China CITIC Financial Asset Management Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 1.080 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 1.070 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 1.100 | 2025-09-01 | |||||
| 4 | 2025-08-28 | 9,362,000 | 11,000 | 0.03 | 35,362,261,280 | 10,672,680 | 1.140 | 2025-08-26 |
| 5 | 2025-08-21 | 9,351,000 | -50,000 | 0.03 | 35,362,261,280 | 11,034,180 | 1.180 | 2025-08-19 |
| 6 | 2025-08-20 | 9,401,000 | 34,000 | 0.03 | 35,362,261,280 | 11,375,210 | 1.210 | 2025-08-18 |
| 7 | 2025-08-19 | 9,367,000 | 59,000 | 0.03 | 35,362,261,280 | 11,334,070 | 1.210 | 2025-08-15 |
| 8 | 2025-08-18 | 9,308,000 | 3,000 | 0.03 | 35,362,261,280 | 10,983,440 | 1.180 | 2025-08-14 |
| 9 | 2025-08-15 | 9,305,000 | 21,000 | 0.03 | 35,362,261,280 | 11,072,950 | 1.190 | 2025-08-13 |
| 10 | 2025-08-14 | 9,284,000 | 10,000 | 0.03 | 35,362,261,280 | 10,769,440 | 1.160 | 2025-08-12 |
| 11 | 2025-08-11 | 9,274,000 | 40,000 | 0.03 | 35,362,261,280 | 11,221,540 | 1.210 | 2025-08-07 |
| 12 | 2025-08-08 | 9,234,000 | 30,000 | 0.03 | 35,362,261,280 | 11,173,140 | 1.210 | 2025-08-06 |
| 13 | 2025-08-01 | 9,204,000 | -47,000 | 0.03 | 35,362,261,280 | 11,412,960 | 1.240 | 2025-07-30 |
| 14 | 2025-07-31 | 9,251,000 | 115,000 | 0.03 | 35,362,261,280 | 11,748,770 | 1.270 | 2025-07-29 |
| 15 | 2025-07-29 | 9,136,000 | -15,000 | 0.03 | 35,362,261,280 | 11,785,440 | 1.290 | 2025-07-25 |
| 16 | 2025-07-28 | 9,151,000 | -48,000 | 0.03 | 35,362,261,280 | 12,079,320 | 1.320 | 2025-07-24 |
| 17 | 2025-07-24 | 9,199,000 | 2,000 | 0.03 | 35,362,261,280 | 11,222,780 | 1.220 | 2025-07-22 |
| 18 | 2025-07-23 | 9,197,000 | 20,000 | 0.03 | 35,362,261,280 | 11,404,280 | 1.240 | 2025-07-21 |
| 19 | 2025-07-21 | 9,177,000 | -1,190,000 | 0.03 | 35,362,261,280 | 11,471,250 | 1.250 | 2025-07-17 |
| 20 | 2025-07-17 | 10,367,000 | -1,000 | 0.03 | 35,362,261,280 | 13,269,760 | 1.280 | 2025-07-15 |
| 21 | 2025-07-15 | 10,368,000 | 42,000 | 0.03 | 35,362,261,280 | 13,271,040 | 1.280 | 2025-07-11 |
| 22 | 2025-07-11 | 10,326,000 | -1,000 | 0.03 | 35,362,261,280 | 12,804,240 | 1.240 | 2025-07-09 |
| 23 | 2025-07-09 | 10,327,000 | 20,000 | 0.03 | 35,362,261,280 | 12,805,480 | 1.240 | 2025-07-07 |
| 24 | 2025-07-08 | 10,307,000 | -12,000 | 0.03 | 35,362,261,280 | 13,089,890 | 1.270 | 2025-07-04 |
| 25 | 2025-07-07 | 10,319,000 | 2,000 | 0.03 | 35,362,261,280 | 12,898,750 | 1.250 | 2025-07-03 |
| 26 | 2025-07-04 | 10,317,000 | -4,000 | 0.03 | 35,362,261,280 | 12,896,250 | 1.250 | 2025-07-02 |
| 27 | 2025-07-03 | 10,321,000 | 9,000 | 0.03 | 35,362,261,280 | 13,210,880 | 1.280 | 2025-06-30 |
| 28 | 2025-07-02 | 10,312,000 | 20,000 | 0.03 | 35,362,261,280 | 13,302,480 | 1.290 | 2025-06-27 |
| 29 | 2025-06-30 | 10,292,000 | 8,000 | 0.03 | 35,362,261,280 | 12,967,920 | 1.260 | 2025-06-26 |
| 30 | 2025-06-27 | 10,284,000 | -1,000 | 0.03 | 35,362,261,280 | 13,163,520 | 1.280 | 2025-06-25 |
| 31 | 2025-06-26 | 10,285,000 | -73,000 | 0.03 | 35,362,261,280 | 12,342,000 | 1.200 | 2025-06-24 |
| 32 | 2025-06-25 | 10,358,000 | 77,000 | 0.03 | 35,362,261,280 | 11,808,120 | 1.140 | 2025-06-23 |
| 33 | 2025-06-20 | 10,281,000 | -19,000 | 0.03 | 35,362,261,280 | 11,103,480 | 1.080 | 2025-06-18 |
| 34 | 2025-06-17 | 10,300,000 | -112,000 | 0.03 | 35,362,261,280 | 10,815,000 | 1.050 | 2025-06-13 |
| 35 | 2025-06-16 | 10,412,000 | -10,000 | 0.03 | 35,362,261,280 | 10,724,360 | 1.030 | 2025-06-12 |
| 36 | 2025-06-12 | 10,422,000 | 58,000 | 0.03 | 35,362,261,280 | 10,109,340 | 0.970 | 2025-06-10 |
| 37 | 2025-06-11 | 10,364,000 | -80,000 | 0.03 | 35,362,261,280 | 10,778,560 | 1.040 | 2025-06-09 |
| 38 | 2025-06-10 | 10,444,000 | -67,000 | 0.03 | 35,362,261,280 | 10,548,440 | 1.010 | 2025-06-06 |
| 39 | 2025-06-09 | 10,511,000 | -10,000 | 0.03 | 35,362,261,280 | 10,511,000 | 1.000 | 2025-06-05 |
| 40 | 2025-06-06 | 10,521,000 | -15,000 | 0.03 | 35,362,261,280 | 10,100,160 | 0.960 | 2025-06-04 |
| 41 | 2025-06-04 | 10,536,000 | -4,000 | 0.03 | 35,362,261,280 | 9,166,320 | 0.870 | 2025-06-02 |
| 42 | 2025-06-03 | 10,540,000 | 15,000 | 0.03 | 35,362,261,280 | 9,064,400 | 0.860 | 2025-05-30 |
| 43 | 2025-06-02 | 10,525,000 | -120,000 | 0.03 | 35,362,261,280 | 8,946,250 | 0.850 | 2025-05-29 |
| 44 | 2025-05-30 | 10,645,000 | 120,000 | 0.03 | 35,362,261,280 | 8,941,800 | 0.840 | 2025-05-28 |
| 45 | 2025-05-27 | 10,525,000 | 13,000 | 0.03 | 35,362,261,280 | 8,420,000 | 0.800 | 2025-05-23 |
| 46 | 2025-05-21 | 10,512,000 | -30,000 | 0.03 | 35,362,261,280 | 8,409,600 | 0.800 | 2025-05-19 |
| 47 | 2025-03-27 | 10,542,000 | -100,000 | 0.03 | 35,362,261,280 | 8,749,860 | 0.830 | 2025-03-25 |
| 48 | 2025-03-26 | 10,642,000 | -6,000 | 0.03 | 35,362,261,280 | 8,939,280 | 0.840 | 2025-03-24 |
| 49 | 2025-03-25 | 10,648,000 | 56,000 | 0.03 | 35,362,261,280 | 8,944,320 | 0.840 | 2025-03-21 |
| 50 | 2025-03-19 | 10,592,000 | -100,000 | 0.03 | 35,362,261,280 | 9,003,200 | 0.850 | 2025-03-17 |
| 51 | 2025-03-18 | 10,692,000 | -30,000 | 0.03 | 35,362,261,280 | 8,767,440 | 0.820 | 2025-03-14 |
| 52 | 2025-03-13 | 10,722,000 | 24,000 | 0.03 | 35,362,261,280 | 8,577,600 | 0.800 | 2025-03-11 |
| 53 | 2025-03-12 | 10,698,000 | 70,000 | 0.03 | 35,362,261,280 | 8,558,400 | 0.800 | 2025-03-10 |
| 54 | 2025-03-11 | 10,628,000 | 1,703,000 | 0.03 | 35,362,261,280 | 8,608,680 | 0.810 | 2025-03-07 |
| 55 | 2025-03-10 | 8,925,000 | 15,000 | 0.03 | 35,362,261,280 | 6,961,500 | 0.780 | 2025-03-06 |
| 56 | 2025-03-04 | 8,910,000 | 143,000 | 0.03 | 35,362,261,280 | 6,593,400 | 0.740 | 2025-02-28 |
| 57 | 2025-02-28 | 8,767,000 | -1,000 | 0.02 | 35,362,261,280 | 6,838,260 | 0.780 | 2025-02-26 |
| 58 | 2025-02-26 | 8,768,000 | 36,000 | 0.02 | 35,362,261,280 | 6,663,680 | 0.760 | 2025-02-24 |
| 59 | 2025-02-25 | 8,732,000 | -20,000 | 0.02 | 35,362,261,280 | 6,461,680 | 0.740 | 2025-02-21 |
| 60 | 2025-02-24 | 8,752,000 | -15,000 | 0.02 | 35,362,261,280 | 6,301,440 | 0.720 | 2025-02-20 |
| 61 | 2025-02-19 | 8,767,000 | 40,000 | 0.02 | 35,362,261,280 | 6,224,570 | 0.710 | 2025-02-17 |
| 62 | 2025-02-17 | 8,727,000 | 12,000 | 0.02 | 35,362,261,280 | 6,021,630 | 0.690 | 2025-02-13 |
| 63 | 2025-02-14 | 8,715,000 | -87,000 | 0.02 | 35,362,261,280 | 5,926,200 | 0.680 | 2025-02-12 |
| 64 | 2025-02-04 | 8,802,000 | -15,000 | 0.02 | 35,362,261,280 | 6,073,380 | 0.690 | 2025-01-27 |
| 65 | 2025-01-23 | 8,817,000 | 90,000 | 0.02 | 35,362,261,280 | 5,995,560 | 0.680 | 2025-01-21 |
| 66 | 2025-01-22 | 8,727,000 | 7,000 | 0.02 | 35,362,261,280 | 5,759,820 | 0.660 | 2025-01-20 |
| 67 | 2025-01-21 | 8,720,000 | 25,000 | 0.02 | 35,362,261,280 | 5,493,600 | 0.630 | 2025-01-17 |
| 68 | 2025-01-16 | 8,695,000 | 1,000 | 0.02 | 35,362,261,280 | 5,217,000 | 0.600 | 2025-01-14 |
| 69 | 2025-01-13 | 8,694,000 | 9,000 | 0.02 | 35,362,261,280 | 4,868,640 | 0.560 | 2025-01-09 |
| 70 | 2025-01-03 | 8,685,000 | 10,000 | 0.02 | 35,362,261,280 | 5,471,550 | 0.630 | 2024-12-30 |
| 71 | 2025-01-02 | 8,675,000 | 10,000 | 0.02 | 35,362,261,280 | 5,552,000 | 0.640 | 2024-12-27 |
| 72 | 2024-12-27 | 8,665,000 | 8,000 | 0.02 | 35,362,261,280 | 5,458,950 | 0.630 | 2024-12-20 |
| 73 | 2024-12-12 | 8,657,000 | 5,000 | 0.02 | 35,362,261,280 | 5,540,480 | 0.640 | 2024-12-10 |
| 74 | 2024-12-06 | 8,652,000 | -9,000 | 0.02 | 35,362,261,280 | 5,450,760 | 0.630 | 2024-12-04 |
| 75 | 2024-12-05 | 8,661,000 | 2,000 | 0.02 | 35,362,261,280 | 5,456,430 | 0.630 | 2024-12-03 |
| 76 | 2024-12-02 | 8,659,000 | 5,000 | 0.02 | 35,362,261,280 | 5,455,170 | 0.630 | 2024-11-28 |
| 77 | 2024-11-28 | 8,654,000 | 6,000 | 0.02 | 35,362,261,280 | 5,278,940 | 0.610 | 2024-11-26 |
| 78 | 2024-11-27 | 8,648,000 | 13,000 | 0.02 | 35,362,261,280 | 5,275,280 | 0.610 | 2024-11-25 |
| 79 | 2024-11-14 | 8,635,000 | 15,000 | 0.02 | 35,362,261,280 | 5,958,150 | 0.690 | 2024-11-12 |
| 80 | 2024-11-08 | 8,620,000 | -4,000 | 0.02 | 35,362,261,280 | 6,206,400 | 0.720 | 2024-11-06 |
| 81 | 2024-11-07 | 8,624,000 | -10,000 | 0.02 | 35,362,261,280 | 6,209,280 | 0.720 | 2024-11-05 |
| 82 | 2024-11-06 | 8,634,000 | -18,000 | 0.02 | 35,362,261,280 | 5,784,780 | 0.670 | 2024-11-04 |
| 83 | 2024-11-04 | 8,652,000 | -30,000 | 0.02 | 35,362,261,280 | 5,796,840 | 0.670 | 2024-10-31 |
| 84 | 2024-10-31 | 8,682,000 | -20,000 | 0.02 | 35,362,261,280 | 5,643,300 | 0.650 | 2024-10-29 |
| 85 | 2024-10-30 | 8,702,000 | 48,000 | 0.02 | 35,362,261,280 | 5,656,300 | 0.650 | 2024-10-28 |
| 86 | 2024-10-29 | 8,654,000 | 6,000 | 0.02 | 35,362,261,280 | 5,278,940 | 0.610 | 2024-10-25 |
| 87 | 2024-10-28 | 8,648,000 | 7,000 | 0.02 | 35,362,261,280 | 5,361,760 | 0.620 | 2024-10-24 |
| 88 | 2024-10-25 | 8,641,000 | 5,000 | 0.02 | 35,362,261,280 | 5,357,420 | 0.620 | 2024-10-23 |
| 89 | 2024-10-23 | 8,636,000 | 6,000 | 0.02 | 35,362,261,280 | 5,440,680 | 0.630 | 2024-10-21 |
| 90 | 2024-10-22 | 8,630,000 | 12,000 | 0.02 | 35,362,261,280 | 5,264,300 | 0.610 | 2024-10-18 |
| 91 | 2024-10-21 | 8,618,000 | 30,000 | 0.02 | 35,362,261,280 | 4,912,260 | 0.570 | 2024-10-17 |
| 92 | 2024-10-17 | 8,588,000 | 42,000 | 0.02 | 35,362,261,280 | 5,410,440 | 0.630 | 2024-10-15 |
| 93 | 2024-10-16 | 8,546,000 | -30,000 | 0.02 | 35,362,261,280 | 5,725,820 | 0.670 | 2024-10-14 |
| 94 | 2024-10-15 | 8,576,000 | 100,000 | 0.02 | 35,362,261,280 | 5,574,400 | 0.650 | 2024-10-10 |
| 95 | 2024-10-14 | 8,476,000 | -62,000 | 0.02 | 35,362,261,280 | 5,170,360 | 0.610 | 2024-10-09 |
| 96 | 2024-10-10 | 8,538,000 | 1,182,000 | 0.02 | 35,362,261,280 | 5,720,460 | 0.670 | 2024-10-08 |
| 97 | 2024-10-09 | 7,356,000 | -121,000 | 0.02 | 35,362,261,280 | 6,988,200 | 0.950 | 2024-10-07 |
| 98 | 2024-10-08 | 7,477,000 | -28,000 | 0.02 | 35,362,261,280 | 5,009,590 | 0.670 | 2024-10-04 |
| 99 | 2024-10-07 | 7,505,000 | -380,000 | 0.02 | 35,362,261,280 | 5,253,500 | 0.700 | 2024-10-03 |
| 100 | 2024-10-04 | 7,885,000 | -193,000 | 0.02 | 35,362,261,280 | 5,125,250 | 0.650 | 2024-10-02 |
| 101 | 2024-10-03 | 8,078,000 | 478,000 | 0.02 | 35,362,261,280 | 4,362,120 | 0.540 | 2024-09-30 |
| 102 | 2024-09-30 | 7,600,000 | 7,000 | 0.02 | 35,362,261,280 | 2,964,000 | 0.390 | 2024-09-26 |
| 103 | 2024-09-05 | 7,593,000 | 4,000 | 0.02 | 35,362,261,280 | 2,657,550 | 0.350 | 2024-09-03 |
| 104 | 2024-09-04 | 7,589,000 | 20,000 | 0.02 | 35,362,261,280 | 2,618,205 | 0.345 | 2024-09-02 |
| 105 | 2024-08-28 | 7,569,000 | 10,000 | 0.02 | 35,362,261,280 | 2,686,995 | 0.355 | 2024-08-26 |
| 106 | 2024-08-20 | 7,559,000 | 3,000 | 0.02 | 35,362,261,280 | 2,721,240 | 0.360 | 2024-08-16 |
| 107 | 2024-08-07 | 7,556,000 | 8,000 | 0.02 | 35,362,261,280 | 2,757,940 | 0.365 | 2024-08-05 |
| 108 | 2024-08-02 | 7,548,000 | 4,000 | 0.02 | 35,362,261,280 | 2,830,500 | 0.375 | 2024-07-31 |
| 109 | 2024-07-31 | 7,544,000 | 5,000 | 0.02 | 35,362,261,280 | 2,791,280 | 0.370 | 2024-07-29 |
| 110 | 2024-07-29 | 7,539,000 | 5,000 | 0.02 | 35,362,261,280 | 2,751,735 | 0.365 | 2024-07-25 |
| 111 | 2024-07-24 | 7,534,000 | 16,000 | 0.02 | 35,362,261,280 | 2,900,590 | 0.385 | 2024-07-22 |
| 112 | 2024-06-17 | 7,518,000 | 3,000 | 0.02 | 35,362,261,280 | 2,744,070 | 0.365 | 2024-06-13 |
| 113 | 2024-06-14 | 7,515,000 | 15,000 | 0.02 | 35,362,261,280 | 2,818,125 | 0.375 | 2024-06-12 |
| 114 | 2024-06-13 | 7,500,000 | 30,000 | 0.02 | 35,362,261,280 | 2,812,500 | 0.375 | 2024-06-11 |
| 115 | 2024-05-21 | 7,470,000 | -239,000 | 0.02 | 35,362,261,280 | 2,838,600 | 0.380 | 2024-05-17 |
| 116 | 2024-05-13 | 7,709,000 | 33,000 | 0.02 | 35,362,261,280 | 2,929,420 | 0.380 | 2024-05-09 |
| 117 | 2024-04-30 | 7,676,000 | 5,000 | 0.02 | 35,362,261,280 | 2,533,080 | 0.330 | 2024-04-26 |
| 118 | 2024-04-17 | 7,671,000 | 1,000 | 0.02 | 35,362,261,280 | 2,224,590 | 0.290 | 2024-04-15 |
| 119 | 2024-04-12 | 7,670,000 | -63,000 | 0.02 | 35,362,261,280 | 2,301,000 | 0.300 | 2024-04-10 |
| 120 | 2024-04-05 | 7,733,000 | 8,000 | 0.02 | 35,362,261,280 | 2,358,565 | 0.305 | 2024-04-02 |
| 121 | 2024-04-03 | 7,725,000 | -62,000 | 0.02 | 35,362,261,280 | 2,278,875 | 0.295 | 2024-03-28 |
| 122 | 2024-04-02 | 7,787,000 | 6,000 | 0.02 | 35,362,261,280 | 2,258,230 | 0.290 | 2024-03-27 |
| 123 | 2024-03-28 | 7,781,000 | 5,000 | 0.02 | 35,362,261,280 | 2,295,395 | 0.295 | 2024-03-26 |
| 124 | 2024-03-26 | 7,776,000 | 5,000 | 0.02 | 35,362,261,280 | 2,332,800 | 0.300 | 2024-03-22 |
| 125 | 2024-03-19 | 7,771,000 | 15,000 | 0.02 | 35,362,261,280 | 2,486,720 | 0.320 | 2024-03-15 |
| 126 | 2024-03-18 | 7,756,000 | 34,000 | 0.02 | 35,362,261,280 | 2,481,920 | 0.320 | 2024-03-14 |
| 127 | 2024-03-15 | 7,722,000 | 1,000 | 0.02 | 35,362,261,280 | 2,548,260 | 0.330 | 2024-03-13 |
| 128 | 2024-03-14 | 7,721,000 | 33,000 | 0.02 | 35,362,261,280 | 2,547,930 | 0.330 | 2024-03-12 |
| 129 | 2024-03-13 | 7,688,000 | 6,000 | 0.02 | 35,362,261,280 | 2,421,720 | 0.315 | 2024-03-11 |
| 130 | 2024-03-08 | 7,682,000 | 3,000 | 0.02 | 35,362,261,280 | 2,304,600 | 0.300 | 2024-03-06 |
| 131 | 2024-03-07 | 7,679,000 | 15,000 | 0.02 | 35,362,261,280 | 2,226,910 | 0.290 | 2024-03-05 |
| 132 | 2024-03-06 | 7,664,000 | 30,000 | 0.02 | 35,362,261,280 | 2,529,120 | 0.330 | 2024-03-04 |
| 133 | 2024-03-04 | 7,634,000 | 1,000 | 0.02 | 35,362,261,280 | 2,557,390 | 0.335 | 2024-02-29 |
| 134 | 2024-02-29 | 7,633,000 | 200,000 | 0.02 | 35,362,261,280 | 2,595,220 | 0.340 | 2024-02-27 |
| 135 | 2024-02-14 | 7,433,000 | 10,000 | 0.02 | 35,362,261,280 | 2,527,220 | 0.340 | 2024-02-07 |
| 136 | 2024-02-08 | 7,423,000 | 13,000 | 0.02 | 35,362,261,280 | 2,486,705 | 0.335 | 2024-02-06 |
| 137 | 2024-01-31 | 7,410,000 | 2,000 | 0.02 | 35,362,261,280 | 2,630,550 | 0.355 | 2024-01-29 |
| 138 | 2024-01-22 | 7,408,000 | 249,000 | 0.02 | 35,362,261,280 | 2,629,840 | 0.355 | 2024-01-18 |
| 139 | 2023-12-05 | 7,159,000 | -204,000 | 0.02 | 35,362,261,280 | 3,042,575 | 0.425 | 2023-12-01 |
| 140 | 2023-11-29 | 7,363,000 | 204,000 | 0.02 | 35,362,261,280 | 3,129,275 | 0.425 | 2023-11-27 |
| 141 | 2023-11-28 | 7,159,000 | -100,000 | 0.02 | 35,362,261,280 | 3,042,575 | 0.425 | 2023-11-24 |
| 142 | 2023-07-25 | 7,259,000 | 6,733,000 | 0.02 | 35,362,261,280 | 2,685,830 | 0.370 | 2023-07-21 |
| 143 | 2023-03-23 | 526,000 | -10,000 | 0.00 | 35,362,261,280 | 231,440 | 0.440 | 2023-03-21 |
| 144 | 2023-03-21 | 536,000 | -4,000 | 0.00 | 35,362,261,280 | 230,480 | 0.430 | 2023-03-17 |
| 145 | 2023-02-14 | 540,000 | 400,000 | 0.00 | 35,362,261,280 | 259,200 | 0.480 | 2023-02-10 |
| 146 | 2022-12-12 | 140,000 | -160,000 | 0.00 | 35,362,261,280 | 71,400 | 0.510 | 2022-12-08 |
| 147 | 2022-12-05 | 300,000 | -10,000 | 0.00 | 35,362,261,280 | 114,000 | 0.380 | 2022-12-01 |
| 148 | 2022-12-01 | 310,000 | 10,000 | 0.00 | 35,362,261,280 | 113,150 | 0.365 | 2022-11-29 |
| 149 | 2022-08-18 | 300,000 | 200,000 | 0.00 | 27,004,637,231 | 103,500 | 0.345 | 2022-08-16 |
| 150 | 2022-07-06 | 100,000 | -2,000 | 0.00 | 27,004,637,231 | 39,000 | 0.390 | 2022-07-04 |
| 151 | 2022-06-15 | 102,000 | -140,000 | 0.00 | 27,004,637,231 | 38,250 | 0.375 | 2022-06-13 |
| 152 | 2022-06-13 | 242,000 | 40,000 | 0.00 | 27,004,637,231 | 94,380 | 0.390 | 2022-06-09 |
| 153 | 2022-06-09 | 202,000 | 30,000 | 0.00 | 27,004,637,231 | 70,700 | 0.350 | 2022-06-07 |
| 154 | 2022-06-08 | 172,000 | 35,000 | 0.00 | 27,004,637,231 | 60,200 | 0.350 | 2022-06-06 |
| 155 | 2022-06-06 | 137,000 | 24,000 | 0.00 | 27,004,637,231 | 47,265 | 0.345 | 2022-06-01 |
| 156 | 2022-05-25 | 113,000 | -273,000 | 0.00 | 27,004,637,231 | 38,985 | 0.345 | 2022-05-23 |
| 157 | 2022-04-20 | 386,000 | -1,000 | 0.00 | 27,004,637,231 | 156,330 | 0.405 | 2022-04-14 |
| 158 | 2022-04-08 | 387,000 | 1,000 | 0.00 | 27,004,637,231 | 170,280 | 0.440 | 2022-04-06 |
| 159 | 2022-04-07 | 386,000 | -75,000 | 0.00 | 27,004,637,231 | 169,840 | 0.440 | 2022-04-04 |
| 160 | 2022-04-06 | 461,000 | -10,000 | 0.00 | 27,004,637,231 | 182,095 | 0.395 | 2022-04-01 |
| 161 | 2022-04-04 | 471,000 | -28,000 | 0.00 | 27,004,637,231 | 171,915 | 0.365 | 2022-03-31 |
| 162 | 2022-03-28 | 499,000 | -10,000 | 0.00 | 27,004,637,231 | 177,145 | 0.355 | 2022-03-24 |
| 163 | 2022-03-24 | 509,000 | 28,000 | 0.00 | 27,004,637,231 | 183,240 | 0.360 | 2022-03-22 |
| 164 | 2022-03-23 | 481,000 | 52,000 | 0.00 | 27,004,637,231 | 170,755 | 0.355 | 2022-03-21 |
| 165 | 2022-03-16 | 429,000 | -46,000 | 0.00 | 27,004,637,231 | 139,425 | 0.325 | 2022-03-14 |
| 166 | 2022-03-08 | 475,000 | 8,000 | 0.00 | 27,004,637,231 | 182,875 | 0.385 | 2022-03-04 |
| 167 | 2022-03-04 | 467,000 | 2,000 | 0.00 | 27,004,637,231 | 184,465 | 0.395 | 2022-03-02 |
| 168 | 2022-03-03 | 465,000 | -30,000 | 0.00 | 27,004,637,231 | 188,325 | 0.405 | 2022-03-01 |
| 169 | 2022-03-02 | 495,000 | 3,000 | 0.00 | 27,004,637,231 | 202,950 | 0.410 | 2022-02-28 |
| 170 | 2022-02-25 | 492,000 | 141,000 | 0.00 | 27,004,637,231 | 204,180 | 0.415 | 2022-02-23 |
| 171 | 2022-02-18 | 351,000 | 3,000 | 0.00 | 27,004,637,231 | 156,195 | 0.445 | 2022-02-16 |
| 172 | 2022-02-16 | 348,000 | -6,000 | 0.00 | 27,004,637,231 | 149,640 | 0.430 | 2022-02-14 |
| 173 | 2022-02-11 | 354,000 | 30,000 | 0.00 | 27,004,637,231 | 148,680 | 0.420 | 2022-02-09 |
| 174 | 2022-02-10 | 324,000 | 11,000 | 0.00 | 27,004,637,231 | 134,460 | 0.415 | 2022-02-08 |
| 175 | 2022-02-09 | 313,000 | -60,000 | 0.00 | 27,004,637,231 | 129,895 | 0.415 | 2022-02-07 |
| 176 | 2022-02-07 | 373,000 | 60,000 | 0.00 | 27,004,637,231 | 152,930 | 0.410 | 2022-01-28 |
| 177 | 2022-02-04 | 313,000 | 9,000 | 0.00 | 27,004,637,231 | 128,330 | 0.410 | 2022-01-27 |
| 178 | 2022-01-27 | 304,000 | 15,000 | 0.00 | 27,004,637,231 | 126,160 | 0.415 | 2022-01-25 |
| 179 | 2022-01-20 | 289,000 | 23,000 | 0.00 | 27,004,637,231 | 128,605 | 0.445 | 2022-01-18 |
| 180 | 2022-01-19 | 266,000 | -10,000 | 0.00 | 27,004,637,231 | 122,360 | 0.460 | 2022-01-17 |
| 181 | 2022-01-18 | 276,000 | 149,000 | 0.00 | 27,004,637,231 | 121,440 | 0.440 | 2022-01-14 |
| 182 | 2022-01-17 | 127,000 | -104,000 | 0.00 | 27,004,637,231 | 57,785 | 0.455 | 2022-01-13 |
| 183 | 2022-01-13 | 231,000 | 112,000 | 0.00 | 27,004,637,231 | 91,245 | 0.395 | 2022-01-11 |
| 184 | 2022-01-12 | 119,000 | 50,000 | 0.00 | 27,004,637,231 | 49,385 | 0.415 | 2022-01-10 |
| 185 | 2022-01-11 | 69,000 | 2,000 | 0.00 | 27,004,637,231 | 28,635 | 0.415 | 2022-01-07 |
| 186 | 2022-01-10 | 67,000 | 21,000 | 0.00 | 27,004,637,231 | 27,470 | 0.410 | 2022-01-06 |
| 187 | 2022-01-07 | 46,000 | 46,000 | 0.00 | 27,004,637,231 | 23,460 | 0.510 | 2022-01-05 |
| 188 | 2019-03-18 | 0 | -1,000 | 0.00 | 25,043,852,918 | 0 | 1.720 | 2019-03-14 |
| 189 | 2019-03-15 | 1,000 | 1,000 | 0.00 | 25,043,852,918 | 1,750 | 1.750 | 2019-03-13 |
| 190 | 2019-03-14 | 0 | -2,000 | 0.00 | 25,043,852,918 | 0 | 1.760 | 2019-03-12 |
| 191 | 2019-03-13 | 2,000 | 2,000 | 0.00 | 25,043,852,918 | 3,520 | 1.760 | 2019-03-11 |
| 192 | 2019-03-11 | 0 | -2,000 | 0.00 | 25,043,852,918 | 0 | 1.840 | 2019-03-07 |
| 193 | 2019-03-07 | 2,000 | 2,000 | 0.00 | 25,043,852,918 | 3,700 | 1.850 | 2019-03-05 |
| 194 | 2019-02-26 | 0 | -1,000 | 0.00 | 25,043,852,918 | 0 | 1.740 | 2019-02-22 |
| 195 | 2019-02-21 | 1,000 | -1,000 | 0.00 | 25,043,852,918 | 1,670 | 1.670 | 2019-02-19 |
| 196 | 2019-02-13 | 2,000 | 2,000 | 0.00 | 25,043,852,918 | 3,080 | 1.540 | 2019-02-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy