |
| 683 | 2021-10-22 | 1,236,413 | -26,800 | 0.06 | 1,903,714,428 | 24,184,238 | 19.56 | 2021-10-20 |
| 684 | 2021-10-21 | 1,263,213 | -35,600 | 0.07 | 1,903,714,428 | 24,380,011 | 19.30 | 2021-10-19 |
| 685 | 2021-10-20 | 1,298,813 | 264,000 | 0.07 | 1,903,714,428 | 24,339,756 | 18.74 | 2021-10-18 |
| 686 | 2021-10-19 | 1,034,813 | 81,200 | 0.05 | 1,903,714,428 | 19,268,218 | 18.62 | 2021-10-15 |
| 687 | 2021-10-18 | 953,613 | 21,600 | 0.05 | 1,903,714,428 | 17,889,780 | 18.76 | 2021-10-12 |
| 688 | 2021-10-12 | 932,013 | -4,000 | 0.05 | 1,903,714,428 | 19,199,468 | 20.60 | 2021-10-08 |
| 689 | 2021-10-06 | 936,013 | -20,400 | 0.05 | 1,903,714,428 | 19,001,064 | 20.30 | 2021-10-04 |
| 690 | 2021-10-04 | 956,413 | -3,200 | 0.05 | 1,903,714,428 | 19,749,928 | 20.65 | 2021-09-29 |
| 691 | 2021-09-30 | 959,613 | -2,000 | 0.05 | 1,903,714,428 | 19,959,950 | 20.80 | 2021-09-28 |
| 692 | 2021-09-29 | 961,613 | 2,000 | 0.05 | 1,903,714,428 | 19,713,067 | 20.50 | 2021-09-27 |
| 693 | 2021-09-28 | 959,613 | -2,000 | 0.05 | 1,903,714,428 | 19,911,970 | 20.75 | 2021-09-24 |
| 694 | 2021-09-27 | 961,613 | 8,800 | 0.05 | 1,903,714,428 | 19,953,470 | 20.75 | 2021-09-23 |
| 695 | 2021-09-24 | 952,813 | -2,000 | 0.05 | 1,903,714,428 | 19,627,948 | 20.60 | 2021-09-21 |
| 696 | 2021-09-23 | 954,813 | 2,400 | 0.05 | 1,903,714,428 | 19,573,667 | 20.50 | 2021-09-20 |
| 697 | 2021-09-21 | 952,413 | 2,000 | 0.05 | 1,903,714,428 | 20,095,914 | 21.10 | 2021-09-17 |
| 698 | 2021-09-20 | 950,413 | 7,200 | 0.05 | 1,903,714,428 | 20,243,797 | 21.30 | 2021-09-16 |
| 699 | 2021-09-15 | 943,213 | -229,200 | 0.05 | 1,903,714,428 | 21,693,899 | 23.00 | 2021-09-13 |
| 700 | 2021-09-14 | 1,172,413 | -60,000 | 0.06 | 1,903,714,428 | 26,555,154 | 22.65 | 2021-09-10 |
| 701 | 2021-09-13 | 1,232,413 | -34,000 | 0.06 | 1,903,714,428 | 27,482,810 | 22.30 | 2021-09-09 |
| 702 | 2021-09-10 | 1,266,413 | -17,600 | 0.07 | 1,903,714,428 | 28,430,972 | 22.45 | 2021-09-08 |
| 703 | 2021-09-09 | 1,284,013 | -31,600 | 0.07 | 1,903,714,428 | 28,697,691 | 22.35 | 2021-09-07 |
| 704 | 2021-09-08 | 1,315,613 | -6,400 | 0.07 | 1,903,714,428 | 28,746,144 | 21.85 | 2021-09-06 |
| 705 | 2021-09-07 | 1,322,013 | -16,400 | 0.07 | 1,903,714,428 | 27,431,770 | 20.75 | 2021-09-03 |
| 706 | 2021-09-06 | 1,338,413 | -1,077,600 | 0.07 | 1,903,714,428 | 26,902,101 | 20.10 | 2021-09-02 |
| 707 | 2021-09-03 | 2,416,013 | -811,600 | 0.13 | 1,903,714,428 | 46,387,450 | 19.20 | 2021-09-01 |
| 708 | 2021-09-02 | 3,227,613 | 36,800 | 0.17 | 1,903,714,428 | 58,355,243 | 18.08 | 2021-08-31 |
| 709 | 2021-09-01 | 3,190,813 | -12,800 | 0.17 | 1,903,714,428 | 57,753,715 | 18.10 | 2021-08-30 |
| 710 | 2021-08-31 | 3,203,613 | 149,600 | 0.17 | 1,903,714,428 | 56,768,022 | 17.72 | 2021-08-27 |
| 711 | 2021-08-30 | 3,054,013 | 32,000 | 0.16 | 1,903,714,428 | 54,911,154 | 17.98 | 2021-08-26 |
| 712 | 2021-08-27 | 3,022,013 | 4,000 | 0.16 | 1,903,714,428 | 54,456,674 | 18.02 | 2021-08-25 |
| 713 | 2021-08-26 | 3,018,013 | 264,000 | 0.16 | 1,903,714,428 | 54,505,315 | 18.06 | 2021-08-24 |
| 714 | 2021-08-25 | 2,754,013 | 583,200 | 0.14 | 1,903,714,428 | 50,343,358 | 18.28 | 2021-08-23 |
| 715 | 2021-08-24 | 2,170,813 | 830,000 | 0.11 | 1,903,714,428 | 39,595,629 | 18.24 | 2021-08-20 |
| 716 | 2021-08-23 | 1,340,813 | 20,000 | 0.07 | 1,903,714,428 | 25,100,019 | 18.72 | 2021-08-19 |
| 717 | 2021-08-20 | 1,320,813 | -306,000 | 0.07 | 1,903,714,428 | 25,518,107 | 19.32 | 2021-08-18 |
| 718 | 2021-08-19 | 1,626,813 | 300,000 | 0.09 | 1,903,714,428 | 29,835,750 | 18.34 | 2021-08-17 |
| 719 | 2021-08-18 | 1,326,813 | -4,000 | 0.07 | 1,903,714,428 | 25,209,447 | 19.00 | 2021-08-16 |
| 720 | 2021-08-17 | 1,330,813 | 36,000 | 0.07 | 1,903,714,428 | 25,072,517 | 18.84 | 2021-08-13 |
| 721 | 2021-08-16 | 1,294,813 | 4,000 | 0.07 | 1,903,714,428 | 24,886,306 | 19.22 | 2021-08-12 |
| 722 | 2021-08-13 | 1,290,813 | -2,000 | 0.07 | 1,903,714,428 | 25,067,588 | 19.42 | 2021-08-11 |
| 723 | 2021-08-12 | 1,292,813 | 52,000 | 0.07 | 1,903,714,428 | 25,313,279 | 19.58 | 2021-08-10 |
| 724 | 2021-08-11 | 1,240,813 | -10,400 | 0.07 | 1,903,714,428 | 23,848,426 | 19.22 | 2021-08-09 |
| 725 | 2021-08-10 | 1,251,213 | -1,600 | 0.07 | 1,903,714,428 | 23,522,804 | 18.80 | 2021-08-06 |
| 726 | 2021-08-09 | 1,252,813 | -4,800 | 0.07 | 1,903,714,428 | 23,452,659 | 18.72 | 2021-08-05 |
| 727 | 2021-08-05 | 1,257,613 | -220,000 | 0.07 | 1,903,714,428 | 23,743,733 | 18.88 | 2021-08-03 |
| 728 | 2021-08-04 | 1,477,613 | -304,400 | 0.08 | 1,903,714,428 | 27,572,259 | 18.66 | 2021-08-02 |
| 729 | 2021-08-03 | 1,782,013 | 2,000 | 0.09 | 1,903,714,428 | 31,862,392 | 17.88 | 2021-07-30 |
| 730 | 2021-08-02 | 1,780,013 | -219,600 | 0.09 | 1,903,714,428 | 32,325,036 | 18.16 | 2021-07-29 |
| 731 | 2021-07-30 | 1,999,613 | 258,400 | 0.11 | 1,903,714,428 | 34,393,344 | 17.20 | 2021-07-28 |
| 732 | 2021-07-29 | 1,741,213 | 231,200 | 0.09 | 1,903,714,428 | 30,297,106 | 17.40 | 2021-07-27 |
| 733 | 2021-07-28 | 1,510,013 | 330,400 | 0.08 | 1,903,714,428 | 28,176,843 | 18.66 | 2021-07-26 |
| 734 | 2021-07-27 | 1,179,613 | 55,600 | 0.06 | 1,903,714,428 | 24,300,028 | 20.60 | 2021-07-23 |
| 735 | 2021-07-26 | 1,124,013 | 7,600 | 0.06 | 1,903,714,428 | 23,042,267 | 20.50 | 2021-07-22 |
| 736 | 2021-07-23 | 1,116,413 | 20,000 | 0.06 | 1,903,714,428 | 22,439,901 | 20.10 | 2021-07-21 |
| 737 | 2021-07-22 | 1,096,413 | -5,600 | 0.06 | 1,903,714,428 | 22,586,108 | 20.60 | 2021-07-20 |
| 738 | 2021-07-21 | 1,102,013 | -4,800 | 0.06 | 1,903,714,428 | 23,032,072 | 20.90 | 2021-07-19 |
| 739 | 2021-07-20 | 1,106,813 | -12,000 | 0.06 | 1,903,714,428 | 23,796,480 | 21.50 | 2021-07-16 |
| 740 | 2021-07-19 | 1,118,813 | -7,600 | 0.06 | 1,903,714,428 | 23,271,310 | 20.80 | 2021-07-15 |
| 741 | 2021-07-15 | 1,126,413 | -4,800 | 0.06 | 1,903,714,428 | 23,091,467 | 20.50 | 2021-07-13 |
| 742 | 2021-07-13 | 1,131,213 | -32,400 | 0.06 | 1,903,714,428 | 22,680,821 | 20.05 | 2021-07-09 |
| 743 | 2021-07-12 | 1,163,613 | 4,000 | 0.06 | 1,903,714,428 | 22,853,359 | 19.64 | 2021-07-08 |
| 744 | 2021-07-09 | 1,159,613 | -4,400 | 0.06 | 1,903,714,428 | 23,169,068 | 19.98 | 2021-07-07 |
| 745 | 2021-07-08 | 1,164,013 | -17,600 | 0.06 | 1,903,714,428 | 22,931,056 | 19.70 | 2021-07-06 |
| 746 | 2021-07-07 | 1,181,613 | -8,000 | 0.06 | 1,903,714,428 | 23,277,776 | 19.70 | 2021-07-05 |
| 747 | 2021-07-06 | 1,189,613 | -77,200 | 0.06 | 1,903,714,428 | 23,851,741 | 20.05 | 2021-07-02 |
| 748 | 2021-07-05 | 1,266,813 | 3,200 | 0.07 | 1,903,714,428 | 26,476,392 | 20.90 | 2021-06-30 |
| 749 | 2021-07-02 | 1,263,613 | 2,800 | 0.07 | 1,903,714,428 | 26,788,596 | 21.20 | 2021-06-29 |
| 750 | 2021-06-30 | 1,260,813 | -2,000 | 0.07 | 1,903,714,428 | 27,359,642 | 21.70 | 2021-06-28 |
| 751 | 2021-06-29 | 1,262,813 | -2,800 | 0.07 | 1,903,714,428 | 27,529,323 | 21.80 | 2021-06-25 |
| 752 | 2021-06-28 | 1,265,613 | -2,000 | 0.07 | 1,903,714,428 | 26,388,031 | 20.85 | 2021-06-24 |
| 753 | 2021-06-25 | 1,267,613 | -4,800 | 0.07 | 1,903,714,428 | 26,429,731 | 20.85 | 2021-06-23 |
| 754 | 2021-06-24 | 1,272,413 | -3,200 | 0.07 | 1,903,714,428 | 26,402,570 | 20.75 | 2021-06-22 |
| 755 | 2021-06-23 | 1,275,613 | -458,400 | 0.07 | 1,903,714,428 | 26,468,970 | 20.75 | 2021-06-21 |
| 756 | 2021-06-22 | 1,734,013 | 800 | 0.09 | 1,903,714,428 | 37,107,878 | 21.40 | 2021-06-18 |
| 757 | 2021-06-21 | 1,733,213 | -8,000 | 0.09 | 1,903,714,428 | 36,224,152 | 20.90 | 2021-06-17 |
| 758 | 2021-06-18 | 1,741,213 | 800 | 0.09 | 1,903,714,428 | 35,781,927 | 20.55 | 2021-06-16 |
| 759 | 2021-06-17 | 1,740,413 | -46,000 | 0.09 | 1,903,714,428 | 36,548,673 | 21.00 | 2021-06-15 |
| 760 | 2021-06-15 | 1,786,413 | 32,000 | 0.09 | 1,903,714,428 | 38,050,597 | 21.30 | 2021-06-10 |
| 761 | 2021-06-10 | 1,754,413 | -30,000 | 0.09 | 1,903,714,428 | 38,509,365 | 21.95 | 2021-06-08 |
| 762 | 2021-06-09 | 1,784,413 | -11,200 | 0.09 | 1,903,714,428 | 39,167,865 | 21.95 | 2021-06-07 |
| 763 | 2021-06-08 | 1,795,613 | 39,200 | 0.09 | 1,903,714,428 | 38,695,460 | 21.55 | 2021-06-04 |
| 764 | 2021-06-07 | 1,756,413 | -1,600 | 0.09 | 1,903,714,428 | 38,289,803 | 21.80 | 2021-06-03 |
| 765 | 2021-06-04 | 1,758,013 | -2,000 | 0.09 | 1,903,714,428 | 38,148,882 | 21.70 | 2021-06-02 |
| 766 | 2021-06-03 | 1,760,013 | 80,800 | 0.09 | 1,903,714,428 | 38,808,287 | 22.05 | 2021-06-01 |
| 767 | 2021-06-02 | 1,679,213 | 1,600 | 0.09 | 1,903,714,428 | 38,453,978 | 22.90 | 2021-05-31 |
| 768 | 2021-06-01 | 1,677,613 | 2,000 | 0.09 | 1,903,714,428 | 38,249,576 | 22.80 | 2021-05-28 |
| 769 | 2021-05-31 | 1,675,613 | 103,200 | 0.09 | 1,903,714,428 | 37,785,073 | 22.55 | 2021-05-27 |
| 770 | 2021-05-28 | 1,572,413 | 289,200 | 0.08 | 1,903,714,428 | 35,536,534 | 22.60 | 2021-05-26 |
| 771 | 2021-05-27 | 1,283,213 | 54,000 | 0.07 | 1,903,714,428 | 29,385,578 | 22.90 | 2021-05-25 |
| 772 | 2021-05-26 | 1,229,213 | -146,800 | 0.06 | 1,903,714,428 | 25,383,248 | 20.65 | 2021-05-24 |
| 773 | 2021-05-25 | 1,376,013 | 4,800 | 0.07 | 1,903,714,428 | 27,272,578 | 19.82 | 2021-05-21 |
| 774 | 2021-05-24 | 1,371,213 | -7,200 | 0.07 | 1,903,714,428 | 27,492,821 | 20.05 | 2021-05-20 |
| 775 | 2021-05-21 | 1,378,413 | -58,000 | 0.07 | 1,903,714,428 | 27,706,101 | 20.10 | 2021-05-18 |
| 776 | 2021-05-20 | 1,436,413 | -21,200 | 0.08 | 1,903,714,428 | 28,728,260 | 20.00 | 2021-05-17 |
| 777 | 2021-05-18 | 1,457,613 | -27,600 | 0.08 | 1,903,714,428 | 29,443,783 | 20.20 | 2021-05-14 |
| 778 | 2021-05-17 | 1,485,213 | -30,000 | 0.08 | 1,903,714,428 | 27,684,370 | 18.64 | 2021-05-13 |
| 779 | 2021-05-13 | 1,515,213 | 30,000 | 0.08 | 1,903,714,428 | 27,970,832 | 18.46 | 2021-05-11 |
| 780 | 2021-05-10 | 1,485,213 | 4,000 | 0.08 | 1,903,714,428 | 28,070,526 | 18.90 | 2021-05-06 |
| 781 | 2021-05-04 | 1,481,213 | -16,000 | 0.08 | 1,903,714,428 | 28,913,278 | 19.52 | 2021-04-30 |
| 782 | 2021-04-29 | 1,497,213 | -4,000 | 0.08 | 1,903,714,428 | 28,836,322 | 19.26 | 2021-04-27 |
| 783 | 2021-04-28 | 1,501,213 | -6,400 | 0.08 | 1,903,714,428 | 29,183,581 | 19.44 | 2021-04-26 |
| 784 | 2021-04-26 | 1,507,613 | 15,200 | 0.08 | 1,903,714,428 | 28,976,322 | 19.22 | 2021-04-22 |
| 785 | 2021-04-23 | 1,492,413 | 400 | 0.08 | 1,903,714,428 | 29,221,447 | 19.58 | 2021-04-21 |
| 786 | 2021-04-22 | 1,492,013 | -6,400 | 0.08 | 1,903,714,428 | 29,541,857 | 19.80 | 2021-04-20 |
| 787 | 2021-04-21 | 1,498,413 | -2,000 | 0.08 | 1,903,714,428 | 29,578,673 | 19.74 | 2021-04-19 |
| 788 | 2021-04-20 | 1,500,413 | 2,000 | 0.08 | 1,903,714,428 | 28,747,913 | 19.16 | 2021-04-16 |
| 789 | 2021-04-15 | 1,498,413 | -10,000 | 0.08 | 1,903,714,428 | 28,140,196 | 18.78 | 2021-04-13 |
| 790 | 2021-04-14 | 1,508,413 | -3,200 | 0.08 | 1,903,714,428 | 28,358,164 | 18.80 | 2021-04-12 |
| 791 | 2021-04-13 | 1,511,613 | -2,000 | 0.08 | 1,903,714,428 | 28,750,879 | 19.02 | 2021-04-09 |
| 792 | 2021-04-12 | 1,513,613 | -20,000 | 0.08 | 1,903,714,428 | 29,424,637 | 19.44 | 2021-04-08 |
| 793 | 2021-04-09 | 1,533,613 | 26,000 | 0.08 | 1,903,714,428 | 30,028,143 | 19.58 | 2021-04-07 |
| 794 | 2021-04-08 | 1,507,613 | -99,600 | 0.08 | 1,903,714,428 | 29,760,281 | 19.74 | 2021-04-01 |
| 795 | 2021-04-07 | 1,607,213 | -160,800 | 0.08 | 1,903,714,428 | 30,279,893 | 18.84 | 2021-03-31 |
| 796 | 2021-04-01 | 1,768,013 | -86,000 | 0.09 | 1,903,714,428 | 33,203,284 | 18.78 | 2021-03-30 |
| 797 | 2021-03-31 | 1,854,013 | -528,800 | 0.10 | 1,903,714,428 | 34,781,284 | 18.76 | 2021-03-29 |
| 798 | 2021-03-30 | 2,382,813 | -2,000 | 0.13 | 1,903,714,428 | 41,413,290 | 17.38 | 2021-03-26 |
| 799 | 2021-03-29 | 2,384,813 | 150,000 | 0.13 | 1,903,714,428 | 40,875,695 | 17.14 | 2021-03-25 |
| 800 | 2021-03-26 | 2,234,813 | 10,800 | 0.12 | 1,903,714,428 | 39,198,620 | 17.54 | 2021-03-24 |
| 801 | 2021-03-25 | 2,224,013 | 186,000 | 0.12 | 1,903,714,428 | 38,831,267 | 17.46 | 2021-03-23 |
| 802 | 2021-03-24 | 2,038,013 | -127,600 | 0.11 | 1,903,714,428 | 35,869,029 | 17.60 | 2021-03-22 |
| 803 | 2021-03-23 | 2,165,613 | 208,000 | 0.11 | 1,903,714,428 | 36,772,109 | 16.98 | 2021-03-19 |
| 804 | 2021-03-22 | 1,957,613 | -141,200 | 0.10 | 1,903,714,428 | 34,023,314 | 17.38 | 2021-03-18 |
| 805 | 2021-03-19 | 2,098,813 | -2,000 | 0.11 | 1,903,714,428 | 35,805,750 | 17.06 | 2021-03-17 |
| 806 | 2021-03-18 | 2,100,813 | 41,600 | 0.11 | 1,903,714,428 | 35,503,740 | 16.90 | 2021-03-16 |
| 807 | 2021-03-17 | 2,059,213 | 6,800 | 0.11 | 1,903,714,428 | 34,059,383 | 16.54 | 2021-03-15 |
| 808 | 2021-03-16 | 2,052,413 | -136,800 | 0.11 | 1,903,714,428 | 34,480,538 | 16.80 | 2021-03-12 |
| 809 | 2021-03-15 | 2,189,213 | -54,800 | 0.11 | 1,903,714,428 | 36,691,210 | 16.76 | 2021-03-11 |
| 810 | 2021-03-12 | 2,244,013 | -2,400 | 0.12 | 1,903,714,428 | 37,026,215 | 16.50 | 2021-03-10 |
| 811 | 2021-03-11 | 2,246,413 | 107,200 | 0.12 | 1,903,714,428 | 36,167,249 | 16.10 | 2021-03-09 |
| 812 | 2021-03-10 | 2,139,213 | 99,200 | 0.11 | 1,903,714,428 | 34,655,251 | 16.20 | 2021-03-08 |
| 813 | 2021-03-09 | 2,040,013 | 256,000 | 0.11 | 1,903,714,428 | 35,373,825 | 17.34 | 2021-03-05 |
| 814 | 2021-03-08 | 1,784,013 | 403,200 | 0.09 | 1,903,714,428 | 30,899,105 | 17.32 | 2021-03-04 |
| 815 | 2021-03-05 | 1,380,813 | 2,000 | 0.07 | 1,903,714,428 | 25,213,645 | 18.26 | 2021-03-03 |
| 816 | 2021-03-04 | 1,378,813 | -11,200 | 0.07 | 1,903,714,428 | 24,515,295 | 17.78 | 2021-03-02 |
| 817 | 2021-03-03 | 1,390,013 | -54,400 | 0.07 | 1,903,714,428 | 25,409,438 | 18.28 | 2021-03-01 |
| 818 | 2021-03-02 | 1,444,413 | 85,200 | 0.08 | 1,903,714,428 | 25,854,993 | 17.90 | 2021-02-26 |
| 819 | 2021-03-01 | 1,359,213 | 104,400 | 0.07 | 1,903,714,428 | 25,607,573 | 18.84 | 2021-02-25 |
| 820 | 2021-02-26 | 1,254,813 | 8,800 | 0.07 | 1,903,714,428 | 23,590,484 | 18.80 | 2021-02-24 |
| 821 | 2021-02-25 | 1,246,013 | 21,200 | 0.07 | 1,903,714,428 | 24,596,297 | 19.74 | 2021-02-23 |
| 822 | 2021-02-24 | 1,224,813 | 30,000 | 0.06 | 1,903,714,428 | 24,422,771 | 19.94 | 2021-02-22 |
| 823 | 2021-02-23 | 1,194,813 | 25,200 | 0.06 | 1,903,714,428 | 24,852,110 | 20.80 | 2021-02-19 |
| 824 | 2021-02-22 | 1,169,613 | 14,400 | 0.06 | 1,903,714,428 | 24,678,834 | 21.10 | 2021-02-18 |
| 825 | 2021-02-19 | 1,155,213 | 223,600 | 0.06 | 1,903,714,428 | 25,587,968 | 22.15 | 2021-02-17 |
| 826 | 2021-02-18 | 931,613 | 47,600 | 0.05 | 1,903,714,428 | 20,076,260 | 21.55 | 2021-02-16 |
| 827 | 2021-02-17 | 884,013 | -1,600 | 0.05 | 1,903,714,428 | 18,387,470 | 20.80 | 2021-02-10 |
| 828 | 2021-02-16 | 885,613 | -3,600 | 0.05 | 1,903,714,428 | 18,686,434 | 21.10 | 2021-02-09 |
| 829 | 2021-02-10 | 889,213 | -2,800 | 0.05 | 1,903,714,428 | 18,228,867 | 20.50 | 2021-02-08 |
| 830 | 2021-02-09 | 892,013 | -38,400 | 0.05 | 1,903,714,428 | 18,063,263 | 20.25 | 2021-02-05 |
| 831 | 2021-02-08 | 930,413 | -16,400 | 0.05 | 1,903,714,428 | 18,701,301 | 20.10 | 2021-02-04 |
| 832 | 2021-02-05 | 946,813 | -6,800 | 0.05 | 1,903,714,428 | 19,930,414 | 21.05 | 2021-02-03 |
| 833 | 2021-02-03 | 953,613 | 12,000 | 0.05 | 1,903,714,428 | 19,882,831 | 20.85 | 2021-02-01 |
| 834 | 2021-02-02 | 941,613 | -86,800 | 0.05 | 1,903,714,428 | 19,114,744 | 20.30 | 2021-01-29 |
| 835 | 2021-02-01 | 1,028,413 | -30,400 | 0.05 | 1,903,714,428 | 21,648,094 | 21.05 | 2021-01-28 |
| 836 | 2021-01-29 | 1,058,813 | -800 | 0.06 | 1,903,714,428 | 23,452,708 | 22.15 | 2021-01-27 |
| 837 | 2021-01-28 | 1,059,613 | 9,600 | 0.06 | 1,903,714,428 | 23,841,293 | 22.50 | 2021-01-26 |
| 838 | 2021-01-27 | 1,050,013 | 4,400 | 0.06 | 1,903,714,428 | 24,937,809 | 23.75 | 2021-01-25 |
| 839 | 2021-01-26 | 1,045,613 | -6,800 | 0.05 | 1,903,714,428 | 24,101,380 | 23.05 | 2021-01-22 |
| 840 | 2021-01-25 | 1,052,413 | 77,200 | 0.06 | 1,903,714,428 | 25,521,015 | 24.25 | 2021-01-21 |
| 841 | 2021-01-22 | 975,213 | 81,200 | 0.05 | 1,903,714,428 | 23,453,873 | 24.05 | 2021-01-20 |
| 842 | 2021-01-21 | 894,013 | -88,000 | 0.05 | 1,903,714,428 | 21,858,618 | 24.45 | 2021-01-19 |
| 843 | 2021-01-20 | 982,013 | 44,400 | 0.05 | 1,903,714,428 | 22,095,293 | 22.50 | 2021-01-18 |
| 844 | 2021-01-19 | 937,613 | 16,800 | 0.05 | 1,903,714,428 | 20,111,799 | 21.45 | 2021-01-15 |
| 845 | 2021-01-18 | 920,813 | 20,800 | 0.05 | 1,903,714,428 | 19,935,601 | 21.65 | 2021-01-14 |
| 846 | 2021-01-15 | 900,013 | -739,600 | 0.05 | 1,903,714,428 | 19,665,284 | 21.85 | 2021-01-13 |
| 847 | 2021-01-14 | 1,639,613 | 672,400 | 0.09 | 1,903,714,428 | 36,809,312 | 22.45 | 2021-01-12 |
| 848 | 2021-01-13 | 967,213 | -2,000 | 0.05 | 1,903,714,428 | 20,456,555 | 21.15 | 2021-01-11 |
| 849 | 2021-01-11 | 969,213 | 32,000 | 0.05 | 1,903,714,428 | 20,789,619 | 21.45 | 2021-01-07 |
| 850 | 2021-01-08 | 937,213 | 10,000 | 0.05 | 1,903,714,428 | 20,431,243 | 21.80 | 2021-01-06 |
| 851 | 2021-01-07 | 927,213 | 10,000 | 0.05 | 1,903,714,428 | 19,935,080 | 21.50 | 2021-01-05 |
| 852 | 2021-01-06 | 917,213 | -331,600 | 0.05 | 1,903,714,428 | 19,995,243 | 21.80 | 2021-01-04 |
| 853 | 2021-01-05 | 1,248,813 | 293,600 | 0.07 | 1,903,714,428 | 23,977,210 | 19.20 | 2020-12-30 |
| 854 | 2020-12-29 | 955,213 | 12,000 | 0.05 | 1,903,714,428 | 17,480,398 | 18.30 | 2020-12-23 |
| 855 | 2020-12-23 | 943,213 | -352,800 | 0.05 | 1,903,714,428 | 17,921,047 | 19.00 | 2020-12-21 |
| 856 | 2020-12-22 | 1,296,013 | -90,000 | 0.07 | 1,903,714,428 | 23,976,241 | 18.50 | 2020-12-18 |
| 857 | 2020-12-21 | 1,386,013 | -36,400 | 0.07 | 1,903,714,428 | 25,890,723 | 18.68 | 2020-12-17 |
| 858 | 2020-12-18 | 1,422,413 | -63,200 | 0.07 | 1,903,714,428 | 26,115,503 | 18.36 | 2020-12-16 |
| 859 | 2020-12-17 | 1,485,613 | 187,200 | 0.08 | 1,903,714,428 | 26,295,350 | 17.70 | 2020-12-15 |
| 860 | 2020-12-16 | 1,298,413 | 106,000 | 0.07 | 1,903,714,428 | 23,345,466 | 17.98 | 2020-12-14 |
| 861 | 2020-12-15 | 1,192,413 | 120,000 | 0.06 | 1,903,714,428 | 21,582,675 | 18.10 | 2020-12-11 |
| 862 | 2020-12-14 | 1,072,413 | 90,800 | 0.06 | 1,903,714,428 | 19,110,400 | 17.82 | 2020-12-10 |
| 863 | 2020-12-11 | 981,613 | -4,000 | 0.05 | 1,903,714,428 | 17,610,137 | 17.94 | 2020-12-09 |
| 864 | 2020-12-10 | 985,613 | 10,000 | 0.05 | 1,903,714,428 | 17,760,746 | 18.02 | 2020-12-08 |
| 865 | 2020-12-09 | 975,613 | 4,000 | 0.05 | 1,903,714,428 | 17,658,595 | 18.10 | 2020-12-07 |
| 866 | 2020-12-08 | 971,613 | -10,000 | 0.05 | 1,903,714,428 | 18,324,621 | 18.86 | 2020-12-04 |
| 867 | 2020-12-03 | 981,613 | -92,800 | 0.05 | 1,903,714,428 | 18,473,957 | 18.82 | 2020-12-01 |
| 868 | 2020-12-02 | 1,074,413 | -1,078,000 | 0.06 | 1,903,714,428 | 19,403,899 | 18.06 | 2020-11-30 |
| 869 | 2020-12-01 | 2,152,413 | 7,600 | 0.11 | 1,903,714,428 | 38,528,193 | 17.90 | 2020-11-27 |
| 870 | 2020-11-30 | 2,144,813 | 166,000 | 0.11 | 1,903,714,428 | 37,920,294 | 17.68 | 2020-11-26 |
| 871 | 2020-11-27 | 1,978,813 | 125,600 | 0.10 | 1,903,714,428 | 34,747,956 | 17.56 | 2020-11-25 |
| 872 | 2020-11-26 | 1,853,213 | 16,000 | 0.10 | 1,903,714,428 | 33,135,448 | 17.88 | 2020-11-24 |
| 873 | 2020-11-25 | 1,837,213 | -286,000 | 0.10 | 1,903,714,428 | 33,510,765 | 18.24 | 2020-11-23 |
| 874 | 2020-11-24 | 2,123,213 | 152,400 | 0.11 | 1,903,714,428 | 38,090,441 | 17.94 | 2020-11-20 |
| 875 | 2020-11-23 | 1,970,813 | 56,000 | 0.10 | 1,903,714,428 | 35,474,634 | 18.00 | 2020-11-19 |
| 876 | 2020-11-20 | 1,914,813 | -100,000 | 0.10 | 1,903,714,428 | 35,002,782 | 18.28 | 2020-11-18 |
| 877 | 2020-11-19 | 2,014,813 | -14,000 | 0.11 | 1,903,714,428 | 36,024,856 | 17.88 | 2020-11-17 |
| 878 | 2020-11-18 | 2,028,813 | 93,600 | 0.11 | 1,903,714,428 | 36,599,787 | 18.04 | 2020-11-16 |
| 879 | 2020-11-17 | 1,935,213 | 855,600 | 0.10 | 1,903,714,428 | 35,414,398 | 18.30 | 2020-11-13 |
| 880 | 2020-11-16 | 1,079,613 | -10,000 | 0.06 | 1,903,714,428 | 20,901,308 | 19.36 | 2020-11-12 |
| 881 | 2020-11-13 | 1,089,613 | 46,000 | 0.06 | 1,903,714,428 | 20,833,401 | 19.12 | 2020-11-11 |
| 882 | 2020-11-12 | 1,043,613 | 55,600 | 0.05 | 1,903,714,428 | 20,559,176 | 19.70 | 2020-11-10 |
| 883 | 2020-11-11 | 988,013 | -243,600 | 0.05 | 1,903,714,428 | 19,444,096 | 19.68 | 2020-11-09 |
| 884 | 2020-11-10 | 1,231,613 | -492,000 | 0.06 | 1,903,714,428 | 23,376,015 | 18.98 | 2020-11-06 |
| 885 | 2020-11-09 | 1,723,613 | -216,000 | 0.09 | 1,903,714,428 | 31,921,313 | 18.52 | 2020-11-05 |
| 886 | 2020-11-06 | 1,939,613 | 334,400 | 0.10 | 1,903,714,428 | 34,835,449 | 17.96 | 2020-11-04 |
| 887 | 2020-11-05 | 1,605,213 | -1,088,800 | 0.08 | 1,903,714,428 | 30,820,090 | 19.20 | 2020-11-03 |
| 888 | 2020-11-04 | 2,694,013 | -232,000 | 0.14 | 1,903,714,428 | 49,031,037 | 18.20 | 2020-11-02 |
| 889 | 2020-11-03 | 2,926,013 | -434,400 | 0.15 | 1,903,714,428 | 52,785,275 | 18.04 | 2020-10-30 |
| 890 | 2020-11-02 | 3,360,413 | 64,000 | 0.18 | 1,903,714,428 | 60,353,017 | 17.96 | 2020-10-29 |
| 891 | 2020-10-30 | 3,296,413 | -53,200 | 0.17 | 1,903,714,428 | 60,258,430 | 18.28 | 2020-10-28 |
| 892 | 2020-10-29 | 3,349,613 | 678,000 | 0.18 | 1,903,714,428 | 60,025,065 | 17.92 | 2020-10-27 |
| 893 | 2020-10-28 | 2,671,613 | -14,000 | 0.14 | 1,903,714,428 | 50,707,215 | 18.98 | 2020-10-23 |
| 894 | 2020-10-27 | 2,685,613 | 202,400 | 0.14 | 1,903,714,428 | 50,919,222 | 18.96 | 2020-10-22 |
| 895 | 2020-10-23 | 2,483,213 | -8,800 | 0.13 | 1,903,714,428 | 46,833,397 | 18.86 | 2020-10-21 |
| 896 | 2020-10-22 | 2,492,013 | 6,800 | 0.13 | 1,903,714,428 | 46,600,643 | 18.70 | 2020-10-20 |
| 897 | 2020-10-21 | 2,485,213 | 47,200 | 0.13 | 1,903,714,428 | 46,175,258 | 18.58 | 2020-10-19 |
| 898 | 2020-10-19 | 2,438,013 | -6,800 | 0.13 | 1,903,714,428 | 46,224,726 | 18.96 | 2020-10-15 |
| 899 | 2020-10-16 | 2,444,813 | -296,000 | 0.13 | 1,903,714,428 | 46,793,721 | 19.14 | 2020-10-14 |
| 900 | 2020-10-15 | 2,740,813 | 276,800 | 0.14 | 1,903,714,428 | 51,965,814 | 18.96 | 2020-10-12 |
| 901 | 2020-10-14 | 2,464,013 | -2,000 | 0.13 | 1,903,714,428 | 45,436,400 | 18.44 | 2020-10-09 |
| 902 | 2020-10-12 | 2,466,013 | -157,200 | 0.13 | 1,903,714,428 | 46,114,443 | 18.70 | 2020-10-08 |
| 903 | 2020-10-09 | 2,623,213 | -42,800 | 0.14 | 1,903,714,428 | 47,794,941 | 18.22 | 2020-10-07 |
| 904 | 2020-10-08 | 2,666,013 | -54,000 | 0.14 | 1,903,714,428 | 48,041,554 | 18.02 | 2020-10-06 |
| 905 | 2020-10-07 | 2,720,013 | -56,400 | 0.14 | 1,903,714,428 | 48,905,834 | 17.98 | 2020-10-05 |
| 906 | 2020-10-06 | 2,776,413 | -530,000 | 0.15 | 1,903,714,428 | 49,586,736 | 17.86 | 2020-09-30 |
| 907 | 2020-10-05 | 3,306,413 | -136,800 | 0.17 | 1,903,714,428 | 57,862,228 | 17.50 | 2020-09-29 |
| 908 | 2020-09-30 | 3,443,213 | -328,000 | 0.18 | 1,903,714,428 | 60,669,413 | 17.62 | 2020-09-28 |
| 909 | 2020-09-29 | 3,771,213 | 160,000 | 0.20 | 1,903,714,428 | 62,979,257 | 16.70 | 2020-09-25 |
| 910 | 2020-09-28 | 3,611,213 | 293,200 | 0.19 | 1,903,714,428 | 62,473,985 | 17.30 | 2020-09-24 |
| 911 | 2020-09-25 | 3,318,013 | 8,000 | 0.17 | 1,903,714,428 | 59,193,352 | 17.84 | 2020-09-23 |
| 912 | 2020-09-23 | 3,310,013 | -222,400 | 0.17 | 1,903,714,428 | 58,984,432 | 17.82 | 2020-09-21 |
| 913 | 2020-09-22 | 3,532,413 | -156,000 | 0.19 | 1,903,714,428 | 64,007,324 | 18.12 | 2020-09-18 |
| 914 | 2020-09-21 | 3,688,413 | -4,800 | 0.19 | 1,903,714,428 | 64,694,764 | 17.54 | 2020-09-17 |
| 915 | 2020-09-18 | 3,693,213 | -82,800 | 0.19 | 1,903,714,428 | 65,517,599 | 17.74 | 2020-09-16 |
| 916 | 2020-09-17 | 3,776,013 | -54,800 | 0.20 | 1,903,714,428 | 66,457,829 | 17.60 | 2020-09-15 |
| 917 | 2020-09-16 | 3,830,813 | 311,600 | 0.20 | 1,903,714,428 | 66,502,914 | 17.36 | 2020-09-14 |
| 918 | 2020-09-15 | 3,519,213 | 94,800 | 0.18 | 1,903,714,428 | 60,460,079 | 17.18 | 2020-09-11 |
| 919 | 2020-09-14 | 3,424,413 | -4,000 | 0.18 | 1,903,714,428 | 58,625,951 | 17.12 | 2020-09-10 |
| 920 | 2020-09-11 | 3,428,413 | 121,200 | 0.18 | 1,903,714,428 | 58,968,704 | 17.20 | 2020-09-09 |
| 921 | 2020-09-10 | 3,307,213 | 580,000 | 0.17 | 1,903,714,428 | 59,595,978 | 18.02 | 2020-09-08 |
| 922 | 2020-09-09 | 2,727,213 | 308,400 | 0.14 | 1,903,714,428 | 49,198,923 | 18.04 | 2020-09-07 |
| 923 | 2020-09-08 | 2,418,813 | 1,200 | 0.13 | 1,903,714,428 | 45,183,427 | 18.68 | 2020-09-04 |
| 924 | 2020-09-07 | 2,417,613 | -254,000 | 0.13 | 1,903,714,428 | 45,112,659 | 18.66 | 2020-09-03 |
| 925 | 2020-09-04 | 2,671,613 | 323,200 | 0.14 | 1,903,714,428 | 49,264,544 | 18.44 | 2020-09-02 |
| 926 | 2020-09-03 | 2,348,413 | 56,000 | 0.12 | 1,903,714,428 | 42,882,021 | 18.26 | 2020-09-01 |
| 927 | 2020-09-02 | 2,292,413 | -616,000 | 0.12 | 1,903,714,428 | 42,226,247 | 18.42 | 2020-08-31 |
| 928 | 2020-09-01 | 2,908,413 | -94,000 | 0.15 | 1,903,714,428 | 52,933,117 | 18.20 | 2020-08-28 |
| 929 | 2020-08-31 | 3,002,413 | 1,200 | 0.16 | 1,903,714,428 | 55,244,399 | 18.40 | 2020-08-27 |
| 930 | 2020-08-28 | 3,001,213 | 342,000 | 0.16 | 1,903,714,428 | 54,321,955 | 18.10 | 2020-08-26 |
| 931 | 2020-08-27 | 2,659,213 | 642,000 | 0.14 | 1,903,714,428 | 48,557,229 | 18.26 | 2020-08-25 |
| 932 | 2020-08-26 | 2,017,213 | 282,400 | 0.11 | 1,903,714,428 | 37,036,031 | 18.36 | 2020-08-24 |
| 933 | 2020-08-25 | 1,734,813 | 6,000 | 0.09 | 1,903,714,428 | 32,024,648 | 18.46 | 2020-08-21 |
| 934 | 2020-08-24 | 1,728,813 | 130,000 | 0.09 | 1,903,714,428 | 32,225,074 | 18.64 | 2020-08-20 |
| 935 | 2020-08-21 | 1,598,813 | 4,000 | 0.08 | 1,903,714,428 | 30,377,447 | 19.00 | 2020-08-19 |
| 936 | 2020-08-20 | 1,594,813 | -395,200 | 0.08 | 1,903,714,428 | 30,460,928 | 19.10 | 2020-08-18 |
| 937 | 2020-08-19 | 1,990,013 | -1,299,200 | 0.10 | 1,903,714,428 | 38,208,250 | 19.20 | 2020-08-17 |
| 938 | 2020-08-18 | 3,289,213 | 49,200 | 0.17 | 1,903,714,428 | 60,126,814 | 18.28 | 2020-08-14 |
| 939 | 2020-08-17 | 3,240,013 | 35,200 | 0.17 | 1,903,714,428 | 59,162,637 | 18.26 | 2020-08-13 |
| 940 | 2020-08-14 | 3,204,813 | 520,000 | 0.17 | 1,903,714,428 | 58,904,463 | 18.38 | 2020-08-12 |
| 941 | 2020-08-13 | 2,684,813 | 305,200 | 0.14 | 1,903,714,428 | 49,722,737 | 18.52 | 2020-08-11 |
| 942 | 2020-08-12 | 2,379,613 | 100,000 | 0.12 | 1,903,714,428 | 44,736,724 | 18.80 | 2020-08-10 |
| 943 | 2020-08-10 | 2,279,613 | -105,200 | 0.12 | 1,903,714,428 | 44,452,454 | 19.50 | 2020-08-06 |
| 944 | 2020-08-07 | 2,384,813 | 4,000 | 0.13 | 1,903,714,428 | 45,359,143 | 19.02 | 2020-08-05 |
| 945 | 2020-08-06 | 2,380,813 | -254,000 | 0.13 | 1,903,714,428 | 45,235,447 | 19.00 | 2020-08-04 |
| 946 | 2020-08-05 | 2,634,813 | -228,000 | 0.14 | 1,903,714,428 | 49,850,662 | 18.92 | 2020-08-03 |
| 947 | 2020-08-04 | 2,862,813 | -19,600 | 0.15 | 1,903,714,428 | 52,389,478 | 18.30 | 2020-07-31 |
| 948 | 2020-08-03 | 2,882,413 | -88,000 | 0.15 | 1,903,714,428 | 52,690,510 | 18.28 | 2020-07-30 |
| 949 | 2020-07-31 | 2,970,413 | -146,000 | 0.16 | 1,903,714,428 | 55,071,457 | 18.54 | 2020-07-29 |
| 950 | 2020-07-30 | 3,116,413 | -80,800 | 0.16 | 1,903,714,428 | 55,721,464 | 17.88 | 2020-07-28 |
| 951 | 2020-07-29 | 3,197,213 | 100,000 | 0.17 | 1,903,714,428 | 56,462,782 | 17.66 | 2020-07-27 |
| 952 | 2020-07-28 | 3,097,213 | 62,400 | 0.16 | 1,903,714,428 | 55,254,280 | 17.84 | 2020-07-24 |
| 953 | 2020-07-27 | 3,034,813 | 211,200 | 0.16 | 1,903,714,428 | 58,268,410 | 19.20 | 2020-07-23 |
| 954 | 2020-07-24 | 2,823,613 | 21,200 | 0.15 | 1,903,714,428 | 53,705,119 | 19.02 | 2020-07-22 |
| 955 | 2020-07-23 | 2,802,413 | 221,600 | 0.15 | 1,903,714,428 | 53,918,426 | 19.24 | 2020-07-21 |
| 956 | 2020-07-21 | 2,580,813 | 220,000 | 0.14 | 1,903,714,428 | 44,648,065 | 17.30 | 2020-07-17 |
| 957 | 2020-07-20 | 2,360,813 | 40,000 | 0.12 | 1,903,714,428 | 41,786,390 | 17.70 | 2020-07-16 |
| 958 | 2020-07-17 | 2,320,813 | 114,000 | 0.12 | 1,903,714,428 | 43,259,954 | 18.64 | 2020-07-15 |
| 959 | 2020-07-16 | 2,206,813 | 282,000 | 0.12 | 1,903,714,428 | 41,311,539 | 18.72 | 2020-07-14 |
| 960 | 2020-07-15 | 1,924,813 | 2,000 | 0.10 | 1,903,714,428 | 36,763,928 | 19.10 | 2020-07-13 |
| 961 | 2020-07-14 | 1,922,813 | 190,000 | 0.10 | 1,903,714,428 | 35,918,147 | 18.68 | 2020-07-10 |
| 962 | 2020-07-13 | 1,732,813 | -4,000 | 0.09 | 1,903,714,428 | 33,581,916 | 19.38 | 2020-07-09 |
| 963 | 2020-07-10 | 1,736,813 | -374,800 | 0.09 | 1,903,714,428 | 33,589,963 | 19.34 | 2020-07-08 |
| 964 | 2020-07-09 | 2,111,613 | 485,600 | 0.11 | 1,903,714,428 | 38,220,195 | 18.10 | 2020-07-07 |
| 965 | 2020-07-08 | 1,626,013 | -932,800 | 0.09 | 1,903,714,428 | 31,902,375 | 19.62 | 2020-07-06 |
| 966 | 2020-07-07 | 2,558,813 | -412,000 | 0.13 | 1,903,714,428 | 44,472,170 | 17.38 | 2020-07-03 |
| 967 | 2020-07-06 | 2,970,813 | 6,000 | 0.16 | 1,903,714,428 | 48,899,582 | 16.46 | 2020-07-02 |
| 968 | 2020-07-03 | 2,964,813 | -158,000 | 0.16 | 1,903,714,428 | 45,124,454 | 15.22 | 2020-06-30 |
| 969 | 2020-07-02 | 3,122,813 | -340,000 | 0.16 | 1,903,714,428 | 47,654,126 | 15.26 | 2020-06-29 |
| 970 | 2020-06-30 | 3,462,813 | -2,000 | 0.18 | 1,903,714,428 | 52,496,245 | 15.16 | 2020-06-26 |
| 971 | 2020-06-24 | 3,464,813 | -266,400 | 0.18 | 1,903,714,428 | 52,457,269 | 15.14 | 2020-06-22 |
| 972 | 2020-06-23 | 3,731,213 | -20,000 | 0.20 | 1,903,714,428 | 54,401,086 | 14.58 | 2020-06-19 |
| 973 | 2020-06-18 | 3,751,213 | -14,000 | 0.20 | 1,903,714,428 | 52,516,982 | 14.00 | 2020-06-16 |
| 974 | 2020-06-17 | 3,765,213 | -22,400 | 0.20 | 1,903,714,428 | 51,809,331 | 13.76 | 2020-06-15 |
| 975 | 2020-06-16 | 3,787,613 | -1,200 | 0.20 | 1,903,714,428 | 52,875,077 | 13.96 | 2020-06-12 |
| 976 | 2020-06-15 | 3,788,813 | 48,000 | 0.20 | 1,903,714,428 | 52,588,724 | 13.88 | 2020-06-11 |
| 977 | 2020-06-11 | 3,740,813 | 4,000 | 0.20 | 1,903,714,428 | 53,343,993 | 14.26 | 2020-06-09 |
| 978 | 2020-06-10 | 3,736,813 | -4,000 | 0.20 | 1,903,714,428 | 53,884,843 | 14.42 | 2020-06-08 |
| 979 | 2020-06-09 | 3,740,813 | -50,000 | 0.20 | 1,903,714,428 | 53,643,258 | 14.34 | 2020-06-05 |
| 980 | 2020-06-08 | 3,790,813 | -17,200 | 0.20 | 1,903,714,428 | 54,208,626 | 14.30 | 2020-06-04 |
| 981 | 2020-06-05 | 3,808,013 | -879,600 | 0.20 | 1,903,714,428 | 54,606,906 | 14.34 | 2020-06-03 |
| 982 | 2020-06-04 | 4,687,613 | -12,000 | 0.25 | 1,903,714,428 | 64,782,812 | 13.82 | 2020-06-02 |
| 983 | 2020-06-03 | 4,699,613 | -123,200 | 0.25 | 1,903,714,428 | 62,316,868 | 13.26 | 2020-06-01 |
| 984 | 2020-06-02 | 4,822,813 | 6,000 | 0.25 | 1,903,714,428 | 60,478,075 | 12.54 | 2020-05-29 |
| 985 | 2020-05-29 | 4,816,813 | -32,800 | 0.25 | 1,903,714,428 | 61,173,525 | 12.70 | 2020-05-27 |
| 986 | 2020-05-28 | 4,849,613 | -301,600 | 0.25 | 1,903,714,428 | 61,008,132 | 12.58 | 2020-05-26 |
| 987 | 2020-05-27 | 5,151,213 | -78,400 | 0.27 | 1,903,714,428 | 61,608,507 | 11.96 | 2020-05-25 |
| 988 | 2020-05-26 | 5,229,613 | -134,800 | 0.27 | 1,903,714,428 | 62,650,764 | 11.98 | 2020-05-22 |
| 989 | 2020-05-22 | 5,364,413 | 30,000 | 0.28 | 1,903,714,428 | 67,591,604 | 12.60 | 2020-05-20 |
| 990 | 2020-05-21 | 5,334,413 | -270,000 | 0.28 | 1,903,714,428 | 67,747,045 | 12.70 | 2020-05-19 |
| 991 | 2020-05-20 | 5,604,413 | -18,000 | 0.29 | 1,903,714,428 | 68,149,662 | 12.16 | 2020-05-18 |
| 992 | 2020-05-19 | 5,622,413 | 48,000 | 0.30 | 1,903,714,428 | 67,019,163 | 11.92 | 2020-05-15 |
| 993 | 2020-05-18 | 5,574,413 | 38,400 | 0.29 | 1,903,714,428 | 67,896,350 | 12.18 | 2020-05-14 |
| 994 | 2020-05-15 | 5,536,013 | -10,000 | 0.29 | 1,903,714,428 | 68,646,561 | 12.40 | 2020-05-13 |
| 995 | 2020-05-14 | 5,546,013 | 65,200 | 0.29 | 1,903,714,428 | 69,325,163 | 12.50 | 2020-05-12 |
| 996 | 2020-05-13 | 5,480,813 | -165,600 | 0.29 | 1,903,714,428 | 67,304,384 | 12.28 | 2020-05-11 |
| 997 | 2020-05-12 | 5,646,413 | -93,200 | 0.30 | 1,903,714,428 | 68,773,310 | 12.18 | 2020-05-08 |
| 998 | 2020-05-08 | 5,739,613 | 55,200 | 0.30 | 1,903,714,428 | 67,153,472 | 11.70 | 2020-05-06 |
| 999 | 2020-05-07 | 5,684,413 | 18,800 | 0.30 | 1,903,714,428 | 64,915,996 | 11.42 | 2020-05-05 |
| 1000 | 2020-05-06 | 5,665,613 | 112,400 | 0.30 | 1,903,714,428 | 64,474,676 | 11.38 | 2020-05-04 |
| 1001 | 2020-05-05 | 5,553,213 | -126,800 | 0.29 | 1,903,714,428 | 66,194,299 | 11.92 | 2020-04-29 |
| 1002 | 2020-05-04 | 5,680,013 | -298,800 | 0.30 | 1,903,714,428 | 66,342,552 | 11.68 | 2020-04-28 |
| 1003 | 2020-04-28 | 5,978,813 | 50,000 | 0.31 | 1,903,714,428 | 65,169,062 | 10.90 | 2020-04-24 |
| 1004 | 2020-04-27 | 5,928,813 | 100,000 | 0.31 | 1,903,714,428 | 65,572,672 | 11.06 | 2020-04-23 |
| 1005 | 2020-04-24 | 5,828,813 | 150,000 | 0.31 | 1,903,714,428 | 64,466,672 | 11.06 | 2020-04-22 |
| 1006 | 2020-04-23 | 5,678,813 | 240,000 | 0.30 | 1,903,714,428 | 62,921,248 | 11.08 | 2020-04-21 |
| 1007 | 2020-04-22 | 5,438,813 | 800 | 0.29 | 1,903,714,428 | 63,090,231 | 11.60 | 2020-04-20 |
| 1008 | 2020-04-21 | 5,438,013 | 40,000 | 0.29 | 1,903,714,428 | 64,277,314 | 11.82 | 2020-04-17 |
| 1009 | 2020-04-20 | 5,398,013 | 320,800 | 0.28 | 1,903,714,428 | 62,940,832 | 11.66 | 2020-04-16 |
| 1010 | 2020-04-17 | 5,077,213 | 179,200 | 0.27 | 1,903,714,428 | 59,606,481 | 11.74 | 2020-04-15 |
| 1011 | 2020-04-16 | 4,898,013 | 61,200 | 0.26 | 1,903,714,428 | 58,090,434 | 11.86 | 2020-04-14 |
| 1012 | 2020-04-15 | 4,836,813 | 42,000 | 0.25 | 1,903,714,428 | 56,687,448 | 11.72 | 2020-04-09 |
| 1013 | 2020-04-14 | 4,794,813 | 182,000 | 0.25 | 1,903,714,428 | 56,099,312 | 11.70 | 2020-04-08 |
| 1014 | 2020-04-09 | 4,612,813 | 753,200 | 0.24 | 1,903,714,428 | 54,615,706 | 11.84 | 2020-04-07 |
| 1015 | 2020-04-08 | 3,859,613 | 148,400 | 0.20 | 1,903,714,428 | 47,936,393 | 12.42 | 2020-04-06 |
| 1016 | 2020-04-07 | 3,711,213 | 58,000 | 0.19 | 1,903,714,428 | 46,167,490 | 12.44 | 2020-04-03 |
| 1017 | 2020-04-06 | 3,653,213 | -4,000 | 0.19 | 1,903,714,428 | 47,710,962 | 13.06 | 2020-04-02 |
| 1018 | 2020-04-03 | 3,657,213 | -14,800 | 0.19 | 1,903,714,428 | 46,300,317 | 12.66 | 2020-04-01 |
| 1019 | 2020-04-02 | 3,672,013 | 499,600 | 0.19 | 1,903,714,428 | 46,047,043 | 12.54 | 2020-03-31 |
| 1020 | 2020-04-01 | 3,172,413 | -9,200 | 0.17 | 1,903,714,428 | 40,226,197 | 12.68 | 2020-03-30 |
| 1021 | 2020-03-31 | 3,181,613 | 8,000 | 0.17 | 1,903,714,428 | 39,770,163 | 12.50 | 2020-03-27 |
| 1022 | 2020-03-30 | 3,173,613 | 864,000 | 0.17 | 1,903,714,428 | 39,924,052 | 12.58 | 2020-03-26 |
| 1023 | 2020-03-27 | 2,309,613 | -20,000 | 0.12 | 1,903,714,428 | 29,147,316 | 12.62 | 2020-03-25 |
| 1024 | 2020-03-26 | 2,329,613 | -60,800 | 0.12 | 1,903,714,428 | 28,374,686 | 12.18 | 2020-03-24 |
| 1025 | 2020-03-25 | 2,390,413 | 37,200 | 0.13 | 1,903,714,428 | 27,537,558 | 11.52 | 2020-03-23 |
| 1026 | 2020-03-24 | 2,353,213 | -40,000 | 0.12 | 1,903,714,428 | 28,991,584 | 12.32 | 2020-03-20 |
| 1027 | 2020-03-23 | 2,393,213 | 579,600 | 0.13 | 1,903,714,428 | 27,569,814 | 11.52 | 2020-03-19 |
| 1028 | 2020-03-20 | 1,813,613 | -128,400 | 0.10 | 1,903,714,428 | 21,545,722 | 11.88 | 2020-03-18 |
| 1029 | 2020-03-19 | 1,942,013 | 51,600 | 0.10 | 1,903,714,428 | 24,624,725 | 12.68 | 2020-03-17 |
| 1030 | 2020-03-18 | 1,890,413 | 2,000 | 0.10 | 1,903,714,428 | 24,461,944 | 12.94 | 2020-03-16 |
| 1031 | 2020-03-17 | 1,888,413 | 1,200 | 0.10 | 1,903,714,428 | 26,060,099 | 13.80 | 2020-03-13 |
| 1032 | 2020-03-16 | 1,887,213 | -48,000 | 0.10 | 1,903,714,428 | 26,119,028 | 13.84 | 2020-03-12 |
| 1033 | 2020-03-13 | 1,935,213 | 21,600 | 0.10 | 1,903,714,428 | 27,518,729 | 14.22 | 2020-03-11 |
| 1034 | 2020-03-12 | 1,913,613 | 230,000 | 0.10 | 1,903,714,428 | 27,556,027 | 14.40 | 2020-03-10 |
| 1035 | 2020-03-11 | 1,683,613 | -84,000 | 0.09 | 1,903,714,428 | 23,772,616 | 14.12 | 2020-03-09 |
| 1036 | 2020-03-10 | 1,767,613 | 10,000 | 0.09 | 1,903,714,428 | 27,256,592 | 15.42 | 2020-03-06 |
| 1037 | 2020-03-09 | 1,757,613 | 5,600 | 0.09 | 1,903,714,428 | 27,770,285 | 15.80 | 2020-03-05 |
| 1038 | 2020-03-06 | 1,752,013 | 135,200 | 0.09 | 1,903,714,428 | 27,156,202 | 15.50 | 2020-03-04 |
| 1039 | 2020-03-05 | 1,616,813 | -40,400 | 0.08 | 1,903,714,428 | 24,607,894 | 15.22 | 2020-03-03 |
| 1040 | 2020-03-04 | 1,657,213 | -323,200 | 0.09 | 1,903,714,428 | 25,222,782 | 15.22 | 2020-03-02 |
| 1041 | 2020-03-03 | 1,980,413 | 519,600 | 0.10 | 1,903,714,428 | 28,478,339 | 14.38 | 2020-02-28 |
| 1042 | 2020-03-02 | 1,460,813 | -1,200 | 0.08 | 1,903,714,428 | 22,175,141 | 15.18 | 2020-02-27 |
| 1043 | 2020-02-28 | 1,462,013 | -12,400 | 0.08 | 1,903,714,428 | 21,754,753 | 14.88 | 2020-02-26 |
| 1044 | 2020-02-27 | 1,474,413 | 203,600 | 0.08 | 1,903,714,428 | 21,998,242 | 14.92 | 2020-02-25 |
| 1045 | 2020-02-26 | 1,270,813 | -9,200 | 0.07 | 1,903,714,428 | 19,062,195 | 15.00 | 2020-02-24 |
| 1046 | 2020-02-25 | 1,280,013 | -5,200 | 0.07 | 1,903,714,428 | 20,019,403 | 15.64 | 2020-02-21 |
| 1047 | 2020-02-24 | 1,285,213 | -30,400 | 0.07 | 1,903,714,428 | 20,434,887 | 15.90 | 2020-02-20 |
| 1048 | 2020-02-21 | 1,315,613 | 29,200 | 0.07 | 1,903,714,428 | 20,155,191 | 15.32 | 2020-02-19 |
| 1049 | 2020-02-20 | 1,286,413 | -48,800 | 0.07 | 1,903,714,428 | 19,476,293 | 15.14 | 2020-02-18 |
| 1050 | 2020-02-19 | 1,335,213 | -80,800 | 0.07 | 1,903,714,428 | 20,295,238 | 15.20 | 2020-02-17 |
| 1051 | 2020-02-18 | 1,416,013 | 10,000 | 0.07 | 1,903,714,428 | 20,758,751 | 14.66 | 2020-02-14 |
| 1052 | 2020-02-14 | 1,406,013 | 28,000 | 0.07 | 1,903,714,428 | 20,555,910 | 14.62 | 2020-02-12 |
| 1053 | 2020-02-13 | 1,378,013 | -98,000 | 0.07 | 1,903,714,428 | 20,091,430 | 14.58 | 2020-02-11 |
| 1054 | 2020-02-12 | 1,476,013 | -10,000 | 0.08 | 1,903,714,428 | 21,077,466 | 14.28 | 2020-02-10 |
| 1055 | 2020-02-11 | 1,486,013 | 3,200 | 0.08 | 1,903,714,428 | 21,428,307 | 14.42 | 2020-02-07 |
| 1056 | 2020-02-10 | 1,482,813 | -5,200 | 0.08 | 1,903,714,428 | 21,767,695 | 14.68 | 2020-02-06 |
| 1057 | 2020-02-07 | 1,488,013 | -400 | 0.08 | 1,903,714,428 | 21,040,504 | 14.14 | 2020-02-05 |
| 1058 | 2020-02-06 | 1,488,413 | -4,000 | 0.08 | 1,903,714,428 | 20,956,855 | 14.08 | 2020-02-04 |
| 1059 | 2020-02-04 | 1,492,413 | 400 | 0.08 | 1,903,714,428 | 20,326,665 | 13.62 | 2020-01-31 |
| 1060 | 2020-02-03 | 1,492,013 | -146,800 | 0.08 | 1,903,714,428 | 20,530,099 | 13.76 | 2020-01-30 |
| 1061 | 2020-01-31 | 1,638,813 | 1,200 | 0.09 | 1,903,714,428 | 23,336,697 | 14.24 | 2020-01-29 |
| 1062 | 2020-01-30 | 1,637,613 | 60,400 | 0.09 | 1,903,714,428 | 24,203,920 | 14.78 | 2020-01-23 |
| 1063 | 2020-01-29 | 1,577,213 | -10,000 | 0.08 | 1,903,714,428 | 24,194,447 | 15.34 | 2020-01-22 |
| 1064 | 2020-01-23 | 1,587,213 | 5,600 | 0.08 | 1,903,714,428 | 23,903,428 | 15.06 | 2020-01-21 |
| 1065 | 2020-01-22 | 1,581,613 | 3,200 | 0.08 | 1,903,714,428 | 25,084,382 | 15.86 | 2020-01-20 |
| 1066 | 2020-01-21 | 1,578,413 | -2,000 | 0.08 | 1,903,714,428 | 25,349,313 | 16.06 | 2020-01-17 |
| 1067 | 2020-01-20 | 1,580,413 | -255,200 | 0.08 | 1,903,714,428 | 25,128,567 | 15.90 | 2020-01-16 |
| 1068 | 2020-01-17 | 1,835,613 | -80,000 | 0.10 | 1,903,714,428 | 29,259,671 | 15.94 | 2020-01-15 |
| 1069 | 2020-01-16 | 1,915,613 | -3,200 | 0.10 | 1,903,714,428 | 30,649,808 | 16.00 | 2020-01-14 |
| 1070 | 2020-01-15 | 1,918,813 | -17,400 | 0.10 | 1,903,714,428 | 31,084,771 | 16.20 | 2020-01-13 |
| 1071 | 2020-01-14 | 1,936,213 | 14,000 | 0.10 | 1,903,714,428 | 30,669,614 | 15.84 | 2020-01-10 |
| 1072 | 2020-01-13 | 1,922,213 | -132,800 | 0.10 | 1,903,714,428 | 30,755,408 | 16.00 | 2020-01-09 |
| 1073 | 2020-01-10 | 2,055,013 | 16,000 | 0.11 | 1,903,714,428 | 31,441,699 | 15.30 | 2020-01-08 |
| 1074 | 2020-01-09 | 2,039,013 | -2,800 | 0.11 | 1,903,714,428 | 31,971,724 | 15.68 | 2020-01-07 |
| 1075 | 2020-01-08 | 2,041,813 | 68,400 | 0.11 | 1,903,714,428 | 31,525,593 | 15.44 | 2020-01-06 |
| 1076 | 2020-01-07 | 1,973,413 | -293,600 | 0.10 | 1,903,714,428 | 31,061,521 | 15.74 | 2020-01-03 |
| 1077 | 2020-01-06 | 2,267,013 | -6,800 | 0.12 | 1,903,714,428 | 35,365,403 | 15.60 | 2020-01-02 |
| 1078 | 2020-01-03 | 2,273,813 | -200,400 | 0.12 | 1,903,714,428 | 34,107,195 | 15.00 | 2019-12-30 |
| 1079 | 2020-01-02 | 2,474,213 | 4,800 | 0.13 | 1,903,714,428 | 35,628,667 | 14.40 | 2019-12-27 |
| 1080 | 2019-12-30 | 2,469,413 | -806,000 | 0.13 | 1,903,714,428 | 34,966,888 | 14.16 | 2019-12-23 |
| 1081 | 2019-12-27 | 3,275,413 | 110,000 | 0.17 | 1,903,714,428 | 48,410,604 | 14.78 | 2019-12-20 |
| 1082 | 2019-12-23 | 3,165,413 | 6,000 | 0.17 | 1,903,714,428 | 46,658,188 | 14.74 | 2019-12-19 |
| 1083 | 2019-12-20 | 3,159,413 | 188,800 | 0.17 | 1,903,714,428 | 46,506,559 | 14.72 | 2019-12-18 |
| 1084 | 2019-12-19 | 2,970,613 | -26,000 | 0.16 | 1,903,714,428 | 43,846,248 | 14.76 | 2019-12-17 |
| 1085 | 2019-12-18 | 2,996,613 | -46,000 | 0.16 | 1,903,714,428 | 42,671,769 | 14.24 | 2019-12-16 |
| 1086 | 2019-12-17 | 3,042,613 | -52,800 | 0.16 | 1,903,714,428 | 43,144,252 | 14.18 | 2019-12-13 |
| 1087 | 2019-12-16 | 3,095,413 | -30,800 | 0.16 | 1,903,714,428 | 43,150,057 | 13.94 | 2019-12-12 |
| 1088 | 2019-12-13 | 3,126,213 | -121,200 | 0.16 | 1,903,714,428 | 43,266,788 | 13.84 | 2019-12-11 |
| 1089 | 2019-12-12 | 3,247,413 | -287,600 | 0.17 | 1,903,714,428 | 44,684,403 | 13.76 | 2019-12-10 |
| 1090 | 2019-12-11 | 3,535,013 | 6,000 | 0.19 | 1,903,714,428 | 48,429,678 | 13.70 | 2019-12-09 |
| 1091 | 2019-12-09 | 3,529,013 | 502,000 | 0.19 | 1,903,714,428 | 47,641,676 | 13.50 | 2019-12-05 |
| 1092 | 2019-12-06 | 3,027,013 | 8,800 | 0.16 | 1,903,714,428 | 40,380,353 | 13.34 | 2019-12-04 |
| 1093 | 2019-12-05 | 3,018,213 | -10,400 | 0.16 | 1,903,714,428 | 41,108,061 | 13.62 | 2019-12-03 |
| 1094 | 2019-12-04 | 3,028,613 | -6,000 | 0.16 | 1,903,714,428 | 41,310,281 | 13.64 | 2019-12-02 |
| 1095 | 2019-12-03 | 3,034,613 | 41,200 | 0.16 | 1,903,714,428 | 40,906,583 | 13.48 | 2019-11-29 |
| 1096 | 2019-12-02 | 2,993,413 | 87,200 | 0.16 | 1,903,714,428 | 40,650,549 | 13.58 | 2019-11-28 |
| 1097 | 2019-11-29 | 2,906,213 | -29,200 | 0.15 | 1,903,714,428 | 39,873,242 | 13.72 | 2019-11-27 |
| 1098 | 2019-11-28 | 2,935,413 | -192,000 | 0.15 | 1,903,714,428 | 40,508,699 | 13.80 | 2019-11-26 |
| 1099 | 2019-11-27 | 3,127,413 | -2,000 | 0.16 | 1,903,714,428 | 43,158,299 | 13.80 | 2019-11-25 |
| 1100 | 2019-11-26 | 3,129,413 | 27,200 | 0.16 | 1,903,714,428 | 42,935,546 | 13.72 | 2019-11-22 |
| 1101 | 2019-11-25 | 3,102,213 | 156,800 | 0.16 | 1,903,714,428 | 42,438,274 | 13.68 | 2019-11-21 |
| 1102 | 2019-11-22 | 2,945,413 | 21,200 | 0.15 | 1,903,714,428 | 40,882,332 | 13.88 | 2019-11-20 |
| 1103 | 2019-11-21 | 2,924,213 | -23,200 | 0.15 | 1,903,714,428 | 41,874,730 | 14.32 | 2019-11-19 |
| 1104 | 2019-11-20 | 2,947,413 | 50,000 | 0.15 | 1,903,714,428 | 41,381,679 | 14.04 | 2019-11-18 |
| 1105 | 2019-11-19 | 2,897,413 | -4,400 | 0.15 | 1,903,714,428 | 40,389,937 | 13.94 | 2019-11-15 |
| 1106 | 2019-11-18 | 2,901,813 | 15,200 | 0.15 | 1,903,714,428 | 40,857,527 | 14.08 | 2019-11-14 |
| 1107 | 2019-11-15 | 2,886,613 | 95,600 | 0.15 | 1,903,714,428 | 40,989,905 | 14.20 | 2019-11-13 |
| 1108 | 2019-11-14 | 2,791,013 | 106,000 | 0.15 | 1,903,714,428 | 40,358,048 | 14.46 | 2019-11-12 |
| 1109 | 2019-11-13 | 2,685,013 | 14,000 | 0.14 | 1,903,714,428 | 38,771,588 | 14.44 | 2019-11-11 |
| 1110 | 2019-11-12 | 2,671,013 | -51,200 | 0.14 | 1,903,714,428 | 39,744,673 | 14.88 | 2019-11-08 |
| 1111 | 2019-11-11 | 2,722,213 | -20,000 | 0.14 | 1,903,714,428 | 41,105,416 | 15.10 | 2019-11-07 |
| 1112 | 2019-11-08 | 2,742,213 | 34,000 | 0.14 | 1,903,714,428 | 40,694,441 | 14.84 | 2019-11-06 |
| 1113 | 2019-11-07 | 2,708,213 | -22,400 | 0.14 | 1,903,714,428 | 40,894,016 | 15.10 | 2019-11-05 |
| 1114 | 2019-11-06 | 2,730,613 | 38,000 | 0.14 | 1,903,714,428 | 40,467,685 | 14.82 | 2019-11-04 |
| 1115 | 2019-11-05 | 2,692,613 | 102,000 | 0.14 | 1,903,714,428 | 38,881,332 | 14.44 | 2019-11-01 |
| 1116 | 2019-11-04 | 2,590,613 | 523,600 | 0.14 | 1,903,714,428 | 37,149,390 | 14.34 | 2019-10-31 |
| 1117 | 2019-11-01 | 2,067,013 | 304,000 | 0.11 | 1,903,714,428 | 29,723,647 | 14.38 | 2019-10-30 |
| 1118 | 2019-10-31 | 1,763,013 | 358,000 | 0.09 | 1,903,714,428 | 25,352,127 | 14.38 | 2019-10-29 |
| 1119 | 2019-10-30 | 1,405,013 | -34,000 | 0.07 | 1,903,714,428 | 20,906,593 | 14.88 | 2019-10-28 |
| 1120 | 2019-10-29 | 1,439,013 | -2,000 | 0.08 | 1,903,714,428 | 21,009,590 | 14.60 | 2019-10-25 |
| 1121 | 2019-10-28 | 1,441,013 | 41,200 | 0.08 | 1,903,714,428 | 21,125,251 | 14.66 | 2019-10-24 |
| 1122 | 2019-10-25 | 1,399,813 | 10,000 | 0.07 | 1,903,714,428 | 20,325,285 | 14.52 | 2019-10-23 |
| 1123 | 2019-10-24 | 1,389,813 | 6,000 | 0.07 | 1,903,714,428 | 20,485,844 | 14.74 | 2019-10-22 |
| 1124 | 2019-10-23 | 1,383,813 | -2,800 | 0.08 | 1,727,714,428 | 20,480,432 | 14.80 | 2019-10-21 |
| 1125 | 2019-10-22 | 1,386,613 | 99,200 | 0.08 | 1,727,714,428 | 20,216,818 | 14.58 | 2019-10-18 |
| 1126 | 2019-10-21 | 1,287,413 | 416,800 | 0.07 | 1,727,714,428 | 19,027,964 | 14.78 | 2019-10-17 |
| 1127 | 2019-10-17 | 870,613 | -2,000 | 0.05 | 1,727,714,428 | 13,424,852 | 15.42 | 2019-10-15 |
| 1128 | 2019-10-16 | 872,613 | -10,000 | 0.05 | 1,727,714,428 | 13,577,858 | 15.56 | 2019-10-14 |
| 1129 | 2019-10-15 | 882,613 | -32,800 | 0.05 | 1,727,714,428 | 13,751,111 | 15.58 | 2019-10-11 |
| 1130 | 2019-10-14 | 915,413 | 18,800 | 0.05 | 1,727,714,428 | 13,548,112 | 14.80 | 2019-10-10 |
| 1131 | 2019-10-11 | 896,613 | 206,400 | 0.05 | 1,727,714,428 | 12,911,227 | 14.40 | 2019-10-09 |
| 1132 | 2019-10-10 | 690,213 | 229,200 | 0.04 | 1,727,714,428 | 9,939,067 | 14.40 | 2019-10-08 |
| 1133 | 2019-10-09 | 461,013 | 8,000 | 0.03 | 1,727,714,428 | 6,878,314 | 14.92 | 2019-10-04 |
| 1134 | 2019-10-08 | 453,013 | -8,000 | 0.03 | 1,727,714,428 | 6,795,195 | 15.00 | 2019-10-03 |
| 1135 | 2019-10-04 | 461,013 | 18,000 | 0.03 | 1,727,714,428 | 6,896,754 | 14.96 | 2019-10-02 |
| 1136 | 2019-10-03 | 443,013 | -18,000 | 0.03 | 1,727,714,428 | 6,733,798 | 15.20 | 2019-09-30 |
| 1137 | 2019-09-27 | 461,013 | 7,200 | 0.03 | 1,727,714,428 | 6,896,754 | 14.96 | 2019-09-25 |
| 1138 | 2019-09-26 | 453,813 | 16,000 | 0.03 | 1,727,714,428 | 6,952,415 | 15.32 | 2019-09-24 |
| 1139 | 2019-09-24 | 437,813 | -6,000 | 0.03 | 1,727,714,428 | 6,899,933 | 15.76 | 2019-09-20 |
| 1140 | 2019-09-23 | 443,813 | 1,200 | 0.03 | 1,727,714,428 | 6,861,349 | 15.46 | 2019-09-19 |
| 1141 | 2019-09-20 | 442,613 | -3,200 | 0.03 | 1,727,714,428 | 6,949,024 | 15.70 | 2019-09-18 |
| 1142 | 2019-09-19 | 445,813 | 14,000 | 0.03 | 1,727,714,428 | 6,838,771 | 15.34 | 2019-09-17 |
| 1143 | 2019-09-18 | 431,813 | 7,200 | 0.02 | 1,727,714,428 | 6,839,918 | 15.84 | 2019-09-16 |
| 1144 | 2019-09-17 | 424,613 | 4,000 | 0.02 | 1,727,714,428 | 6,887,223 | 16.22 | 2019-09-13 |
| 1145 | 2019-09-16 | 420,613 | -44,800 | 0.02 | 1,727,714,428 | 6,780,282 | 16.12 | 2019-09-12 |
| 1146 | 2019-09-13 | 465,413 | -171,000 | 0.03 | 1,727,714,428 | 7,297,676 | 15.68 | 2019-09-11 |
| 1147 | 2019-09-12 | 636,413 | -6,000 | 0.04 | 1,727,714,428 | 9,648,021 | 15.16 | 2019-09-10 |
| 1148 | 2019-09-11 | 642,413 | -28,000 | 0.04 | 1,727,714,428 | 9,597,650 | 14.94 | 2019-09-09 |
| 1149 | 2019-09-10 | 670,413 | 32,800 | 0.04 | 1,727,714,428 | 10,243,911 | 15.28 | 2019-09-06 |
| 1150 | 2019-09-09 | 637,613 | -1,160,000 | 0.04 | 1,727,714,428 | 9,283,645 | 14.56 | 2019-09-05 |
| 1151 | 2019-09-06 | 1,797,613 | 57,200 | 0.10 | 1,727,714,428 | 25,310,391 | 14.08 | 2019-09-04 |
| 1152 | 2019-09-05 | 1,740,413 | -4,000 | 0.10 | 1,727,714,428 | 23,217,109 | 13.34 | 2019-09-03 |
| 1153 | 2019-09-04 | 1,744,413 | 10,000 | 0.10 | 1,727,714,428 | 23,724,017 | 13.60 | 2019-09-02 |
| 1154 | 2019-09-03 | 1,734,413 | 655,200 | 0.10 | 1,727,714,428 | 23,518,640 | 13.56 | 2019-08-30 |
| 1155 | 2019-09-02 | 1,079,213 | 275,200 | 0.06 | 1,727,714,428 | 14,677,297 | 13.60 | 2019-08-29 |
| 1156 | 2019-08-30 | 804,013 | 155,200 | 0.05 | 1,727,714,428 | 11,127,540 | 13.84 | 2019-08-28 |
| 1157 | 2019-08-29 | 648,813 | 12,000 | 0.04 | 1,727,714,428 | 9,122,311 | 14.06 | 2019-08-27 |
| 1158 | 2019-08-28 | 636,813 | 188,800 | 0.04 | 1,727,714,428 | 9,055,481 | 14.22 | 2019-08-26 |
| 1159 | 2019-08-27 | 448,013 | -230,800 | 0.03 | 1,727,714,428 | 6,585,791 | 14.70 | 2019-08-23 |
| 1160 | 2019-08-26 | 678,813 | 12,000 | 0.04 | 1,727,714,428 | 9,829,212 | 14.48 | 2019-08-22 |
| 1161 | 2019-08-23 | 666,813 | -100,000 | 0.04 | 1,727,714,428 | 9,708,797 | 14.56 | 2019-08-21 |
| 1162 | 2019-08-22 | 766,813 | -338,800 | 0.04 | 1,727,714,428 | 11,149,461 | 14.54 | 2019-08-20 |
| 1163 | 2019-08-21 | 1,105,613 | -165,200 | 0.06 | 1,727,714,428 | 16,584,195 | 15.00 | 2019-08-19 |
| 1164 | 2019-08-20 | 1,270,813 | -12,000 | 0.07 | 1,727,714,428 | 18,045,545 | 14.20 | 2019-08-16 |
| 1165 | 2019-08-19 | 1,282,813 | 60,000 | 0.07 | 1,727,714,428 | 18,036,351 | 14.06 | 2019-08-15 |
| 1166 | 2019-08-16 | 1,222,813 | -8,000 | 0.07 | 1,727,714,428 | 17,241,663 | 14.10 | 2019-08-14 |
| 1167 | 2019-08-15 | 1,230,813 | 4,000 | 0.07 | 1,727,714,428 | 17,305,231 | 14.06 | 2019-08-13 |
| 1168 | 2019-08-14 | 1,226,813 | -246,800 | 0.07 | 1,727,714,428 | 17,543,426 | 14.30 | 2019-08-12 |
| 1169 | 2019-08-13 | 1,473,613 | 12,000 | 0.09 | 1,727,714,428 | 20,512,693 | 13.92 | 2019-08-09 |
| 1170 | 2019-08-12 | 1,461,613 | -120,000 | 0.08 | 1,727,714,428 | 20,345,653 | 13.92 | 2019-08-08 |
| 1171 | 2019-08-09 | 1,581,613 | -47,600 | 0.09 | 1,727,714,428 | 21,573,201 | 13.64 | 2019-08-07 |
| 1172 | 2019-08-08 | 1,629,213 | 440,400 | 0.09 | 1,727,714,428 | 21,896,623 | 13.44 | 2019-08-06 |
| 1173 | 2019-08-07 | 1,188,813 | 400 | 0.07 | 1,727,714,428 | 16,476,948 | 13.86 | 2019-08-05 |
| 1174 | 2019-08-06 | 1,188,413 | 696,000 | 0.07 | 1,727,714,428 | 16,732,855 | 14.08 | 2019-08-02 |
| 1175 | 2019-08-05 | 492,413 | 22,000 | 0.03 | 1,727,714,428 | 7,307,409 | 14.84 | 2019-08-01 |
| 1176 | 2019-08-02 | 470,413 | 6,400 | 0.03 | 1,727,714,428 | 7,037,378 | 14.96 | 2019-07-31 |
| 1177 | 2019-08-01 | 464,013 | -6,000 | 0.03 | 1,727,714,428 | 7,025,157 | 15.14 | 2019-07-30 |
| 1178 | 2019-07-31 | 470,013 | 15,600 | 0.03 | 1,727,714,428 | 7,144,198 | 15.20 | 2019-07-29 |
| 1179 | 2019-07-30 | 454,413 | -2,000 | 0.03 | 1,727,714,428 | 6,970,695 | 15.34 | 2019-07-26 |
| 1180 | 2019-07-29 | 456,413 | -12,000 | 0.03 | 1,727,714,428 | 6,964,862 | 15.26 | 2019-07-25 |
| 1181 | 2019-07-26 | 468,413 | 5,600 | 0.03 | 1,727,714,428 | 7,091,773 | 15.14 | 2019-07-24 |
| 1182 | 2019-07-25 | 462,813 | 400 | 0.03 | 1,727,714,428 | 7,062,526 | 15.26 | 2019-07-23 |
| 1183 | 2019-07-24 | 462,413 | 23,200 | 0.03 | 1,727,714,428 | 7,065,671 | 15.28 | 2019-07-22 |
| 1184 | 2019-07-22 | 439,213 | -4,800 | 0.03 | 1,727,714,428 | 6,834,154 | 15.56 | 2019-07-18 |
| 1185 | 2019-07-19 | 444,013 | -24,000 | 0.03 | 1,727,714,428 | 6,944,363 | 15.64 | 2019-07-17 |
| 1186 | 2019-07-18 | 468,013 | 18,000 | 0.03 | 1,727,714,428 | 7,291,643 | 15.58 | 2019-07-16 |
| 1187 | 2019-07-17 | 450,013 | -16,800 | 0.03 | 1,727,714,428 | 7,110,205 | 15.80 | 2019-07-15 |
| 1188 | 2019-07-16 | 466,813 | 6,000 | 0.03 | 1,727,714,428 | 7,254,274 | 15.54 | 2019-07-12 |
| 1189 | 2019-07-15 | 460,813 | -4,000 | 0.03 | 1,727,714,428 | 7,124,169 | 15.46 | 2019-07-11 |
| 1190 | 2019-07-12 | 464,813 | -4,000 | 0.03 | 1,727,714,428 | 7,111,639 | 15.30 | 2019-07-10 |
| 1191 | 2019-07-11 | 468,813 | 6,000 | 0.03 | 1,727,714,428 | 7,163,463 | 15.28 | 2019-07-09 |
| 1192 | 2019-07-10 | 462,813 | -5,600 | 0.03 | 1,727,714,428 | 7,081,039 | 15.30 | 2019-07-08 |
| 1193 | 2019-07-09 | 468,413 | -2,400 | 0.03 | 1,727,714,428 | 7,241,665 | 15.46 | 2019-07-05 |
| 1194 | 2019-07-08 | 470,813 | 17,200 | 0.03 | 1,727,714,428 | 7,250,520 | 15.40 | 2019-07-04 |
| 1195 | 2019-07-05 | 453,613 | 14,400 | 0.03 | 1,727,714,428 | 7,067,291 | 15.58 | 2019-07-03 |
| 1196 | 2019-07-04 | 439,213 | 19,600 | 0.03 | 1,727,714,428 | 7,027,408 | 16.00 | 2019-07-02 |
| 1197 | 2019-07-03 | 419,613 | 7,600 | 0.02 | 1,727,714,428 | 6,613,101 | 15.76 | 2019-06-28 |
| 1198 | 2019-07-02 | 412,013 | -4,800 | 0.02 | 1,727,714,428 | 6,551,007 | 15.90 | 2019-06-27 |
| 1199 | 2019-06-28 | 416,813 | -1,200 | 0.02 | 1,727,714,428 | 6,593,982 | 15.82 | 2019-06-26 |
| 1200 | 2019-06-27 | 418,013 | -400 | 0.02 | 1,727,714,428 | 6,546,084 | 15.66 | 2019-06-25 |
| 1201 | 2019-06-26 | 418,413 | 4,000 | 0.02 | 1,727,714,428 | 6,636,030 | 15.86 | 2019-06-24 |
| 1202 | 2019-06-25 | 414,413 | 10,400 | 0.02 | 1,727,714,428 | 6,605,743 | 15.94 | 2019-06-21 |
| 1203 | 2019-06-24 | 404,013 | -8,800 | 0.02 | 1,727,714,428 | 6,545,011 | 16.20 | 2019-06-20 |
| 1204 | 2019-06-21 | 412,813 | -210,800 | 0.02 | 1,727,714,428 | 6,497,677 | 15.74 | 2019-06-19 |
| 1205 | 2019-06-20 | 623,613 | -3,200 | 0.04 | 1,727,714,428 | 9,254,417 | 14.84 | 2019-06-18 |
| 1206 | 2019-06-19 | 626,813 | -8,800 | 0.04 | 1,727,714,428 | 9,126,397 | 14.56 | 2019-06-17 |
| 1207 | 2019-06-18 | 635,613 | 16,000 | 0.04 | 1,727,714,428 | 9,229,101 | 14.52 | 2019-06-14 |
| 1208 | 2019-06-17 | 619,613 | 26,800 | 0.04 | 1,727,714,428 | 9,207,449 | 14.86 | 2019-06-13 |
| 1209 | 2019-06-14 | 592,813 | 8,000 | 0.03 | 1,727,714,428 | 8,726,207 | 14.72 | 2019-06-12 |
| 1210 | 2019-06-13 | 584,813 | 10,800 | 0.03 | 1,727,714,428 | 8,889,158 | 15.20 | 2019-06-11 |
| 1211 | 2019-06-12 | 574,013 | -44,000 | 0.03 | 1,727,714,428 | 8,116,544 | 14.14 | 2019-06-10 |
| 1212 | 2019-06-10 | 618,013 | 8,000 | 0.04 | 1,727,714,428 | 8,479,138 | 13.72 | 2019-06-05 |
| 1213 | 2019-06-06 | 610,013 | 34,800 | 0.04 | 1,727,714,428 | 8,405,979 | 13.78 | 2019-06-04 |
| 1214 | 2019-05-31 | 575,213 | 12,000 | 0.03 | 1,727,714,428 | 8,409,614 | 14.62 | 2019-05-29 |
| 1215 | 2019-05-30 | 563,213 | -12,000 | 0.03 | 1,727,714,428 | 8,403,138 | 14.92 | 2019-05-28 |
| 1216 | 2019-05-29 | 575,213 | -14,800 | 0.03 | 1,727,714,428 | 8,260,059 | 14.36 | 2019-05-27 |
| 1217 | 2019-05-28 | 590,013 | -6,000 | 0.03 | 1,727,714,428 | 8,437,186 | 14.30 | 2019-05-24 |
| 1218 | 2019-05-27 | 596,013 | 13,600 | 0.03 | 1,727,714,428 | 8,475,305 | 14.22 | 2019-05-23 |
| 1219 | 2019-05-24 | 582,413 | -6,000 | 0.03 | 1,727,714,428 | 8,829,381 | 15.16 | 2019-05-22 |
| 1220 | 2019-05-23 | 588,413 | 7,200 | 0.03 | 1,727,714,428 | 8,790,890 | 14.94 | 2019-05-21 |
| 1221 | 2019-05-22 | 581,213 | -2,000 | 0.03 | 1,727,714,428 | 8,706,571 | 14.98 | 2019-05-20 |
| 1222 | 2019-05-21 | 583,213 | 16,000 | 0.03 | 1,727,714,428 | 8,923,159 | 15.30 | 2019-05-17 |
| 1223 | 2019-05-20 | 567,213 | -54,000 | 0.03 | 1,727,714,428 | 8,825,834 | 15.56 | 2019-05-16 |
| 1224 | 2019-05-17 | 621,213 | -8,000 | 0.04 | 1,727,714,428 | 9,678,499 | 15.58 | 2019-05-15 |
| 1225 | 2019-05-16 | 629,213 | 8,000 | 0.04 | 1,727,714,428 | 9,551,453 | 15.18 | 2019-05-14 |
| 1226 | 2019-05-15 | 621,213 | -110,000 | 0.04 | 1,727,714,428 | 9,666,074 | 15.56 | 2019-05-10 |
| 1227 | 2019-05-14 | 731,213 | 115,600 | 0.04 | 1,727,714,428 | 10,938,946 | 14.96 | 2019-05-09 |
| 1228 | 2019-05-10 | 615,613 | -26,000 | 0.04 | 1,727,714,428 | 9,714,373 | 15.78 | 2019-05-08 |
| 1229 | 2019-05-09 | 641,613 | 16,000 | 0.04 | 1,727,714,428 | 10,214,479 | 15.92 | 2019-05-07 |
| 1230 | 2019-05-08 | 625,613 | 112,000 | 0.04 | 1,727,714,428 | 9,847,149 | 15.74 | 2019-05-06 |
| 1231 | 2019-05-06 | 513,613 | -10,800 | 0.03 | 1,727,714,428 | 8,782,782 | 17.10 | 2019-05-02 |
| 1232 | 2019-05-03 | 524,413 | 14,400 | 0.03 | 1,727,714,428 | 8,831,115 | 16.84 | 2019-04-30 |
| 1233 | 2019-04-29 | 510,013 | 30,000 | 0.03 | 1,727,714,428 | 8,649,820 | 16.96 | 2019-04-25 |
| 1234 | 2019-04-26 | 480,013 | -2,000 | 0.03 | 1,727,714,428 | 8,544,231 | 17.80 | 2019-04-24 |
| 1235 | 2019-04-25 | 482,013 | 16,000 | 0.03 | 1,727,714,428 | 8,338,825 | 17.30 | 2019-04-23 |
| 1236 | 2019-04-24 | 466,013 | -10,800 | 0.03 | 1,727,714,428 | 8,211,149 | 17.62 | 2019-04-18 |
| 1237 | 2019-04-23 | 476,813 | -14,400 | 0.03 | 1,727,714,428 | 8,391,909 | 17.60 | 2019-04-17 |
| 1238 | 2019-04-18 | 491,213 | -74,000 | 0.03 | 1,727,714,428 | 8,566,755 | 17.44 | 2019-04-16 |
| 1239 | 2019-04-17 | 565,213 | -20,000 | 0.03 | 1,727,714,428 | 10,106,008 | 17.88 | 2019-04-15 |
| 1240 | 2019-04-15 | 585,213 | 2,000 | 0.03 | 1,727,714,428 | 10,065,664 | 17.20 | 2019-04-11 |
| 1241 | 2019-04-12 | 583,213 | -76,000 | 0.03 | 1,727,714,428 | 10,299,542 | 17.66 | 2019-04-10 |
| 1242 | 2019-04-11 | 659,213 | 32,800 | 0.04 | 1,727,714,428 | 11,879,018 | 18.02 | 2019-04-09 |
| 1243 | 2019-04-10 | 626,413 | 40,800 | 0.04 | 1,727,714,428 | 11,525,999 | 18.40 | 2019-04-08 |
| 1244 | 2019-04-09 | 585,613 | 27,200 | 0.03 | 1,727,714,428 | 10,845,553 | 18.52 | 2019-04-04 |
| 1245 | 2019-04-08 | 558,413 | 130,000 | 0.03 | 1,727,714,428 | 10,453,491 | 18.72 | 2019-04-03 |
| 1246 | 2019-04-04 | 428,413 | 15,600 | 0.02 | 1,727,714,428 | 7,899,936 | 18.44 | 2019-04-02 |
| 1247 | 2019-04-03 | 412,813 | -32,000 | 0.02 | 1,727,714,428 | 7,826,934 | 18.96 | 2019-04-01 |
| 1248 | 2019-04-02 | 444,813 | -32,000 | 0.03 | 1,727,714,428 | 8,086,700 | 18.18 | 2019-03-29 |
| 1249 | 2019-03-29 | 476,813 | -9,200 | 0.03 | 1,727,714,428 | 8,363,300 | 17.54 | 2019-03-27 |
| 1250 | 2019-03-28 | 486,013 | -32,000 | 0.03 | 1,727,714,428 | 8,417,745 | 17.32 | 2019-03-26 |
| 1251 | 2019-03-27 | 518,013 | 52,000 | 0.03 | 1,727,714,428 | 8,806,221 | 17.00 | 2019-03-25 |
| 1252 | 2019-03-26 | 466,013 | 800 | 0.03 | 1,727,714,428 | 8,304,352 | 17.82 | 2019-03-22 |
| 1253 | 2019-03-25 | 465,213 | -104,800 | 0.03 | 1,727,714,428 | 8,429,660 | 18.12 | 2019-03-21 |
| 1254 | 2019-03-20 | 570,013 | 2,400 | 0.03 | 1,727,714,428 | 10,488,239 | 18.40 | 2019-03-18 |
| 1255 | 2019-03-19 | 567,613 | 400 | 0.03 | 1,727,714,428 | 10,217,034 | 18.00 | 2019-03-15 |
| 1256 | 2019-03-18 | 567,213 | 15,600 | 0.03 | 1,727,714,428 | 10,153,113 | 17.90 | 2019-03-14 |
| 1257 | 2019-03-14 | 551,613 | -2,800 | 0.03 | 1,727,714,428 | 10,226,905 | 18.54 | 2019-03-12 |
| 1258 | 2019-03-13 | 554,413 | -28,800 | 0.03 | 1,727,714,428 | 10,179,023 | 18.36 | 2019-03-11 |
| 1259 | 2019-03-12 | 583,213 | 32,800 | 0.03 | 1,727,714,428 | 10,486,170 | 17.98 | 2019-03-08 |
| 1260 | 2019-03-11 | 550,413 | 2,000 | 0.03 | 1,727,714,428 | 10,380,789 | 18.86 | 2019-03-07 |
| 1261 | 2019-03-08 | 548,413 | 10,800 | 0.03 | 1,727,714,428 | 10,518,561 | 19.18 | 2019-03-06 |
| 1262 | 2019-03-07 | 537,613 | 4,800 | 0.03 | 1,727,714,428 | 10,397,435 | 19.34 | 2019-03-05 |
| 1263 | 2019-03-06 | 532,813 | 77,600 | 0.03 | 1,727,714,428 | 10,421,822 | 19.56 | 2019-03-04 |
| 1264 | 2019-03-05 | 455,213 | -34,800 | 0.03 | 1,727,714,428 | 8,730,985 | 19.18 | 2019-03-01 |
| 1265 | 2019-03-04 | 490,013 | 2,000 | 0.03 | 1,727,714,428 | 8,937,837 | 18.24 | 2019-02-28 |
| 1266 | 2019-03-01 | 488,013 | 68,400 | 0.03 | 1,727,714,428 | 8,989,199 | 18.42 | 2019-02-27 |
| 1267 | 2019-02-28 | 419,613 | 151,200 | 0.02 | 1,727,714,428 | 7,804,802 | 18.60 | 2019-02-26 |
| 1268 | 2019-02-27 | 268,413 | -313,600 | 0.02 | 1,727,714,428 | 5,180,371 | 19.30 | 2019-02-25 |
| 1269 | 2019-02-26 | 582,013 | -11,600 | 0.03 | 1,727,714,428 | 10,895,283 | 18.72 | 2019-02-22 |
| 1270 | 2019-02-25 | 593,613 | -149,600 | 0.03 | 1,727,714,428 | 10,625,673 | 17.90 | 2019-02-21 |
| 1271 | 2019-02-22 | 743,213 | -192,580 | 0.04 | 1,727,714,428 | 13,303,513 | 17.90 | 2019-02-20 |
| 1272 | 2019-02-21 | 935,793 | 217,200 | 0.05 | 1,727,714,428 | 15,833,618 | 16.92 | 2019-02-19 |
| 1273 | 2019-02-20 | 718,593 | -136,400 | 0.04 | 1,727,714,428 | 11,856,785 | 16.50 | 2019-02-18 |
| 1274 | 2019-02-18 | 854,993 | 14,000 | 0.05 | 1,727,714,428 | 13,970,586 | 16.34 | 2019-02-14 |
| 1275 | 2019-02-15 | 840,993 | -20,000 | 0.05 | 1,727,714,428 | 13,859,565 | 16.48 | 2019-02-13 |
| 1276 | 2019-02-14 | 860,993 | 28,000 | 0.05 | 1,727,714,428 | 13,672,569 | 15.88 | 2019-02-12 |
| 1277 | 2019-02-13 | 832,993 | 40,000 | 0.05 | 1,727,714,428 | 13,394,527 | 16.08 | 2019-02-11 |
| 1278 | 2019-02-12 | 792,993 | 46,540 | 0.05 | 1,727,714,428 | 12,592,729 | 15.88 | 2019-02-08 |
| 1279 | 2019-02-11 | 746,453 | -6,600 | 0.04 | 1,727,714,428 | 11,808,886 | 15.82 | 2019-02-01 |
| 1280 | 2019-02-08 | 753,053 | -80,000 | 0.04 | 1,727,714,428 | 11,762,688 | 15.62 | 2019-01-31 |
| 1281 | 2019-02-01 | 833,053 | 11,200 | 0.05 | 1,727,714,428 | 12,779,033 | 15.34 | 2019-01-30 |
| 1282 | 2019-01-31 | 821,853 | 88,000 | 0.05 | 1,727,714,428 | 12,459,291 | 15.16 | 2019-01-29 |
| 1283 | 2019-01-29 | 733,853 | -70,000 | 0.04 | 1,727,714,428 | 11,066,503 | 15.08 | 2019-01-25 |
| 1284 | 2019-01-28 | 803,853 | -141,600 | 0.05 | 1,727,714,428 | 12,186,411 | 15.16 | 2019-01-24 |
| 1285 | 2019-01-25 | 945,453 | 10,600 | 0.05 | 1,727,714,428 | 14,068,341 | 14.88 | 2019-01-23 |
| 1286 | 2019-01-24 | 934,853 | 34,800 | 0.05 | 1,727,714,428 | 13,985,401 | 14.96 | 2019-01-22 |
| 1287 | 2019-01-23 | 900,053 | -58,400 | 0.05 | 1,727,714,428 | 13,590,800 | 15.10 | 2019-01-21 |
| 1288 | 2019-01-21 | 958,453 | 10,000 | 0.06 | 1,727,714,428 | 14,338,457 | 14.96 | 2019-01-17 |
| 1289 | 2019-01-17 | 948,453 | 66,000 | 0.05 | 1,727,714,428 | 14,833,805 | 15.64 | 2019-01-15 |
| 1290 | 2019-01-16 | 882,453 | 18,000 | 0.05 | 1,727,714,428 | 13,413,286 | 15.20 | 2019-01-14 |
| 1291 | 2019-01-14 | 864,453 | 18,000 | 0.05 | 1,727,714,428 | 13,208,842 | 15.28 | 2019-01-10 |
| 1292 | 2019-01-11 | 846,453 | 14,480 | 0.05 | 1,727,714,428 | 12,815,298 | 15.14 | 2019-01-09 |
| 1293 | 2019-01-09 | 831,973 | 54,000 | 0.05 | 1,727,714,428 | 12,645,990 | 15.20 | 2019-01-07 |
| 1294 | 2019-01-08 | 777,973 | -10,000 | 0.05 | 1,727,714,428 | 11,778,511 | 15.14 | 2019-01-04 |
| 1295 | 2019-01-07 | 787,973 | -8,000 | 0.05 | 1,727,714,428 | 11,441,368 | 14.52 | 2019-01-03 |
| 1296 | 2019-01-04 | 795,973 | 72,000 | 0.05 | 1,727,714,428 | 11,398,333 | 14.32 | 2019-01-02 |
| 1297 | 2019-01-03 | 723,973 | 6,000 | 0.04 | 1,727,714,428 | 10,541,047 | 14.56 | 2018-12-28 |
| 1298 | 2019-01-02 | 717,973 | 25,540 | 0.04 | 1,727,714,428 | 10,152,138 | 14.14 | 2018-12-27 |
| 1299 | 2018-12-20 | 692,433 | 90,000 | 0.04 | 1,727,714,428 | 9,998,733 | 14.44 | 2018-12-18 |
| 1300 | 2018-12-19 | 602,433 | 30,000 | 0.03 | 1,727,714,428 | 9,072,641 | 15.06 | 2018-12-17 |
| 1301 | 2018-12-18 | 572,433 | -1,200 | 0.03 | 1,727,714,428 | 8,655,187 | 15.12 | 2018-12-14 |
| 1302 | 2018-12-17 | 573,633 | -20,400 | 0.03 | 1,727,714,428 | 8,776,585 | 15.30 | 2018-12-13 |
| 1303 | 2018-12-14 | 594,033 | -72,600 | 0.03 | 1,727,714,428 | 8,946,137 | 15.06 | 2018-12-12 |
| 1304 | 2018-12-12 | 666,633 | 10,000 | 0.04 | 1,727,714,428 | 9,959,497 | 14.94 | 2018-12-10 |
| 1305 | 2018-12-10 | 656,633 | 20,000 | 0.04 | 1,727,714,428 | 9,954,556 | 15.16 | 2018-12-06 |
| 1306 | 2018-12-07 | 636,633 | -40,000 | 0.04 | 1,727,714,428 | 9,880,544 | 15.52 | 2018-12-05 |
| 1307 | 2018-12-06 | 676,633 | 40,000 | 0.04 | 1,727,714,428 | 10,569,007 | 15.62 | 2018-12-04 |
| 1308 | 2018-12-05 | 636,633 | -192,760 | 0.04 | 1,727,714,428 | 9,778,683 | 15.36 | 2018-12-03 |
| 1309 | 2018-12-04 | 829,393 | -2,800 | 0.05 | 1,727,714,428 | 12,341,368 | 14.88 | 2018-11-30 |
| 1310 | 2018-11-30 | 832,193 | 59,000 | 0.05 | 1,727,714,428 | 12,233,237 | 14.70 | 2018-11-28 |
| 1311 | 2018-11-29 | 773,193 | 10,800 | 0.04 | 1,727,714,428 | 11,319,546 | 14.64 | 2018-11-27 |
| 1312 | 2018-11-28 | 762,393 | -10,000 | 0.04 | 1,727,714,428 | 11,100,442 | 14.56 | 2018-11-26 |
| 1313 | 2018-11-27 | 772,393 | 10,000 | 0.04 | 1,727,714,428 | 11,045,220 | 14.30 | 2018-11-23 |
| 1314 | 2018-11-26 | 762,393 | -10,000 | 0.04 | 1,727,714,428 | 11,283,416 | 14.80 | 2018-11-22 |
| 1315 | 2018-11-22 | 772,393 | 90,000 | 0.04 | 1,727,714,428 | 11,215,146 | 14.52 | 2018-11-20 |
| 1316 | 2018-11-21 | 682,393 | -34,400 | 0.04 | 1,727,714,428 | 10,154,008 | 14.88 | 2018-11-19 |
| 1317 | 2018-11-20 | 716,793 | -2,000 | 0.04 | 1,727,714,428 | 10,651,544 | 14.86 | 2018-11-16 |
| 1318 | 2018-11-19 | 718,793 | 32,000 | 0.04 | 1,727,714,428 | 10,364,995 | 14.42 | 2018-11-15 |
| 1319 | 2018-11-16 | 686,793 | 20,600 | 0.04 | 1,727,714,428 | 9,546,423 | 13.90 | 2018-11-14 |
| 1320 | 2018-11-15 | 666,193 | 10,800 | 0.04 | 1,727,714,428 | 9,499,912 | 14.26 | 2018-11-13 |
| 1321 | 2018-11-13 | 655,393 | 8,000 | 0.04 | 1,727,714,428 | 9,044,423 | 13.80 | 2018-11-09 |
| 1322 | 2018-11-08 | 647,393 | 82,000 | 0.04 | 1,727,714,428 | 9,400,146 | 14.52 | 2018-11-06 |
| 1323 | 2018-11-07 | 565,393 | -10,000 | 0.03 | 1,727,714,428 | 8,254,738 | 14.60 | 2018-11-05 |
| 1324 | 2018-11-06 | 575,393 | -104,400 | 0.03 | 1,727,714,428 | 8,446,769 | 14.68 | 2018-11-02 |
| 1325 | 2018-11-05 | 679,793 | -128,000 | 0.04 | 1,727,714,428 | 9,231,589 | 13.58 | 2018-11-01 |
| 1326 | 2018-11-02 | 807,793 | 18,540 | 0.05 | 1,727,714,428 | 10,404,374 | 12.88 | 2018-10-31 |
| 1327 | 2018-11-01 | 789,253 | 7,720 | 0.05 | 1,727,714,428 | 9,976,158 | 12.64 | 2018-10-30 |
| 1328 | 2018-10-31 | 781,533 | 16,000 | 0.05 | 1,727,714,428 | 9,534,703 | 12.20 | 2018-10-29 |
| 1329 | 2018-10-26 | 765,533 | -20,000 | 0.04 | 1,727,714,428 | 9,645,716 | 12.60 | 2018-10-24 |
| 1330 | 2018-10-25 | 785,533 | 14,800 | 0.05 | 1,727,714,428 | 9,882,005 | 12.58 | 2018-10-23 |
| 1331 | 2018-10-24 | 770,733 | -89,400 | 0.04 | 1,727,714,428 | 10,142,846 | 13.16 | 2018-10-22 |
| 1332 | 2018-10-23 | 860,133 | 7,200 | 0.05 | 1,727,714,428 | 10,287,191 | 11.96 | 2018-10-19 |
| 1333 | 2018-10-22 | 852,933 | 56,600 | 0.05 | 1,727,714,428 | 10,218,137 | 11.98 | 2018-10-18 |
| 1334 | 2018-10-19 | 796,333 | 3,600 | 0.05 | 1,727,714,428 | 9,492,289 | 11.92 | 2018-10-16 |
| 1335 | 2018-10-16 | 792,733 | -6,400 | 0.05 | 1,727,714,428 | 9,496,941 | 11.98 | 2018-10-12 |
| 1336 | 2018-10-15 | 799,133 | 7,200 | 0.05 | 1,727,714,428 | 9,493,700 | 11.88 | 2018-10-11 |
| 1337 | 2018-10-11 | 791,933 | 66,000 | 0.05 | 1,727,714,428 | 10,421,838 | 13.16 | 2018-10-09 |
| 1338 | 2018-10-10 | 725,933 | 24,000 | 0.04 | 1,727,714,428 | 9,596,834 | 13.22 | 2018-10-08 |
| 1339 | 2018-10-09 | 701,933 | -11,200 | 0.04 | 1,727,714,428 | 9,616,482 | 13.70 | 2018-10-05 |
| 1340 | 2018-10-08 | 713,133 | 3,600 | 0.04 | 1,727,714,428 | 9,926,811 | 13.92 | 2018-10-04 |
| 1341 | 2018-10-05 | 709,533 | 16,480 | 0.04 | 1,727,714,428 | 10,117,941 | 14.26 | 2018-10-03 |
| 1342 | 2018-10-04 | 693,053 | 8,640 | 0.04 | 1,727,714,428 | 9,869,075 | 14.24 | 2018-10-02 |
| 1343 | 2018-09-28 | 684,413 | 80,000 | 0.04 | 1,727,714,428 | 10,129,312 | 14.80 | 2018-09-26 |
| 1344 | 2018-09-27 | 604,413 | 20,000 | 0.03 | 1,727,714,428 | 8,836,518 | 14.62 | 2018-09-24 |
| 1345 | 2018-09-26 | 584,413 | -20,000 | 0.03 | 1,727,714,428 | 8,719,442 | 14.92 | 2018-09-21 |
| 1346 | 2018-09-24 | 604,413 | 20,000 | 0.03 | 1,727,714,428 | 8,824,430 | 14.60 | 2018-09-20 |
| 1347 | 2018-09-21 | 584,413 | 20,600 | 0.03 | 1,727,714,428 | 8,742,818 | 14.96 | 2018-09-19 |
| 1348 | 2018-09-20 | 563,813 | 10,800 | 0.03 | 1,727,714,428 | 8,242,946 | 14.62 | 2018-09-18 |
| 1349 | 2018-09-19 | 553,013 | -150,000 | 0.03 | 1,727,714,428 | 8,007,628 | 14.48 | 2018-09-17 |
| 1350 | 2018-09-18 | 703,013 | 4,000 | 0.04 | 1,727,714,428 | 10,151,508 | 14.44 | 2018-09-14 |
| 1351 | 2018-09-13 | 699,013 | 80,000 | 0.04 | 1,727,714,428 | 9,492,597 | 13.58 | 2018-09-11 |
| 1352 | 2018-09-12 | 619,013 | 19,600 | 0.04 | 1,727,714,428 | 8,666,182 | 14.00 | 2018-09-10 |
| 1353 | 2018-09-10 | 599,413 | 20,000 | 0.03 | 1,727,714,428 | 8,511,665 | 14.20 | 2018-09-06 |
| 1354 | 2018-09-07 | 579,413 | 20,600 | 0.03 | 1,727,714,428 | 8,262,429 | 14.26 | 2018-09-05 |
| 1355 | 2018-09-06 | 558,813 | -59,200 | 0.03 | 1,727,714,428 | 8,192,199 | 14.66 | 2018-09-04 |
| 1356 | 2018-09-05 | 618,013 | 70,000 | 0.04 | 1,727,714,428 | 9,022,990 | 14.60 | 2018-09-03 |
| 1357 | 2018-09-04 | 548,013 | -636,800 | 0.03 | 1,727,714,428 | 7,869,467 | 14.36 | 2018-08-31 |
| 1358 | 2018-09-03 | 1,184,813 | -186,400 | 0.07 | 1,727,714,428 | 16,824,345 | 14.20 | 2018-08-30 |
| 1359 | 2018-08-30 | 1,371,213 | 105,000 | 0.08 | 1,727,714,428 | 19,224,406 | 14.02 | 2018-08-28 |
| 1360 | 2018-08-29 | 1,266,213 | -438,400 | 0.07 | 1,727,714,428 | 18,081,522 | 14.28 | 2018-08-27 |
| 1361 | 2018-08-28 | 1,704,613 | -56,800 | 0.10 | 1,727,714,428 | 22,671,353 | 13.30 | 2018-08-24 |
| 1362 | 2018-08-27 | 1,761,413 | 20,000 | 0.10 | 1,727,714,428 | 23,250,652 | 13.20 | 2018-08-23 |
| 1363 | 2018-08-24 | 1,741,413 | 26,600 | 0.10 | 1,727,714,428 | 22,916,995 | 13.16 | 2018-08-22 |
| 1364 | 2018-08-23 | 1,714,813 | -172,000 | 0.10 | 1,727,714,428 | 22,601,235 | 13.18 | 2018-08-21 |
| 1365 | 2018-08-22 | 1,886,813 | -236,000 | 0.11 | 1,727,714,428 | 24,188,943 | 12.82 | 2018-08-20 |
| 1366 | 2018-08-20 | 2,122,813 | 4,000 | 0.12 | 1,727,714,428 | 26,450,250 | 12.46 | 2018-08-16 |
| 1367 | 2018-08-17 | 2,118,813 | 210,000 | 0.12 | 1,727,714,428 | 26,739,420 | 12.62 | 2018-08-15 |
| 1368 | 2018-08-16 | 1,908,813 | 451,600 | 0.11 | 1,727,714,428 | 25,119,979 | 13.16 | 2018-08-14 |
| 1369 | 2018-08-15 | 1,457,213 | 20,000 | 0.08 | 1,727,714,428 | 19,439,221 | 13.34 | 2018-08-13 |
| 1370 | 2018-08-14 | 1,437,213 | 2,000 | 0.08 | 1,727,714,428 | 19,919,772 | 13.86 | 2018-08-10 |
| 1371 | 2018-08-13 | 1,435,213 | 18,000 | 0.08 | 1,727,714,428 | 19,805,939 | 13.80 | 2018-08-09 |
| 1372 | 2018-08-10 | 1,417,213 | 22,600 | 0.08 | 1,727,714,428 | 18,962,310 | 13.38 | 2018-08-08 |
| 1373 | 2018-08-09 | 1,394,613 | 8,800 | 0.08 | 1,727,714,428 | 18,659,922 | 13.38 | 2018-08-07 |
| 1374 | 2018-08-07 | 1,385,813 | 2,000 | 0.08 | 1,727,714,428 | 18,154,150 | 13.10 | 2018-08-03 |
| 1375 | 2018-08-03 | 1,383,813 | -2,000 | 0.08 | 1,727,714,428 | 19,151,972 | 13.84 | 2018-08-01 |
| 1376 | 2018-08-02 | 1,385,813 | 82,000 | 0.08 | 1,727,714,428 | 18,736,192 | 13.52 | 2018-07-31 |
| 1377 | 2018-08-01 | 1,303,813 | 20,000 | 0.08 | 1,727,714,428 | 18,331,611 | 14.06 | 2018-07-30 |
| 1378 | 2018-07-30 | 1,283,813 | 20,000 | 0.07 | 1,727,714,428 | 17,793,648 | 13.86 | 2018-07-26 |
| 1379 | 2018-07-27 | 1,263,813 | 16,600 | 0.07 | 1,727,714,428 | 17,870,316 | 14.14 | 2018-07-25 |
| 1380 | 2018-07-26 | 1,247,213 | -284,400 | 0.07 | 1,727,714,428 | 17,610,648 | 14.12 | 2018-07-24 |
| 1381 | 2018-07-25 | 1,531,613 | -3,200 | 0.09 | 1,727,714,428 | 20,799,305 | 13.58 | 2018-07-23 |
| 1382 | 2018-07-24 | 1,534,813 | 150,000 | 0.09 | 1,727,714,428 | 20,413,013 | 13.30 | 2018-07-20 |
| 1383 | 2018-07-23 | 1,384,813 | -10,000 | 0.08 | 1,727,714,428 | 18,085,658 | 13.06 | 2018-07-19 |
| 1384 | 2018-07-19 | 1,394,813 | 80,000 | 0.08 | 1,727,714,428 | 18,606,805 | 13.34 | 2018-07-17 |
| 1385 | 2018-07-18 | 1,314,813 | 18,000 | 0.08 | 1,727,714,428 | 17,355,532 | 13.20 | 2018-07-16 |
| 1386 | 2018-07-16 | 1,296,813 | -137,600 | 0.08 | 1,727,714,428 | 17,999,764 | 13.88 | 2018-07-12 |
| 1387 | 2018-07-13 | 1,434,413 | 8,540 | 0.08 | 1,727,714,428 | 19,307,199 | 13.46 | 2018-07-11 |
| 1388 | 2018-07-12 | 1,425,873 | -290,280 | 0.08 | 1,727,714,428 | 19,306,320 | 13.54 | 2018-07-10 |
| 1389 | 2018-07-11 | 1,716,153 | -7,600 | 0.10 | 1,727,714,428 | 23,168,066 | 13.50 | 2018-07-09 |
| 1390 | 2018-07-10 | 1,723,753 | 120,000 | 0.10 | 1,727,714,428 | 22,408,789 | 13.00 | 2018-07-06 |
| 1391 | 2018-07-09 | 1,603,753 | 30,800 | 0.09 | 1,727,714,428 | 20,431,813 | 12.74 | 2018-07-05 |
| 1392 | 2018-07-05 | 1,572,953 | 242,000 | 0.09 | 1,727,714,428 | 20,700,061 | 13.16 | 2018-07-03 |
| 1393 | 2018-07-04 | 1,330,953 | -45,600 | 0.08 | 1,727,714,428 | 18,606,723 | 13.98 | 2018-06-29 |
| 1394 | 2018-07-03 | 1,376,553 | 68,000 | 0.08 | 1,727,714,428 | 18,390,748 | 13.36 | 2018-06-28 |
| 1395 | 2018-06-29 | 1,308,553 | 114,340 | 0.08 | 1,727,714,428 | 17,377,584 | 13.28 | 2018-06-27 |
| 1396 | 2018-06-28 | 1,194,213 | 52,800 | 0.07 | 1,727,714,428 | 16,647,329 | 13.94 | 2018-06-26 |
| 1397 | 2018-06-27 | 1,141,413 | -50,000 | 0.07 | 1,727,714,428 | 16,162,408 | 14.16 | 2018-06-25 |
| 1398 | 2018-06-26 | 1,191,413 | -48,800 | 0.07 | 1,727,714,428 | 17,585,256 | 14.76 | 2018-06-22 |
| 1399 | 2018-06-25 | 1,240,213 | 153,600 | 0.07 | 1,727,714,428 | 17,958,284 | 14.48 | 2018-06-21 |
| 1400 | 2018-06-22 | 1,086,613 | -2,000 | 0.06 | 1,727,714,428 | 16,690,376 | 15.36 | 2018-06-20 |
| 1401 | 2018-06-21 | 1,088,613 | 84,000 | 0.06 | 1,727,714,428 | 16,895,274 | 15.52 | 2018-06-19 |
| 1402 | 2018-06-20 | 1,004,613 | 2,800 | 0.06 | 1,727,714,428 | 16,435,469 | 16.36 | 2018-06-15 |
| 1403 | 2018-06-19 | 1,001,813 | 22,000 | 0.06 | 1,727,714,428 | 16,610,060 | 16.58 | 2018-06-14 |
| 1404 | 2018-06-15 | 979,813 | 6,600 | 0.06 | 1,727,714,428 | 16,500,051 | 16.84 | 2018-06-13 |
| 1405 | 2018-06-14 | 973,213 | -95,600 | 0.06 | 1,727,714,428 | 16,739,264 | 17.20 | 2018-06-12 |
| 1406 | 2018-06-12 | 1,068,813 | 6,000 | 0.06 | 1,727,714,428 | 17,720,920 | 16.58 | 2018-06-08 |
| 1407 | 2018-06-11 | 1,062,813 | -400,000 | 0.06 | 1,727,714,428 | 18,216,615 | 17.14 | 2018-06-07 |
| 1408 | 2018-06-07 | 1,462,813 | 58,000 | 0.08 | 1,727,714,428 | 24,516,746 | 16.76 | 2018-06-05 |
| 1409 | 2018-06-06 | 1,404,813 | 18,000 | 0.08 | 1,727,714,428 | 23,685,147 | 16.86 | 2018-06-04 |
| 1410 | 2018-06-05 | 1,386,813 | -6,000 | 0.08 | 1,727,714,428 | 22,799,206 | 16.44 | 2018-06-01 |
| 1411 | 2018-06-04 | 1,392,813 | -42,000 | 0.08 | 1,727,714,428 | 23,037,127 | 16.54 | 2018-05-31 |
| 1412 | 2018-06-01 | 1,434,813 | -2,000 | 0.08 | 1,727,714,428 | 23,387,452 | 16.30 | 2018-05-30 |
| 1413 | 2018-05-31 | 1,436,813 | 6,000 | 0.08 | 1,727,714,428 | 23,477,524 | 16.34 | 2018-05-29 |
| 1414 | 2018-05-29 | 1,430,813 | -800 | 0.08 | 1,727,714,428 | 24,209,356 | 16.92 | 2018-05-25 |
| 1415 | 2018-05-25 | 1,431,613 | 58,400 | 0.08 | 1,727,714,428 | 23,936,569 | 16.72 | 2018-05-23 |
| 1416 | 2018-05-24 | 1,373,213 | 20,000 | 0.08 | 1,727,714,428 | 23,344,621 | 17.00 | 2018-05-21 |
| 1417 | 2018-05-23 | 1,353,213 | 800 | 0.08 | 1,727,714,428 | 22,842,235 | 16.88 | 2018-05-18 |
| 1418 | 2018-05-21 | 1,352,413 | 2,000 | 0.08 | 1,727,714,428 | 22,747,587 | 16.82 | 2018-05-17 |
| 1419 | 2018-05-18 | 1,350,413 | 36,800 | 0.08 | 1,727,714,428 | 22,930,013 | 16.98 | 2018-05-16 |
| 1420 | 2018-05-17 | 1,313,613 | 800 | 0.08 | 1,727,714,428 | 22,331,421 | 17.00 | 2018-05-15 |
| 1421 | 2018-05-16 | 1,312,813 | 2,000 | 0.08 | 1,727,714,428 | 23,000,484 | 17.52 | 2018-05-14 |
| 1422 | 2018-05-15 | 1,310,813 | 30,800 | 0.08 | 1,727,714,428 | 22,126,523 | 16.88 | 2018-05-11 |
| 1423 | 2018-05-11 | 1,280,013 | -4,000 | 0.07 | 1,727,714,428 | 22,221,026 | 17.36 | 2018-05-09 |
| 1424 | 2018-05-10 | 1,284,013 | 620,800 | 0.07 | 1,727,714,428 | 21,802,541 | 16.98 | 2018-05-08 |
| 1425 | 2018-05-09 | 663,213 | 48,000 | 0.04 | 1,727,714,428 | 11,327,678 | 17.08 | 2018-05-07 |
| 1426 | 2018-05-08 | 615,213 | -58,400 | 0.04 | 1,727,714,428 | 10,421,708 | 16.94 | 2018-05-04 |
| 1427 | 2018-05-07 | 673,613 | -4,000 | 0.04 | 1,727,714,428 | 11,774,755 | 17.48 | 2018-05-03 |
| 1428 | 2018-05-03 | 677,613 | -285,200 | 0.04 | 1,727,714,428 | 12,142,825 | 17.92 | 2018-04-30 |
| 1429 | 2018-05-02 | 962,813 | -59,200 | 0.06 | 1,727,714,428 | 16,560,384 | 17.20 | 2018-04-27 |
| 1430 | 2018-04-30 | 1,022,013 | -118,000 | 0.06 | 1,727,714,428 | 17,537,743 | 17.16 | 2018-04-26 |
| 1431 | 2018-04-26 | 1,140,013 | 17,200 | 0.07 | 1,727,714,428 | 19,562,623 | 17.16 | 2018-04-24 |
| 1432 | 2018-04-25 | 1,122,813 | 20,000 | 0.06 | 1,727,714,428 | 18,548,871 | 16.52 | 2018-04-23 |
| 1433 | 2018-04-24 | 1,102,813 | -4,000 | 0.06 | 1,727,714,428 | 18,372,865 | 16.66 | 2018-04-20 |
| 1434 | 2018-04-23 | 1,106,813 | -12,000 | 0.06 | 1,727,714,428 | 19,280,682 | 17.42 | 2018-04-19 |
| 1435 | 2018-04-20 | 1,118,813 | -2,000 | 0.06 | 1,727,714,428 | 19,086,950 | 17.06 | 2018-04-18 |
| 1436 | 2018-04-19 | 1,120,813 | -30,000 | 0.06 | 1,727,714,428 | 18,896,907 | 16.86 | 2018-04-17 |
| 1437 | 2018-04-18 | 1,150,813 | -3,600 | 0.07 | 1,727,714,428 | 19,655,886 | 17.08 | 2018-04-16 |
| 1438 | 2018-04-17 | 1,154,413 | 2,000 | 0.07 | 1,727,714,428 | 19,994,433 | 17.32 | 2018-04-13 |
| 1439 | 2018-04-16 | 1,152,413 | -72,000 | 0.07 | 1,727,714,428 | 20,536,000 | 17.82 | 2018-04-12 |
| 1440 | 2018-04-13 | 1,224,413 | -149,600 | 0.07 | 1,727,714,428 | 21,941,481 | 17.92 | 2018-04-11 |
| 1441 | 2018-04-12 | 1,374,013 | -670,000 | 0.08 | 1,727,714,428 | 23,935,306 | 17.42 | 2018-04-10 |
| 1442 | 2018-04-11 | 2,044,013 | -277,600 | 0.12 | 1,727,714,428 | 34,298,538 | 16.78 | 2018-04-09 |
| 1443 | 2018-04-10 | 2,321,613 | -560,800 | 0.13 | 1,727,714,428 | 38,956,666 | 16.78 | 2018-04-06 |
| 1444 | 2018-04-09 | 2,882,413 | -188,000 | 0.17 | 1,727,714,428 | 47,559,815 | 16.50 | 2018-04-04 |
| 1445 | 2018-04-06 | 3,070,413 | -107,200 | 0.18 | 1,727,714,428 | 50,784,631 | 16.54 | 2018-04-03 |
| 1446 | 2018-04-04 | 3,177,613 | 68,000 | 0.18 | 1,727,714,428 | 50,015,629 | 15.74 | 2018-03-29 |
| 1447 | 2018-04-03 | 3,109,613 | 10,800 | 0.18 | 1,727,714,428 | 48,074,617 | 15.46 | 2018-03-28 |
| 1448 | 2018-03-29 | 3,098,813 | 40,800 | 0.18 | 1,727,714,428 | 48,775,317 | 15.74 | 2018-03-27 |
| 1449 | 2018-03-28 | 3,058,013 | 19,200 | 0.18 | 1,727,714,428 | 49,662,131 | 16.24 | 2018-03-26 |
| 1450 | 2018-03-27 | 3,038,813 | 37,200 | 0.18 | 1,727,714,428 | 49,411,099 | 16.26 | 2018-03-23 |
| 1451 | 2018-03-26 | 3,001,613 | -261,600 | 0.17 | 1,727,714,428 | 49,826,776 | 16.60 | 2018-03-22 |
| 1452 | 2018-03-23 | 3,263,213 | -43,600 | 0.19 | 1,727,714,428 | 54,169,336 | 16.60 | 2018-03-21 |
| 1453 | 2018-03-22 | 3,306,813 | -8,400 | 0.22 | 1,520,177,369 | 55,091,505 | 16.66 | 2018-03-20 |
| 1454 | 2018-03-21 | 3,315,213 | -106,000 | 0.22 | 1,520,177,369 | 55,629,274 | 16.78 | 2018-03-19 |
| 1455 | 2018-03-20 | 3,421,213 | -183,600 | 0.23 | 1,520,177,369 | 57,476,378 | 16.80 | 2018-03-16 |
| 1456 | 2018-03-19 | 3,604,813 | -7,200 | 0.24 | 1,520,177,369 | 60,560,858 | 16.80 | 2018-03-15 |
| 1457 | 2018-03-16 | 3,612,013 | -128,000 | 0.24 | 1,520,177,369 | 60,176,137 | 16.66 | 2018-03-14 |
| 1458 | 2018-03-15 | 3,740,013 | 46,800 | 0.25 | 1,520,177,369 | 61,037,012 | 16.32 | 2018-03-13 |
| 1459 | 2018-03-14 | 3,693,213 | -55,200 | 0.24 | 1,520,177,369 | 59,830,051 | 16.20 | 2018-03-12 |
| 1460 | 2018-03-13 | 3,748,413 | -294,000 | 0.25 | 1,520,177,369 | 60,499,386 | 16.14 | 2018-03-09 |
| 1461 | 2018-03-12 | 4,042,413 | -50,000 | 0.27 | 1,520,177,369 | 64,597,760 | 15.98 | 2018-03-08 |
| 1462 | 2018-03-09 | 4,092,413 | -156,000 | 0.27 | 1,520,177,369 | 63,841,643 | 15.60 | 2018-03-07 |
| 1463 | 2018-03-08 | 4,248,413 | -104,000 | 0.28 | 1,520,177,369 | 66,615,116 | 15.68 | 2018-03-06 |
| 1464 | 2018-03-06 | 4,352,413 | 47,200 | 0.29 | 1,520,177,369 | 66,156,678 | 15.20 | 2018-03-02 |
| 1465 | 2018-03-02 | 4,305,213 | -16,000 | 0.28 | 1,520,177,369 | 65,955,863 | 15.32 | 2018-02-28 |
| 1466 | 2018-03-01 | 4,321,213 | 54,000 | 0.28 | 1,520,177,369 | 65,682,438 | 15.20 | 2018-02-27 |
| 1467 | 2018-02-28 | 4,267,213 | -84,000 | 0.28 | 1,520,177,369 | 67,336,621 | 15.78 | 2018-02-26 |
| 1468 | 2018-02-27 | 4,351,213 | 52,000 | 0.29 | 1,520,177,369 | 68,836,190 | 15.82 | 2018-02-23 |
| 1469 | 2018-02-26 | 4,299,213 | 61,200 | 0.28 | 1,520,177,369 | 67,239,691 | 15.64 | 2018-02-22 |
| 1470 | 2018-02-23 | 4,238,013 | 2,000 | 0.28 | 1,520,177,369 | 65,434,921 | 15.44 | 2018-02-21 |
| 1471 | 2018-02-22 | 4,236,013 | 2,000 | 0.28 | 1,520,177,369 | 63,031,873 | 14.88 | 2018-02-20 |
| 1472 | 2018-02-21 | 4,234,013 | 30,000 | 0.28 | 1,520,177,369 | 62,324,671 | 14.72 | 2018-02-14 |
| 1473 | 2018-02-20 | 4,204,013 | 84,000 | 0.28 | 1,520,177,369 | 61,126,349 | 14.54 | 2018-02-13 |
| 1474 | 2018-02-14 | 4,120,013 | 584,000 | 0.27 | 1,520,177,369 | 59,657,788 | 14.48 | 2018-02-12 |
| 1475 | 2018-02-13 | 3,536,013 | 200,400 | 0.23 | 1,520,177,369 | 52,332,992 | 14.80 | 2018-02-09 |
| 1476 | 2018-02-12 | 3,335,613 | 457,200 | 0.22 | 1,520,177,369 | 50,968,167 | 15.28 | 2018-02-08 |
| 1477 | 2018-02-09 | 2,878,413 | 30,800 | 0.19 | 1,520,177,369 | 43,233,763 | 15.02 | 2018-02-07 |
| 1478 | 2018-02-08 | 2,847,613 | 651,600 | 0.19 | 1,520,177,369 | 42,885,052 | 15.06 | 2018-02-06 |
| 1479 | 2018-02-07 | 2,196,013 | 154,400 | 0.14 | 1,520,177,369 | 36,146,374 | 16.46 | 2018-02-05 |
| 1480 | 2018-02-06 | 2,041,613 | 456,800 | 0.13 | 1,520,177,369 | 34,789,086 | 17.04 | 2018-02-02 |
| 1481 | 2018-02-05 | 1,584,813 | 143,200 | 0.10 | 1,520,177,369 | 26,941,821 | 17.00 | 2018-02-01 |
| 1482 | 2018-02-02 | 1,441,613 | 616,400 | 0.09 | 1,520,177,369 | 25,343,557 | 17.58 | 2018-01-31 |
| 1483 | 2018-02-01 | 825,213 | 153,200 | 0.05 | 1,520,177,369 | 14,573,262 | 17.66 | 2018-01-30 |
| 1484 | 2018-01-31 | 672,013 | -206,740 | 0.04 | 1,520,177,369 | 12,082,794 | 17.98 | 2018-01-29 |
| 1485 | 2018-01-30 | 878,753 | 66,400 | 0.06 | 1,520,177,369 | 15,923,004 | 18.12 | 2018-01-26 |
| 1486 | 2018-01-29 | 812,353 | 9,200 | 0.05 | 1,520,177,369 | 14,524,872 | 17.88 | 2018-01-25 |
| 1487 | 2018-01-26 | 803,153 | 144,000 | 0.05 | 1,520,177,369 | 14,713,763 | 18.32 | 2018-01-24 |
| 1488 | 2018-01-25 | 659,153 | -15,600 | 0.04 | 1,520,177,369 | 11,917,486 | 18.08 | 2018-01-23 |
| 1489 | 2018-01-24 | 674,753 | 108,000 | 0.04 | 1,520,177,369 | 12,105,069 | 17.94 | 2018-01-22 |
| 1490 | 2018-01-23 | 566,753 | -29,680 | 0.04 | 1,520,177,369 | 10,156,214 | 17.92 | 2018-01-19 |
| 1491 | 2018-01-22 | 596,433 | -1,155,600 | 0.04 | 1,520,177,369 | 10,711,937 | 17.96 | 2018-01-18 |
| 1492 | 2018-01-19 | 1,752,033 | -546,800 | 0.12 | 1,520,177,369 | 30,485,374 | 17.40 | 2018-01-17 |
| 1493 | 2018-01-18 | 2,298,833 | 12,400 | 0.15 | 1,520,177,369 | 39,585,904 | 17.22 | 2018-01-16 |
| 1494 | 2018-01-17 | 2,286,433 | -31,200 | 0.15 | 1,520,177,369 | 38,366,346 | 16.78 | 2018-01-15 |
| 1495 | 2018-01-16 | 2,317,633 | -11,600 | 0.15 | 1,520,177,369 | 38,982,587 | 16.82 | 2018-01-12 |
| 1496 | 2018-01-15 | 2,329,233 | 13,600 | 0.15 | 1,520,177,369 | 39,224,284 | 16.84 | 2018-01-11 |
| 1497 | 2018-01-12 | 2,315,633 | -80,000 | 0.15 | 1,520,177,369 | 39,643,637 | 17.12 | 2018-01-10 |
| 1498 | 2018-01-11 | 2,395,633 | -10,800 | 0.16 | 1,520,177,369 | 40,965,324 | 17.10 | 2018-01-09 |
| 1499 | 2018-01-10 | 2,406,433 | -798,800 | 0.16 | 1,520,177,369 | 41,294,390 | 17.16 | 2018-01-08 |
| 1500 | 2018-01-09 | 3,205,233 | 800 | 0.21 | 1,520,177,369 | 54,553,066 | 17.02 | 2018-01-05 |
| 1501 | 2018-01-08 | 3,204,433 | -29,120 | 0.21 | 1,520,177,369 | 54,795,804 | 17.10 | 2018-01-04 |
| 1502 | 2018-01-05 | 3,233,553 | -72,400 | 0.21 | 1,520,177,369 | 54,905,730 | 16.98 | 2018-01-03 |
| 1503 | 2018-01-04 | 3,305,953 | 25,600 | 0.22 | 1,520,177,369 | 55,077,177 | 16.66 | 2018-01-02 |
| 1504 | 2018-01-03 | 3,280,353 | -8,000 | 0.22 | 1,520,177,369 | 53,338,540 | 16.26 | 2017-12-29 |
| 1505 | 2018-01-02 | 3,288,353 | 34,000 | 0.22 | 1,520,177,369 | 53,534,387 | 16.28 | 2017-12-28 |
| 1506 | 2017-12-29 | 3,254,353 | 33,200 | 0.21 | 1,520,177,369 | 51,614,039 | 15.86 | 2017-12-27 |
| 1507 | 2017-12-28 | 3,221,153 | -19,260 | 0.21 | 1,520,177,369 | 51,796,140 | 16.08 | 2017-12-22 |
| 1508 | 2017-12-27 | 3,240,413 | -400 | 0.21 | 1,520,177,369 | 51,198,525 | 15.80 | 2017-12-21 |
| 1509 | 2017-12-21 | 3,240,813 | -8,400 | 0.21 | 1,520,177,369 | 50,102,969 | 15.46 | 2017-12-19 |
| 1510 | 2017-12-19 | 3,249,213 | 96,400 | 0.21 | 1,520,177,369 | 50,297,817 | 15.48 | 2017-12-15 |
| 1511 | 2017-12-18 | 3,152,813 | 8,000 | 0.21 | 1,520,177,369 | 49,057,770 | 15.56 | 2017-12-14 |
| 1512 | 2017-12-15 | 3,144,813 | 800 | 0.21 | 1,520,177,369 | 49,813,838 | 15.84 | 2017-12-13 |
| 1513 | 2017-12-14 | 3,144,013 | 28,000 | 0.21 | 1,520,177,369 | 49,989,807 | 15.90 | 2017-12-12 |
| 1514 | 2017-12-12 | 3,116,013 | -2,000 | 0.20 | 1,520,177,369 | 50,230,130 | 16.12 | 2017-12-08 |
| 1515 | 2017-12-11 | 3,118,013 | 418,000 | 0.21 | 1,520,177,369 | 49,202,245 | 15.78 | 2017-12-07 |
| 1516 | 2017-12-08 | 2,700,013 | 316,400 | 0.18 | 1,520,177,369 | 41,418,199 | 15.34 | 2017-12-06 |
| 1517 | 2017-12-06 | 2,383,613 | 2,000 | 0.16 | 1,520,177,369 | 39,472,631 | 16.56 | 2017-12-04 |
| 1518 | 2017-12-05 | 2,381,613 | 24,000 | 0.16 | 1,520,177,369 | 39,296,615 | 16.50 | 2017-12-01 |
| 1519 | 2017-12-04 | 2,357,613 | -8,400 | 0.16 | 1,520,177,369 | 38,806,310 | 16.46 | 2017-11-30 |
| 1520 | 2017-12-01 | 2,366,013 | 44,400 | 0.16 | 1,520,177,369 | 39,512,417 | 16.70 | 2017-11-29 |
| 1521 | 2017-11-30 | 2,321,613 | 328,800 | 0.15 | 1,520,177,369 | 38,213,750 | 16.46 | 2017-11-28 |
| 1522 | 2017-11-29 | 1,992,813 | 999,200 | 0.13 | 1,520,177,369 | 32,961,127 | 16.54 | 2017-11-27 |
| 1523 | 2017-11-28 | 993,613 | 18,000 | 0.07 | 1,520,177,369 | 16,652,954 | 16.76 | 2017-11-24 |
| 1524 | 2017-11-27 | 975,613 | 28,800 | 0.06 | 1,520,177,369 | 16,604,933 | 17.02 | 2017-11-23 |
| 1525 | 2017-11-24 | 946,813 | 6,800 | 0.06 | 1,520,177,369 | 16,701,781 | 17.64 | 2017-11-22 |
| 1526 | 2017-11-23 | 940,013 | 10,800 | 0.06 | 1,520,177,369 | 16,713,431 | 17.78 | 2017-11-21 |
| 1527 | 2017-11-22 | 929,213 | 6,013 | 0.06 | 1,520,177,369 | 16,075,385 | 17.30 | 2017-11-20 |
| 1528 | 2017-11-21 | 923,200 | -5,200 | 0.06 | 1,520,177,369 | 16,174,464 | 17.52 | 2017-11-17 |
| 1529 | 2017-11-20 | 928,400 | 17,600 | 0.06 | 1,520,177,369 | 16,098,456 | 17.34 | 2017-11-16 |
| 1530 | 2017-11-17 | 910,800 | 29,200 | 0.06 | 1,520,177,369 | 15,483,600 | 17.00 | 2017-11-15 |
| 1531 | 2017-11-16 | 881,600 | -582,800 | 0.06 | 1,520,177,369 | 15,533,792 | 17.62 | 2017-11-14 |
| 1532 | 2017-11-15 | 1,464,400 | -400,400 | 0.10 | 1,520,177,369 | 25,246,256 | 17.24 | 2017-11-13 |
| 1533 | 2017-11-14 | 1,864,800 | -300,400 | 0.12 | 1,520,177,369 | 31,813,488 | 17.06 | 2017-11-10 |
| 1534 | 2017-11-13 | 2,165,200 | -2,400 | 0.14 | 1,520,177,369 | 36,375,360 | 16.80 | 2017-11-09 |
| 1535 | 2017-11-10 | 2,167,600 | 8,400 | 0.14 | 1,520,177,369 | 36,198,920 | 16.70 | 2017-11-08 |
| 1536 | 2017-11-09 | 2,159,200 | -4,400 | 0.14 | 1,520,177,369 | 36,706,400 | 17.00 | 2017-11-07 |
| 1537 | 2017-11-08 | 2,163,600 | 2,400 | 0.14 | 1,520,177,369 | 35,353,224 | 16.34 | 2017-11-06 |
| 1538 | 2017-11-07 | 2,161,200 | 3,200 | 0.14 | 1,520,177,369 | 35,962,368 | 16.64 | 2017-11-03 |
| 1539 | 2017-11-06 | 2,158,000 | -33,600 | 0.14 | 1,520,177,369 | 35,909,120 | 16.64 | 2017-11-02 |
| 1540 | 2017-11-03 | 2,191,600 | 2,000 | 0.14 | 1,520,177,369 | 35,065,600 | 16.00 | 2017-11-01 |
| 1541 | 2017-11-02 | 2,189,600 | -1,600 | 0.14 | 1,520,177,369 | 35,208,768 | 16.08 | 2017-10-31 |
| 1542 | 2017-11-01 | 2,191,200 | 1,600 | 0.14 | 1,520,177,369 | 34,927,728 | 15.94 | 2017-10-30 |
| 1543 | 2017-10-31 | 2,189,600 | 17,600 | 0.14 | 1,520,177,369 | 35,208,768 | 16.08 | 2017-10-27 |
| 1544 | 2017-10-30 | 2,172,000 | -1,200 | 0.14 | 1,520,177,369 | 34,447,920 | 15.86 | 2017-10-26 |
| 1545 | 2017-10-27 | 2,173,200 | -3,200 | 0.14 | 1,520,177,369 | 35,031,984 | 16.12 | 2017-10-25 |
| 1546 | 2017-10-26 | 2,176,400 | 10,400 | 0.14 | 1,520,177,369 | 34,996,512 | 16.08 | 2017-10-24 |
| 1547 | 2017-10-25 | 2,166,000 | 1,200 | 0.14 | 1,520,177,369 | 35,305,800 | 16.30 | 2017-10-23 |
| 1548 | 2017-10-24 | 2,164,800 | 1,079,200 | 0.14 | 1,520,177,369 | 35,026,464 | 16.18 | 2017-10-20 |
| 1549 | 2017-10-23 | 1,085,600 | 188,000 | 0.07 | 1,520,177,369 | 17,369,600 | 16.00 | 2017-10-19 |
| 1550 | 2017-10-20 | 897,600 | 596,000 | 0.06 | 1,520,177,369 | 14,666,784 | 16.34 | 2017-10-18 |
| 1551 | 2017-10-19 | 301,600 | -2,800 | 0.02 | 1,520,177,369 | 5,036,720 | 16.70 | 2017-10-17 |
| 1552 | 2017-10-18 | 304,400 | 3,200 | 0.02 | 1,520,177,369 | 5,107,832 | 16.78 | 2017-10-16 |
| 1553 | 2017-10-17 | 301,200 | 3,200 | 0.02 | 1,520,177,369 | 5,017,992 | 16.66 | 2017-10-13 |
| 1554 | 2017-10-16 | 298,000 | 32,400 | 0.02 | 1,520,177,369 | 5,000,440 | 16.78 | 2017-10-12 |
| 1555 | 2017-10-13 | 265,600 | -5,200 | 0.02 | 1,520,177,369 | 4,393,024 | 16.54 | 2017-10-11 |
| 1556 | 2017-10-12 | 270,800 | 6,800 | 0.02 | 1,520,177,369 | 4,516,944 | 16.68 | 2017-10-10 |
| 1557 | 2017-10-11 | 264,000 | 2,400 | 0.02 | 1,520,177,369 | 4,435,200 | 16.80 | 2017-10-09 |
| 1558 | 2017-10-10 | 261,600 | -603,200 | 0.02 | 1,520,177,369 | 4,499,520 | 17.20 | 2017-10-06 |
| 1559 | 2017-10-09 | 864,800 | -242,400 | 0.06 | 1,520,177,369 | 14,615,120 | 16.90 | 2017-10-04 |
| 1560 | 2017-10-06 | 1,107,200 | -23,600 | 0.07 | 1,520,177,369 | 18,180,224 | 16.42 | 2017-10-03 |
| 1561 | 2017-10-04 | 1,130,800 | 12,000 | 0.07 | 1,520,177,369 | 17,979,720 | 15.90 | 2017-09-29 |
| 1562 | 2017-10-03 | 1,118,800 | 230,400 | 0.07 | 1,520,177,369 | 17,453,280 | 15.60 | 2017-09-28 |
| 1563 | 2017-09-29 | 888,400 | -506,800 | 0.06 | 1,520,177,369 | 14,516,456 | 16.34 | 2017-09-27 |
| 1564 | 2017-09-28 | 1,395,200 | -3,600 | 0.09 | 1,520,177,369 | 23,020,800 | 16.50 | 2017-09-26 |
| 1565 | 2017-09-27 | 1,398,800 | -1,146,400 | 0.09 | 1,520,177,369 | 22,660,560 | 16.20 | 2017-09-25 |
| 1566 | 2017-09-26 | 2,545,200 | -1,448,800 | 0.17 | 1,520,177,369 | 46,322,640 | 18.20 | 2017-09-22 |
| 1567 | 2017-09-25 | 3,994,000 | -162,800 | 0.26 | 1,520,177,369 | 73,170,080 | 18.32 | 2017-09-21 |
| 1568 | 2017-09-22 | 4,156,800 | -2,000 | 0.27 | 1,520,177,369 | 64,430,400 | 15.50 | 2017-09-20 |
| 1569 | 2017-09-21 | 4,158,800 | 8,000 | 0.27 | 1,520,177,369 | 61,882,944 | 14.88 | 2017-09-19 |
| 1570 | 2017-09-20 | 4,150,800 | 8,000 | 0.27 | 1,520,177,369 | 63,507,240 | 15.30 | 2017-09-18 |
| 1571 | 2017-09-18 | 4,142,800 | 2,800 | 0.27 | 1,520,177,369 | 59,242,040 | 14.30 | 2017-09-14 |
| 1572 | 2017-09-15 | 4,140,000 | 1,200 | 0.27 | 1,520,177,369 | 59,119,200 | 14.28 | 2017-09-13 |
| 1573 | 2017-09-13 | 4,138,800 | -30,000 | 0.27 | 1,520,177,369 | 59,515,944 | 14.38 | 2017-09-11 |
| 1574 | 2017-09-12 | 4,168,800 | -18,400 | 0.27 | 1,520,177,369 | 59,697,216 | 14.32 | 2017-09-08 |
| 1575 | 2017-09-11 | 4,187,200 | -12,800 | 0.28 | 1,520,177,369 | 60,295,680 | 14.40 | 2017-09-07 |
| 1576 | 2017-09-08 | 4,200,000 | 18,000 | 0.28 | 1,520,177,369 | 60,312,000 | 14.36 | 2017-09-06 |
| 1577 | 2017-09-07 | 4,182,000 | -9,200 | 0.28 | 1,520,177,369 | 61,308,120 | 14.66 | 2017-09-05 |
| 1578 | 2017-09-06 | 4,191,200 | -2,000 | 0.28 | 1,520,177,369 | 59,179,744 | 14.12 | 2017-09-04 |
| 1579 | 2017-09-05 | 4,193,200 | 10,800 | 0.28 | 1,520,177,369 | 59,543,440 | 14.20 | 2017-09-01 |
| 1580 | 2017-09-04 | 4,182,400 | 10,800 | 0.28 | 1,520,177,369 | 59,390,080 | 14.20 | 2017-08-31 |
| 1581 | 2017-09-01 | 4,171,600 | 8,800 | 0.27 | 1,520,177,369 | 60,571,632 | 14.52 | 2017-08-30 |
| 1582 | 2017-08-31 | 4,162,800 | -6,800 | 0.27 | 1,520,177,369 | 59,944,320 | 14.40 | 2017-08-29 |
| 1583 | 2017-08-30 | 4,169,600 | 26,800 | 0.27 | 1,520,177,369 | 61,960,256 | 14.86 | 2017-08-28 |
| 1584 | 2017-08-22 | 4,142,800 | -1,200 | 0.27 | 1,520,177,369 | 55,182,096 | 13.32 | 2017-08-18 |
| 1585 | 2017-08-21 | 4,144,000 | -800 | 0.27 | 1,520,177,369 | 55,198,080 | 13.32 | 2017-08-17 |
| 1586 | 2017-08-18 | 4,144,800 | 800 | 0.27 | 1,520,177,369 | 54,711,360 | 13.20 | 2017-08-16 |
| 1587 | 2017-08-15 | 4,144,000 | -12,800 | 0.27 | 1,520,177,369 | 53,374,720 | 12.88 | 2017-08-11 |
| 1588 | 2017-08-14 | 4,156,800 | -6,000 | 0.27 | 1,520,177,369 | 54,204,672 | 13.04 | 2017-08-10 |
| 1589 | 2017-08-08 | 4,162,800 | -8,800 | 0.27 | 1,520,177,369 | 55,448,496 | 13.32 | 2017-08-04 |
| 1590 | 2017-08-07 | 4,171,600 | 17,600 | 0.27 | 1,520,177,369 | 55,732,576 | 13.36 | 2017-08-03 |
| 1591 | 2017-07-31 | 4,154,000 | -16,400 | 0.27 | 1,520,177,369 | 51,343,440 | 12.36 | 2017-07-27 |
| 1592 | 2017-07-28 | 4,170,400 | -14,000 | 0.27 | 1,520,177,369 | 50,628,656 | 12.14 | 2017-07-26 |
| 1593 | 2017-07-27 | 4,184,400 | 6,000 | 0.28 | 1,520,177,369 | 50,965,992 | 12.18 | 2017-07-25 |
| 1594 | 2017-07-24 | 4,178,400 | -16,400 | 0.27 | 1,520,177,369 | 52,230,000 | 12.50 | 2017-07-20 |
| 1595 | 2017-07-21 | 4,194,800 | -8,000 | 0.28 | 1,520,177,369 | 53,441,752 | 12.74 | 2017-07-19 |
| 1596 | 2017-07-20 | 4,202,800 | -28,400 | 0.28 | 1,520,177,369 | 51,610,384 | 12.28 | 2017-07-18 |
| 1597 | 2017-07-19 | 4,231,200 | -2,800 | 0.28 | 1,520,177,369 | 52,890,000 | 12.50 | 2017-07-17 |
| 1598 | 2017-07-18 | 4,234,000 | 12,000 | 0.28 | 1,520,177,369 | 52,925,000 | 12.50 | 2017-07-14 |
| 1599 | 2017-07-17 | 4,222,000 | 30,400 | 0.28 | 1,520,177,369 | 52,775,000 | 12.50 | 2017-07-13 |
| 1600 | 2017-07-14 | 4,191,600 | 19,600 | 0.28 | 1,520,177,369 | 49,628,544 | 11.84 | 2017-07-12 |
| 1601 | 2017-07-05 | 4,172,000 | -5,200 | 0.27 | 1,520,177,369 | 48,562,080 | 11.64 | 2017-07-03 |
| 1602 | 2017-06-30 | 4,177,200 | -40,000 | 0.27 | 1,520,177,369 | 48,371,976 | 11.58 | 2017-06-28 |
| 1603 | 2017-06-28 | 4,217,200 | -4,800 | 0.28 | 1,520,177,369 | 48,582,144 | 11.52 | 2017-06-26 |
| 1604 | 2017-06-27 | 4,222,000 | -5,200 | 0.28 | 1,520,177,369 | 48,806,320 | 11.56 | 2017-06-23 |
| 1605 | 2017-06-07 | 4,227,200 | 100,000 | 0.28 | 1,520,177,369 | 46,330,112 | 10.96 | 2017-06-05 |
| 1606 | 2017-06-06 | 4,127,200 | 5,200 | 0.27 | 1,520,177,369 | 45,399,200 | 11.00 | 2017-06-02 |
| 1607 | 2017-05-31 | 4,122,000 | 20,000 | 0.27 | 1,520,177,369 | 46,825,920 | 11.36 | 2017-05-26 |
| 1608 | 2017-05-25 | 4,102,000 | 70,000 | 0.27 | 1,520,177,369 | 45,450,160 | 11.08 | 2017-05-23 |
| 1609 | 2017-05-19 | 4,032,000 | 220,000 | 0.27 | 1,520,177,369 | 46,045,440 | 11.42 | 2017-05-17 |
| 1610 | 2017-05-15 | 3,812,000 | 56,000 | 0.25 | 1,520,177,369 | 43,533,040 | 11.42 | 2017-05-11 |
| 1611 | 2017-05-12 | 3,756,000 | 8,800 | 0.25 | 1,520,177,369 | 42,743,280 | 11.38 | 2017-05-10 |
| 1612 | 2017-04-28 | 3,747,200 | 100,000 | 0.25 | 1,520,177,369 | 42,643,136 | 11.38 | 2017-04-26 |
| 1613 | 2017-04-21 | 3,647,200 | 15,600 | 0.24 | 1,520,177,369 | 41,578,080 | 11.40 | 2017-04-19 |
| 1614 | 2017-04-11 | 3,631,600 | -4,000 | 0.24 | 1,520,177,369 | 42,417,088 | 11.68 | 2017-04-07 |
| 1615 | 2017-03-30 | 3,635,600 | 100,000 | 0.24 | 1,520,177,369 | 42,754,656 | 11.76 | 2017-03-28 |
| 1616 | 2017-03-28 | 3,535,600 | -14,000 | 0.23 | 1,520,177,369 | 41,790,792 | 11.82 | 2017-03-24 |
| 1617 | 2017-03-27 | 3,549,600 | 4,000 | 0.23 | 1,520,177,369 | 41,814,288 | 11.78 | 2017-03-23 |
| 1618 | 2017-03-24 | 3,545,600 | 17,200 | 0.23 | 1,520,177,369 | 42,121,728 | 11.88 | 2017-03-22 |
| 1619 | 2017-03-23 | 3,528,400 | 200,000 | 0.23 | 1,520,177,369 | 41,000,008 | 11.62 | 2017-03-21 |
| 1620 | 2017-03-09 | 3,328,400 | -20,000 | 0.22 | 1,520,177,369 | 37,610,920 | 11.30 | 2017-03-07 |
| 1621 | 2017-03-08 | 3,348,400 | 83,600 | 0.22 | 1,520,177,369 | 37,234,208 | 11.12 | 2017-03-06 |
| 1622 | 2017-02-28 | 3,264,800 | -10,000 | 0.21 | 1,520,177,369 | 38,067,568 | 11.66 | 2017-02-24 |
| 1623 | 2017-02-21 | 3,274,800 | -46,000 | 0.22 | 1,520,177,369 | 37,070,736 | 11.32 | 2017-02-17 |
| 1624 | 2017-02-17 | 3,320,800 | -10,000 | 0.22 | 1,520,177,369 | 37,657,872 | 11.34 | 2017-02-15 |
| 1625 | 2017-02-15 | 3,330,800 | 24,000 | 0.22 | 1,520,177,369 | 36,905,264 | 11.08 | 2017-02-13 |
| 1626 | 2017-02-14 | 3,306,800 | 16,000 | 0.22 | 1,520,177,369 | 36,507,072 | 11.04 | 2017-02-10 |
| 1627 | 2017-02-13 | 3,290,800 | -4,400 | 0.22 | 1,520,177,369 | 36,330,432 | 11.04 | 2017-02-09 |
| 1628 | 2017-02-10 | 3,295,200 | 20,000 | 0.22 | 1,520,177,369 | 36,181,296 | 10.98 | 2017-02-08 |
| 1629 | 2016-12-28 | 3,275,200 | -8,000 | 0.22 | 1,520,177,369 | 34,913,632 | 10.66 | 2016-12-22 |
| 1630 | 2016-12-23 | 3,283,200 | -2,400 | 0.22 | 1,520,177,369 | 34,670,592 | 10.56 | 2016-12-21 |
| 1631 | 2016-12-21 | 3,285,600 | 8,000 | 0.22 | 1,520,177,369 | 34,498,800 | 10.50 | 2016-12-19 |
| 1632 | 2016-12-20 | 3,277,600 | -7,200 | 0.22 | 1,520,177,369 | 34,939,216 | 10.66 | 2016-12-16 |
| 1633 | 2016-12-16 | 3,284,800 | -800 | 0.22 | 1,520,177,369 | 35,410,144 | 10.78 | 2016-12-14 |
| 1634 | 2016-12-14 | 3,285,600 | 2,000 | 0.22 | 1,520,177,369 | 35,155,920 | 10.70 | 2016-12-12 |
| 1635 | 2016-12-13 | 3,283,600 | -5,200 | 0.22 | 1,520,177,369 | 36,119,600 | 11.00 | 2016-12-09 |
| 1636 | 2016-11-15 | 3,288,800 | -2,000 | 0.22 | 1,520,177,369 | 37,755,424 | 11.48 | 2016-11-11 |
| 1637 | 2016-11-11 | 3,290,800 | 18,000 | 0.22 | 1,520,177,369 | 36,659,512 | 11.14 | 2016-11-09 |
| 1638 | 2016-11-07 | 3,272,800 | -8,000 | 0.22 | 1,520,177,369 | 38,029,936 | 11.62 | 2016-11-03 |
| 1639 | 2016-10-31 | 3,280,800 | 8,000 | 0.22 | 1,520,177,369 | 37,073,040 | 11.30 | 2016-10-27 |
| 1640 | 2016-10-18 | 3,272,800 | -6,000 | 0.22 | 1,520,177,369 | 36,066,256 | 11.02 | 2016-10-14 |
| 1641 | 2016-10-11 | 3,278,800 | -8,400 | 0.22 | 1,520,177,369 | 35,411,040 | 10.80 | 2016-10-06 |
| 1642 | 2016-10-07 | 3,287,200 | -1,600 | 0.22 | 1,520,177,369 | 35,173,040 | 10.70 | 2016-10-05 |
| 1643 | 2016-09-30 | 3,288,800 | 60,000 | 0.22 | 1,520,177,369 | 33,874,640 | 10.30 | 2016-09-28 |
| 1644 | 2016-09-29 | 3,228,800 | -2,000 | 0.21 | 1,520,177,369 | 33,773,248 | 10.46 | 2016-09-27 |
| 1645 | 2016-09-28 | 3,230,800 | 3,083,200 | 0.21 | 1,520,177,369 | 33,535,704 | 10.38 | 2016-09-26 |
| 1646 | 2016-09-27 | 147,600 | -25,200 | 0.01 | 1,520,177,369 | 1,579,320 | 10.70 | 2016-09-23 |
| 1647 | 2016-09-19 | 172,800 | -18,000 | 0.01 | 1,520,177,369 | 1,907,712 | 11.04 | 2016-09-14 |
| 1648 | 2016-09-15 | 190,800 | 26,000 | 0.01 | 1,520,177,369 | 2,098,800 | 11.00 | 2016-09-13 |
| 1649 | 2016-09-14 | 164,800 | -45,200 | 0.01 | 1,520,177,369 | 1,842,464 | 11.18 | 2016-09-12 |
| 1650 | 2016-09-13 | 210,000 | -8,000 | 0.01 | 1,520,177,369 | 2,452,800 | 11.68 | 2016-09-09 |
| 1651 | 2016-09-12 | 218,000 | 4,000 | 0.01 | 1,520,177,369 | 2,463,400 | 11.30 | 2016-09-08 |
| 1652 | 2016-09-09 | 214,000 | 8,000 | 0.01 | 1,520,177,369 | 2,418,200 | 11.30 | 2016-09-07 |
| 1653 | 2016-09-08 | 206,000 | -28,000 | 0.01 | 1,520,177,369 | 2,356,640 | 11.44 | 2016-09-06 |
| 1654 | 2016-08-31 | 234,000 | -3,200 | 0.02 | 1,520,177,369 | 2,686,320 | 11.48 | 2016-08-29 |
| 1655 | 2016-08-29 | 237,200 | 3,200 | 0.02 | 1,520,177,369 | 2,704,080 | 11.40 | 2016-08-25 |
| 1656 | 2016-08-22 | 234,000 | -1,600 | 0.02 | 1,520,177,369 | 2,761,200 | 11.80 | 2016-08-18 |
| 1657 | 2016-08-19 | 235,600 | -4,800 | 0.02 | 1,520,177,369 | 2,775,368 | 11.78 | 2016-08-17 |
| 1658 | 2016-08-17 | 240,400 | -10,000 | 0.02 | 1,520,177,369 | 2,870,376 | 11.94 | 2016-08-15 |
| 1659 | 2016-08-12 | 250,400 | -4,000 | 0.02 | 1,520,177,369 | 2,859,568 | 11.42 | 2016-08-10 |
| 1660 | 2016-07-29 | 254,400 | 7,200 | 0.02 | 1,520,177,369 | 2,935,776 | 11.54 | 2016-07-27 |
| 1661 | 2016-07-25 | 247,200 | 15,200 | 0.02 | 1,520,177,369 | 2,877,408 | 11.64 | 2016-07-21 |
| 1662 | 2016-07-22 | 232,000 | 1,600 | 0.02 | 1,520,177,369 | 2,728,320 | 11.76 | 2016-07-20 |
| 1663 | 2016-07-20 | 230,400 | 8,000 | 0.02 | 1,520,177,369 | 2,764,800 | 12.00 | 2016-07-18 |
| 1664 | 2016-07-18 | 222,400 | -2,000 | 0.01 | 1,520,177,369 | 2,695,488 | 12.12 | 2016-07-14 |
| 1665 | 2016-07-15 | 224,400 | 22,800 | 0.01 | 1,520,177,369 | 2,719,728 | 12.12 | 2016-07-13 |
| 1666 | 2016-07-06 | 201,600 | -10,000 | 0.01 | 1,520,177,369 | 2,411,136 | 11.96 | 2016-07-04 |
| 1667 | 2016-07-05 | 211,600 | 10,000 | 0.01 | 1,520,177,369 | 2,492,648 | 11.78 | 2016-06-30 |
| 1668 | 2016-06-29 | 201,600 | -6,000 | 0.01 | 1,520,177,369 | 2,334,528 | 11.58 | 2016-06-27 |
| 1669 | 2016-06-28 | 207,600 | 6,000 | 0.01 | 1,520,177,369 | 2,391,552 | 11.52 | 2016-06-24 |
| 1670 | 2016-06-23 | 201,600 | -8,000 | 0.01 | 1,520,177,369 | 2,338,560 | 11.60 | 2016-06-21 |
| 1671 | 2016-06-22 | 209,600 | 2,000 | 0.01 | 1,520,177,369 | 2,393,632 | 11.42 | 2016-06-20 |
| 1672 | 2016-06-21 | 207,600 | 6,000 | 0.01 | 1,520,177,369 | 2,383,248 | 11.48 | 2016-06-17 |
| 1673 | 2016-06-16 | 201,600 | -4,800 | 0.01 | 1,520,177,369 | 2,382,912 | 11.82 | 2016-06-14 |
| 1674 | 2016-06-08 | 206,400 | 10,000 | 0.01 | 1,520,177,369 | 2,522,208 | 12.22 | 2016-06-06 |
| 1675 | 2016-06-07 | 196,400 | -10,000 | 0.01 | 1,520,177,369 | 2,407,864 | 12.26 | 2016-06-03 |
| 1676 | 2016-06-06 | 206,400 | 4,000 | 0.01 | 1,520,177,369 | 2,518,080 | 12.20 | 2016-06-02 |
| 1677 | 2016-06-02 | 202,400 | 46,000 | 0.01 | 1,520,177,369 | 2,436,896 | 12.04 | 2016-05-31 |
| 1678 | 2016-05-30 | 156,400 | -2,000 | 0.01 | 1,520,177,369 | 1,861,160 | 11.90 | 2016-05-26 |
| 1679 | 2016-05-18 | 158,400 | 10,000 | 0.01 | 1,520,177,369 | 1,872,288 | 11.82 | 2016-05-16 |
| 1680 | 2016-05-12 | 148,400 | 2,000 | 0.01 | 1,520,177,369 | 1,721,440 | 11.60 | 2016-05-10 |
| 1681 | 2016-04-27 | 146,400 | 7,600 | 0.01 | 1,520,177,369 | 1,894,416 | 12.94 | 2016-04-25 |
| 1682 | 2016-04-26 | 138,800 | 20,000 | 0.01 | 1,520,177,369 | 1,840,488 | 13.26 | 2016-04-22 |
| 1683 | 2016-04-25 | 118,800 | 30,000 | 0.01 | 1,520,177,369 | 1,565,784 | 13.18 | 2016-04-21 |
| 1684 | 2016-04-22 | 88,800 | 11,600 | 0.01 | 1,520,177,369 | 1,159,728 | 13.06 | 2016-04-20 |
| 1685 | 2016-04-19 | 77,200 | -22,800 | 0.01 | 1,520,177,369 | 968,088 | 12.54 | 2016-04-15 |
| 1686 | 2016-04-18 | 100,000 | -10,000 | 0.01 | 1,520,177,369 | 1,266,000 | 12.66 | 2016-04-14 |
| 1687 | 2016-04-15 | 110,000 | -5,200 | 0.01 | 1,520,177,369 | 1,331,000 | 12.10 | 2016-04-13 |
| 1688 | 2016-04-14 | 115,200 | -10,000 | 0.01 | 1,520,177,369 | 1,345,536 | 11.68 | 2016-04-12 |
| 1689 | 2016-04-12 | 125,200 | 10,000 | 0.01 | 1,520,177,369 | 1,399,736 | 11.18 | 2016-04-08 |
| 1690 | 2016-04-05 | 115,200 | -20,000 | 0.01 | 1,520,177,369 | 1,357,056 | 11.78 | 2016-03-31 |
| 1691 | 2016-03-31 | 135,200 | 10,000 | 0.01 | 1,520,177,369 | 1,552,096 | 11.48 | 2016-03-29 |
| 1692 | 2016-03-30 | 125,200 | 20,000 | 0.01 | 1,520,177,369 | 1,427,280 | 11.40 | 2016-03-24 |
| 1693 | 2016-03-29 | 105,200 | -2,000 | 0.01 | 1,520,177,369 | 1,251,880 | 11.90 | 2016-03-23 |
| 1694 | 2016-03-24 | 107,200 | -11,600 | 0.01 | 1,520,177,369 | 1,262,816 | 11.78 | 2016-03-22 |
| 1695 | 2016-03-23 | 118,800 | -2,000 | 0.01 | 1,520,177,369 | 1,397,088 | 11.76 | 2016-03-21 |
| 1696 | 2016-03-22 | 120,800 | -14,800 | 0.01 | 1,520,177,369 | 1,377,120 | 11.40 | 2016-03-18 |
| 1697 | 2016-03-21 | 135,600 | -4,800 | 0.01 | 1,520,177,369 | 1,510,584 | 11.14 | 2016-03-17 |
| 1698 | 2016-03-16 | 140,400 | -4,000 | 0.01 | 1,520,177,369 | 1,493,856 | 10.64 | 2016-03-14 |
| 1699 | 2016-03-15 | 144,400 | 4,000 | 0.01 | 1,520,177,369 | 1,495,984 | 10.36 | 2016-03-11 |
| 1700 | 2016-03-14 | 140,400 | -15,600 | 0.01 | 1,520,177,369 | 1,429,272 | 10.18 | 2016-03-10 |
| 1701 | 2016-03-11 | 156,000 | 12,800 | 0.01 | 1,520,177,369 | 1,606,800 | 10.30 | 2016-03-09 |
| 1702 | 2016-03-09 | 143,200 | -6,800 | 0.01 | 1,520,177,369 | 1,532,240 | 10.70 | 2016-03-07 |
| 1703 | 2016-03-08 | 150,000 | -10,000 | 0.01 | 1,520,177,369 | 1,563,000 | 10.42 | 2016-03-04 |
| 1704 | 2016-03-07 | 160,000 | -4,000 | 0.01 | 1,520,177,369 | 1,628,800 | 10.18 | 2016-03-03 |
| 1705 | 2016-03-04 | 164,000 | -5,200 | 0.01 | 1,520,177,369 | 1,682,640 | 10.26 | 2016-03-02 |
| 1706 | 2016-03-03 | 169,200 | -2,000 | 0.01 | 1,520,177,369 | 1,658,160 | 9.800 | 2016-03-01 |
| 1707 | 2016-03-02 | 171,200 | 4,000 | 0.01 | 1,520,177,369 | 1,665,776 | 9.730 | 2016-02-29 |
| 1708 | 2016-02-22 | 167,200 | -4,000 | 0.01 | 1,520,177,369 | 1,715,472 | 10.26 | 2016-02-18 |
| 1709 | 2016-02-19 | 171,200 | 4,000 | 0.01 | 1,520,177,369 | 1,672,624 | 9.770 | 2016-02-17 |
| 1710 | 2016-02-18 | 167,200 | 4,000 | 0.01 | 1,520,177,369 | 1,685,376 | 10.08 | 2016-02-16 |
| 1711 | 2016-02-16 | 163,200 | -20,000 | 0.01 | 1,520,177,369 | 1,574,880 | 9.650 | 2016-02-12 |
| 1712 | 2016-02-15 | 183,200 | -18,000 | 0.01 | 1,520,177,369 | 1,789,864 | 9.770 | 2016-02-11 |
| 1713 | 2016-02-12 | 201,200 | 6,000 | 0.01 | 1,520,177,369 | 2,032,120 | 10.10 | 2016-02-05 |
| 1714 | 2016-02-02 | 195,200 | -16,000 | 0.01 | 1,520,177,369 | 2,061,312 | 10.56 | 2016-01-29 |
| 1715 | 2016-02-01 | 211,200 | -24,400 | 0.01 | 1,520,177,369 | 2,112,000 | 10.00 | 2016-01-28 |
| 1716 | 2016-01-29 | 235,600 | 6,000 | 0.02 | 1,520,177,369 | 2,325,372 | 9.870 | 2016-01-27 |
| 1717 | 2016-01-28 | 229,600 | -1,600 | 0.02 | 1,520,177,369 | 2,286,816 | 9.960 | 2016-01-26 |
| 1718 | 2016-01-27 | 231,200 | 6,000 | 0.02 | 1,520,177,369 | 2,413,728 | 10.44 | 2016-01-25 |
| 1719 | 2016-01-26 | 225,200 | 10,000 | 0.01 | 1,520,177,369 | 2,391,624 | 10.62 | 2016-01-22 |
| 1720 | 2016-01-25 | 215,200 | 16,800 | 0.01 | 1,520,177,369 | 2,216,560 | 10.30 | 2016-01-21 |
| 1721 | 2016-01-22 | 198,400 | 1,200 | 0.01 | 1,520,177,369 | 2,122,880 | 10.70 | 2016-01-20 |
| 1722 | 2016-01-21 | 197,200 | -8,000 | 0.01 | 1,520,177,369 | 2,181,032 | 11.06 | 2016-01-19 |
| 1723 | 2016-01-18 | 205,200 | -43,200 | 0.01 | 1,520,177,369 | 2,203,848 | 10.74 | 2016-01-14 |
| 1724 | 2016-01-15 | 248,400 | -9,200 | 0.02 | 1,520,177,369 | 2,638,008 | 10.62 | 2016-01-13 |
| 1725 | 2016-01-14 | 257,600 | -13,200 | 0.02 | 1,520,177,369 | 2,746,016 | 10.66 | 2016-01-12 |
| 1726 | 2016-01-13 | 270,800 | 10,000 | 0.02 | 1,520,177,369 | 2,940,888 | 10.86 | 2016-01-11 |
| 1727 | 2016-01-12 | 260,800 | 8,000 | 0.02 | 1,520,177,369 | 2,957,472 | 11.34 | 2016-01-08 |
| 1728 | 2016-01-11 | 252,800 | 1,600 | 0.02 | 1,520,177,369 | 2,801,024 | 11.08 | 2016-01-07 |
| 1729 | 2016-01-08 | 251,200 | 2,000 | 0.02 | 1,520,177,369 | 2,913,920 | 11.60 | 2016-01-06 |
| 1730 | 2016-01-07 | 249,200 | 400 | 0.02 | 1,520,177,369 | 2,935,576 | 11.78 | 2016-01-05 |
| 1731 | 2016-01-06 | 248,800 | -10,000 | 0.02 | 1,520,177,369 | 2,985,600 | 12.00 | 2016-01-04 |
| 1732 | 2016-01-05 | 258,800 | 16,000 | 0.02 | 1,520,177,369 | 3,276,408 | 12.66 | 2015-12-30 |
| 1733 | 2016-01-04 | 242,800 | 8,000 | 0.02 | 1,520,177,369 | 3,035,000 | 12.50 | 2015-12-29 |
| 1734 | 2015-12-29 | 234,800 | -1,200 | 0.02 | 1,520,177,369 | 2,944,392 | 12.54 | 2015-12-23 |
| 1735 | 2015-12-28 | 236,000 | 6,000 | 0.02 | 1,520,177,369 | 2,902,800 | 12.30 | 2015-12-22 |
| 1736 | 2015-12-23 | 230,000 | 20,400 | 0.02 | 1,520,177,369 | 2,875,000 | 12.50 | 2015-12-21 |
| 1737 | 2015-12-22 | 209,600 | -15,200 | 0.01 | 1,520,177,369 | 2,494,240 | 11.90 | 2015-12-18 |
| 1738 | 2015-12-21 | 224,800 | -19,200 | 0.01 | 1,520,177,369 | 2,621,168 | 11.66 | 2015-12-17 |
| 1739 | 2015-12-16 | 244,000 | 1,600 | 0.02 | 1,520,177,369 | 2,708,400 | 11.10 | 2015-12-14 |
| 1740 | 2015-12-15 | 242,400 | -32,000 | 0.02 | 1,520,177,369 | 2,671,248 | 11.02 | 2015-12-11 |
| 1741 | 2015-12-14 | 274,400 | -35,200 | 0.02 | 1,520,177,369 | 3,012,912 | 10.98 | 2015-12-10 |
| 1742 | 2015-12-11 | 309,600 | 25,200 | 0.02 | 1,520,177,369 | 3,430,368 | 11.08 | 2015-12-09 |
| 1743 | 2015-12-10 | 284,400 | -36,800 | 0.02 | 1,520,177,369 | 3,139,776 | 11.04 | 2015-12-08 |
| 1744 | 2015-12-09 | 321,200 | 2,000 | 0.02 | 1,520,177,369 | 3,591,016 | 11.18 | 2015-12-07 |
| 1745 | 2015-12-08 | 319,200 | 16,000 | 0.02 | 1,520,177,369 | 3,600,576 | 11.28 | 2015-12-04 |
| 1746 | 2015-12-07 | 303,200 | 4,000 | 0.02 | 1,520,177,369 | 3,444,352 | 11.36 | 2015-12-03 |
| 1747 | 2015-12-04 | 299,200 | -21,200 | 0.02 | 1,520,177,369 | 3,440,800 | 11.50 | 2015-12-02 |
| 1748 | 2015-12-03 | 320,400 | 4,000 | 0.02 | 1,520,177,369 | 3,607,704 | 11.26 | 2015-12-01 |
| 1749 | 2015-12-02 | 316,400 | 11,200 | 0.02 | 1,520,177,369 | 3,524,696 | 11.14 | 2015-11-30 |
| 1750 | 2015-12-01 | 305,200 | -53,600 | 0.02 | 1,520,177,369 | 3,399,928 | 11.14 | 2015-11-27 |
| 1751 | 2015-11-30 | 358,800 | -10,000 | 0.02 | 1,520,177,369 | 4,097,496 | 11.42 | 2015-11-26 |
| 1752 | 2015-11-27 | 368,800 | 4,800 | 0.02 | 1,520,177,369 | 4,255,952 | 11.54 | 2015-11-25 |
| 1753 | 2015-11-26 | 364,000 | 3,600 | 0.02 | 1,520,177,369 | 4,178,720 | 11.48 | 2015-11-24 |
| 1754 | 2015-11-25 | 360,400 | 12,000 | 0.02 | 1,520,177,369 | 4,137,392 | 11.48 | 2015-11-23 |
| 1755 | 2015-11-24 | 348,400 | 10,400 | 0.02 | 1,520,177,369 | 4,048,408 | 11.62 | 2015-11-20 |
| 1756 | 2015-11-23 | 338,000 | -87,200 | 0.02 | 1,520,177,369 | 3,968,120 | 11.74 | 2015-11-19 |
| 1757 | 2015-11-20 | 425,200 | 8,400 | 0.03 | 1,520,177,369 | 4,779,248 | 11.24 | 2015-11-18 |
| 1758 | 2015-11-19 | 416,800 | -12,000 | 0.03 | 1,520,177,369 | 4,701,504 | 11.28 | 2015-11-17 |
| 1759 | 2015-11-18 | 428,800 | 6,800 | 0.03 | 1,520,177,369 | 4,811,136 | 11.22 | 2015-11-16 |
| 1760 | 2015-11-16 | 422,000 | 4,800 | 0.03 | 1,428,468,169 | 4,945,840 | 11.72 | 2015-11-12 |
| 1761 | 2015-11-13 | 417,200 | 64,000 | 0.03 | 1,428,468,169 | 4,914,616 | 11.78 | 2015-11-11 |
| 1762 | 2015-11-12 | 353,200 | 105,600 | 0.02 | 1,428,468,169 | 4,097,120 | 11.60 | 2015-11-10 |
| 1763 | 2015-11-11 | 247,600 | 0.02 | 1,428,468,169 | 2,733,504 | 11.04 | 2015-11-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy