China CITIC Financial Asset Management Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 5,788,261,803 | -15,525,935 | 16.3685 | 35,362,261,280 | 2025-06-30 |
| 2 | 2025-12-22 | 5,803,787,738 | 2,648,733 | 16.4124 | 35,362,261,280 | 2025-06-30 |
| 3 | 2025-12-19 | 5,801,139,005 | -19,209,394 | 16.4049 | 35,362,261,280 | 2025-06-30 |
| 4 | 2025-12-18 | 5,820,348,399 | -12,002,568 | 16.4592 | 35,362,261,280 | 2025-06-30 |
| 5 | 2025-12-17 | 5,832,350,967 | 27,276,000 | 16.4932 | 35,362,261,280 | 2025-06-30 |
| 6 | 2025-12-16 | 5,805,074,967 | -20,109,701 | 16.4160 | 35,362,261,280 | 2025-06-30 |
| 7 | 2025-12-15 | 5,825,184,668 | -28,198,031 | 16.4729 | 35,362,261,280 | 2025-06-30 |
| 8 | 2025-12-12 | 5,853,382,699 | 115,658,698 | 16.5526 | 35,362,261,280 | 2025-06-30 |
| 9 | 2025-12-11 | 5,737,724,001 | 108,535,011 | 16.2256 | 35,362,261,280 | 2025-06-30 |
| 10 | 2025-12-10 | 5,629,188,990 | -1,747,678 | 15.9186 | 35,362,261,280 | 2025-06-30 |
| 11 | 2025-12-09 | 5,630,936,668 | 9,982,610 | 15.9236 | 35,362,261,280 | 2025-06-30 |
| 12 | 2025-12-08 | 5,620,954,058 | 278,170 | 15.8953 | 35,362,261,280 | 2025-06-30 |
| 13 | 2025-12-05 | 5,620,675,888 | -19,035,310 | 15.8946 | 35,362,261,280 | 2025-06-30 |
| 14 | 2025-12-04 | 5,639,711,198 | -2,536,040 | 15.9484 | 35,362,261,280 | 2025-06-30 |
| 15 | 2025-12-03 | 5,642,247,238 | 4,788,006 | 15.9556 | 35,362,261,280 | 2025-06-30 |
| 16 | 2025-12-02 | 5,637,459,232 | 8,049,180 | 15.9420 | 35,362,261,280 | 2025-06-30 |
| 17 | 2025-12-01 | 5,629,410,052 | 1,917,090 | 15.9193 | 35,362,261,280 | 2025-06-30 |
| 18 | 2025-11-28 | 5,627,492,962 | 7,049,340 | 15.9138 | 35,362,261,280 | 2025-06-30 |
| 19 | 2025-11-27 | 5,620,443,622 | 3,895,533 | 15.8939 | 35,362,261,280 | 2025-06-30 |
| 20 | 2025-11-26 | 5,616,548,089 | 17,582,711 | 15.8829 | 35,362,261,280 | 2025-06-30 |
| 21 | 2025-11-25 | 5,598,965,378 | 5,488,541 | 15.8332 | 35,362,261,280 | 2025-06-30 |
| 22 | 2025-11-24 | 5,593,476,837 | 3,864,409 | 15.8176 | 35,362,261,280 | 2025-06-30 |
| 23 | 2025-11-21 | 5,589,612,428 | -10,449,891 | 15.8067 | 35,362,261,280 | 2025-06-30 |
| 24 | 2025-11-20 | 5,600,062,319 | -12,731,454 | 15.8363 | 35,362,261,280 | 2025-06-30 |
| 25 | 2025-11-19 | 5,612,793,773 | 18,606,151 | 15.8723 | 35,362,261,280 | 2025-06-30 |
| 26 | 2025-11-18 | 5,594,187,622 | -37,532,681 | 15.8197 | 35,362,261,280 | 2025-06-30 |
| 27 | 2025-11-17 | 5,631,720,303 | 487,274 | 15.9258 | 35,362,261,280 | 2025-06-30 |
| 28 | 2025-11-14 | 5,631,233,029 | -3,213,829 | 15.9244 | 35,362,261,280 | 2025-06-30 |
| 29 | 2025-11-13 | 5,634,446,858 | -7,987,170 | 15.9335 | 35,362,261,280 | 2025-06-30 |
| 30 | 2025-11-12 | 5,642,434,028 | 11,491,405 | 15.9561 | 35,362,261,280 | 2025-06-30 |
| 31 | 2025-11-11 | 5,630,942,623 | 11,543,465 | 15.9236 | 35,362,261,280 | 2025-06-30 |
| 32 | 2025-11-10 | 5,619,399,158 | -3,635,823 | 15.8909 | 35,362,261,280 | 2025-06-30 |
| 33 | 2025-11-07 | 5,623,034,981 | 2,699,670 | 15.9012 | 35,362,261,280 | 2025-06-30 |
| 34 | 2025-11-06 | 5,620,335,311 | -18,258,075 | 15.8936 | 35,362,261,280 | 2025-06-30 |
| 35 | 2025-11-05 | 5,638,593,386 | -9,258,072 | 15.9452 | 35,362,261,280 | 2025-06-30 |
| 36 | 2025-11-04 | 5,647,851,458 | -10,039,454 | 15.9714 | 35,362,261,280 | 2025-06-30 |
| 37 | 2025-11-03 | 5,657,890,912 | -7,291,214 | 15.9998 | 35,362,261,280 | 2025-06-30 |
| 38 | 2025-10-31 | 5,665,182,126 | 3,043,079 | 16.0204 | 35,362,261,280 | 2025-06-30 |
| 39 | 2025-10-30 | 5,662,139,047 | -3,237,183 | 16.0118 | 35,362,261,280 | 2025-06-30 |
| 40 | 2025-10-28 | 5,665,376,230 | 3,229,341 | 16.0210 | 35,362,261,280 | 2025-06-30 |
| 41 | 2025-10-27 | 5,662,146,889 | -2,072,438 | 16.0118 | 35,362,261,280 | 2025-06-30 |
| 42 | 2025-10-24 | 5,664,219,327 | 2,285,395 | 16.0177 | 35,362,261,280 | 2025-06-30 |
| 43 | 2025-10-23 | 5,661,933,932 | 5,452,141 | 16.0112 | 35,362,261,280 | 2025-06-30 |
| 44 | 2025-10-22 | 5,656,481,791 | 16,035,276 | 15.9958 | 35,362,261,280 | 2025-06-30 |
| 45 | 2025-10-21 | 5,640,446,515 | -16,377,305 | 15.9505 | 35,362,261,280 | 2025-06-30 |
| 46 | 2025-10-20 | 5,656,823,820 | -503,079,220 | 15.9968 | 35,362,261,280 | 2025-06-30 |
| 47 | 2025-10-17 | 6,159,903,040 | 489,410,185 | 17.4194 | 35,362,261,280 | 2025-06-30 |
| 48 | 2025-10-16 | 5,670,492,855 | -7,578,472 | 16.0354 | 35,362,261,280 | 2025-06-30 |
| 49 | 2025-10-15 | 5,678,071,327 | 8,056,641 | 16.0569 | 35,362,261,280 | 2025-06-30 |
| 50 | 2025-10-14 | 5,670,014,686 | -8,851,857 | 16.0341 | 35,362,261,280 | 2025-06-30 |
| 51 | 2025-10-13 | 5,678,866,543 | -11,256,046 | 16.0591 | 35,362,261,280 | 2025-06-30 |
| 52 | 2025-10-10 | 5,690,122,589 | -5,523,158 | 16.0909 | 35,362,261,280 | 2025-06-30 |
| 53 | 2025-10-09 | 5,695,645,747 | 13,159,247 | 16.1066 | 35,362,261,280 | 2025-06-30 |
| 54 | 2025-10-08 | 5,682,486,500 | -13,736,840 | 16.0694 | 35,362,261,280 | 2025-06-30 |
| 55 | 2025-10-06 | 5,696,223,340 | -7,442,456 | 16.1082 | 35,362,261,280 | 2025-06-30 |
| 56 | 2025-10-03 | 5,703,665,796 | -16,574,702 | 16.1292 | 35,362,261,280 | 2025-06-30 |
| 57 | 2025-10-02 | 5,720,240,498 | -26,222,776 | 16.1761 | 35,362,261,280 | 2025-06-30 |
| 58 | 2025-09-30 | 5,746,463,274 | 2,476,754 | 16.2503 | 35,362,261,280 | 2025-06-30 |
| 59 | 2025-09-29 | 5,743,986,520 | 4,017,990 | 16.2433 | 35,362,261,280 | 2025-06-30 |
| 60 | 2025-09-26 | 5,739,968,530 | 12,916,680 | 16.2319 | 35,362,261,280 | 2025-06-30 |
| 61 | 2025-09-25 | 5,727,051,850 | 6,765,783 | 16.1954 | 35,362,261,280 | 2025-06-30 |
| 62 | 2025-09-24 | 5,720,286,067 | 3,651,779 | 16.1762 | 35,362,261,280 | 2025-06-30 |
| 63 | 2025-09-23 | 5,716,634,288 | 817,088 | 16.1659 | 35,362,261,280 | 2025-06-30 |
| 64 | 2025-09-22 | 5,715,817,200 | -17,158,949 | 16.1636 | 35,362,261,280 | 2025-06-30 |
| 65 | 2025-09-19 | 5,732,976,149 | 8,338,546 | 16.2121 | 35,362,261,280 | 2025-06-30 |
| 66 | 2025-09-18 | 5,724,637,603 | -2,656,605 | 16.1886 | 35,362,261,280 | 2025-06-30 |
| 67 | 2025-09-17 | 5,727,294,208 | -31,315,995 | 16.1961 | 35,362,261,280 | 2025-06-30 |
| 68 | 2025-09-16 | 5,758,610,203 | -42,031,644 | 16.2846 | 35,362,261,280 | 2025-06-30 |
| 69 | 2025-09-15 | 5,800,641,847 | 7,319,603 | 16.4035 | 35,362,261,280 | 2025-06-30 |
| 70 | 2025-09-12 | 5,793,322,244 | -10,547,964 | 16.3828 | 35,362,261,280 | 2025-06-30 |
| 71 | 2025-09-11 | 5,803,870,208 | -16,758,390 | 16.4126 | 35,362,261,280 | 2025-06-30 |
| 72 | 2025-09-10 | 5,820,628,598 | 36,328,836 | 16.4600 | 35,362,261,280 | 2025-06-30 |
| 73 | 2025-09-09 | 5,784,299,762 | -8,272,085 | 16.3573 | 35,362,261,280 | 2025-06-30 |
| 74 | 2025-09-08 | 5,792,571,847 | -15,069,190 | 16.3807 | 35,362,261,280 | 2025-06-30 |
| 75 | 2025-09-05 | 5,807,641,037 | 17,830,770 | 16.4233 | 35,362,261,280 | 2025-06-30 |
| 76 | 2025-09-04 | 5,789,810,267 | 12,028,352 | 16.3729 | 35,362,261,280 | 2025-06-30 |
| 77 | 2025-09-03 | 5,777,781,915 | -72,519,307 | 16.3388 | 35,362,261,280 | 2025-06-30 |
| 78 | 2025-09-02 | 5,850,301,222 | 16,062,468 | 16.5439 | 35,362,261,280 | 2025-06-30 |
| 79 | 2025-09-01 | 5,834,238,754 | -19,912,809 | 16.4985 | 35,362,261,280 | 2025-06-30 |
| 80 | 2025-08-29 | 5,854,151,563 | 16,109,081 | 16.5548 | 35,362,261,280 | 2025-06-30 |
| 81 | 2025-08-28 | 5,838,042,482 | 268,630,134 | 16.5092 | 35,362,261,280 | 2025-06-30 |
| 82 | 2025-08-27 | 5,569,412,348 | -290,754,485 | 15.7496 | 35,362,261,280 | 2025-06-30 |
| 83 | 2025-08-26 | 5,860,166,833 | -51,083,725 | 16.5718 | 35,362,261,280 | 2025-06-30 |
| 84 | 2025-08-25 | 5,911,250,558 | 26,835,984 | 16.7163 | 35,362,261,280 | 2025-06-30 |
| 85 | 2025-08-22 | 5,884,414,574 | 202,832,259 | 16.6404 | 35,362,261,280 | 2025-06-30 |
| 86 | 2025-08-21 | 5,681,582,315 | -200,987,300 | 16.0668 | 35,362,261,280 | 2025-06-30 |
| 87 | 2025-08-20 | 5,882,569,615 | -16,710,298 | 16.6352 | 35,362,261,280 | 2025-06-30 |
| 88 | 2025-08-19 | 5,899,279,913 | 41,521,727 | 16.6824 | 35,362,261,280 | 2025-06-30 |
| 89 | 2025-08-18 | 5,857,758,186 | -150,736,814 | 16.5650 | 35,362,261,280 | 2025-06-30 |
| 90 | 2025-08-15 | 6,008,495,000 | 139,367,072 | 16.9913 | 35,362,261,280 | 2025-06-30 |
| 91 | 2025-08-14 | 5,869,127,928 | -23,739,656 | 16.5972 | 35,362,261,280 | 2025-06-30 |
| 92 | 2025-08-13 | 5,892,867,584 | 37,026,976 | 16.6643 | 35,362,261,280 | 2025-06-30 |
| 93 | 2025-08-12 | 5,855,840,608 | -74,455,622 | 16.5596 | 35,362,261,280 | 2025-06-30 |
| 94 | 2025-08-11 | 5,930,296,230 | 61,604,829 | 16.7701 | 35,362,261,280 | 2025-06-30 |
| 95 | 2025-08-08 | 5,868,691,401 | 3,671,625 | 16.5959 | 35,362,261,280 | 2025-06-30 |
| 96 | 2025-08-07 | 5,865,019,776 | -4,879,961 | 16.5855 | 35,362,261,280 | 2025-06-30 |
| 97 | 2025-08-06 | 5,869,899,737 | 1,265,670 | 16.5993 | 35,362,261,280 | 2025-06-30 |
| 98 | 2025-08-05 | 5,868,634,067 | 8,701,516 | 16.5958 | 35,362,261,280 | 2025-06-30 |
| 99 | 2025-08-04 | 5,859,932,551 | -5,907,680 | 16.5711 | 35,362,261,280 | 2025-06-30 |
| 100 | 2025-08-01 | 5,865,840,231 | -15,272,624 | 16.5879 | 35,362,261,280 | 2025-06-30 |
| 101 | 2025-07-31 | 5,881,112,855 | -345,542,014 | 16.6310 | 35,362,261,280 | 2025-06-30 |
| 102 | 2025-07-30 | 6,226,654,869 | 283,381,685 | 17.6082 | 35,362,261,280 | 2025-06-30 |
| 103 | 2025-07-29 | 5,943,273,184 | 596,637,026 | 16.8068 | 35,362,261,280 | 2025-06-30 |
| 104 | 2025-07-28 | 5,346,636,158 | 51,069,633 | 15.1196 | 35,362,261,280 | 2025-06-30 |
| 105 | 2025-07-25 | 5,295,566,525 | 27,555,257 | 14.9752 | 35,362,261,280 | 2025-06-30 |
| 106 | 2025-07-24 | 5,268,011,268 | 22,998,046 | 14.8973 | 35,362,261,280 | 2025-06-30 |
| 107 | 2025-07-23 | 5,245,013,222 | 7,560,536 | 14.8322 | 35,362,261,280 | 2025-06-30 |
| 108 | 2025-07-22 | 5,237,452,686 | -4,138,492 | 14.8109 | 35,362,261,280 | 2025-06-30 |
| 109 | 2025-07-21 | 5,241,591,178 | 10,256,087 | 14.8226 | 35,362,261,280 | 2025-06-30 |
| 110 | 2025-07-18 | 5,231,335,091 | 17,176,040 | 14.7936 | 35,362,261,280 | 2025-06-30 |
| 111 | 2025-07-17 | 5,214,159,051 | -11,182,210 | 14.7450 | 35,362,261,280 | 2025-06-30 |
| 112 | 2025-07-16 | 5,225,341,261 | 17,813,090 | 14.7766 | 35,362,261,280 | 2025-06-30 |
| 113 | 2025-07-15 | 5,207,528,171 | -12,276,496 | 14.7262 | 35,362,261,280 | 2025-06-30 |
| 114 | 2025-07-14 | 5,219,804,667 | 13,648,553 | 14.7609 | 35,362,261,280 | 2025-06-30 |
| 115 | 2025-07-11 | 5,206,156,114 | 33,451,973 | 14.7224 | 35,362,261,280 | 2025-06-30 |
| 116 | 2025-07-10 | 5,172,704,141 | -4,332,197 | 14.6278 | 35,362,261,280 | 2025-06-30 |
| 117 | 2025-07-09 | 5,177,036,338 | 12,186,697 | 14.6400 | 35,362,261,280 | 2025-06-30 |
| 118 | 2025-07-08 | 5,164,849,641 | 9,597,000 | 14.6055 | 35,362,261,280 | 2025-06-30 |
| 119 | 2025-07-07 | 5,155,252,641 | -5,342,165 | 14.5784 | 35,362,261,280 | 2025-06-30 |
| 120 | 2025-07-04 | 5,160,594,806 | -43,368,227 | 14.5935 | 35,362,261,280 | 2025-06-30 |
| 121 | 2025-07-03 | 5,203,963,033 | 44,822,668 | 14.7161 | 35,362,261,280 | 2025-06-30 |
| 122 | 2025-07-02 | 5,159,140,365 | -1,679,513 | 14.5894 | 35,362,261,280 | 2025-06-30 |
| 123 | 2025-06-30 | 5,160,819,878 | -6,814,283 | 14.5941 | 35,362,261,280 | 2025-06-30 |
| 124 | 2025-06-27 | 5,167,634,161 | 26,459,936 | 14.6134 | 35,362,261,280 | 2025-05-31 |
| 125 | 2025-06-26 | 5,141,174,225 | 55,131,933 | 14.5386 | 35,362,261,280 | 2025-05-31 |
| 126 | 2025-06-25 | 5,086,042,292 | 24,297,848 | 14.3827 | 35,362,261,280 | 2025-05-31 |
| 127 | 2025-06-24 | 5,061,744,444 | 66,795,352 | 14.3140 | 35,362,261,280 | 2025-05-31 |
| 128 | 2025-06-23 | 4,994,949,092 | 3,905,651 | 14.1251 | 35,362,261,280 | 2025-05-31 |
| 129 | 2025-06-20 | 4,991,043,441 | -410,467 | 14.1140 | 35,362,261,280 | 2025-05-31 |
| 130 | 2025-06-19 | 4,991,453,908 | 23,956,470 | 14.1152 | 35,362,261,280 | 2025-05-31 |
| 131 | 2025-06-18 | 4,967,497,438 | 12,859,838 | 14.0475 | 35,362,261,280 | 2025-05-31 |
| 132 | 2025-06-17 | 4,954,637,600 | 25,913,802 | 14.0111 | 35,362,261,280 | 2025-05-31 |
| 133 | 2025-06-16 | 4,928,723,798 | -1,850,775 | 13.9378 | 35,362,261,280 | 2025-05-31 |
| 134 | 2025-06-13 | 4,930,574,573 | 16,768,727 | 13.9430 | 35,362,261,280 | 2025-05-31 |
| 135 | 2025-06-12 | 4,913,805,846 | 17,986,668 | 13.8956 | 35,362,261,280 | 2025-05-31 |
| 136 | 2025-06-11 | 4,895,819,178 | 6,773,314 | 13.8448 | 35,362,261,280 | 2025-05-31 |
| 137 | 2025-06-10 | 4,889,045,864 | 55,825,510 | 13.8256 | 35,362,261,280 | 2025-05-31 |
| 138 | 2025-06-09 | 4,833,220,354 | 66,947,306 | 13.6677 | 35,362,261,280 | 2025-05-31 |
| 139 | 2025-06-06 | 4,766,273,048 | 12,198,057 | 13.4784 | 35,362,261,280 | 2025-05-31 |
| 140 | 2025-06-05 | 4,754,074,991 | 12,018,570 | 13.4439 | 35,362,261,280 | 2025-05-31 |
| 141 | 2025-06-04 | 4,742,056,421 | 25,560,993 | 13.4099 | 35,362,261,280 | 2025-05-31 |
| 142 | 2025-06-03 | 4,716,495,428 | 31,296,181 | 13.3377 | 35,362,261,280 | 2025-05-31 |
| 143 | 2025-06-02 | 4,685,199,247 | 11,222,343 | 13.2492 | 35,362,261,280 | 2025-05-31 |
| 144 | 2025-05-30 | 4,673,976,904 | 27,138,857 | 13.2174 | 35,362,261,280 | 2025-04-30 |
| 145 | 2025-05-29 | 4,646,838,047 | 8,526,000 | 13.1407 | 35,362,261,280 | 2025-04-30 |
| 146 | 2025-05-28 | 4,638,312,047 | 16,646,899 | 13.1166 | 35,362,261,280 | 2025-04-30 |
| 147 | 2025-05-27 | 4,621,665,148 | 27,882,092 | 13.0695 | 35,362,261,280 | 2025-04-30 |
| 148 | 2025-05-26 | 4,593,783,056 | 32,839,064 | 12.9906 | 35,362,261,280 | 2025-04-30 |
| 149 | 2025-05-23 | 4,560,943,992 | 14,962,865 | 12.8978 | 35,362,261,280 | 2025-04-30 |
| 150 | 2025-05-22 | 4,545,981,127 | 11,371,000 | 12.8555 | 35,362,261,280 | 2025-04-30 |
| 151 | 2025-05-21 | 4,534,610,127 | 5,877,968 | 12.8233 | 35,362,261,280 | 2025-04-30 |
| 152 | 2025-05-20 | 4,528,732,159 | 3,858,940 | 12.8067 | 35,362,261,280 | 2025-04-30 |
| 153 | 2025-05-19 | 4,524,873,219 | -36,503,993 | 12.7958 | 35,362,261,280 | 2025-04-30 |
| 154 | 2025-05-16 | 4,561,377,212 | 2,987,537 | 12.8990 | 35,362,261,280 | 2025-04-30 |
| 155 | 2025-05-15 | 4,558,389,675 | 4,616,223 | 12.8905 | 35,362,261,280 | 2025-04-30 |
| 156 | 2025-05-14 | 4,553,773,452 | 18,354,128 | 12.8775 | 35,362,261,280 | 2025-04-30 |
| 157 | 2025-05-13 | 4,535,419,324 | 4,236,634 | 12.8256 | 35,362,261,280 | 2025-04-30 |
| 158 | 2025-05-12 | 4,531,182,690 | 13,220,337 | 12.8136 | 35,362,261,280 | 2025-04-30 |
| 159 | 2025-05-09 | 4,517,962,353 | -5,617,098 | 12.7762 | 35,362,261,280 | 2025-04-30 |
| 160 | 2025-05-08 | 4,523,579,451 | 8,611,278 | 12.7921 | 35,362,261,280 | 2025-04-30 |
| 161 | 2025-05-07 | 4,514,968,173 | -524,896 | 12.7678 | 35,362,261,280 | 2025-04-30 |
| 162 | 2025-05-06 | 4,515,493,069 | 3,459,101 | 12.7692 | 35,362,261,280 | 2025-04-30 |
| 163 | 2025-05-02 | 4,512,033,968 | -8,661,000 | 12.7595 | 35,362,261,280 | 2025-04-30 |
| 164 | 2025-04-30 | 4,520,694,968 | -1,170,778 | 12.7840 | 35,362,261,280 | 2025-04-30 |
| 165 | 2025-04-29 | 4,521,865,746 | -5,953,747 | 12.7873 | 35,362,261,280 | 2025-03-31 |
| 166 | 2025-04-28 | 4,527,819,493 | 2,963,144 | 12.8041 | 35,362,261,280 | 2025-03-31 |
| 167 | 2025-04-25 | 4,524,856,349 | 5,530,579 | 12.7957 | 35,362,261,280 | 2025-03-31 |
| 168 | 2025-04-24 | 4,519,325,770 | -890,044 | 12.7801 | 35,362,261,280 | 2025-03-31 |
| 169 | 2025-04-23 | 4,520,215,814 | 1,314,774 | 12.7826 | 35,362,261,280 | 2025-03-31 |
| 170 | 2025-04-22 | 4,518,901,040 | 4,272,000 | 12.7789 | 35,362,261,280 | 2025-03-31 |
| 171 | 2025-04-17 | 4,514,629,040 | 15,825,796 | 12.7668 | 35,362,261,280 | 2025-03-31 |
| 172 | 2025-04-16 | 4,498,803,244 | 11,733,829 | 12.7220 | 35,362,261,280 | 2025-03-31 |
| 173 | 2025-04-15 | 4,487,069,415 | 15,308,753 | 12.6889 | 35,362,261,280 | 2025-03-31 |
| 174 | 2025-04-14 | 4,471,760,662 | -1,869,862 | 12.6456 | 35,362,261,280 | 2025-03-31 |
| 175 | 2025-04-11 | 4,473,630,524 | -13,010,388 | 12.6509 | 35,362,261,280 | 2025-03-31 |
| 176 | 2025-04-10 | 4,486,640,912 | -4,566,064 | 12.6877 | 35,362,261,280 | 2025-03-31 |
| 177 | 2025-04-09 | 4,491,206,976 | -39,997,856 | 12.7006 | 35,362,261,280 | 2025-03-31 |
| 178 | 2025-04-08 | 4,531,204,832 | -16,850,844 | 12.8137 | 35,362,261,280 | 2025-03-31 |
| 179 | 2025-04-07 | 4,548,055,676 | 11,656,012 | 12.8613 | 35,362,261,280 | 2025-03-31 |
| 180 | 2025-04-03 | 4,536,399,664 | 5,942,131 | 12.8284 | 35,362,261,280 | 2025-03-31 |
| 181 | 2025-04-02 | 4,530,457,533 | 7,056,246 | 12.8116 | 35,362,261,280 | 2025-03-31 |
| 182 | 2025-04-01 | 4,523,401,287 | -35,643,924 | 12.7916 | 35,362,261,280 | 2025-03-31 |
| 183 | 2025-03-31 | 4,559,045,211 | 6,493,605 | 12.8924 | 35,362,261,280 | 2025-03-31 |
| 184 | 2025-03-28 | 4,552,551,606 | 1,586,222 | 12.8740 | 35,362,261,280 | 2025-02-28 |
| 185 | 2025-03-27 | 4,550,965,384 | -7,619,574 | 12.8696 | 35,362,261,280 | 2025-02-28 |
| 186 | 2025-03-26 | 4,558,584,958 | 23,156,845 | 12.8911 | 35,362,261,280 | 2025-02-28 |
| 187 | 2025-03-25 | 4,535,428,113 | -29,877,682 | 12.8256 | 35,362,261,280 | 2025-02-28 |
| 188 | 2025-03-24 | 4,565,305,795 | 2,300,510 | 12.9101 | 35,362,261,280 | 2025-02-28 |
| 189 | 2025-03-21 | 4,563,005,285 | -6,694,151 | 12.9036 | 35,362,261,280 | 2025-02-28 |
| 190 | 2025-03-20 | 4,569,699,436 | 19,076,667 | 12.9225 | 35,362,261,280 | 2025-02-28 |
| 191 | 2025-03-19 | 4,550,622,769 | -8,706,032 | 12.8686 | 35,362,261,280 | 2025-02-28 |
| 192 | 2025-03-18 | 4,559,328,801 | 23,564,660 | 12.8932 | 35,362,261,280 | 2025-02-28 |
| 193 | 2025-03-17 | 4,535,764,141 | -3,096,533 | 12.8266 | 35,362,261,280 | 2025-02-28 |
| 194 | 2025-03-14 | 4,538,860,674 | -4,509,815 | 12.8353 | 35,362,261,280 | 2025-02-28 |
| 195 | 2025-03-13 | 4,543,370,489 | -6,615,400 | 12.8481 | 35,362,261,280 | 2025-02-28 |
| 196 | 2025-03-12 | 4,549,985,889 | -89,652,838 | 12.8668 | 35,362,261,280 | 2025-02-28 |
| 197 | 2025-03-11 | 4,639,638,727 | -4,241,173 | 13.1203 | 35,362,261,280 | 2025-02-28 |
| 198 | 2025-03-10 | 4,643,879,900 | 10,273,870 | 13.1323 | 35,362,261,280 | 2025-02-28 |
| 199 | 2025-03-07 | 4,633,606,030 | 21,414,997 | 13.1033 | 35,362,261,280 | 2025-02-28 |
| 200 | 2025-03-06 | 4,612,191,033 | -3,984,349 | 13.0427 | 35,362,261,280 | 2025-02-28 |
| 201 | 2025-03-05 | 4,616,175,382 | 85,000 | 13.0540 | 35,362,261,280 | 2025-02-28 |
| 202 | 2025-03-04 | 4,616,090,382 | -1,361,209 | 13.0537 | 35,362,261,280 | 2025-02-28 |
| 203 | 2025-03-03 | 4,617,451,591 | -3,207,644 | 13.0576 | 35,362,261,280 | 2025-02-28 |
| 204 | 2025-02-28 | 4,620,659,235 | -3,217,774 | 13.0666 | 35,362,261,280 | 2025-02-28 |
| 205 | 2025-02-27 | 4,623,877,009 | -1,547,459 | 13.0757 | 35,362,261,280 | 2025-01-31 |
| 206 | 2025-02-26 | 4,625,424,468 | 2,654,192 | 13.0801 | 35,362,261,280 | 2025-01-31 |
| 207 | 2025-02-25 | 4,622,770,276 | 21,965,673 | 13.0726 | 35,362,261,280 | 2025-01-31 |
| 208 | 2025-02-24 | 4,600,804,603 | 3,003,498 | 13.0105 | 35,362,261,280 | 2025-01-31 |
| 209 | 2025-02-21 | 4,597,801,105 | -4,043,844 | 13.0020 | 35,362,261,280 | 2025-01-31 |
| 210 | 2025-02-20 | 4,601,844,949 | -1,779,292 | 13.0134 | 35,362,261,280 | 2025-01-31 |
| 211 | 2025-02-19 | 4,603,624,241 | -10,257,469 | 13.0185 | 35,362,261,280 | 2025-01-31 |
| 212 | 2025-02-18 | 4,613,881,710 | 14,004,097 | 13.0475 | 35,362,261,280 | 2025-01-31 |
| 213 | 2025-02-17 | 4,599,877,613 | 11,683,132 | 13.0079 | 35,362,261,280 | 2025-01-31 |
| 214 | 2025-02-14 | 4,588,194,481 | 1,455,909 | 12.9748 | 35,362,261,280 | 2025-01-31 |
| 215 | 2025-02-13 | 4,586,738,572 | 1,264,404 | 12.9707 | 35,362,261,280 | 2025-01-31 |
| 216 | 2025-02-12 | 4,585,474,168 | 2,042,000 | 12.9671 | 35,362,261,280 | 2025-01-31 |
| 217 | 2025-02-11 | 4,583,432,168 | 8,181,737 | 12.9614 | 35,362,261,280 | 2025-01-31 |
| 218 | 2025-02-10 | 4,575,250,431 | 3,849,797 | 12.9382 | 35,362,261,280 | 2025-01-31 |
| 219 | 2025-02-07 | 4,571,400,634 | -7,845,302 | 12.9273 | 35,362,261,280 | 2025-01-31 |
| 220 | 2025-02-06 | 4,579,245,936 | 4,501,987 | 12.9495 | 35,362,261,280 | 2025-01-31 |
| 221 | 2025-02-05 | 4,574,743,949 | 4,820,592 | 12.9368 | 35,362,261,280 | 2025-01-31 |
| 222 | 2025-02-04 | 4,569,923,357 | 1,957,345 | 12.9232 | 35,362,261,280 | 2025-01-31 |
| 223 | 2025-02-03 | 4,567,966,012 | 2,871,000 | 12.9176 | 35,362,261,280 | 2025-01-31 |
| 224 | 2025-01-28 | 4,565,095,012 | 0 | 12.9095 | 35,362,261,280 | 2024-12-31 |
| 225 | 2025-01-27 | 4,565,095,012 | 1,725,621 | 12.9095 | 35,362,261,280 | 2024-12-31 |
| 226 | 2025-01-24 | 4,563,369,391 | 11,946,482 | 12.9046 | 35,362,261,280 | 2024-12-31 |
| 227 | 2025-01-23 | 4,551,422,909 | 4,049,502 | 12.8708 | 35,362,261,280 | 2024-12-31 |
| 228 | 2025-01-22 | 4,547,373,407 | 615,919 | 12.8594 | 35,362,261,280 | 2024-12-31 |
| 229 | 2025-01-21 | 4,546,757,488 | -1,619,400 | 12.8577 | 35,362,261,280 | 2024-12-31 |
| 230 | 2025-01-20 | 4,548,376,888 | 3,508,000 | 12.8622 | 35,362,261,280 | 2024-12-31 |
| 231 | 2025-01-17 | 4,544,868,888 | -790,741 | 12.8523 | 35,362,261,280 | 2024-12-31 |
| 232 | 2025-01-16 | 4,545,659,629 | -283,730 | 12.8546 | 35,362,261,280 | 2024-12-31 |
| 233 | 2025-01-15 | 4,545,943,359 | -1,367,457 | 12.8554 | 35,362,261,280 | 2024-12-31 |
| 234 | 2025-01-14 | 4,547,310,816 | 2,668,000 | 12.8592 | 35,362,261,280 | 2024-12-31 |
| 235 | 2025-01-13 | 4,544,642,816 | 2,607,000 | 12.8517 | 35,362,261,280 | 2024-12-31 |
| 236 | 2025-01-10 | 4,542,035,816 | -2,010,970 | 12.8443 | 35,362,261,280 | 2024-12-31 |
| 237 | 2025-01-09 | 4,544,046,786 | -15,870,567 | 12.8500 | 35,362,261,280 | 2024-12-31 |
| 238 | 2025-01-08 | 4,559,917,353 | -5,604,463 | 12.8949 | 35,362,261,280 | 2024-12-31 |
| 239 | 2025-01-07 | 4,565,521,816 | -4,410,000 | 12.9107 | 35,362,261,280 | 2024-12-31 |
| 240 | 2025-01-06 | 4,569,931,816 | 6,491,663 | 12.9232 | 35,362,261,280 | 2024-12-31 |
| 241 | 2025-01-03 | 4,563,440,153 | -17,989,611 | 12.9048 | 35,362,261,280 | 2024-12-31 |
| 242 | 2025-01-02 | 4,581,429,764 | 7,411,918 | 12.9557 | 35,362,261,280 | 2024-12-31 |
| 243 | 2024-12-31 | 4,574,017,846 | 0 | 12.9347 | 35,362,261,280 | 2024-12-31 |
| 244 | 2024-12-30 | 4,574,017,846 | -2,469,316 | 12.9347 | 35,362,261,280 | 2024-11-30 |
| 245 | 2024-12-27 | 4,576,487,162 | 4,908,061 | 12.9417 | 35,362,261,280 | 2024-11-30 |
| 246 | 2024-12-24 | 4,571,579,101 | 0 | 12.9278 | 35,362,261,280 | 2024-11-30 |
| 247 | 2024-12-23 | 4,571,579,101 | 18,475,987 | 12.9278 | 35,362,261,280 | 2024-11-30 |
| 248 | 2024-12-20 | 4,553,103,114 | 251,623 | 12.8756 | 35,362,261,280 | 2024-11-30 |
| 249 | 2024-12-19 | 4,552,851,491 | 4,860,871 | 12.8749 | 35,362,261,280 | 2024-11-30 |
| 250 | 2024-12-18 | 4,547,990,620 | 4,341,102 | 12.8611 | 35,362,261,280 | 2024-11-30 |
| 251 | 2024-12-17 | 4,543,649,518 | -17,282,091 | 12.8489 | 35,362,261,280 | 2024-11-30 |
| 252 | 2024-12-16 | 4,560,931,609 | -1,599,631 | 12.8977 | 35,362,261,280 | 2024-11-30 |
| 253 | 2024-12-13 | 4,562,531,240 | 12,243,482 | 12.9023 | 35,362,261,280 | 2024-11-30 |
| 254 | 2024-12-12 | 4,550,287,758 | -9,421,739 | 12.8676 | 35,362,261,280 | 2024-11-30 |
| 255 | 2024-12-11 | 4,559,709,497 | 26,312,367 | 12.8943 | 35,362,261,280 | 2024-11-30 |
| 256 | 2024-12-10 | 4,533,397,130 | 8,101,859 | 12.8199 | 35,362,261,280 | 2024-11-30 |
| 257 | 2024-12-09 | 4,525,295,271 | 1,280,331 | 12.7970 | 35,362,261,280 | 2024-11-30 |
| 258 | 2024-12-06 | 4,524,014,940 | -5,604,555 | 12.7933 | 35,362,261,280 | 2024-11-30 |
| 259 | 2024-12-05 | 4,529,619,495 | -339,601 | 12.8092 | 35,362,261,280 | 2024-11-30 |
| 260 | 2024-12-04 | 4,529,959,096 | -1,871,761 | 12.8102 | 35,362,261,280 | 2024-11-30 |
| 261 | 2024-12-03 | 4,531,830,857 | -3,365,201 | 12.8154 | 35,362,261,280 | 2024-11-30 |
| 262 | 2024-12-02 | 4,535,196,058 | -963,042 | 12.8250 | 35,362,261,280 | 2024-11-30 |
| 263 | 2024-11-29 | 4,536,159,100 | -1,032,518 | 12.8277 | 35,362,261,280 | 2024-10-31 |
| 264 | 2024-11-28 | 4,537,191,618 | -14,952,817 | 12.8306 | 35,362,261,280 | 2024-10-31 |
| 265 | 2024-11-27 | 4,552,144,435 | 23,523,071 | 12.8729 | 35,362,261,280 | 2024-10-31 |
| 266 | 2024-11-26 | 4,528,621,364 | 13,932,599 | 12.8064 | 35,362,261,280 | 2024-10-31 |
| 267 | 2024-11-25 | 4,514,688,765 | -8,362,937 | 12.7670 | 35,362,261,280 | 2024-10-31 |
| 268 | 2024-11-22 | 4,523,051,702 | -2,519,546 | 12.7906 | 35,362,261,280 | 2024-10-31 |
| 269 | 2024-11-21 | 4,525,571,248 | 4,033,084 | 12.7977 | 35,362,261,280 | 2024-10-31 |
| 270 | 2024-11-20 | 4,521,538,164 | -16,311,637 | 12.7863 | 35,362,261,280 | 2024-10-31 |
| 271 | 2024-11-19 | 4,537,849,801 | 1,298,000 | 12.8325 | 35,362,261,280 | 2024-10-31 |
| 272 | 2024-11-18 | 4,536,551,801 | -1,015,564 | 12.8288 | 35,362,261,280 | 2024-10-31 |
| 273 | 2024-11-15 | 4,537,567,365 | -7,814,567 | 12.8317 | 35,362,261,280 | 2024-10-31 |
| 274 | 2024-11-14 | 4,545,381,932 | 9,492,454 | 12.8538 | 35,362,261,280 | 2024-10-31 |
| 275 | 2024-11-13 | 4,535,889,478 | 2,625,085 | 12.8269 | 35,362,261,280 | 2024-10-31 |
| 276 | 2024-11-12 | 4,533,264,393 | 5,928,755 | 12.8195 | 35,362,261,280 | 2024-10-31 |
| 277 | 2024-11-11 | 4,527,335,638 | 10,230,519 | 12.8027 | 35,362,261,280 | 2024-10-31 |
| 278 | 2024-11-08 | 4,517,105,119 | 15,703,446 | 12.7738 | 35,362,261,280 | 2024-10-31 |
| 279 | 2024-11-07 | 4,501,401,673 | -1,230,742 | 12.7294 | 35,362,261,280 | 2024-10-31 |
| 280 | 2024-11-06 | 4,502,632,415 | 6,346,996 | 12.7329 | 35,362,261,280 | 2024-10-31 |
| 281 | 2024-11-05 | 4,496,285,419 | 4,992,400 | 12.7149 | 35,362,261,280 | 2024-10-31 |
| 282 | 2024-11-04 | 4,491,293,019 | 4,775,190 | 12.7008 | 35,362,261,280 | 2024-10-31 |
| 283 | 2024-11-01 | 4,486,517,829 | 15,143,236 | 12.6873 | 35,362,261,280 | 2024-10-31 |
| 284 | 2024-10-31 | 4,471,374,593 | 11,974,000 | 12.6445 | 35,362,261,280 | 2024-10-31 |
| 285 | 2024-10-30 | 4,459,400,593 | -2,147,454 | 12.6106 | 35,362,261,280 | 2024-09-30 |
| 286 | 2024-10-29 | 4,461,548,047 | 7,783,813 | 12.6167 | 35,362,261,280 | 2024-09-30 |
| 287 | 2024-10-28 | 4,453,764,234 | 15,463,580 | 12.5947 | 35,362,261,280 | 2024-09-30 |
| 288 | 2024-10-25 | 4,438,300,654 | -12,318,000 | 12.5510 | 35,362,261,280 | 2024-09-30 |
| 289 | 2024-10-24 | 4,450,618,654 | 8,761,582 | 12.5858 | 35,362,261,280 | 2024-09-30 |
| 290 | 2024-10-23 | 4,441,857,072 | 1,836,487 | 12.5610 | 35,362,261,280 | 2024-09-30 |
| 291 | 2024-10-22 | 4,440,020,585 | 20,451,008 | 12.5558 | 35,362,261,280 | 2024-09-30 |
| 292 | 2024-10-21 | 4,419,569,577 | 40,521,291 | 12.4980 | 35,362,261,280 | 2024-09-30 |
| 293 | 2024-10-18 | 4,379,048,286 | 5,605,155 | 12.3834 | 35,362,261,280 | 2024-09-30 |
| 294 | 2024-10-17 | 4,373,443,131 | 14,526,090 | 12.3675 | 35,362,261,280 | 2024-09-30 |
| 295 | 2024-10-16 | 4,358,917,041 | -7,199,298 | 12.3265 | 35,362,261,280 | 2024-09-30 |
| 296 | 2024-10-15 | 4,366,116,339 | -15,858,360 | 12.3468 | 35,362,261,280 | 2024-09-30 |
| 297 | 2024-10-14 | 4,381,974,699 | 17,223,207 | 12.3917 | 35,362,261,280 | 2024-09-30 |
| 298 | 2024-10-10 | 4,364,751,492 | 54,636,800 | 12.3430 | 35,362,261,280 | 2024-09-30 |
| 299 | 2024-10-09 | 4,310,114,692 | -2,477,100 | 12.1885 | 35,362,261,280 | 2024-09-30 |
| 300 | 2024-10-08 | 4,312,591,792 | 26,768,646 | 12.1955 | 35,362,261,280 | 2024-09-30 |
| 301 | 2024-10-07 | 4,285,823,146 | -27,530,422 | 12.1198 | 35,362,261,280 | 2024-09-30 |
| 302 | 2024-10-04 | 4,313,353,568 | -31,614,630 | 12.1976 | 35,362,261,280 | 2024-09-30 |
| 303 | 2024-10-03 | 4,344,968,198 | -21,980,548 | 12.2870 | 35,362,261,280 | 2024-09-30 |
| 304 | 2024-10-02 | 4,366,948,746 | 11,860,273 | 12.3492 | 35,362,261,280 | 2024-09-30 |
| 305 | 2024-09-30 | 4,355,088,473 | -6,959,458 | 12.3156 | 35,362,261,280 | 2024-09-30 |
| 306 | 2024-09-27 | 4,362,047,931 | 5,949,696 | 12.3353 | 35,362,261,280 | 2024-08-31 |
| 307 | 2024-09-26 | 4,356,098,235 | 9,418,546 | 12.3185 | 35,362,261,280 | 2024-08-31 |
| 308 | 2024-09-25 | 4,346,679,689 | 1,025,000 | 12.2919 | 35,362,261,280 | 2024-08-31 |
| 309 | 2024-09-24 | 4,345,654,689 | 6,827,454 | 12.2890 | 35,362,261,280 | 2024-08-31 |
| 310 | 2024-09-23 | 4,338,827,235 | 271,636 | 12.2697 | 35,362,261,280 | 2024-08-31 |
| 311 | 2024-09-20 | 4,338,555,599 | 1,046,008 | 12.2689 | 35,362,261,280 | 2024-08-31 |
| 312 | 2024-09-19 | 4,337,509,591 | -21,435,644 | 12.2659 | 35,362,261,280 | 2024-08-31 |
| 313 | 2024-09-17 | 4,358,945,235 | -5,186,953 | 12.3265 | 35,362,261,280 | 2024-08-31 |
| 314 | 2024-09-16 | 4,364,132,188 | 39,000 | 12.3412 | 35,362,261,280 | 2024-08-31 |
| 315 | 2024-09-13 | 4,364,093,188 | -6,424,870 | 12.3411 | 35,362,261,280 | 2024-08-31 |
| 316 | 2024-09-12 | 4,370,518,058 | -1,874,607 | 12.3593 | 35,362,261,280 | 2024-08-31 |
| 317 | 2024-09-11 | 4,372,392,665 | 27,962,464 | 12.3646 | 35,362,261,280 | 2024-08-31 |
| 318 | 2024-09-10 | 4,344,430,201 | 6,975,276 | 12.2855 | 35,362,261,280 | 2024-08-31 |
| 319 | 2024-09-09 | 4,337,454,925 | -5,526,542 | 12.2658 | 35,362,261,280 | 2024-08-31 |
| 320 | 2024-09-05 | 4,342,981,467 | 234,000 | 12.2814 | 35,362,261,280 | 2024-08-31 |
| 321 | 2024-09-04 | 4,342,747,467 | 6,866,000 | 12.2807 | 35,362,261,280 | 2024-08-31 |
| 322 | 2024-09-03 | 4,335,881,467 | 12,556,000 | 12.2613 | 35,362,261,280 | 2024-08-31 |
| 323 | 2024-09-02 | 4,323,325,467 | 4,910,185 | 12.2258 | 35,362,261,280 | 2024-08-31 |
| 324 | 2024-08-30 | 4,318,415,282 | 395,000 | 12.2119 | 35,362,261,280 | 2024-07-31 |
| 325 | 2024-08-29 | 4,318,020,282 | 3,766,000 | 12.2108 | 35,362,261,280 | 2024-07-31 |
| 326 | 2024-08-28 | 4,314,254,282 | 3,878,000 | 12.2002 | 35,362,261,280 | 2024-07-31 |
| 327 | 2024-08-27 | 4,310,376,282 | -1,541,000 | 12.1892 | 35,362,261,280 | 2024-07-31 |
| 328 | 2024-08-26 | 4,311,917,282 | 1,771,000 | 12.1936 | 35,362,261,280 | 2024-07-31 |
| 329 | 2024-08-23 | 4,310,146,282 | 345,629 | 12.1885 | 35,362,261,280 | 2024-07-31 |
| 330 | 2024-08-22 | 4,309,800,653 | 5,515,000 | 12.1876 | 35,362,261,280 | 2024-07-31 |
| 331 | 2024-08-21 | 4,304,285,653 | -8,931,396 | 12.1720 | 35,362,261,280 | 2024-07-31 |
| 332 | 2024-08-20 | 4,313,217,049 | 6,050,149 | 12.1972 | 35,362,261,280 | 2024-07-31 |
| 333 | 2024-08-19 | 4,307,166,900 | 7,830,725 | 12.1801 | 35,362,261,280 | 2024-07-31 |
| 334 | 2024-08-16 | 4,299,336,175 | -582,863 | 12.1580 | 35,362,261,280 | 2024-07-31 |
| 335 | 2024-08-15 | 4,299,919,038 | -1,034,336 | 12.1596 | 35,362,261,280 | 2024-07-31 |
| 336 | 2024-08-14 | 4,300,953,374 | -4,938,198 | 12.1626 | 35,362,261,280 | 2024-07-31 |
| 337 | 2024-08-13 | 4,305,891,572 | -2,972,615 | 12.1765 | 35,362,261,280 | 2024-07-31 |
| 338 | 2024-08-12 | 4,308,864,187 | 9,572,340 | 12.1849 | 35,362,261,280 | 2024-07-31 |
| 339 | 2024-08-09 | 4,299,291,847 | 941,512 | 12.1579 | 35,362,261,280 | 2024-07-31 |
| 340 | 2024-08-08 | 4,298,350,335 | 286,164 | 12.1552 | 35,362,261,280 | 2024-07-31 |
| 341 | 2024-08-07 | 4,298,064,171 | -2,660,000 | 12.1544 | 35,362,261,280 | 2024-07-31 |
| 342 | 2024-08-06 | 4,300,724,171 | 39,809,334 | 12.1619 | 35,362,261,280 | 2024-07-31 |
| 343 | 2024-08-05 | 4,260,914,837 | -1,617,000 | 12.0493 | 35,362,261,280 | 2024-07-31 |
| 344 | 2024-08-02 | 4,262,531,837 | 1,289,303 | 12.0539 | 35,362,261,280 | 2024-07-31 |
| 345 | 2024-08-01 | 4,261,242,534 | -566,000 | 12.0503 | 35,362,261,280 | 2024-07-31 |
| 346 | 2024-07-31 | 4,261,808,534 | -584,101 | 12.0519 | 35,362,261,280 | 2024-07-31 |
| 347 | 2024-07-30 | 4,262,392,635 | -6,589,543 | 12.0535 | 35,362,261,280 | 2024-06-30 |
| 348 | 2024-07-29 | 4,268,982,178 | -3,466,223 | 12.0721 | 35,362,261,280 | 2024-06-30 |
| 349 | 2024-07-26 | 4,272,448,401 | 413,000 | 12.0819 | 35,362,261,280 | 2024-06-30 |
| 350 | 2024-07-25 | 4,272,035,401 | -1,148,809 | 12.0808 | 35,362,261,280 | 2024-06-30 |
| 351 | 2024-07-24 | 4,273,184,210 | 311,000 | 12.0840 | 35,362,261,280 | 2024-06-30 |
| 352 | 2024-07-23 | 4,272,873,210 | 1,421,429 | 12.0831 | 35,362,261,280 | 2024-06-30 |
| 353 | 2024-07-22 | 4,271,451,781 | 142,000 | 12.0791 | 35,362,261,280 | 2024-06-30 |
| 354 | 2024-07-19 | 4,271,309,781 | 13,454,000 | 12.0787 | 35,362,261,280 | 2024-06-30 |
| 355 | 2024-07-18 | 4,257,855,781 | 6,896,448 | 12.0407 | 35,362,261,280 | 2024-06-30 |
| 356 | 2024-07-17 | 4,250,959,333 | 1,345,737 | 12.0212 | 35,362,261,280 | 2024-06-30 |
| 357 | 2024-07-16 | 4,249,613,596 | 11,025,019 | 12.0174 | 35,362,261,280 | 2024-06-30 |
| 358 | 2024-07-15 | 4,238,588,577 | 2,628,092 | 11.9862 | 35,362,261,280 | 2024-06-30 |
| 359 | 2024-07-12 | 4,235,960,485 | 3,146,508 | 11.9788 | 35,362,261,280 | 2024-06-30 |
| 360 | 2024-07-11 | 4,232,813,977 | 3,539,000 | 11.9699 | 35,362,261,280 | 2024-06-30 |
| 361 | 2024-07-10 | 4,229,274,977 | -2,634,000 | 11.9599 | 35,362,261,280 | 2024-06-30 |
| 362 | 2024-07-09 | 4,231,908,977 | 2,063,092 | 11.9673 | 35,362,261,280 | 2024-06-30 |
| 363 | 2024-07-08 | 4,229,845,885 | 526,000 | 11.9615 | 35,362,261,280 | 2024-06-30 |
| 364 | 2024-07-05 | 4,229,319,885 | 1,880,847 | 11.9600 | 35,362,261,280 | 2024-06-30 |
| 365 | 2024-07-04 | 4,227,439,038 | -817,467 | 11.9547 | 35,362,261,280 | 2024-06-30 |
| 366 | 2024-07-03 | 4,228,256,505 | -2,813,858 | 11.9570 | 35,362,261,280 | 2024-06-30 |
| 367 | 2024-07-02 | 4,231,070,363 | -2,548,247 | 11.9649 | 35,362,261,280 | 2024-06-30 |
| 368 | 2024-06-28 | 4,233,618,610 | 419,000 | 11.9721 | 35,362,261,280 | 2024-05-31 |
| 369 | 2024-06-27 | 4,233,199,610 | 15,325,184 | 11.9710 | 35,362,261,280 | 2024-05-31 |
| 370 | 2024-06-26 | 4,217,874,426 | 17,462,321 | 11.9276 | 35,362,261,280 | 2024-05-31 |
| 371 | 2024-06-25 | 4,200,412,105 | 6,678,619 | 11.8782 | 35,362,261,280 | 2024-05-31 |
| 372 | 2024-06-24 | 4,193,733,486 | -10,204,310 | 11.8593 | 35,362,261,280 | 2024-05-31 |
| 373 | 2024-06-21 | 4,203,937,796 | 10,082,980 | 11.8882 | 35,362,261,280 | 2024-05-31 |
| 374 | 2024-06-20 | 4,193,854,816 | 5,610,000 | 11.8597 | 35,362,261,280 | 2024-05-31 |
| 375 | 2024-06-19 | 4,188,244,816 | 25,645,245 | 11.8438 | 35,362,261,280 | 2024-05-31 |
| 376 | 2024-06-18 | 4,162,599,571 | 8,393,002 | 11.7713 | 35,362,261,280 | 2024-05-31 |
| 377 | 2024-06-17 | 4,154,206,569 | -15,019,447 | 11.7476 | 35,362,261,280 | 2024-05-31 |
| 378 | 2024-06-14 | 4,169,226,016 | 3,262,000 | 11.7900 | 35,362,261,280 | 2024-05-31 |
| 379 | 2024-06-13 | 4,165,964,016 | 3,670,391 | 11.7808 | 35,362,261,280 | 2024-05-31 |
| 380 | 2024-06-12 | 4,162,293,625 | 19,934,890 | 11.7704 | 35,362,261,280 | 2024-05-31 |
| 381 | 2024-06-11 | 4,142,358,735 | 15,862,912 | 11.7141 | 35,362,261,280 | 2024-05-31 |
| 382 | 2024-06-07 | 4,126,495,823 | 8,694,000 | 11.6692 | 35,362,261,280 | 2024-05-31 |
| 383 | 2024-06-06 | 4,117,801,823 | 36,027,000 | 11.6446 | 35,362,261,280 | 2024-05-31 |
| 384 | 2024-06-05 | 4,081,774,823 | 23,653,000 | 11.5427 | 35,362,261,280 | 2024-05-31 |
| 385 | 2024-06-04 | 4,058,121,823 | 25,363,609 | 11.4759 | 35,362,261,280 | 2024-05-31 |
| 386 | 2024-06-03 | 4,032,758,214 | 17,476,000 | 11.4041 | 35,362,261,280 | 2024-05-31 |
| 387 | 2024-05-31 | 4,015,282,214 | 26,719,409 | 11.3547 | 35,362,261,280 | 2024-05-31 |
| 388 | 2024-05-30 | 3,988,562,805 | -9,641,831 | 11.2792 | 35,362,261,280 | 2024-04-30 |
| 389 | 2024-05-29 | 3,998,204,636 | 28,321,000 | 11.3064 | 35,362,261,280 | 2024-04-30 |
| 390 | 2024-05-28 | 3,969,883,636 | 21,755,000 | 11.2263 | 35,362,261,280 | 2024-04-30 |
| 391 | 2024-05-27 | 3,948,128,636 | 13,596,437 | 11.1648 | 35,362,261,280 | 2024-04-30 |
| 392 | 2024-05-24 | 3,934,532,199 | 20,434,730 | 11.1264 | 35,362,261,280 | 2024-04-30 |
| 393 | 2024-05-23 | 3,914,097,469 | 8,196,000 | 11.0686 | 35,362,261,280 | 2024-04-30 |
| 394 | 2024-05-22 | 3,905,901,469 | 9,459,200 | 11.0454 | 35,362,261,280 | 2024-04-30 |
| 395 | 2024-05-21 | 3,896,442,269 | 10,665,037 | 11.0186 | 35,362,261,280 | 2024-04-30 |
| 396 | 2024-05-20 | 3,885,777,232 | 20,622,603 | 10.9885 | 35,362,261,280 | 2024-04-30 |
| 397 | 2024-05-17 | 3,865,154,629 | -19,917,209 | 10.9302 | 35,362,261,280 | 2024-04-30 |
| 398 | 2024-05-16 | 3,885,071,838 | 11,059,862 | 10.9865 | 35,362,261,280 | 2024-04-30 |
| 399 | 2024-05-14 | 3,874,011,976 | 173,663 | 10.9552 | 35,362,261,280 | 2024-04-30 |
| 400 | 2024-05-13 | 3,873,838,313 | 13,086,478 | 10.9547 | 35,362,261,280 | 2024-04-30 |
| 401 | 2024-05-10 | 3,860,751,835 | -2,122,701 | 10.9177 | 35,362,261,280 | 2024-04-30 |
| 402 | 2024-05-09 | 3,862,874,536 | 682,287 | 10.9237 | 35,362,261,280 | 2024-04-30 |
| 403 | 2024-05-08 | 3,862,192,249 | 16,197,067 | 10.9218 | 35,362,261,280 | 2024-04-30 |
| 404 | 2024-05-07 | 3,845,995,182 | 13,666,083 | 10.8760 | 35,362,261,280 | 2024-04-30 |
| 405 | 2024-05-06 | 3,832,329,099 | 9,350,967 | 10.8373 | 35,362,261,280 | 2024-04-30 |
| 406 | 2024-05-03 | 3,822,978,132 | 13,106,813 | 10.8109 | 35,362,261,280 | 2024-04-30 |
| 407 | 2024-05-02 | 3,809,871,319 | 36,563,000 | 10.7738 | 35,362,261,280 | 2024-04-30 |
| 408 | 2024-04-30 | 3,773,308,319 | 34,720,503 | 10.6704 | 35,362,261,280 | 2024-04-30 |
| 409 | 2024-04-29 | 3,738,587,816 | -350,964 | 10.5723 | 35,362,261,280 | 2024-03-31 |
| 410 | 2024-04-26 | 3,738,938,780 | 10,382,000 | 10.5732 | 35,362,261,280 | 2024-03-31 |
| 411 | 2024-04-25 | 3,728,556,780 | 5,066,533 | 10.5439 | 35,362,261,280 | 2024-03-31 |
| 412 | 2024-04-24 | 3,723,490,247 | -28,626,405 | 10.5296 | 35,362,261,280 | 2024-03-31 |
| 413 | 2024-04-23 | 3,752,116,652 | 4,195,319 | 10.6105 | 35,362,261,280 | 2024-03-31 |
| 414 | 2024-04-22 | 3,747,921,333 | 4,279,000 | 10.5986 | 35,362,261,280 | 2024-03-31 |
| 415 | 2024-04-19 | 3,743,642,333 | 12,463,553 | 10.5865 | 35,362,261,280 | 2024-03-31 |
| 416 | 2024-04-18 | 3,731,178,780 | 7,250,000 | 10.5513 | 35,362,261,280 | 2024-03-31 |
| 417 | 2024-04-17 | 3,723,928,780 | -238,000 | 10.5308 | 35,362,261,280 | 2024-03-31 |
| 418 | 2024-04-16 | 3,724,166,780 | -2,088,000 | 10.5315 | 35,362,261,280 | 2024-03-31 |
| 419 | 2024-04-15 | 3,726,254,780 | -553,000 | 10.5374 | 35,362,261,280 | 2024-03-31 |
| 420 | 2024-04-12 | 3,726,807,780 | 809,426 | 10.5389 | 35,362,261,280 | 2024-03-31 |
| 421 | 2024-04-11 | 3,725,998,354 | 1,444,000 | 10.5367 | 35,362,261,280 | 2024-03-31 |
| 422 | 2024-04-10 | 3,724,554,354 | 7,651,498 | 10.5326 | 35,362,261,280 | 2024-03-31 |
| 423 | 2024-04-09 | 3,716,902,856 | 1,761,000 | 10.5109 | 35,362,261,280 | 2024-03-31 |
| 424 | 2024-04-08 | 3,715,141,856 | 1,589,000 | 10.5060 | 35,362,261,280 | 2024-03-31 |
| 425 | 2024-04-05 | 3,713,552,856 | -1,036,870 | 10.5015 | 35,362,261,280 | 2024-03-31 |
| 426 | 2024-04-03 | 3,714,589,726 | -4,948,000 | 10.5044 | 35,362,261,280 | 2024-03-31 |
| 427 | 2024-04-02 | 3,719,537,726 | -1,477,535 | 10.5184 | 35,362,261,280 | 2024-03-31 |
| 428 | 2024-03-28 | 3,721,015,261 | -590,880 | 10.5226 | 35,362,261,280 | 2024-02-29 |
| 429 | 2024-03-27 | 3,721,606,141 | -737,000 | 10.5242 | 35,362,261,280 | 2024-02-29 |
| 430 | 2024-03-26 | 3,722,343,141 | -1,221,000 | 10.5263 | 35,362,261,280 | 2024-02-29 |
| 431 | 2024-03-25 | 3,723,564,141 | -853,200 | 10.5298 | 35,362,261,280 | 2024-02-29 |
| 432 | 2024-03-22 | 3,724,417,341 | -10,056,000 | 10.5322 | 35,362,261,280 | 2024-02-29 |
| 433 | 2024-03-21 | 3,734,473,341 | 2,877,486 | 10.5606 | 35,362,261,280 | 2024-02-29 |
| 434 | 2024-03-20 | 3,731,595,855 | -3,375,104 | 10.5525 | 35,362,261,280 | 2024-02-29 |
| 435 | 2024-03-19 | 3,734,970,959 | -2,902,436 | 10.5620 | 35,362,261,280 | 2024-02-29 |
| 436 | 2024-03-18 | 3,737,873,395 | 2,817,953 | 10.5702 | 35,362,261,280 | 2024-02-29 |
| 437 | 2024-03-15 | 3,735,055,442 | -2,426,600 | 10.5623 | 35,362,261,280 | 2024-02-29 |
| 438 | 2024-03-14 | 3,737,482,042 | 315,182 | 10.5691 | 35,362,261,280 | 2024-02-29 |
| 439 | 2024-03-13 | 3,737,166,860 | 4,051,371 | 10.5682 | 35,362,261,280 | 2024-02-29 |
| 440 | 2024-03-12 | 3,733,115,489 | 9,838,448 | 10.5568 | 35,362,261,280 | 2024-02-29 |
| 441 | 2024-03-11 | 3,723,277,041 | 2,032,000 | 10.5290 | 35,362,261,280 | 2024-02-29 |
| 442 | 2024-03-08 | 3,721,245,041 | -3,927,071 | 10.5232 | 35,362,261,280 | 2024-02-29 |
| 443 | 2024-03-07 | 3,725,172,112 | -5,775,931 | 10.5343 | 35,362,261,280 | 2024-02-29 |
| 444 | 2024-03-06 | 3,730,948,043 | 7,660,767 | 10.5506 | 35,362,261,280 | 2024-02-29 |
| 445 | 2024-03-05 | 3,723,287,276 | 8,734,000 | 10.5290 | 35,362,261,280 | 2024-02-29 |
| 446 | 2024-03-04 | 3,714,553,276 | -1,348,000 | 10.5043 | 35,362,261,280 | 2024-02-29 |
| 447 | 2024-03-01 | 3,715,901,276 | -921,733 | 10.5081 | 35,362,261,280 | 2024-02-29 |
| 448 | 2024-02-29 | 3,716,823,009 | -9,227,996 | 10.5107 | 35,362,261,280 | 2024-02-29 |
| 449 | 2024-02-28 | 3,726,051,005 | 27,581,166 | 10.5368 | 35,362,261,280 | 2024-01-31 |
| 450 | 2024-02-27 | 3,698,469,839 | 3,084,510 | 10.4588 | 35,362,261,280 | 2024-01-31 |
| 451 | 2024-02-26 | 3,695,385,329 | 23,413,187 | 10.4501 | 35,362,261,280 | 2024-01-31 |
| 452 | 2024-02-23 | 3,671,972,142 | 2,268,417 | 10.3839 | 35,362,261,280 | 2024-01-31 |
| 453 | 2024-02-22 | 3,669,703,725 | -6,165,000 | 10.3775 | 35,362,261,280 | 2024-01-31 |
| 454 | 2024-02-21 | 3,675,868,725 | -20,530,464 | 10.3949 | 35,362,261,280 | 2024-01-31 |
| 455 | 2024-02-20 | 3,696,399,189 | 73,000 | 10.4529 | 35,362,261,280 | 2024-01-31 |
| 456 | 2024-02-19 | 3,696,326,189 | -12,535,533 | 10.4527 | 35,362,261,280 | 2024-01-31 |
| 457 | 2024-02-16 | 3,708,861,722 | -52,965 | 10.4882 | 35,362,261,280 | 2024-01-31 |
| 458 | 2024-02-15 | 3,708,914,687 | 692,245 | 10.4883 | 35,362,261,280 | 2024-01-31 |
| 459 | 2024-02-14 | 3,708,222,442 | 6,386,000 | 10.4864 | 35,362,261,280 | 2024-01-31 |
| 460 | 2024-02-09 | 3,701,836,442 | 0 | 10.4683 | 35,362,261,280 | 2024-01-31 |
| 461 | 2024-02-08 | 3,701,836,442 | -2,214,805 | 10.4683 | 35,362,261,280 | 2024-01-31 |
| 462 | 2024-02-07 | 3,704,051,247 | 1,210,930 | 10.4746 | 35,362,261,280 | 2024-01-31 |
| 463 | 2024-02-06 | 3,702,840,317 | -23,830,812 | 10.4712 | 35,362,261,280 | 2024-01-31 |
| 464 | 2024-02-05 | 3,726,671,129 | -12,673,000 | 10.5386 | 35,362,261,280 | 2024-01-31 |
| 465 | 2024-02-02 | 3,739,344,129 | -7,712,569 | 10.5744 | 35,362,261,280 | 2024-01-31 |
| 466 | 2024-02-01 | 3,747,056,698 | -12,187,306 | 10.5962 | 35,362,261,280 | 2024-01-31 |
| 467 | 2024-01-31 | 3,759,244,004 | 10,010,381 | 10.6307 | 35,362,261,280 | 2024-01-31 |
| 468 | 2024-01-30 | 3,749,233,623 | -13,752,359 | 10.6024 | 35,362,261,280 | 2023-12-31 |
| 469 | 2024-01-29 | 3,762,985,982 | 11,664,466 | 10.6412 | 35,362,261,280 | 2023-12-31 |
| 470 | 2024-01-26 | 3,751,321,516 | -1,907,459 | 10.6083 | 35,362,261,280 | 2023-12-31 |
| 471 | 2024-01-25 | 3,753,228,975 | -17,190,516 | 10.6137 | 35,362,261,280 | 2023-12-31 |
| 472 | 2024-01-24 | 3,770,419,491 | 1,346,950 | 10.6623 | 35,362,261,280 | 2023-12-31 |
| 473 | 2024-01-23 | 3,769,072,541 | -6,320,000 | 10.6585 | 35,362,261,280 | 2023-12-31 |
| 474 | 2024-01-22 | 3,775,392,541 | -5,259,000 | 10.6763 | 35,362,261,280 | 2023-12-31 |
| 475 | 2024-01-19 | 3,780,651,541 | -14,109,025 | 10.6912 | 35,362,261,280 | 2023-12-31 |
| 476 | 2024-01-18 | 3,794,760,566 | -710,361 | 10.7311 | 35,362,261,280 | 2023-12-31 |
| 477 | 2024-01-17 | 3,795,470,927 | -9,212,695 | 10.7331 | 35,362,261,280 | 2023-12-31 |
| 478 | 2024-01-16 | 3,804,683,622 | -1,057,000 | 10.7592 | 35,362,261,280 | 2023-12-31 |
| 479 | 2024-01-15 | 3,805,740,622 | 3,865,354 | 10.7622 | 35,362,261,280 | 2023-12-31 |
| 480 | 2024-01-12 | 3,801,875,268 | 986,905 | 10.7512 | 35,362,261,280 | 2023-12-31 |
| 481 | 2024-01-11 | 3,800,888,363 | 4,429,598 | 10.7484 | 35,362,261,280 | 2023-12-31 |
| 482 | 2024-01-10 | 3,796,458,765 | 3,886,806 | 10.7359 | 35,362,261,280 | 2023-12-31 |
| 483 | 2024-01-09 | 3,792,571,959 | 2,707,000 | 10.7249 | 35,362,261,280 | 2023-12-31 |
| 484 | 2024-01-08 | 3,789,864,959 | 1,380,392 | 10.7173 | 35,362,261,280 | 2023-12-31 |
| 485 | 2024-01-05 | 3,788,484,567 | 1,250,000 | 10.7134 | 35,362,261,280 | 2023-12-31 |
| 486 | 2024-01-04 | 3,787,234,567 | -91,066 | 10.7098 | 35,362,261,280 | 2023-12-31 |
| 487 | 2024-01-03 | 3,787,325,633 | 2,613,369 | 10.7101 | 35,362,261,280 | 2023-12-31 |
| 488 | 2024-01-02 | 3,784,712,264 | 3,770,927 | 10.7027 | 35,362,261,280 | 2023-12-31 |
| 489 | 2023-12-29 | 3,780,941,337 | -2,136,664 | 10.6920 | 35,362,261,280 | 2023-11-30 |
| 490 | 2023-12-28 | 3,783,078,001 | 1,401,844 | 10.6981 | 35,362,261,280 | 2023-11-30 |
| 491 | 2023-12-27 | 3,781,676,157 | 1,808,309 | 10.6941 | 35,362,261,280 | 2023-11-30 |
| 492 | 2023-12-22 | 3,779,867,848 | -6,148,000 | 10.6890 | 35,362,261,280 | 2023-11-30 |
| 493 | 2023-12-21 | 3,786,015,848 | 17,741,557 | 10.7064 | 35,362,261,280 | 2023-11-30 |
| 494 | 2023-12-20 | 3,768,274,291 | 1,198,863 | 10.6562 | 35,362,261,280 | 2023-11-30 |
| 495 | 2023-12-19 | 3,767,075,428 | 13,660,151 | 10.6528 | 35,362,261,280 | 2023-11-30 |
| 496 | 2023-12-18 | 3,753,415,277 | 2,904,929 | 10.6142 | 35,362,261,280 | 2023-11-30 |
| 497 | 2023-12-15 | 3,750,510,348 | -7,813,011 | 10.6060 | 35,362,261,280 | 2023-11-30 |
| 498 | 2023-12-14 | 3,758,323,359 | 9,326,010 | 10.6281 | 35,362,261,280 | 2023-11-30 |
| 499 | 2023-12-13 | 3,748,997,349 | 4,078,300 | 10.6017 | 35,362,261,280 | 2023-11-30 |
| 500 | 2023-12-12 | 3,744,919,049 | -10,149,257 | 10.5902 | 35,362,261,280 | 2023-11-30 |
| 501 | 2023-12-11 | 3,755,068,306 | -4,261,633 | 10.6189 | 35,362,261,280 | 2023-11-30 |
| 502 | 2023-12-08 | 3,759,329,939 | 18,729,270 | 10.6309 | 35,362,261,280 | 2023-11-30 |
| 503 | 2023-12-07 | 3,740,600,669 | -3,231,115 | 10.5779 | 35,362,261,280 | 2023-11-30 |
| 504 | 2023-12-06 | 3,743,831,784 | -9,831,236 | 10.5871 | 35,362,261,280 | 2023-11-30 |
| 505 | 2023-12-05 | 3,753,663,020 | -1,720,217 | 10.6149 | 35,362,261,280 | 2023-11-30 |
| 506 | 2023-12-04 | 3,755,383,237 | -1,533,422 | 10.6197 | 35,362,261,280 | 2023-11-30 |
| 507 | 2023-12-01 | 3,756,916,659 | -5,785,061 | 10.6241 | 35,362,261,280 | 2023-11-30 |
| 508 | 2023-11-30 | 3,762,701,720 | -8,213,000 | 10.6404 | 35,362,261,280 | 2023-11-30 |
| 509 | 2023-11-29 | 3,770,914,720 | -12,319,290 | 10.6637 | 35,362,261,280 | 2023-10-31 |
| 510 | 2023-11-28 | 3,783,234,010 | -10,186,554 | 10.6985 | 35,362,261,280 | 2023-10-31 |
| 511 | 2023-11-27 | 3,793,420,564 | 11,001,012 | 10.7273 | 35,362,261,280 | 2023-10-31 |
| 512 | 2023-11-24 | 3,782,419,552 | 16,826,668 | 10.6962 | 35,362,261,280 | 2023-10-31 |
| 513 | 2023-11-23 | 3,765,592,884 | 4,431,306 | 10.6486 | 35,362,261,280 | 2023-10-31 |
| 514 | 2023-11-22 | 3,761,161,578 | 8,785,742 | 10.6361 | 35,362,261,280 | 2023-10-31 |
| 515 | 2023-11-21 | 3,752,375,836 | 6,639,374 | 10.6112 | 35,362,261,280 | 2023-10-31 |
| 516 | 2023-11-20 | 3,745,736,462 | -35,778,361 | 10.5925 | 35,362,261,280 | 2023-10-31 |
| 517 | 2023-11-17 | 3,781,514,823 | 945,143 | 10.6936 | 35,362,261,280 | 2023-10-31 |
| 518 | 2023-11-16 | 3,780,569,680 | 1,794,000 | 10.6910 | 35,362,261,280 | 2023-10-31 |
| 519 | 2023-11-15 | 3,778,775,680 | -4,743,722 | 10.6859 | 35,362,261,280 | 2023-10-31 |
| 520 | 2023-11-14 | 3,783,519,402 | -29,000 | 10.6993 | 35,362,261,280 | 2023-10-31 |
| 521 | 2023-11-13 | 3,783,548,402 | 1,879,195 | 10.6994 | 35,362,261,280 | 2023-10-31 |
| 522 | 2023-11-10 | 3,781,669,207 | -2,054,016 | 10.6941 | 35,362,261,280 | 2023-10-31 |
| 523 | 2023-11-09 | 3,783,723,223 | -2,373,000 | 10.6999 | 35,362,261,280 | 2023-10-31 |
| 524 | 2023-11-08 | 3,786,096,223 | 1,341,000 | 10.7066 | 35,362,261,280 | 2023-10-31 |
| 525 | 2023-11-07 | 3,784,755,223 | 2,772,500 | 10.7028 | 35,362,261,280 | 2023-10-31 |
| 526 | 2023-11-06 | 3,781,982,723 | -943,508 | 10.6950 | 35,362,261,280 | 2023-10-31 |
| 527 | 2023-11-03 | 3,782,926,231 | -17,920,030 | 10.6976 | 35,362,261,280 | 2023-10-31 |
| 528 | 2023-11-02 | 3,800,846,261 | -3,181,500 | 10.7483 | 35,362,261,280 | 2023-10-31 |
| 529 | 2023-11-01 | 3,804,027,761 | 1,003,500 | 10.7573 | 35,362,261,280 | 2023-10-31 |
| 530 | 2023-10-31 | 3,803,024,261 | 2,003,389 | 10.7545 | 35,362,261,280 | 2023-10-31 |
| 531 | 2023-10-30 | 3,801,020,872 | -1,899,866 | 10.7488 | 35,362,261,280 | 2023-09-30 |
| 532 | 2023-10-27 | 3,802,920,738 | -3,789,410 | 10.7542 | 35,362,261,280 | 2023-09-30 |
| 533 | 2023-10-26 | 3,806,710,148 | -4,540,164 | 10.7649 | 35,362,261,280 | 2023-09-30 |
| 534 | 2023-10-25 | 3,811,250,312 | -16,774,346 | 10.7777 | 35,362,261,280 | 2023-09-30 |
| 535 | 2023-10-24 | 3,828,024,658 | -453,000 | 10.8252 | 35,362,261,280 | 2023-09-30 |
| 536 | 2023-10-20 | 3,828,477,658 | 7,107,290 | 10.8265 | 35,362,261,280 | 2023-09-30 |
| 537 | 2023-10-19 | 3,821,370,368 | -837,359 | 10.8064 | 35,362,261,280 | 2023-09-30 |
| 538 | 2023-10-18 | 3,822,207,727 | 107,000 | 10.8087 | 35,362,261,280 | 2023-09-30 |
| 539 | 2023-10-17 | 3,822,100,727 | -788,664 | 10.8084 | 35,362,261,280 | 2023-09-30 |
| 540 | 2023-10-16 | 3,822,889,391 | -759,895 | 10.8106 | 35,362,261,280 | 2023-09-30 |
| 541 | 2023-10-13 | 3,823,649,286 | 19,423,123 | 10.8128 | 35,362,261,280 | 2023-09-30 |
| 542 | 2023-10-12 | 3,804,226,163 | 684,853 | 10.7579 | 35,362,261,280 | 2023-09-30 |
| 543 | 2023-10-11 | 3,803,541,310 | 2,459,787 | 10.7559 | 35,362,261,280 | 2023-09-30 |
| 544 | 2023-10-10 | 3,801,081,523 | 9,345,658 | 10.7490 | 35,362,261,280 | 2023-09-30 |
| 545 | 2023-10-09 | 3,791,735,865 | -6,518,336 | 10.7225 | 35,362,261,280 | 2023-09-30 |
| 546 | 2023-10-06 | 3,798,254,201 | 4,665,116 | 10.7410 | 35,362,261,280 | 2023-09-30 |
| 547 | 2023-10-05 | 3,793,589,085 | 2,726,897 | 10.7278 | 35,362,261,280 | 2023-09-30 |
| 548 | 2023-10-04 | 3,790,862,188 | -396,738 | 10.7201 | 35,362,261,280 | 2023-09-30 |
| 549 | 2023-10-03 | 3,791,258,926 | 1,016,345 | 10.7212 | 35,362,261,280 | 2023-09-30 |
| 550 | 2023-09-29 | 3,790,242,581 | 88,431 | 10.7183 | 35,362,261,280 | 2023-08-31 |
| 551 | 2023-09-28 | 3,790,154,150 | 1,882,038 | 10.7181 | 35,362,261,280 | 2023-08-31 |
| 552 | 2023-09-27 | 3,788,272,112 | 27,192,056 | 10.7128 | 35,362,261,280 | 2023-08-31 |
| 553 | 2023-09-26 | 3,761,080,056 | 3,390,575 | 10.6359 | 35,362,261,280 | 2023-08-31 |
| 554 | 2023-09-25 | 3,757,689,481 | 6,583,087 | 10.6263 | 35,362,261,280 | 2023-08-31 |
| 555 | 2023-09-22 | 3,751,106,394 | -4,058,705 | 10.6077 | 35,362,261,280 | 2023-08-31 |
| 556 | 2023-09-21 | 3,755,165,099 | -1,550,000 | 10.6191 | 35,362,261,280 | 2023-08-31 |
| 557 | 2023-09-20 | 3,756,715,099 | -2,422,000 | 10.6235 | 35,362,261,280 | 2023-08-31 |
| 558 | 2023-09-19 | 3,759,137,099 | 4,615,001 | 10.6304 | 35,362,261,280 | 2023-08-31 |
| 559 | 2023-09-18 | 3,754,522,098 | -177,000 | 10.6173 | 35,362,261,280 | 2023-08-31 |
| 560 | 2023-09-15 | 3,754,699,098 | 1,462,000 | 10.6178 | 35,362,261,280 | 2023-08-31 |
| 561 | 2023-09-14 | 3,753,237,098 | 3,371,626 | 10.6137 | 35,362,261,280 | 2023-08-31 |
| 562 | 2023-09-13 | 3,749,865,472 | 3,077,700 | 10.6041 | 35,362,261,280 | 2023-08-31 |
| 563 | 2023-09-12 | 3,746,787,772 | 514,000 | 10.5954 | 35,362,261,280 | 2023-08-31 |
| 564 | 2023-09-11 | 3,746,273,772 | 2,992,100 | 10.5940 | 35,362,261,280 | 2023-08-31 |
| 565 | 2023-09-07 | 3,743,281,672 | 7,245,266 | 10.5855 | 35,362,261,280 | 2023-08-31 |
| 566 | 2023-09-06 | 3,736,036,406 | -6,311,269 | 10.5650 | 35,362,261,280 | 2023-08-31 |
| 567 | 2023-09-05 | 3,742,347,675 | -1,677,176 | 10.5829 | 35,362,261,280 | 2023-08-31 |
| 568 | 2023-09-04 | 3,744,024,851 | -1,660,454 | 10.5876 | 35,362,261,280 | 2023-08-31 |
| 569 | 2023-08-31 | 3,745,685,305 | -692,057 | 10.5923 | 35,362,261,280 | 2023-08-31 |
| 570 | 2023-08-30 | 3,746,377,362 | -427,478 | 10.5943 | 35,362,261,280 | 2023-07-31 |
| 571 | 2023-08-29 | 3,746,804,840 | 2,138,000 | 10.5955 | 35,362,261,280 | 2023-07-31 |
| 572 | 2023-08-28 | 3,744,666,840 | 4,820,397 | 10.5894 | 35,362,261,280 | 2023-07-31 |
| 573 | 2023-08-25 | 3,739,846,443 | -1,531,630 | 10.5758 | 35,362,261,280 | 2023-07-31 |
| 574 | 2023-08-24 | 3,741,378,073 | 2,565,000 | 10.5801 | 35,362,261,280 | 2023-07-31 |
| 575 | 2023-08-23 | 3,738,813,073 | -6,458,000 | 10.5729 | 35,362,261,280 | 2023-07-31 |
| 576 | 2023-08-22 | 3,745,271,073 | -7,112,000 | 10.5912 | 35,362,261,280 | 2023-07-31 |
| 577 | 2023-08-21 | 3,752,383,073 | -3,085,752 | 10.6113 | 35,362,261,280 | 2023-07-31 |
| 578 | 2023-08-18 | 3,755,468,825 | -2,307,925 | 10.6200 | 35,362,261,280 | 2023-07-31 |
| 579 | 2023-08-17 | 3,757,776,750 | -690,000 | 10.6265 | 35,362,261,280 | 2023-07-31 |
| 580 | 2023-08-16 | 3,758,466,750 | -3,234,617 | 10.6285 | 35,362,261,280 | 2023-07-31 |
| 581 | 2023-08-15 | 3,761,701,367 | -40,239,383 | 10.6376 | 35,362,261,280 | 2023-07-31 |
| 582 | 2023-08-14 | 3,801,940,750 | -331,000 | 10.7514 | 35,362,261,280 | 2023-07-31 |
| 583 | 2023-08-11 | 3,802,271,750 | -1,001,000 | 10.7523 | 35,362,261,280 | 2023-07-31 |
| 584 | 2023-08-10 | 3,803,272,750 | -2,156,000 | 10.7552 | 35,362,261,280 | 2023-07-31 |
| 585 | 2023-08-09 | 3,805,428,750 | -4,824,270 | 10.7613 | 35,362,261,280 | 2023-07-31 |
| 586 | 2023-08-08 | 3,810,253,020 | -3,407,000 | 10.7749 | 35,362,261,280 | 2023-07-31 |
| 587 | 2023-08-07 | 3,813,660,020 | 2,101,450 | 10.7845 | 35,362,261,280 | 2023-07-31 |
| 588 | 2023-08-04 | 3,811,558,570 | -582,156 | 10.7786 | 35,362,261,280 | 2023-07-31 |
| 589 | 2023-08-03 | 3,812,140,726 | 1,768,000 | 10.7803 | 35,362,261,280 | 2023-07-31 |
| 590 | 2023-08-02 | 3,810,372,726 | -40,710,000 | 10.7753 | 35,362,261,280 | 2023-07-31 |
| 591 | 2023-08-01 | 3,851,082,726 | -279,000 | 10.8904 | 35,362,261,280 | 2023-07-31 |
| 592 | 2023-07-31 | 3,851,361,726 | 1,556,925 | 10.8912 | 35,362,261,280 | 2023-07-31 |
| 593 | 2023-07-28 | 3,849,804,801 | -287,000 | 10.8868 | 35,362,261,280 | 2023-06-30 |
| 594 | 2023-07-27 | 3,850,091,801 | 4,796,122 | 10.8876 | 35,362,261,280 | 2023-06-30 |
| 595 | 2023-07-26 | 3,845,295,679 | -6,615,950 | 10.8740 | 35,362,261,280 | 2023-06-30 |
| 596 | 2023-07-25 | 3,851,911,629 | -1,115,000 | 10.8927 | 35,362,261,280 | 2023-06-30 |
| 597 | 2023-07-24 | 3,853,026,629 | -1,471,368 | 10.8959 | 35,362,261,280 | 2023-06-30 |
| 598 | 2023-07-21 | 3,854,497,997 | 36,860,851 | 10.9000 | 35,362,261,280 | 2023-06-30 |
| 599 | 2023-07-20 | 3,817,637,146 | -4,065,000 | 10.7958 | 35,362,261,280 | 2023-06-30 |
| 600 | 2023-07-19 | 3,821,702,146 | 1,922,000 | 10.8073 | 35,362,261,280 | 2023-06-30 |
| 601 | 2023-07-18 | 3,819,780,146 | 4,410,000 | 10.8019 | 35,362,261,280 | 2023-06-30 |
| 602 | 2023-07-14 | 3,815,370,146 | 4,923,000 | 10.7894 | 35,362,261,280 | 2023-06-30 |
| 603 | 2023-07-13 | 3,810,447,146 | 11,572,000 | 10.7755 | 35,362,261,280 | 2023-06-30 |
| 604 | 2023-07-12 | 3,798,875,146 | 19,000 | 10.7427 | 35,362,261,280 | 2023-06-30 |
| 605 | 2023-07-11 | 3,798,856,146 | -5,630,000 | 10.7427 | 35,362,261,280 | 2023-06-30 |
| 606 | 2023-07-10 | 3,804,486,146 | -1,662,744 | 10.7586 | 35,362,261,280 | 2023-06-30 |
| 607 | 2023-07-07 | 3,806,148,890 | 119,000 | 10.7633 | 35,362,261,280 | 2023-06-30 |
| 608 | 2023-07-06 | 3,806,029,890 | -1,176,000 | 10.7630 | 35,362,261,280 | 2023-06-30 |
| 609 | 2023-07-05 | 3,807,205,890 | 1,950,000 | 10.7663 | 35,362,261,280 | 2023-06-30 |
| 610 | 2023-07-04 | 3,805,255,890 | 3,165,000 | 10.7608 | 35,362,261,280 | 2023-06-30 |
| 611 | 2023-07-03 | 3,802,090,890 | 9,137,000 | 10.7518 | 35,362,261,280 | 2023-06-30 |
| 612 | 2023-06-30 | 3,792,953,890 | -6,908,000 | 10.7260 | 35,362,261,280 | 2023-06-30 |
| 613 | 2023-06-29 | 3,799,861,890 | 2,095,000 | 10.7455 | 35,362,261,280 | 2023-05-31 |
| 614 | 2023-06-28 | 3,797,766,890 | -6,569,000 | 10.7396 | 35,362,261,280 | 2023-05-31 |
| 615 | 2023-06-27 | 3,804,335,890 | -336,758 | 10.7582 | 35,362,261,280 | 2023-05-31 |
| 616 | 2023-06-26 | 3,804,672,648 | -2,362,681 | 10.7591 | 35,362,261,280 | 2023-05-31 |
| 617 | 2023-06-23 | 3,807,035,329 | -17,011,000 | 10.7658 | 35,362,261,280 | 2023-05-31 |
| 618 | 2023-06-21 | 3,824,046,329 | -224,000 | 10.8139 | 35,362,261,280 | 2023-05-31 |
| 619 | 2023-06-20 | 3,824,270,329 | -5,345,030 | 10.8146 | 35,362,261,280 | 2023-05-31 |
| 620 | 2023-06-19 | 3,829,615,359 | 1,079,742 | 10.8297 | 35,362,261,280 | 2023-05-31 |
| 621 | 2023-06-16 | 3,828,535,617 | 2,984,501 | 10.8266 | 35,362,261,280 | 2023-05-31 |
| 622 | 2023-06-15 | 3,825,551,116 | -29,180,000 | 10.8182 | 35,362,261,280 | 2023-05-31 |
| 623 | 2023-06-14 | 3,854,731,116 | 5,327,000 | 10.9007 | 35,362,261,280 | 2023-05-31 |
| 624 | 2023-06-13 | 3,849,404,116 | -3,725,099 | 10.8856 | 35,362,261,280 | 2023-05-31 |
| 625 | 2023-06-12 | 3,853,129,215 | 5,403,000 | 10.8962 | 35,362,261,280 | 2023-05-31 |
| 626 | 2023-06-09 | 3,847,726,215 | 948,381 | 10.8809 | 35,362,261,280 | 2023-05-31 |
| 627 | 2023-06-08 | 3,846,777,834 | 77,444,000 | 10.8782 | 35,362,261,280 | 2023-05-31 |
| 628 | 2023-06-07 | 3,769,333,834 | -754,921 | 10.6592 | 35,362,261,280 | 2023-05-31 |
| 629 | 2023-06-06 | 3,770,088,755 | 6,008,000 | 10.6613 | 35,362,261,280 | 2023-05-31 |
| 630 | 2023-06-05 | 3,764,080,755 | -5,120,300 | 10.6443 | 35,362,261,280 | 2023-05-31 |
| 631 | 2023-06-02 | 3,769,201,055 | 3,025,000 | 10.6588 | 35,362,261,280 | 2023-05-31 |
| 632 | 2023-06-01 | 3,766,176,055 | 3,605,075 | 10.6503 | 35,362,261,280 | 2023-05-31 |
| 633 | 2023-05-31 | 3,762,570,980 | -8,812,075 | 10.6401 | 35,362,261,280 | 2023-05-31 |
| 634 | 2023-05-30 | 3,771,383,055 | -6,216,000 | 10.6650 | 35,362,261,280 | 2023-04-30 |
| 635 | 2023-05-29 | 3,777,599,055 | -11,944,686 | 10.6826 | 35,362,261,280 | 2023-04-30 |
| 636 | 2023-05-25 | 3,789,543,741 | 14,988,872 | 10.7164 | 35,362,261,280 | 2023-04-30 |
| 637 | 2023-05-24 | 3,774,554,869 | -1,026,000 | 10.6740 | 35,362,261,280 | 2023-04-30 |
| 638 | 2023-05-23 | 3,775,580,869 | 2,465,000 | 10.6769 | 35,362,261,280 | 2023-04-30 |
| 639 | 2023-05-22 | 3,773,115,869 | 4,187,099 | 10.6699 | 35,362,261,280 | 2023-04-30 |
| 640 | 2023-05-19 | 3,768,928,770 | -1,254,243 | 10.6581 | 35,362,261,280 | 2023-04-30 |
| 641 | 2023-05-18 | 3,770,183,013 | -4,618,925 | 10.6616 | 35,362,261,280 | 2023-04-30 |
| 642 | 2023-05-17 | 3,774,801,938 | -7,200,870 | 10.6747 | 35,362,261,280 | 2023-04-30 |
| 643 | 2023-05-16 | 3,782,002,808 | -12,131,925 | 10.6950 | 35,362,261,280 | 2023-04-30 |
| 644 | 2023-05-15 | 3,794,134,733 | -52,193,475 | 10.7293 | 35,362,261,280 | 2023-04-30 |
| 645 | 2023-05-12 | 3,846,328,208 | 3,580,000 | 10.8769 | 35,362,261,280 | 2023-04-30 |
| 646 | 2023-05-11 | 3,842,748,208 | -2,358,925 | 10.8668 | 35,362,261,280 | 2023-04-30 |
| 647 | 2023-05-10 | 3,845,107,133 | 3,023,465 | 10.8735 | 35,362,261,280 | 2023-04-30 |
| 648 | 2023-05-09 | 3,842,083,668 | 4,254,235 | 10.8649 | 35,362,261,280 | 2023-04-30 |
| 649 | 2023-05-08 | 3,837,829,433 | 45,952,387 | 10.8529 | 35,362,261,280 | 2023-04-30 |
| 650 | 2023-05-05 | 3,791,877,046 | 6,069,884 | 10.7229 | 35,362,261,280 | 2023-04-30 |
| 651 | 2023-05-04 | 3,785,807,162 | -20,149,882 | 10.7058 | 35,362,261,280 | 2023-04-30 |
| 652 | 2023-05-03 | 3,805,957,044 | -4,042,058 | 10.7628 | 35,362,261,280 | 2023-04-30 |
| 653 | 2023-05-02 | 3,809,999,102 | 2,571,925 | 10.7742 | 35,362,261,280 | 2023-04-30 |
| 654 | 2023-04-28 | 3,807,427,177 | 10,488,000 | 10.7669 | 35,362,261,280 | 2023-03-31 |
| 655 | 2023-04-27 | 3,796,939,177 | -2,491,985 | 10.7373 | 35,362,261,280 | 2023-03-31 |
| 656 | 2023-04-26 | 3,799,431,162 | -2,732,925 | 10.7443 | 35,362,261,280 | 2023-03-31 |
| 657 | 2023-04-25 | 3,802,164,087 | -6,128,080 | 10.7520 | 35,362,261,280 | 2023-03-31 |
| 658 | 2023-04-24 | 3,808,292,167 | 11,942,990 | 10.7694 | 35,362,261,280 | 2023-03-31 |
| 659 | 2023-04-21 | 3,796,349,177 | -13,921,979 | 10.7356 | 35,362,261,280 | 2023-03-31 |
| 660 | 2023-04-20 | 3,810,271,156 | 3,906,940 | 10.7750 | 35,362,261,280 | 2023-03-31 |
| 661 | 2023-04-19 | 3,806,364,216 | 2,279,399 | 10.7639 | 35,362,261,280 | 2023-03-31 |
| 662 | 2023-04-18 | 3,804,084,817 | 5,364,060 | 10.7575 | 35,362,261,280 | 2023-03-31 |
| 663 | 2023-04-17 | 3,798,720,757 | -2,726,398 | 10.7423 | 35,362,261,280 | 2023-03-31 |
| 664 | 2023-04-14 | 3,801,447,155 | 12,780,488 | 10.7500 | 35,362,261,280 | 2023-03-31 |
| 665 | 2023-04-13 | 3,788,666,667 | 12,608,512 | 10.7139 | 35,362,261,280 | 2023-03-31 |
| 666 | 2023-04-12 | 3,776,058,155 | 2,469,121 | 10.6782 | 35,362,261,280 | 2023-03-31 |
| 667 | 2023-04-11 | 3,773,589,034 | -580,804 | 10.6712 | 35,362,261,280 | 2023-03-31 |
| 668 | 2023-04-06 | 3,774,169,838 | 10,306,557 | 10.6729 | 35,362,261,280 | 2023-03-31 |
| 669 | 2023-04-04 | 3,763,863,281 | 16,044,000 | 10.6437 | 35,362,261,280 | 2023-03-31 |
| 670 | 2023-04-03 | 3,747,819,281 | -1,475,650 | 10.5984 | 35,362,261,280 | 2023-03-31 |
| 671 | 2023-03-31 | 3,749,294,931 | -36,397,350 | 10.6025 | 35,362,261,280 | 2023-03-31 |
| 672 | 2023-03-30 | 3,785,692,281 | 13,198,000 | 10.7055 | 35,362,261,280 | 2023-02-28 |
| 673 | 2023-03-29 | 3,772,494,281 | 5,856,929 | 10.6681 | 35,362,261,280 | 2023-02-28 |
| 674 | 2023-03-28 | 3,766,637,352 | -28,624,894 | 10.6516 | 35,362,261,280 | 2023-02-28 |
| 675 | 2023-03-27 | 3,795,262,246 | -987,184 | 10.7325 | 35,362,261,280 | 2023-02-28 |
| 676 | 2023-03-24 | 3,796,249,430 | 5,440,244 | 10.7353 | 35,362,261,280 | 2023-02-28 |
| 677 | 2023-03-23 | 3,790,809,186 | 14,452,914 | 10.7199 | 35,362,261,280 | 2023-02-28 |
| 678 | 2023-03-22 | 3,776,356,272 | 148,912,662 | 10.6791 | 35,362,261,280 | 2023-02-28 |
| 679 | 2023-03-21 | 3,627,443,610 | 225,481,148 | 10.2580 | 35,362,261,280 | 2023-02-28 |
| 680 | 2023-03-20 | 3,401,962,462 | -16,297,646 | 9.6203 | 35,362,261,280 | 2023-02-28 |
| 681 | 2023-03-17 | 3,418,260,108 | -1,741,000 | 9.6664 | 35,362,261,280 | 2023-02-28 |
| 682 | 2023-03-16 | 3,420,001,108 | -17,904,850 | 9.6713 | 35,362,261,280 | 2023-02-28 |
| 683 | 2023-03-15 | 3,437,905,958 | -18,429,957 | 9.7220 | 35,362,261,280 | 2023-02-28 |
| 684 | 2023-03-14 | 3,456,335,915 | 6,786,103 | 9.7741 | 35,362,261,280 | 2023-02-28 |
| 685 | 2023-03-13 | 3,449,549,812 | -992,600 | 9.7549 | 35,362,261,280 | 2023-02-28 |
| 686 | 2023-03-10 | 3,450,542,412 | -29,303,103 | 9.7577 | 35,362,261,280 | 2023-02-28 |
| 687 | 2023-03-09 | 3,479,845,515 | -25,902,784 | 9.8406 | 35,362,261,280 | 2023-02-28 |
| 688 | 2023-03-08 | 3,505,748,299 | 3,327,000 | 9.9138 | 35,362,261,280 | 2023-02-28 |
| 689 | 2023-03-07 | 3,502,421,299 | 10,680,860 | 9.9044 | 35,362,261,280 | 2023-02-28 |
| 690 | 2023-03-06 | 3,491,740,439 | -1,298,000 | 9.8742 | 35,362,261,280 | 2023-02-28 |
| 691 | 2023-03-03 | 3,493,038,439 | 18,627,000 | 9.8779 | 35,362,261,280 | 2023-02-28 |
| 692 | 2023-03-02 | 3,474,411,439 | -11,893,999 | 9.8252 | 35,362,261,280 | 2023-02-28 |
| 693 | 2023-03-01 | 3,486,305,438 | -3,759,001 | 9.8588 | 35,362,261,280 | 2023-02-28 |
| 694 | 2023-02-28 | 3,490,064,439 | -10,745,640 | 9.8695 | 35,362,261,280 | 2023-02-28 |
| 695 | 2023-02-27 | 3,500,810,079 | -7,297,532 | 9.8998 | 35,362,261,280 | 2023-01-31 |
| 696 | 2023-02-24 | 3,508,107,611 | 10,991,000 | 9.9205 | 35,362,261,280 | 2023-01-31 |
| 697 | 2023-02-23 | 3,497,116,611 | -109,471 | 9.8894 | 35,362,261,280 | 2023-01-31 |
| 698 | 2023-02-22 | 3,497,226,082 | 8,562,349 | 9.8897 | 35,362,261,280 | 2023-01-31 |
| 699 | 2023-02-21 | 3,488,663,733 | -766,897 | 9.8655 | 35,362,261,280 | 2023-01-31 |
| 700 | 2023-02-20 | 3,489,430,630 | 2,154,400 | 9.8677 | 35,362,261,280 | 2023-01-31 |
| 701 | 2023-02-17 | 3,487,276,230 | -9,660,281 | 9.8616 | 35,362,261,280 | 2023-01-31 |
| 702 | 2023-02-16 | 3,496,936,511 | -5,395,038 | 9.8889 | 35,362,261,280 | 2023-01-31 |
| 703 | 2023-02-15 | 3,502,331,549 | 21,836,900 | 9.9042 | 35,362,261,280 | 2023-01-31 |
| 704 | 2023-02-14 | 3,480,494,649 | 14,347,000 | 9.8424 | 35,362,261,280 | 2023-01-31 |
| 705 | 2023-02-13 | 3,466,147,649 | 13,419,026 | 9.8018 | 35,362,261,280 | 2023-01-31 |
| 706 | 2023-02-10 | 3,452,728,623 | -3,390,000 | 9.7639 | 35,362,261,280 | 2023-01-31 |
| 707 | 2023-02-09 | 3,456,118,623 | 31,293,339 | 9.7735 | 35,362,261,280 | 2023-01-31 |
| 708 | 2023-02-08 | 3,424,825,284 | 3,257,000 | 9.6850 | 35,362,261,280 | 2023-01-31 |
| 709 | 2023-02-07 | 3,421,568,284 | -15,202,000 | 9.6758 | 35,362,261,280 | 2023-01-31 |
| 710 | 2023-02-06 | 3,436,770,284 | -15,188,790 | 9.7188 | 35,362,261,280 | 2023-01-31 |
| 711 | 2023-02-03 | 3,451,959,074 | 13,790,000 | 9.7617 | 35,362,261,280 | 2023-01-31 |
| 712 | 2023-02-02 | 3,438,169,074 | -13,426,800 | 9.7227 | 35,362,261,280 | 2023-01-31 |
| 713 | 2023-02-01 | 3,451,595,874 | -1,140,266 | 9.7607 | 35,362,261,280 | 2023-01-31 |
| 714 | 2023-01-31 | 3,452,736,140 | 5,909,000 | 9.7639 | 35,362,261,280 | 2023-01-31 |
| 715 | 2023-01-30 | 3,446,827,140 | -1,779,000 | 9.7472 | 35,362,261,280 | 2022-12-31 |
| 716 | 2023-01-27 | 3,448,606,140 | -1,896,980 | 9.7522 | 35,362,261,280 | 2022-12-31 |
| 717 | 2023-01-26 | 3,450,503,120 | 7,461,080 | 9.7576 | 35,362,261,280 | 2022-12-31 |
| 718 | 2023-01-20 | 3,443,042,040 | -456,000 | 9.7365 | 35,362,261,280 | 2022-12-31 |
| 719 | 2023-01-19 | 3,443,498,040 | -2,561,000 | 9.7378 | 35,362,261,280 | 2022-12-31 |
| 720 | 2023-01-18 | 3,446,059,040 | 7,494,000 | 9.7450 | 35,362,261,280 | 2022-12-31 |
| 721 | 2023-01-17 | 3,438,565,040 | 12,175,000 | 9.7238 | 35,362,261,280 | 2022-12-31 |
| 722 | 2023-01-16 | 3,426,390,040 | 991,000 | 9.6894 | 35,362,261,280 | 2022-12-31 |
| 723 | 2023-01-13 | 3,425,399,040 | 289,000 | 9.6866 | 35,362,261,280 | 2022-12-31 |
| 724 | 2023-01-12 | 3,425,110,040 | -6,516,000 | 9.6858 | 35,362,261,280 | 2022-12-31 |
| 725 | 2023-01-11 | 3,431,626,040 | 4,267,999 | 9.7042 | 35,362,261,280 | 2022-12-31 |
| 726 | 2023-01-10 | 3,427,358,041 | -611,097 | 9.6921 | 35,362,261,280 | 2022-12-31 |
| 727 | 2023-01-09 | 3,427,969,138 | -3,900,903 | 9.6939 | 35,362,261,280 | 2022-12-31 |
| 728 | 2023-01-06 | 3,431,870,041 | 5,535,000 | 9.7049 | 35,362,261,280 | 2022-12-31 |
| 729 | 2023-01-05 | 3,426,335,041 | 1,771,435 | 9.6892 | 35,362,261,280 | 2022-12-31 |
| 730 | 2023-01-04 | 3,424,563,606 | 3,827,430 | 9.6842 | 35,362,261,280 | 2022-12-31 |
| 731 | 2023-01-03 | 3,420,736,176 | -18,731,864 | 9.6734 | 35,362,261,280 | 2022-12-31 |
| 732 | 2022-12-30 | 3,439,468,040 | -6,760,000 | 9.7264 | 35,362,261,280 | 2022-11-30 |
| 733 | 2022-12-29 | 3,446,228,040 | 2,326,279 | 9.7455 | 35,362,261,280 | 2022-11-30 |
| 734 | 2022-12-28 | 3,443,901,761 | 5,177,650 | 9.7389 | 35,362,261,280 | 2022-11-30 |
| 735 | 2022-12-23 | 3,438,724,111 | -1,652,395 | 9.7243 | 35,362,261,280 | 2022-11-30 |
| 736 | 2022-12-22 | 3,440,376,506 | 19,817,945 | 9.7289 | 35,362,261,280 | 2022-11-30 |
| 737 | 2022-12-21 | 3,420,558,561 | -19,422,914 | 9.6729 | 35,362,261,280 | 2022-11-30 |
| 738 | 2022-12-20 | 3,439,981,475 | -5,358,000 | 9.7278 | 35,362,261,280 | 2022-11-30 |
| 739 | 2022-12-19 | 3,445,339,475 | 15,794,000 | 9.7430 | 35,362,261,280 | 2022-11-30 |
| 740 | 2022-12-16 | 3,429,545,475 | -16,068,600 | 9.6983 | 35,362,261,280 | 2022-11-30 |
| 741 | 2022-12-15 | 3,445,614,075 | -38,548,500 | 9.7438 | 35,362,261,280 | 2022-11-30 |
| 742 | 2022-12-14 | 3,484,162,575 | -39,897,000 | 9.8528 | 35,362,261,280 | 2022-11-30 |
| 743 | 2022-12-13 | 3,524,059,575 | -39,613,000 | 9.9656 | 35,362,261,280 | 2022-11-30 |
| 744 | 2022-12-12 | 3,563,672,575 | -24,310,345 | 10.0776 | 35,362,261,280 | 2022-11-30 |
| 745 | 2022-12-09 | 3,587,982,920 | -41,422,488 | 10.1464 | 35,362,261,280 | 2022-11-30 |
| 746 | 2022-12-08 | 3,629,405,408 | -28,038,181 | 10.2635 | 35,362,261,280 | 2022-11-30 |
| 747 | 2022-12-07 | 3,657,443,589 | 15,293,991 | 10.3428 | 35,362,261,280 | 2022-11-30 |
| 748 | 2022-12-06 | 3,642,149,598 | -2,047,271,710 | 10.2995 | 35,362,261,280 | 2022-11-30 |
| 749 | 2022-12-05 | 5,689,421,308 | 3,163,000 | 16.0890 | 35,362,261,280 | 2022-11-30 |
| 750 | 2022-12-02 | 5,686,258,308 | 32,389,000 | 16.0800 | 35,362,261,280 | 2022-11-30 |
| 751 | 2022-12-01 | 5,653,869,308 | 644,237 | 15.9884 | 35,362,261,280 | 2022-11-30 |
| 752 | 2022-11-30 | 5,653,225,071 | -15,479,000 | 15.9866 | 35,362,261,280 | 2022-11-30 |
| 753 | 2022-11-29 | 5,668,704,071 | 19,872,000 | 16.0304 | 35,362,261,280 | 2022-11-24 |
| 754 | 2022-11-28 | 5,648,832,071 | -280,310 | 15.9742 | 35,362,261,280 | 2022-11-24 |
| 755 | 2022-11-25 | 5,649,112,381 | -16,730,007 | 15.9750 | 35,362,261,280 | 2022-11-24 |
| 756 | 2022-11-24 | 5,665,842,388 | -13,785,700 | 16.0223 | 35,362,261,280 | 2022-11-24 |
| 757 | 2022-11-23 | 5,679,628,088 | -17,652,000 | 21.0320 | 27,004,637,231 | 2022-10-31 |
| 758 | 2022-11-22 | 5,697,280,088 | -7,834,000 | 21.0974 | 27,004,637,231 | 2022-10-31 |
| 759 | 2022-11-21 | 5,705,114,088 | -3,598,607 | 21.1264 | 27,004,637,231 | 2022-10-31 |
| 760 | 2022-11-18 | 5,708,712,695 | 9,966,049 | 21.1397 | 27,004,637,231 | 2022-10-31 |
| 761 | 2022-11-17 | 5,698,746,646 | 6,047,000 | 21.1028 | 27,004,637,231 | 2022-10-31 |
| 762 | 2022-11-16 | 5,692,699,646 | -5,599,000 | 21.0805 | 27,004,637,231 | 2022-10-31 |
| 763 | 2022-11-15 | 5,698,298,646 | -7,695,000 | 21.1012 | 27,004,637,231 | 2022-10-31 |
| 764 | 2022-11-14 | 5,705,993,646 | -5,817,000 | 21.1297 | 27,004,637,231 | 2022-10-31 |
| 765 | 2022-11-11 | 5,711,810,646 | -11,178,000 | 21.1512 | 27,004,637,231 | 2022-10-31 |
| 766 | 2022-11-10 | 5,722,988,646 | -97,000 | 21.1926 | 27,004,637,231 | 2022-10-31 |
| 767 | 2022-11-09 | 5,723,085,646 | 9,811,237 | 21.1930 | 27,004,637,231 | 2022-10-31 |
| 768 | 2022-11-08 | 5,713,274,409 | 17,703,700 | 21.1566 | 27,004,637,231 | 2022-10-31 |
| 769 | 2022-11-07 | 5,695,570,709 | -4,968,000 | 21.0911 | 27,004,637,231 | 2022-10-31 |
| 770 | 2022-11-04 | 5,700,538,709 | -872,000 | 21.1095 | 27,004,637,231 | 2022-10-31 |
| 771 | 2022-11-03 | 5,701,410,709 | 4,876,000 | 21.1127 | 27,004,637,231 | 2022-10-31 |
| 772 | 2022-11-02 | 5,696,534,709 | -3,670,899 | 21.0947 | 27,004,637,231 | 2022-10-31 |
| 773 | 2022-11-01 | 5,700,205,608 | -4,445,734 | 21.1082 | 27,004,637,231 | 2022-10-31 |
| 774 | 2022-10-31 | 5,704,651,342 | 9,898,633 | 21.1247 | 27,004,637,231 | 2022-10-31 |
| 775 | 2022-10-28 | 5,694,752,709 | -1,432,000 | 21.0881 | 27,004,637,231 | 2022-09-30 |
| 776 | 2022-10-27 | 5,696,184,709 | -982,000 | 21.0934 | 27,004,637,231 | 2022-09-30 |
| 777 | 2022-10-26 | 5,697,166,709 | -5,497,000 | 21.0970 | 27,004,637,231 | 2022-09-30 |
| 778 | 2022-10-25 | 5,702,663,709 | -14,343,000 | 21.1173 | 27,004,637,231 | 2022-09-30 |
| 779 | 2022-10-24 | 5,717,006,709 | -2,647,000 | 21.1705 | 27,004,637,231 | 2022-09-30 |
| 780 | 2022-10-21 | 5,719,653,709 | -2,464,000 | 21.1803 | 27,004,637,231 | 2022-09-30 |
| 781 | 2022-10-20 | 5,722,117,709 | -2,879,449 | 21.1894 | 27,004,637,231 | 2022-09-30 |
| 782 | 2022-10-19 | 5,724,997,158 | 487,279 | 21.2001 | 27,004,637,231 | 2022-09-30 |
| 783 | 2022-10-18 | 5,724,509,879 | -6,962,631 | 21.1982 | 27,004,637,231 | 2022-09-30 |
| 784 | 2022-10-17 | 5,731,472,510 | -631,000 | 21.2240 | 27,004,637,231 | 2022-09-30 |
| 785 | 2022-10-14 | 5,732,103,510 | -1,409,000 | 21.2264 | 27,004,637,231 | 2022-09-30 |
| 786 | 2022-10-13 | 5,733,512,510 | -7,407,631 | 21.2316 | 27,004,637,231 | 2022-09-30 |
| 787 | 2022-10-12 | 5,740,920,141 | -3,639,000 | 21.2590 | 27,004,637,231 | 2022-09-30 |
| 788 | 2022-10-11 | 5,744,559,141 | 4,374,000 | 21.2725 | 27,004,637,231 | 2022-09-30 |
| 789 | 2022-10-10 | 5,740,185,141 | 1,228,000 | 21.2563 | 27,004,637,231 | 2022-09-30 |
| 790 | 2022-10-07 | 5,738,957,141 | 8,768,711 | 21.2517 | 27,004,637,231 | 2022-09-30 |
| 791 | 2022-10-06 | 5,730,188,430 | 3,083,000 | 21.2193 | 27,004,637,231 | 2022-09-30 |
| 792 | 2022-10-05 | 5,727,105,430 | 4,845,000 | 21.2079 | 27,004,637,231 | 2022-09-30 |
| 793 | 2022-10-03 | 5,722,260,430 | 2,109,531 | 21.1899 | 27,004,637,231 | 2022-09-30 |
| 794 | 2022-09-30 | 5,720,150,899 | -8,541,000 | 21.1821 | 27,004,637,231 | 2022-09-30 |
| 795 | 2022-09-29 | 5,728,691,899 | -560,000 | 21.2137 | 27,004,637,231 | 2022-08-31 |
| 796 | 2022-09-28 | 5,729,251,899 | 12,136,811 | 21.2158 | 27,004,637,231 | 2022-08-31 |
| 797 | 2022-09-27 | 5,717,115,088 | 3,670,000 | 21.1709 | 27,004,637,231 | 2022-08-31 |
| 798 | 2022-09-26 | 5,713,445,088 | -1,953,000 | 21.1573 | 27,004,637,231 | 2022-08-31 |
| 799 | 2022-09-23 | 5,715,398,088 | -1,160,000 | 21.1645 | 27,004,637,231 | 2022-08-31 |
| 800 | 2022-09-22 | 5,716,558,088 | -7,522,405 | 21.1688 | 27,004,637,231 | 2022-08-31 |
| 801 | 2022-09-21 | 5,724,080,493 | -4,577,027 | 21.1967 | 27,004,637,231 | 2022-08-31 |
| 802 | 2022-09-20 | 5,728,657,520 | 21,636,288 | 21.2136 | 27,004,637,231 | 2022-08-31 |
| 803 | 2022-09-19 | 5,707,021,232 | 1,432,797 | 21.1335 | 27,004,637,231 | 2022-08-31 |
| 804 | 2022-09-16 | 5,705,588,435 | -7,502,231 | 21.1282 | 27,004,637,231 | 2022-08-31 |
| 805 | 2022-09-15 | 5,713,090,666 | -298,929 | 21.1560 | 27,004,637,231 | 2022-08-31 |
| 806 | 2022-09-14 | 5,713,389,595 | -1,028,147 | 21.1571 | 27,004,637,231 | 2022-08-31 |
| 807 | 2022-09-13 | 5,714,417,742 | -8,186,500 | 21.1609 | 27,004,637,231 | 2022-08-31 |
| 808 | 2022-09-09 | 5,722,604,242 | -6,271,030 | 21.1912 | 27,004,637,231 | 2022-08-31 |
| 809 | 2022-09-08 | 5,728,875,272 | -6,015,071 | 21.2144 | 27,004,637,231 | 2022-08-31 |
| 810 | 2022-09-07 | 5,734,890,343 | -23,103,334 | 21.2367 | 27,004,637,231 | 2022-08-31 |
| 811 | 2022-09-06 | 5,757,993,677 | -2,088,000 | 21.3222 | 27,004,637,231 | 2022-08-31 |
| 812 | 2022-09-05 | 5,760,081,677 | 5,164,000 | 21.3300 | 27,004,637,231 | 2022-08-31 |
| 813 | 2022-09-02 | 5,754,917,677 | -5,554,000 | 21.3108 | 27,004,637,231 | 2022-08-31 |
| 814 | 2022-09-01 | 5,760,471,677 | -565,000 | 21.3314 | 27,004,637,231 | 2022-08-31 |
| 815 | 2022-08-31 | 5,761,036,677 | 4,328,000 | 21.3335 | 27,004,637,231 | 2022-08-31 |
| 816 | 2022-08-30 | 5,756,708,677 | 4,474,000 | 21.3175 | 27,004,637,231 | 2022-07-31 |
| 817 | 2022-08-29 | 5,752,234,677 | 3,535,000 | 21.3009 | 27,004,637,231 | 2022-07-31 |
| 818 | 2022-08-26 | 5,748,699,677 | -570,066 | 21.2878 | 27,004,637,231 | 2022-07-31 |
| 819 | 2022-08-25 | 5,749,269,743 | -1,114,000 | 21.2899 | 27,004,637,231 | 2022-07-31 |
| 820 | 2022-08-24 | 5,750,383,743 | -6,269,000 | 21.2941 | 27,004,637,231 | 2022-07-31 |
| 821 | 2022-08-23 | 5,756,652,743 | -2,616,000 | 21.3173 | 27,004,637,231 | 2022-07-31 |
| 822 | 2022-08-22 | 5,759,268,743 | 11,150,444 | 21.3270 | 27,004,637,231 | 2022-07-31 |
| 823 | 2022-08-19 | 5,748,118,299 | -33,913,444 | 21.2857 | 27,004,637,231 | 2022-07-31 |
| 824 | 2022-08-18 | 5,782,031,743 | -9,554,561 | 21.4113 | 27,004,637,231 | 2022-07-31 |
| 825 | 2022-08-17 | 5,791,586,304 | 8,298,000 | 21.4466 | 27,004,637,231 | 2022-07-31 |
| 826 | 2022-08-16 | 5,783,288,304 | 28,903,501 | 21.4159 | 27,004,637,231 | 2022-07-31 |
| 827 | 2022-08-15 | 5,754,384,803 | 3,950,000 | 21.3089 | 27,004,637,231 | 2022-07-31 |
| 828 | 2022-08-12 | 5,750,434,803 | -7,034,000 | 21.2942 | 27,004,637,231 | 2022-07-31 |
| 829 | 2022-08-11 | 5,757,468,803 | -1,710,999 | 21.3203 | 27,004,637,231 | 2022-07-31 |
| 830 | 2022-08-10 | 5,759,179,802 | -7,279,000 | 21.3266 | 27,004,637,231 | 2022-07-31 |
| 831 | 2022-08-09 | 5,766,458,802 | 364,000 | 21.3536 | 27,004,637,231 | 2022-07-31 |
| 832 | 2022-08-08 | 5,766,094,802 | 1,884,000 | 21.3522 | 27,004,637,231 | 2022-07-31 |
| 833 | 2022-08-05 | 5,764,210,802 | -12,253,929 | 21.3453 | 27,004,637,231 | 2022-07-31 |
| 834 | 2022-08-04 | 5,776,464,731 | -790,193 | 21.3906 | 27,004,637,231 | 2022-07-31 |
| 835 | 2022-08-03 | 5,777,254,924 | -870,000 | 21.3936 | 27,004,637,231 | 2022-07-31 |
| 836 | 2022-08-02 | 5,778,124,924 | -2,715,000 | 21.3968 | 27,004,637,231 | 2022-07-31 |
| 837 | 2022-08-01 | 5,780,839,924 | 1,280,000 | 21.4068 | 27,004,637,231 | 2022-07-31 |
| 838 | 2022-07-29 | 5,779,559,924 | 906,688 | 21.4021 | 27,004,637,231 | 2022-06-30 |
| 839 | 2022-07-28 | 5,778,653,236 | -153,000 | 21.3987 | 27,004,637,231 | 2022-06-30 |
| 840 | 2022-07-27 | 5,778,806,236 | 1,552,825 | 21.3993 | 27,004,637,231 | 2022-06-30 |
| 841 | 2022-07-26 | 5,777,253,411 | 103,000 | 21.3936 | 27,004,637,231 | 2022-06-30 |
| 842 | 2022-07-25 | 5,777,150,411 | -226,000 | 21.3932 | 27,004,637,231 | 2022-06-30 |
| 843 | 2022-07-22 | 5,777,376,411 | -407,000 | 21.3940 | 27,004,637,231 | 2022-06-30 |
| 844 | 2022-07-21 | 5,777,783,411 | -6,257,000 | 21.3955 | 27,004,637,231 | 2022-06-30 |
| 845 | 2022-07-20 | 5,784,040,411 | -1,861,000 | 21.4187 | 27,004,637,231 | 2022-06-30 |
| 846 | 2022-07-19 | 5,785,901,411 | 536,000 | 21.4256 | 27,004,637,231 | 2022-06-30 |
| 847 | 2022-07-18 | 5,785,365,411 | -4,596,703 | 21.4236 | 27,004,637,231 | 2022-06-30 |
| 848 | 2022-07-15 | 5,789,962,114 | 2,840,000 | 21.4406 | 27,004,637,231 | 2022-06-30 |
| 849 | 2022-07-14 | 5,787,122,114 | 3,969,580 | 21.4301 | 27,004,637,231 | 2022-06-30 |
| 850 | 2022-07-13 | 5,783,152,534 | 5,626,000 | 21.4154 | 27,004,637,231 | 2022-06-30 |
| 851 | 2022-07-12 | 5,777,526,534 | -389,000 | 21.3946 | 27,004,637,231 | 2022-06-30 |
| 852 | 2022-07-11 | 5,777,915,534 | 3,816,143 | 21.3960 | 27,004,637,231 | 2022-06-30 |
| 853 | 2022-07-08 | 5,774,099,391 | 17,873,000 | 21.3819 | 27,004,637,231 | 2022-06-30 |
| 854 | 2022-07-07 | 5,756,226,391 | -3,319,943 | 21.3157 | 27,004,637,231 | 2022-06-30 |
| 855 | 2022-07-06 | 5,759,546,334 | -158,882 | 21.3280 | 27,004,637,231 | 2022-06-30 |
| 856 | 2022-07-05 | 5,759,705,216 | -27,558,531 | 21.3286 | 27,004,637,231 | 2022-06-30 |
| 857 | 2022-07-04 | 5,787,263,747 | 19,885,331 | 21.4306 | 27,004,637,231 | 2022-06-30 |
| 858 | 2022-06-30 | 5,767,378,416 | -13,815,569 | 21.3570 | 27,004,637,231 | 2022-06-30 |
| 859 | 2022-06-29 | 5,781,193,985 | 8,900,119 | 21.4082 | 27,004,637,231 | 2022-05-31 |
| 860 | 2022-06-28 | 5,772,293,866 | 5,598,675 | 21.3752 | 27,004,637,231 | 2022-05-31 |
| 861 | 2022-06-27 | 5,766,695,191 | 26,942,434 | 21.3545 | 27,004,637,231 | 2022-05-31 |
| 862 | 2022-06-24 | 5,739,752,757 | 4,275,937 | 21.2547 | 27,004,637,231 | 2022-05-31 |
| 863 | 2022-06-23 | 5,735,476,820 | 2,099,000 | 21.2389 | 27,004,637,231 | 2022-05-31 |
| 864 | 2022-06-22 | 5,733,377,820 | -130,916 | 21.2311 | 27,004,637,231 | 2022-05-31 |
| 865 | 2022-06-21 | 5,733,508,736 | 5,521,000 | 21.2316 | 27,004,637,231 | 2022-05-31 |
| 866 | 2022-06-20 | 5,727,987,736 | -3,000,000 | 21.2111 | 27,004,637,231 | 2022-05-31 |
| 867 | 2022-06-17 | 5,730,987,736 | -27,106,658 | 21.2222 | 27,004,637,231 | 2022-05-31 |
| 868 | 2022-06-16 | 5,758,094,394 | -183,685 | 21.3226 | 27,004,637,231 | 2022-05-31 |
| 869 | 2022-06-15 | 5,758,278,079 | 599,000 | 21.3233 | 27,004,637,231 | 2022-05-31 |
| 870 | 2022-06-14 | 5,757,679,079 | 3,157,676 | 21.3211 | 27,004,637,231 | 2022-05-31 |
| 871 | 2022-06-13 | 5,754,521,403 | 21,809,506 | 21.3094 | 27,004,637,231 | 2022-05-31 |
| 872 | 2022-06-10 | 5,732,711,897 | 9,934,826 | 21.2286 | 27,004,637,231 | 2022-05-31 |
| 873 | 2022-06-09 | 5,722,777,071 | 1,902,860 | 21.1918 | 27,004,637,231 | 2022-05-31 |
| 874 | 2022-06-08 | 5,720,874,211 | 1,115,400 | 21.1848 | 27,004,637,231 | 2022-05-31 |
| 875 | 2022-06-07 | 5,719,758,811 | -22,160,788 | 21.1807 | 27,004,637,231 | 2022-05-31 |
| 876 | 2022-06-06 | 5,741,919,599 | -2,148,000 | 21.2627 | 27,004,637,231 | 2022-05-31 |
| 877 | 2022-06-02 | 5,744,067,599 | -3,460,860 | 21.2707 | 27,004,637,231 | 2022-05-31 |
| 878 | 2022-06-01 | 5,747,528,459 | 4,646,409 | 21.2835 | 27,004,637,231 | 2022-05-31 |
| 879 | 2022-05-31 | 5,742,882,050 | 182,951 | 21.2663 | 27,004,637,231 | 2022-05-31 |
| 880 | 2022-05-30 | 5,742,699,099 | -2,506,000 | 21.2656 | 27,004,637,231 | 2022-04-30 |
| 881 | 2022-05-27 | 5,745,205,099 | 1,479,137 | 21.2749 | 27,004,637,231 | 2022-04-30 |
| 882 | 2022-05-26 | 5,743,725,962 | 1,187,148 | 21.2694 | 27,004,637,231 | 2022-04-30 |
| 883 | 2022-05-25 | 5,742,538,814 | 27,795,091 | 21.2650 | 27,004,637,231 | 2022-04-30 |
| 884 | 2022-05-24 | 5,714,743,723 | 3,600,000 | 21.1621 | 27,004,637,231 | 2022-04-30 |
| 885 | 2022-05-23 | 5,711,143,723 | 943,000 | 21.1488 | 27,004,637,231 | 2022-04-30 |
| 886 | 2022-05-20 | 5,710,200,723 | -870,000 | 21.1453 | 27,004,637,231 | 2022-04-30 |
| 887 | 2022-05-19 | 5,711,070,723 | -10,657,846 | 21.1485 | 27,004,637,231 | 2022-04-30 |
| 888 | 2022-05-18 | 5,721,728,569 | -4,682,749 | 21.1879 | 27,004,637,231 | 2022-04-30 |
| 889 | 2022-05-17 | 5,726,411,318 | -1,601,000 | 21.2053 | 27,004,637,231 | 2022-04-30 |
| 890 | 2022-05-16 | 5,728,012,318 | -2,431,312 | 21.2112 | 27,004,637,231 | 2022-04-30 |
| 891 | 2022-05-13 | 5,730,443,630 | -1,331,688 | 21.2202 | 27,004,637,231 | 2022-04-30 |
| 892 | 2022-05-12 | 5,731,775,318 | -931,000 | 21.2252 | 27,004,637,231 | 2022-04-30 |
| 893 | 2022-05-11 | 5,732,706,318 | -5,343,442 | 21.2286 | 27,004,637,231 | 2022-04-30 |
| 894 | 2022-05-10 | 5,738,049,760 | 2,630,536 | 21.2484 | 27,004,637,231 | 2022-04-30 |
| 895 | 2022-05-06 | 5,735,419,224 | 4,502,000 | 21.2386 | 27,004,637,231 | 2022-04-30 |
| 896 | 2022-05-05 | 5,730,917,224 | -3,130,000 | 21.2220 | 27,004,637,231 | 2022-04-30 |
| 897 | 2022-05-04 | 5,734,047,224 | 1,074,018 | 21.2336 | 27,004,637,231 | 2022-04-30 |
| 898 | 2022-05-03 | 5,732,973,206 | 13,459,889 | 21.2296 | 27,004,637,231 | 2022-04-30 |
| 899 | 2022-04-29 | 5,719,513,317 | 10,641,056 | 21.1797 | 27,004,637,231 | 2022-03-31 |
| 900 | 2022-04-28 | 5,708,872,261 | 30,795,304 | 21.1403 | 27,004,637,231 | 2022-03-31 |
| 901 | 2022-04-27 | 5,678,076,957 | 507,700 | 21.0263 | 27,004,637,231 | 2022-03-31 |
| 902 | 2022-04-26 | 5,677,569,257 | 8,950,684 | 21.0244 | 27,004,637,231 | 2022-03-31 |
| 903 | 2022-04-25 | 5,668,618,573 | 1,018,396 | 20.9913 | 27,004,637,231 | 2022-03-31 |
| 904 | 2022-04-22 | 5,667,600,177 | -4,528,517 | 20.9875 | 27,004,637,231 | 2022-03-31 |
| 905 | 2022-04-21 | 5,672,128,694 | -20,419,000 | 21.0043 | 27,004,637,231 | 2022-03-31 |
| 906 | 2022-04-20 | 5,692,547,694 | -2,245,000 | 21.0799 | 27,004,637,231 | 2022-03-31 |
| 907 | 2022-04-19 | 5,694,792,694 | 4,792,688 | 21.0882 | 27,004,637,231 | 2022-03-31 |
| 908 | 2022-04-14 | 5,690,000,006 | -816,453 | 21.0705 | 27,004,637,231 | 2022-03-31 |
| 909 | 2022-04-13 | 5,690,816,459 | -4,936,000 | 21.0735 | 27,004,637,231 | 2022-03-31 |
| 910 | 2022-04-12 | 5,695,752,459 | -3,893,596 | 21.0918 | 27,004,637,231 | 2022-03-31 |
| 911 | 2022-04-11 | 5,699,646,055 | -8,724,817 | 21.1062 | 27,004,637,231 | 2022-03-31 |
| 912 | 2022-04-08 | 5,708,370,872 | -3,036,155 | 21.1385 | 27,004,637,231 | 2022-03-31 |
| 913 | 2022-04-07 | 5,711,407,027 | -3,700,454 | 21.1497 | 27,004,637,231 | 2022-03-31 |
| 914 | 2022-04-06 | 5,715,107,481 | 3,104,440 | 21.1634 | 27,004,637,231 | 2022-03-31 |
| 915 | 2022-04-04 | 5,712,003,041 | -4,594,831 | 21.1519 | 27,004,637,231 | 2022-03-31 |
| 916 | 2022-04-01 | 5,716,597,872 | -4,022,876 | 21.1689 | 27,004,637,231 | 2022-03-31 |
| 917 | 2022-03-31 | 5,720,620,748 | -5,374,925 | 21.1838 | 27,004,637,231 | 2022-03-31 |
| 918 | 2022-03-30 | 5,725,995,673 | 15,577,688 | 21.2037 | 27,004,637,231 | 2022-02-28 |
| 919 | 2022-03-29 | 5,710,417,985 | -15,307,627 | 21.1461 | 27,004,637,231 | 2022-02-28 |
| 920 | 2022-03-28 | 5,725,725,612 | -4,124,021 | 21.2027 | 27,004,637,231 | 2022-02-28 |
| 921 | 2022-03-25 | 5,729,849,633 | 14,207,839 | 21.2180 | 27,004,637,231 | 2022-02-28 |
| 922 | 2022-03-24 | 5,715,641,794 | -11,361,610 | 21.1654 | 27,004,637,231 | 2022-02-28 |
| 923 | 2022-03-23 | 5,727,003,404 | 25,584,163 | 21.2075 | 27,004,637,231 | 2022-02-28 |
| 924 | 2022-03-22 | 5,701,419,241 | -701,053 | 21.1127 | 27,004,637,231 | 2022-02-28 |
| 925 | 2022-03-21 | 5,702,120,294 | 24,245,660 | 21.1153 | 27,004,637,231 | 2022-02-28 |
| 926 | 2022-03-18 | 5,677,874,634 | 31,700,195 | 21.0256 | 27,004,637,231 | 2022-02-28 |
| 927 | 2022-03-17 | 5,646,174,439 | 19,051,000 | 20.9082 | 27,004,637,231 | 2022-02-28 |
| 928 | 2022-03-16 | 5,627,123,439 | 1,101,390 | 20.8376 | 27,004,637,231 | 2022-02-28 |
| 929 | 2022-03-15 | 5,626,022,049 | 8,948,094 | 20.8335 | 27,004,637,231 | 2022-02-28 |
| 930 | 2022-03-14 | 5,617,073,955 | -10,006,846 | 20.8004 | 27,004,637,231 | 2022-02-28 |
| 931 | 2022-03-11 | 5,627,080,801 | -12,762,813 | 20.8375 | 27,004,637,231 | 2022-02-28 |
| 932 | 2022-03-10 | 5,639,843,614 | 658,637 | 20.8847 | 27,004,637,231 | 2022-02-28 |
| 933 | 2022-03-09 | 5,639,184,977 | 11,544,656 | 20.8823 | 27,004,637,231 | 2022-02-28 |
| 934 | 2022-03-08 | 5,627,640,321 | 1,092,497 | 20.8395 | 27,004,637,231 | 2022-02-28 |
| 935 | 2022-03-07 | 5,626,547,824 | -16,676,402 | 20.8355 | 27,004,637,231 | 2022-02-28 |
| 936 | 2022-03-04 | 5,643,224,226 | -8,168,603 | 20.8972 | 27,004,637,231 | 2022-02-28 |
| 937 | 2022-03-03 | 5,651,392,829 | 2,870,572 | 20.9275 | 27,004,637,231 | 2022-02-28 |
| 938 | 2022-03-02 | 5,648,522,257 | -215,341 | 20.9169 | 27,004,637,231 | 2022-02-28 |
| 939 | 2022-03-01 | 5,648,737,598 | 2,162,620 | 20.9177 | 27,004,637,231 | 2022-02-28 |
| 940 | 2022-02-28 | 5,646,574,978 | 1,386,000 | 20.9096 | 27,004,637,231 | 2022-02-28 |
| 941 | 2022-02-25 | 5,645,188,978 | -6,110,364 | 20.9045 | 27,004,637,231 | 2022-01-31 |
| 942 | 2022-02-24 | 5,651,299,342 | -18,320,000 | 20.9271 | 27,004,637,231 | 2022-01-31 |
| 943 | 2022-02-23 | 5,669,619,342 | -7,932,211 | 20.9950 | 27,004,637,231 | 2022-01-31 |
| 944 | 2022-02-22 | 5,677,551,553 | 27,919,312 | 21.0244 | 27,004,637,231 | 2022-01-31 |
| 945 | 2022-02-21 | 5,649,632,241 | -7,438,000 | 20.9210 | 27,004,637,231 | 2022-01-31 |
| 946 | 2022-02-18 | 5,657,070,241 | 6,972,667 | 20.9485 | 27,004,637,231 | 2022-01-31 |
| 947 | 2022-02-17 | 5,650,097,574 | 8,623,623 | 20.9227 | 27,004,637,231 | 2022-01-31 |
| 948 | 2022-02-16 | 5,641,473,951 | -6,574,000 | 20.8908 | 27,004,637,231 | 2022-01-31 |
| 949 | 2022-02-15 | 5,648,047,951 | 13,338,565 | 20.9151 | 27,004,637,231 | 2022-01-31 |
| 950 | 2022-02-14 | 5,634,709,386 | 145,602,000 | 20.8657 | 27,004,637,231 | 2022-01-31 |
| 951 | 2022-02-11 | 5,489,107,386 | -22,111,418 | 20.3265 | 27,004,637,231 | 2022-01-31 |
| 952 | 2022-02-10 | 5,511,218,804 | 8,203,028 | 20.4084 | 27,004,637,231 | 2022-01-31 |
| 953 | 2022-02-09 | 5,503,015,776 | 3,363,000 | 20.3780 | 27,004,637,231 | 2022-01-31 |
| 954 | 2022-02-08 | 5,499,652,776 | -17,132,246 | 20.3656 | 27,004,637,231 | 2022-01-31 |
| 955 | 2022-02-07 | 5,516,785,022 | 22,521,000 | 20.4290 | 27,004,637,231 | 2022-01-31 |
| 956 | 2022-02-04 | 5,494,264,022 | -8,649,495 | 20.3456 | 27,004,637,231 | 2022-01-31 |
| 957 | 2022-01-31 | 5,502,913,517 | 0 | 20.3777 | 27,004,637,231 | 2022-01-31 |
| 958 | 2022-01-28 | 5,502,913,517 | -8,153,000 | 20.3777 | 27,004,637,231 | 2021-12-31 |
| 959 | 2022-01-27 | 5,511,066,517 | -10,302,002 | 20.4079 | 27,004,637,231 | 2021-12-31 |
| 960 | 2022-01-26 | 5,521,368,519 | -12,506,718 | 20.4460 | 27,004,637,231 | 2021-12-31 |
| 961 | 2022-01-25 | 5,533,875,237 | 141,034,000 | 20.4923 | 27,004,637,231 | 2021-12-31 |
| 962 | 2022-01-24 | 5,392,841,237 | -43,355,852 | 19.9701 | 27,004,637,231 | 2021-12-31 |
| 963 | 2022-01-21 | 5,436,197,089 | -8,746,162 | 20.1306 | 27,004,637,231 | 2021-12-31 |
| 964 | 2022-01-20 | 5,444,943,251 | -54,942,000 | 20.1630 | 27,004,637,231 | 2021-12-31 |
| 965 | 2022-01-19 | 5,499,885,251 | -22,634,247 | 20.3664 | 27,004,637,231 | 2021-12-31 |
| 966 | 2022-01-18 | 5,522,519,498 | -1,982,495 | 20.4503 | 27,004,637,231 | 2021-12-31 |
| 967 | 2022-01-17 | 5,524,501,993 | -14,609,130 | 20.4576 | 27,004,637,231 | 2021-12-31 |
| 968 | 2022-01-14 | 5,539,111,123 | -4,957,104 | 20.5117 | 27,004,637,231 | 2021-12-31 |
| 969 | 2022-01-13 | 5,544,068,227 | -38,801,852 | 20.5301 | 27,004,637,231 | 2021-12-31 |
| 970 | 2022-01-12 | 5,582,870,079 | 11,506,784 | 20.6737 | 27,004,637,231 | 2021-12-31 |
| 971 | 2022-01-11 | 5,571,363,295 | -4,119,727 | 20.6311 | 27,004,637,231 | 2021-12-31 |
| 972 | 2022-01-10 | 5,575,483,022 | -367,935,840 | 20.6464 | 27,004,637,231 | 2021-12-31 |
| 973 | 2022-01-07 | 5,943,418,862 | -311,481,364 | 22.0089 | 27,004,637,231 | 2021-12-31 |
| 974 | 2022-01-06 | 6,254,900,226 | -2,600,000 | 23.1623 | 27,004,637,231 | 2021-12-31 |
| 975 | 2022-01-05 | 6,257,500,226 | -10,200,000 | 23.1719 | 27,004,637,231 | 2021-12-31 |
| 976 | 2022-01-04 | 6,267,700,226 | 33,878,700 | 23.2097 | 27,004,637,231 | 2021-12-31 |
| 977 | 2022-01-03 | 6,233,821,526 | -40,000 | 23.0843 | 27,004,637,231 | 2021-12-31 |
| 978 | 2021-12-31 | 6,233,861,526 | -3,000 | 23.0844 | 27,004,637,231 | 2021-12-31 |
| 979 | 2021-12-30 | 6,233,864,526 | 0 | 23.0844 | 27,004,637,231 | 2021-12-30 |
| 980 | 2021-12-29 | 6,233,864,526 | 0 | 24.8918 | 25,043,852,918 | 2021-11-30 |
| 981 | 2021-12-28 | 6,233,864,526 | 0 | 24.8918 | 25,043,852,918 | 2021-11-30 |
| 982 | 2021-12-24 | 6,233,864,526 | 0 | 24.8918 | 25,043,852,918 | 2021-11-30 |
| 983 | 2021-12-23 | 6,233,864,526 | -50,000 | 24.8918 | 25,043,852,918 | 2021-11-30 |
| 984 | 2021-12-22 | 6,233,914,526 | 31,191,700 | 24.8920 | 25,043,852,918 | 2021-11-30 |
| 985 | 2021-12-21 | 6,202,722,826 | 100,000 | 24.7674 | 25,043,852,918 | 2021-11-30 |
| 986 | 2021-12-20 | 6,202,622,826 | 0 | 24.7670 | 25,043,852,918 | 2021-11-30 |
| 987 | 2021-12-17 | 6,202,622,826 | 0 | 24.7670 | 25,043,852,918 | 2021-11-30 |
| 988 | 2021-12-16 | 6,202,622,826 | 821,089 | 24.7670 | 25,043,852,918 | 2021-11-30 |
| 989 | 2021-12-15 | 6,201,801,737 | 0 | 24.7638 | 25,043,852,918 | 2021-11-30 |
| 990 | 2021-12-14 | 6,201,801,737 | 0 | 24.7638 | 25,043,852,918 | 2021-11-30 |
| 991 | 2021-12-13 | 6,201,801,737 | -103,812 | 24.7638 | 25,043,852,918 | 2021-11-30 |
| 992 | 2021-12-10 | 6,201,905,549 | 0 | 24.7642 | 25,043,852,918 | 2021-11-30 |
| 993 | 2021-12-09 | 6,201,905,549 | 17,933 | 24.7642 | 25,043,852,918 | 2021-11-30 |
| 994 | 2021-12-08 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-11-30 |
| 995 | 2021-12-07 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-11-30 |
| 996 | 2021-12-06 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-11-30 |
| 997 | 2021-12-03 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-11-30 |
| 998 | 2021-12-02 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-11-30 |
| 999 | 2021-12-01 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-11-30 |
| 1000 | 2021-11-30 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-11-30 |
| 1001 | 2021-11-29 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-10-31 |
| 1002 | 2021-11-26 | 6,201,887,616 | 0 | 24.7641 | 25,043,852,918 | 2021-10-31 |
| 1003 | 2021-11-25 | 6,201,887,616 | -2,110,560 | 24.7641 | 25,043,852,918 | 2021-10-31 |
| 1004 | 2021-11-24 | 6,203,998,176 | 10,243,000 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1005 | 2021-11-23 | 6,193,755,176 | -10,243,000 | 24.7316 | 25,043,852,918 | 2021-10-31 |
| 1006 | 2021-11-22 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1007 | 2021-11-19 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1008 | 2021-11-18 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1009 | 2021-11-17 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1010 | 2021-11-16 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1011 | 2021-11-15 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1012 | 2021-11-12 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1013 | 2021-11-11 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1014 | 2021-11-10 | 6,203,998,176 | 0 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1015 | 2021-11-09 | 6,203,998,176 | 381,422 | 24.7725 | 25,043,852,918 | 2021-10-31 |
| 1016 | 2021-11-08 | 6,203,616,754 | 0 | 24.7710 | 25,043,852,918 | 2021-10-31 |
| 1017 | 2021-11-05 | 6,203,616,754 | 74 | 24.7710 | 25,043,852,918 | 2021-10-31 |
| 1018 | 2021-11-04 | 6,203,616,680 | 2,143,701 | 24.7710 | 25,043,852,918 | 2021-10-31 |
| 1019 | 2021-11-03 | 6,201,472,979 | 0 | 24.7625 | 25,043,852,918 | 2021-10-31 |
| 1020 | 2021-11-02 | 6,201,472,979 | -2,145,000 | 24.7625 | 25,043,852,918 | 2021-10-31 |
| 1021 | 2021-11-01 | 6,203,617,979 | 0 | 24.7710 | 25,043,852,918 | 2021-10-31 |
| 1022 | 2021-10-29 | 6,203,617,979 | 0 | 24.7710 | 25,043,852,918 | 2021-09-30 |
| 1023 | 2021-10-28 | 6,203,617,979 | 0 | 24.7710 | 25,043,852,918 | 2021-09-30 |
| 1024 | 2021-10-27 | 6,203,617,979 | 48,000 | 24.7710 | 25,043,852,918 | 2021-09-30 |
| 1025 | 2021-10-26 | 6,203,569,979 | 0 | 24.7708 | 25,043,852,918 | 2021-09-30 |
| 1026 | 2021-10-25 | 6,203,569,979 | 0 | 24.7708 | 25,043,852,918 | 2021-09-30 |
| 1027 | 2021-10-22 | 6,203,569,979 | -37,000,000 | 24.7708 | 25,043,852,918 | 2021-09-30 |
| 1028 | 2021-10-21 | 6,240,569,979 | 0 | 24.9186 | 25,043,852,918 | 2021-09-30 |
| 1029 | 2021-10-20 | 6,240,569,979 | 0 | 24.9186 | 25,043,852,918 | 2021-09-30 |
| 1030 | 2021-10-19 | 6,240,569,979 | 0 | 24.9186 | 25,043,852,918 | 2021-09-30 |
| 1031 | 2021-10-18 | 6,240,569,979 | 0 | 24.9186 | 25,043,852,918 | 2021-09-30 |
| 1032 | 2021-10-15 | 6,240,569,979 | 0 | 24.9186 | 25,043,852,918 | 2021-09-30 |
| 1033 | 2021-10-12 | 6,240,569,979 | 7,000 | 24.9186 | 25,043,852,918 | 2021-09-30 |
| 1034 | 2021-10-11 | 6,240,562,979 | 0 | 24.9185 | 25,043,852,918 | 2021-09-30 |
| 1035 | 2021-10-08 | 6,240,562,979 | 0 | 24.9185 | 25,043,852,918 | 2021-09-30 |
| 1036 | 2021-10-07 | 6,240,562,979 | -917,000 | 24.9185 | 25,043,852,918 | 2021-09-30 |
| 1037 | 2021-10-06 | 6,241,479,979 | 1,959,029 | 24.9222 | 25,043,852,918 | 2021-09-30 |
| 1038 | 2021-10-05 | 6,239,520,950 | -24,271,594 | 24.9144 | 25,043,852,918 | 2021-09-30 |
| 1039 | 2021-10-04 | 6,263,792,544 | -2,313,284 | 25.0113 | 25,043,852,918 | 2021-09-30 |
| 1040 | 2021-09-30 | 6,266,105,828 | -196,624 | 25.0205 | 25,043,852,918 | 2021-09-30 |
| 1041 | 2021-09-29 | 6,266,302,452 | -350,893 | 25.0213 | 25,043,852,918 | 2021-08-31 |
| 1042 | 2021-09-28 | 6,266,653,345 | 6,000 | 25.0227 | 25,043,852,918 | 2021-08-31 |
| 1043 | 2021-09-27 | 6,266,647,345 | 0 | 25.0227 | 25,043,852,918 | 2021-08-31 |
| 1044 | 2021-09-24 | 6,266,647,345 | 0 | 25.0227 | 25,043,852,918 | 2021-08-31 |
| 1045 | 2021-09-23 | 6,266,647,345 | 598,932 | 25.0227 | 25,043,852,918 | 2021-08-31 |
| 1046 | 2021-09-21 | 6,266,048,413 | -687,932 | 25.0203 | 25,043,852,918 | 2021-08-31 |
| 1047 | 2021-09-20 | 6,266,736,345 | -5,000 | 25.0231 | 25,043,852,918 | 2021-08-31 |
| 1048 | 2021-09-17 | 6,266,741,345 | -7,406,000 | 25.0231 | 25,043,852,918 | 2021-08-31 |
| 1049 | 2021-09-16 | 6,274,147,345 | 0 | 25.0526 | 25,043,852,918 | 2021-08-31 |
| 1050 | 2021-09-15 | 6,274,147,345 | -23,000 | 25.0526 | 25,043,852,918 | 2021-08-31 |
| 1051 | 2021-09-14 | 6,274,170,345 | 0 | 25.0527 | 25,043,852,918 | 2021-08-31 |
| 1052 | 2021-09-13 | 6,274,170,345 | -50,000 | 25.0527 | 25,043,852,918 | 2021-08-31 |
| 1053 | 2021-09-10 | 6,274,220,345 | 0 | 25.0529 | 25,043,852,918 | 2021-08-31 |
| 1054 | 2021-09-09 | 6,274,220,345 | -59,000 | 25.0529 | 25,043,852,918 | 2021-08-31 |
| 1055 | 2021-09-08 | 6,274,279,345 | -24,000 | 25.0532 | 25,043,852,918 | 2021-08-31 |
| 1056 | 2021-09-07 | 6,274,303,345 | -1,000 | 25.0533 | 25,043,852,918 | 2021-08-31 |
| 1057 | 2021-09-06 | 6,274,304,345 | -25,000 | 25.0533 | 25,043,852,918 | 2021-08-31 |
| 1058 | 2021-09-03 | 6,274,329,345 | 14,000,000 | 25.0534 | 25,043,852,918 | 2021-08-31 |
| 1059 | 2021-09-02 | 6,260,329,345 | 0 | 24.9975 | 25,043,852,918 | 2021-08-31 |
| 1060 | 2021-09-01 | 6,260,329,345 | 0 | 24.9975 | 25,043,852,918 | 2021-08-31 |
| 1061 | 2021-08-31 | 6,260,329,345 | 0 | 24.9975 | 25,043,852,918 | 2021-08-31 |
| 1062 | 2021-08-30 | 6,260,329,345 | 0 | 24.9975 | 25,043,852,918 | 2021-07-31 |
| 1063 | 2021-08-27 | 6,260,329,345 | 0 | 24.9975 | 25,043,852,918 | 2021-07-31 |
| 1064 | 2021-08-26 | 6,260,329,345 | -139,187 | 24.9975 | 25,043,852,918 | 2021-07-31 |
| 1065 | 2021-08-25 | 6,260,468,532 | 0 | 24.9980 | 25,043,852,918 | 2021-07-31 |
| 1066 | 2021-08-24 | 6,260,468,532 | 0 | 24.9980 | 25,043,852,918 | 2021-07-31 |
| 1067 | 2021-08-23 | 6,260,468,532 | -23,144,000 | 24.9980 | 25,043,852,918 | 2021-07-31 |
| 1068 | 2021-08-20 | 6,283,612,532 | -10,000 | 25.0904 | 25,043,852,918 | 2021-07-31 |
| 1069 | 2021-08-19 | 6,283,622,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1070 | 2021-08-18 | 6,283,622,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1071 | 2021-08-17 | 6,283,622,532 | -1,000 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1072 | 2021-08-16 | 6,283,623,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1073 | 2021-08-13 | 6,283,623,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1074 | 2021-08-12 | 6,283,623,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1075 | 2021-08-11 | 6,283,623,532 | -2,000 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1076 | 2021-08-10 | 6,283,625,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1077 | 2021-08-09 | 6,283,625,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1078 | 2021-08-06 | 6,283,625,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1079 | 2021-08-05 | 6,283,625,532 | -8,000 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1080 | 2021-08-04 | 6,283,633,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1081 | 2021-08-03 | 6,283,633,532 | 0 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1082 | 2021-08-02 | 6,283,633,532 | -10,000 | 25.0905 | 25,043,852,918 | 2021-07-31 |
| 1083 | 2021-07-30 | 6,283,643,532 | 0 | 25.0906 | 25,043,852,918 | 2021-06-30 |
| 1084 | 2021-07-29 | 6,283,643,532 | -7,000 | 25.0906 | 25,043,852,918 | 2021-06-30 |
| 1085 | 2021-07-28 | 6,283,650,532 | 0 | 25.0906 | 25,043,852,918 | 2021-06-30 |
| 1086 | 2021-07-27 | 6,283,650,532 | 0 | 25.0906 | 25,043,852,918 | 2021-06-30 |
| 1087 | 2021-07-26 | 6,283,650,532 | 23,000,000 | 25.0906 | 25,043,852,918 | 2021-06-30 |
| 1088 | 2021-07-23 | 6,260,650,532 | 0 | 24.9988 | 25,043,852,918 | 2021-06-30 |
| 1089 | 2021-07-22 | 6,260,650,532 | -2,000 | 24.9988 | 25,043,852,918 | 2021-06-30 |
| 1090 | 2021-07-21 | 6,260,652,532 | 0 | 24.9988 | 25,043,852,918 | 2021-06-30 |
| 1091 | 2021-07-20 | 6,260,652,532 | 7,374,226 | 24.9988 | 25,043,852,918 | 2021-06-30 |
| 1092 | 2021-07-19 | 6,253,278,306 | 1,913,000 | 24.9693 | 25,043,852,918 | 2021-06-30 |
| 1093 | 2021-07-16 | 6,251,365,306 | 0 | 24.9617 | 25,043,852,918 | 2021-06-30 |
| 1094 | 2021-07-15 | 6,251,365,306 | -1,918,195 | 24.9617 | 25,043,852,918 | 2021-06-30 |
| 1095 | 2021-07-14 | 6,253,283,501 | -6,351,434 | 24.9693 | 25,043,852,918 | 2021-06-30 |
| 1096 | 2021-07-13 | 6,259,634,935 | 0 | 24.9947 | 25,043,852,918 | 2021-06-30 |
| 1097 | 2021-07-12 | 6,259,634,935 | 0 | 24.9947 | 25,043,852,918 | 2021-06-30 |
| 1098 | 2021-07-09 | 6,259,634,935 | 0 | 24.9947 | 25,043,852,918 | 2021-06-30 |
| 1099 | 2021-07-08 | 6,259,634,935 | 0 | 24.9947 | 25,043,852,918 | 2021-06-30 |
| 1100 | 2021-07-07 | 6,259,634,935 | -38,928,045 | 24.9947 | 25,043,852,918 | 2021-06-30 |
| 1101 | 2021-07-06 | 6,298,562,980 | 0 | 25.1501 | 25,043,852,918 | 2021-06-30 |
| 1102 | 2021-07-05 | 6,298,562,980 | 0 | 25.1501 | 25,043,852,918 | 2021-06-30 |
| 1103 | 2021-07-02 | 6,298,562,980 | 151,800 | 25.1501 | 25,043,852,918 | 2021-06-30 |
| 1104 | 2021-06-30 | 6,298,411,180 | -151,800 | 25.1495 | 25,043,852,918 | 2021-06-30 |
| 1105 | 2021-06-29 | 6,298,562,980 | 0 | 25.1501 | 25,043,852,918 | 2021-05-31 |
| 1106 | 2021-06-28 | 6,298,562,980 | 0 | 25.1501 | 25,043,852,918 | 2021-05-31 |
| 1107 | 2021-06-25 | 6,298,562,980 | 0 | 25.1501 | 25,043,852,918 | 2021-05-31 |
| 1108 | 2021-06-24 | 6,298,562,980 | 1,913,000 | 25.1501 | 25,043,852,918 | 2021-05-31 |
| 1109 | 2021-06-23 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1110 | 2021-06-22 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1111 | 2021-06-21 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1112 | 2021-06-18 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1113 | 2021-06-17 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1114 | 2021-06-16 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1115 | 2021-06-15 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1116 | 2021-06-11 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1117 | 2021-06-10 | 6,296,649,980 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1118 | 2021-06-09 | 6,296,649,980 | -1,912,917 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1119 | 2021-06-08 | 6,298,562,897 | 39 | 25.1501 | 25,043,852,918 | 2021-05-31 |
| 1120 | 2021-06-07 | 6,298,562,858 | 819,751 | 25.1501 | 25,043,852,918 | 2021-05-31 |
| 1121 | 2021-06-04 | 6,297,743,107 | 1,093,283 | 25.1469 | 25,043,852,918 | 2021-05-31 |
| 1122 | 2021-06-03 | 6,296,649,824 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1123 | 2021-06-02 | 6,296,649,824 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1124 | 2021-06-01 | 6,296,649,824 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1125 | 2021-05-31 | 6,296,649,824 | 0 | 25.1425 | 25,043,852,918 | 2021-05-31 |
| 1126 | 2021-05-28 | 6,296,649,824 | -1,913,000 | 25.1425 | 25,043,852,918 | 2021-04-30 |
| 1127 | 2021-05-27 | 6,298,562,824 | -183,210 | 25.1501 | 25,043,852,918 | 2021-04-30 |
| 1128 | 2021-05-26 | 6,298,746,034 | 0 | 25.1509 | 25,043,852,918 | 2021-04-30 |
| 1129 | 2021-05-25 | 6,298,746,034 | 0 | 25.1509 | 25,043,852,918 | 2021-04-30 |
| 1130 | 2021-05-24 | 6,298,746,034 | 0 | 25.1509 | 25,043,852,918 | 2021-04-30 |
| 1131 | 2021-05-21 | 6,298,746,034 | 0 | 25.1509 | 25,043,852,918 | 2021-04-30 |
| 1132 | 2021-05-20 | 6,298,746,034 | 1,913,000 | 25.1509 | 25,043,852,918 | 2021-04-30 |
| 1133 | 2021-05-18 | 6,296,833,034 | 0 | 25.1432 | 25,043,852,918 | 2021-04-30 |
| 1134 | 2021-05-17 | 6,296,833,034 | 0 | 25.1432 | 25,043,852,918 | 2021-04-30 |
| 1135 | 2021-05-14 | 6,296,833,034 | 0 | 25.1432 | 25,043,852,918 | 2021-04-30 |
| 1136 | 2021-05-13 | 6,296,833,034 | 0 | 25.1432 | 25,043,852,918 | 2021-04-30 |
| 1137 | 2021-05-12 | 6,296,833,034 | -1,472,000 | 25.1432 | 25,043,852,918 | 2021-04-30 |
| 1138 | 2021-05-11 | 6,298,305,034 | 0 | 25.1491 | 25,043,852,918 | 2021-04-30 |
| 1139 | 2021-05-10 | 6,298,305,034 | 0 | 25.1491 | 25,043,852,918 | 2021-04-30 |
| 1140 | 2021-05-07 | 6,298,305,034 | 652,618 | 25.1491 | 25,043,852,918 | 2021-04-30 |
| 1141 | 2021-05-06 | 6,297,652,416 | -334,000 | 25.1465 | 25,043,852,918 | 2021-04-30 |
| 1142 | 2021-05-05 | 6,297,986,416 | 0 | 25.1478 | 25,043,852,918 | 2021-04-30 |
| 1143 | 2021-05-04 | 6,297,986,416 | -837,618 | 25.1478 | 25,043,852,918 | 2021-04-30 |
| 1144 | 2021-05-03 | 6,298,824,034 | -641,235 | 25.1512 | 25,043,852,918 | 2021-04-30 |
| 1145 | 2021-04-30 | 6,299,465,269 | 1,913,000 | 25.1537 | 25,043,852,918 | 2021-04-30 |
| 1146 | 2021-04-29 | 6,297,552,269 | -1,913,000 | 25.1461 | 25,043,852,918 | 2021-03-31 |
| 1147 | 2021-04-28 | 6,299,465,269 | 15 | 25.1537 | 25,043,852,918 | 2021-03-31 |
| 1148 | 2021-04-27 | 6,299,465,254 | 185,098 | 25.1537 | 25,043,852,918 | 2021-03-31 |
| 1149 | 2021-04-26 | 6,299,280,156 | 1,912,765 | 25.1530 | 25,043,852,918 | 2021-03-31 |
| 1150 | 2021-04-23 | 6,297,367,391 | 177 | 25.1454 | 25,043,852,918 | 2021-03-31 |
| 1151 | 2021-04-22 | 6,297,367,214 | -1,713,025 | 25.1454 | 25,043,852,918 | 2021-03-31 |
| 1152 | 2021-04-21 | 6,299,080,239 | 0 | 25.1522 | 25,043,852,918 | 2021-03-31 |
| 1153 | 2021-04-20 | 6,299,080,239 | 0 | 25.1522 | 25,043,852,918 | 2021-03-31 |
| 1154 | 2021-04-19 | 6,299,080,239 | 353 | 25.1522 | 25,043,852,918 | 2021-03-31 |
| 1155 | 2021-04-16 | 6,299,079,886 | 14 | 25.1522 | 25,043,852,918 | 2021-03-31 |
| 1156 | 2021-04-15 | 6,299,079,872 | 74 | 25.1522 | 25,043,852,918 | 2021-03-31 |
| 1157 | 2021-04-14 | 6,299,079,798 | 0 | 25.1522 | 25,043,852,918 | 2021-03-31 |
| 1158 | 2021-04-13 | 6,299,079,798 | 1,873,000 | 25.1522 | 25,043,852,918 | 2021-03-31 |
| 1159 | 2021-04-12 | 6,297,206,798 | -17,000 | 25.1447 | 25,043,852,918 | 2021-03-31 |
| 1160 | 2021-04-09 | 6,297,223,798 | 0 | 25.1448 | 25,043,852,918 | 2021-03-31 |
| 1161 | 2021-04-08 | 6,297,223,798 | -1,507,285 | 25.1448 | 25,043,852,918 | 2021-03-31 |
| 1162 | 2021-04-07 | 6,298,731,083 | 13,465,370 | 25.1508 | 25,043,852,918 | 2021-03-31 |
| 1163 | 2021-04-01 | 6,285,265,713 | 16,474,926 | 25.0970 | 25,043,852,918 | 2021-03-31 |
| 1164 | 2021-03-31 | 6,268,790,787 | 14,013,360 | 25.0313 | 25,043,852,918 | 2021-03-31 |
| 1165 | 2021-03-30 | 6,254,777,427 | 4,284,218 | 24.9753 | 25,043,852,918 | 2021-02-28 |
| 1166 | 2021-03-29 | 6,250,493,209 | -786,069 | 24.9582 | 25,043,852,918 | 2021-02-28 |
| 1167 | 2021-03-26 | 6,251,279,278 | 242,125 | 24.9613 | 25,043,852,918 | 2021-02-28 |
| 1168 | 2021-03-25 | 6,251,037,153 | -667,024 | 24.9604 | 25,043,852,918 | 2021-02-28 |
| 1169 | 2021-03-24 | 6,251,704,177 | 3,960,007 | 24.9630 | 25,043,852,918 | 2021-02-28 |
| 1170 | 2021-03-23 | 6,247,744,170 | -5,764,217 | 24.9472 | 25,043,852,918 | 2021-02-28 |
| 1171 | 2021-03-22 | 6,253,508,387 | 17,743,025 | 24.9702 | 25,043,852,918 | 2021-02-28 |
| 1172 | 2021-03-19 | 6,235,765,362 | 2,937,786 | 24.8994 | 25,043,852,918 | 2021-02-28 |
| 1173 | 2021-03-18 | 6,232,827,576 | 7,963,646 | 24.8877 | 25,043,852,918 | 2021-02-28 |
| 1174 | 2021-03-17 | 6,224,863,930 | 4,104,975 | 24.8559 | 25,043,852,918 | 2021-02-28 |
| 1175 | 2021-03-16 | 6,220,758,955 | -284,913 | 24.8395 | 25,043,852,918 | 2021-02-28 |
| 1176 | 2021-03-15 | 6,221,043,868 | 9,644,967 | 24.8406 | 25,043,852,918 | 2021-02-28 |
| 1177 | 2021-03-12 | 6,211,398,901 | 10,966,183 | 24.8021 | 25,043,852,918 | 2021-02-28 |
| 1178 | 2021-03-11 | 6,200,432,718 | -4,961,794 | 24.7583 | 25,043,852,918 | 2021-02-28 |
| 1179 | 2021-03-10 | 6,205,394,512 | -304,892 | 24.7781 | 25,043,852,918 | 2021-02-28 |
| 1180 | 2021-03-09 | 6,205,699,404 | 5,532,969 | 24.7793 | 25,043,852,918 | 2021-02-28 |
| 1181 | 2021-03-08 | 6,200,166,435 | 17,188,796 | 24.7572 | 25,043,852,918 | 2021-02-28 |
| 1182 | 2021-03-05 | 6,182,977,639 | 835,493 | 24.6886 | 25,043,852,918 | 2021-02-28 |
| 1183 | 2021-03-04 | 6,182,142,146 | 3,743,489 | 24.6853 | 25,043,852,918 | 2021-02-28 |
| 1184 | 2021-03-03 | 6,178,398,657 | 2,789,489 | 24.6703 | 25,043,852,918 | 2021-02-28 |
| 1185 | 2021-03-02 | 6,175,609,168 | -13,381,661 | 24.6592 | 25,043,852,918 | 2021-02-28 |
| 1186 | 2021-03-01 | 6,188,990,829 | 867,670 | 24.7126 | 25,043,852,918 | 2021-02-28 |
| 1187 | 2021-02-26 | 6,188,123,159 | -2,884,027 | 24.7091 | 25,043,852,918 | 2021-01-31 |
| 1188 | 2021-02-25 | 6,191,007,186 | 5,719,723 | 24.7207 | 25,043,852,918 | 2021-01-31 |
| 1189 | 2021-02-24 | 6,185,287,463 | -9,296,026 | 24.6978 | 25,043,852,918 | 2021-01-31 |
| 1190 | 2021-02-23 | 6,194,583,489 | 2,466,570 | 24.7349 | 25,043,852,918 | 2021-01-31 |
| 1191 | 2021-02-22 | 6,192,116,919 | -2,048,532 | 24.7251 | 25,043,852,918 | 2021-01-31 |
| 1192 | 2021-02-19 | 6,194,165,451 | 1,619,703 | 24.7333 | 25,043,852,918 | 2021-01-31 |
| 1193 | 2021-02-18 | 6,192,545,748 | -1,715,106 | 24.7268 | 25,043,852,918 | 2021-01-31 |
| 1194 | 2021-02-17 | 6,194,260,854 | 1,648,710 | 24.7337 | 25,043,852,918 | 2021-01-31 |
| 1195 | 2021-02-16 | 6,192,612,144 | 6,541,659 | 24.7271 | 25,043,852,918 | 2021-01-31 |
| 1196 | 2021-02-11 | 6,186,070,485 | 0 | 24.7010 | 25,043,852,918 | 2021-01-31 |
| 1197 | 2021-02-10 | 6,186,070,485 | 708,032 | 24.7010 | 25,043,852,918 | 2021-01-31 |
| 1198 | 2021-02-09 | 6,185,362,453 | -1,623,391 | 24.6981 | 25,043,852,918 | 2021-01-31 |
| 1199 | 2021-02-08 | 6,186,985,844 | -7,964,612 | 24.7046 | 25,043,852,918 | 2021-01-31 |
| 1200 | 2021-02-05 | 6,194,950,456 | -7,954,936 | 24.7364 | 25,043,852,918 | 2021-01-31 |
| 1201 | 2021-02-04 | 6,202,905,392 | -367,701 | 24.7682 | 25,043,852,918 | 2021-01-31 |
| 1202 | 2021-02-03 | 6,203,273,093 | 1,607,410 | 24.7696 | 25,043,852,918 | 2021-01-31 |
| 1203 | 2021-02-02 | 6,201,665,683 | -1,204,432 | 24.7632 | 25,043,852,918 | 2021-01-31 |
| 1204 | 2021-02-01 | 6,202,870,115 | -2,026,902 | 24.7680 | 25,043,852,918 | 2021-01-31 |
| 1205 | 2021-01-29 | 6,204,897,017 | -287,954 | 24.7761 | 25,043,852,918 | 2020-12-31 |
| 1206 | 2021-01-28 | 6,205,184,971 | 6,569,445 | 24.7773 | 25,043,852,918 | 2020-12-31 |
| 1207 | 2021-01-27 | 6,198,615,526 | -730,470 | 24.7510 | 25,043,852,918 | 2020-12-31 |
| 1208 | 2021-01-26 | 6,199,345,996 | -22,290,009 | 24.7540 | 25,043,852,918 | 2020-12-31 |
| 1209 | 2021-01-25 | 6,221,636,005 | 6,373,717 | 24.8430 | 25,043,852,918 | 2020-12-31 |
| 1210 | 2021-01-22 | 6,215,262,288 | 3,426,536 | 24.8175 | 25,043,852,918 | 2020-12-31 |
| 1211 | 2021-01-21 | 6,211,835,752 | 8,842,674 | 24.8038 | 25,043,852,918 | 2020-12-31 |
| 1212 | 2021-01-20 | 6,202,993,078 | 12,260,846 | 24.7685 | 25,043,852,918 | 2020-12-31 |
| 1213 | 2021-01-19 | 6,190,732,232 | 8,444,900 | 24.7196 | 25,043,852,918 | 2020-12-31 |
| 1214 | 2021-01-18 | 6,182,287,332 | 1,071,761 | 24.6858 | 25,043,852,918 | 2020-12-31 |
| 1215 | 2021-01-15 | 6,181,215,571 | 8,153,956 | 24.6816 | 25,043,852,918 | 2020-12-31 |
| 1216 | 2021-01-14 | 6,173,061,615 | 1,527,498 | 24.6490 | 25,043,852,918 | 2020-12-31 |
| 1217 | 2021-01-13 | 6,171,534,117 | 8,514,822 | 24.6429 | 25,043,852,918 | 2020-12-31 |
| 1218 | 2021-01-12 | 6,163,019,295 | 16,550,384 | 24.6089 | 25,043,852,918 | 2020-12-31 |
| 1219 | 2021-01-11 | 6,146,468,911 | 2,568,312 | 24.5428 | 25,043,852,918 | 2020-12-31 |
| 1220 | 2021-01-08 | 6,143,900,599 | -699,143 | 24.5326 | 25,043,852,918 | 2020-12-31 |
| 1221 | 2021-01-07 | 6,144,599,742 | 5,850,083 | 24.5354 | 25,043,852,918 | 2020-12-31 |
| 1222 | 2021-01-06 | 6,138,749,659 | -4,298,866 | 24.5120 | 25,043,852,918 | 2020-12-31 |
| 1223 | 2021-01-05 | 6,143,048,525 | 3,662,985 | 24.5292 | 25,043,852,918 | 2020-12-31 |
| 1224 | 2021-01-04 | 6,139,385,540 | 1,229,318 | 24.5145 | 25,043,852,918 | 2020-12-31 |
| 1225 | 2020-12-31 | 6,138,156,222 | 0 | 24.5096 | 25,043,852,918 | 2020-12-31 |
| 1226 | 2020-12-30 | 6,138,156,222 | 2,048,000 | 24.5096 | 25,043,852,918 | 2020-11-30 |
| 1227 | 2020-12-29 | 6,136,108,222 | -37,608,690 | 24.5015 | 25,043,852,918 | 2020-11-30 |
| 1228 | 2020-12-28 | 6,173,716,912 | -7,059,000 | 24.6516 | 25,043,852,918 | 2020-11-30 |
| 1229 | 2020-12-24 | 6,180,775,912 | 0 | 24.6798 | 25,043,852,918 | 2020-11-30 |
| 1230 | 2020-12-23 | 6,180,775,912 | -1,390,450 | 24.6798 | 25,043,852,918 | 2020-11-30 |
| 1231 | 2020-12-22 | 6,182,166,362 | -2,818,088 | 24.6854 | 25,043,852,918 | 2020-11-30 |
| 1232 | 2020-12-21 | 6,184,984,450 | -3,185,794 | 24.6966 | 25,043,852,918 | 2020-11-30 |
| 1233 | 2020-12-18 | 6,188,170,244 | -1,436,248 | 24.7093 | 25,043,852,918 | 2020-11-30 |
| 1234 | 2020-12-17 | 6,189,606,492 | 2,777,000 | 24.7151 | 25,043,852,918 | 2020-11-30 |
| 1235 | 2020-12-16 | 6,186,829,492 | 5,589,192 | 24.7040 | 25,043,852,918 | 2020-11-30 |
| 1236 | 2020-12-15 | 6,181,240,300 | 929,192 | 24.6817 | 25,043,852,918 | 2020-11-30 |
| 1237 | 2020-12-14 | 6,180,311,108 | 7,648,605 | 24.6780 | 25,043,852,918 | 2020-11-30 |
| 1238 | 2020-12-11 | 6,172,662,503 | 17,389,075 | 24.6474 | 25,043,852,918 | 2020-11-30 |
| 1239 | 2020-12-10 | 6,155,273,428 | -1,353,861 | 24.5780 | 25,043,852,918 | 2020-11-30 |
| 1240 | 2020-12-09 | 6,156,627,289 | 8,795,150 | 24.5834 | 25,043,852,918 | 2020-11-30 |
| 1241 | 2020-12-08 | 6,147,832,139 | -3,121,699 | 24.5483 | 25,043,852,918 | 2020-11-30 |
| 1242 | 2020-12-07 | 6,150,953,838 | -1,212,652 | 24.5607 | 25,043,852,918 | 2020-11-30 |
| 1243 | 2020-12-04 | 6,152,166,490 | -413,370 | 24.5656 | 25,043,852,918 | 2020-11-30 |
| 1244 | 2020-12-03 | 6,152,579,860 | 8,173,922 | 24.5672 | 25,043,852,918 | 2020-11-30 |
| 1245 | 2020-12-02 | 6,144,405,938 | 11,174,588 | 24.5346 | 25,043,852,918 | 2020-11-30 |
| 1246 | 2020-12-01 | 6,133,231,350 | -1,907,893 | 24.4900 | 25,043,852,918 | 2020-11-30 |
| 1247 | 2020-11-30 | 6,135,139,243 | -180,025,947 | 24.4976 | 25,043,852,918 | 2020-11-30 |
| 1248 | 2020-11-27 | 6,315,165,190 | -1,719,744 | 25.2164 | 25,043,852,918 | 2020-10-31 |
| 1249 | 2020-11-26 | 6,316,884,934 | -5,008,263 | 25.2233 | 25,043,852,918 | 2020-10-31 |
| 1250 | 2020-11-25 | 6,321,893,197 | -3,770,404 | 25.2433 | 25,043,852,918 | 2020-10-31 |
| 1251 | 2020-11-24 | 6,325,663,601 | 212,231 | 25.2583 | 25,043,852,918 | 2020-10-31 |
| 1252 | 2020-11-23 | 6,325,451,370 | -5,345,078 | 25.2575 | 25,043,852,918 | 2020-10-31 |
| 1253 | 2020-11-20 | 6,330,796,448 | 2,697,836 | 25.2788 | 25,043,852,918 | 2020-10-31 |
| 1254 | 2020-11-19 | 6,328,098,612 | 241,400 | 25.2681 | 25,043,852,918 | 2020-10-31 |
| 1255 | 2020-11-18 | 6,327,857,212 | -776,000 | 25.2671 | 25,043,852,918 | 2020-10-31 |
| 1256 | 2020-11-17 | 6,328,633,212 | 10,758,411 | 25.2702 | 25,043,852,918 | 2020-10-31 |
| 1257 | 2020-11-16 | 6,317,874,801 | 2,964,497 | 25.2272 | 25,043,852,918 | 2020-10-31 |
| 1258 | 2020-11-13 | 6,314,910,304 | 15,847,614 | 25.2154 | 25,043,852,918 | 2020-10-31 |
| 1259 | 2020-11-12 | 6,299,062,690 | 3,685,573 | 25.1521 | 25,043,852,918 | 2020-10-31 |
| 1260 | 2020-11-11 | 6,295,377,117 | 9,505,143 | 25.1374 | 25,043,852,918 | 2020-10-31 |
| 1261 | 2020-11-10 | 6,285,871,974 | 3,348,870 | 25.0995 | 25,043,852,918 | 2020-10-31 |
| 1262 | 2020-11-09 | 6,282,523,104 | 4,340,141 | 25.0861 | 25,043,852,918 | 2020-10-31 |
| 1263 | 2020-11-06 | 6,278,182,963 | 648,625 | 25.0688 | 25,043,852,918 | 2020-10-31 |
| 1264 | 2020-11-05 | 6,277,534,338 | -8,163,917 | 25.0662 | 25,043,852,918 | 2020-10-31 |
| 1265 | 2020-11-04 | 6,285,698,255 | -850,237 | 25.0988 | 25,043,852,918 | 2020-10-31 |
| 1266 | 2020-11-03 | 6,286,548,492 | -14,489,464 | 25.1022 | 25,043,852,918 | 2020-10-31 |
| 1267 | 2020-11-02 | 6,301,037,956 | 3,094,897 | 25.1600 | 25,043,852,918 | 2020-10-31 |
| 1268 | 2020-10-30 | 6,297,943,059 | 17,083,842 | 25.1477 | 25,043,852,918 | 2020-09-30 |
| 1269 | 2020-10-29 | 6,280,859,217 | 6,982,738 | 25.0794 | 25,043,852,918 | 2020-09-30 |
| 1270 | 2020-10-28 | 6,273,876,479 | 9,851,560 | 25.0516 | 25,043,852,918 | 2020-09-30 |
| 1271 | 2020-10-27 | 6,264,024,919 | -3,394,426 | 25.0122 | 25,043,852,918 | 2020-09-30 |
| 1272 | 2020-10-23 | 6,267,419,345 | -7,560,671 | 25.0258 | 25,043,852,918 | 2020-09-30 |
| 1273 | 2020-10-22 | 6,274,980,016 | -1,412,308 | 25.0560 | 25,043,852,918 | 2020-09-30 |
| 1274 | 2020-10-21 | 6,276,392,324 | -3,320,000 | 25.0616 | 25,043,852,918 | 2020-09-30 |
| 1275 | 2020-10-20 | 6,279,712,324 | 1,809,822 | 25.0749 | 25,043,852,918 | 2020-09-30 |
| 1276 | 2020-10-19 | 6,277,902,502 | -3,630,539 | 25.0676 | 25,043,852,918 | 2020-09-30 |
| 1277 | 2020-10-16 | 6,281,533,041 | -4,116,719 | 25.0821 | 25,043,852,918 | 2020-09-30 |
| 1278 | 2020-10-15 | 6,285,649,760 | 8,158,410 | 25.0986 | 25,043,852,918 | 2020-09-30 |
| 1279 | 2020-10-14 | 6,277,491,350 | 1,034,947 | 25.0660 | 25,043,852,918 | 2020-09-30 |
| 1280 | 2020-10-12 | 6,276,456,403 | -4,218,087 | 25.0619 | 25,043,852,918 | 2020-09-30 |
| 1281 | 2020-10-09 | 6,280,674,490 | -43,177 | 25.0787 | 25,043,852,918 | 2020-09-30 |
| 1282 | 2020-10-08 | 6,280,717,667 | 1,226,313 | 25.0789 | 25,043,852,918 | 2020-09-30 |
| 1283 | 2020-10-07 | 6,279,491,354 | -1,865,573 | 25.0740 | 25,043,852,918 | 2020-09-30 |
| 1284 | 2020-10-06 | 6,281,356,927 | 5,686,849 | 25.0814 | 25,043,852,918 | 2020-09-30 |
| 1285 | 2020-10-05 | 6,275,670,078 | 2,710,407 | 25.0587 | 25,043,852,918 | 2020-09-30 |
| 1286 | 2020-09-30 | 6,272,959,671 | -1,392,085 | 25.0479 | 25,043,852,918 | 2020-09-30 |
| 1287 | 2020-09-29 | 6,274,351,756 | -4,457,073 | 25.0535 | 25,043,852,918 | 2020-08-31 |
| 1288 | 2020-09-28 | 6,278,808,829 | -5,105,010 | 25.0713 | 25,043,852,918 | 2020-08-31 |
| 1289 | 2020-09-25 | 6,283,913,839 | -4,038,941 | 25.0916 | 25,043,852,918 | 2020-08-31 |
| 1290 | 2020-09-24 | 6,287,952,780 | -4,035,082 | 25.1078 | 25,043,852,918 | 2020-08-31 |
| 1291 | 2020-09-23 | 6,291,987,862 | -2,190,584 | 25.1239 | 25,043,852,918 | 2020-08-31 |
| 1292 | 2020-09-22 | 6,294,178,446 | -2,716,224 | 25.1326 | 25,043,852,918 | 2020-08-31 |
| 1293 | 2020-09-21 | 6,296,894,670 | -651,991 | 25.1435 | 25,043,852,918 | 2020-08-31 |
| 1294 | 2020-09-18 | 6,297,546,661 | -6,665,756 | 25.1461 | 25,043,852,918 | 2020-08-31 |
| 1295 | 2020-09-17 | 6,304,212,417 | -5,156,610 | 25.1727 | 25,043,852,918 | 2020-08-31 |
| 1296 | 2020-09-16 | 6,309,369,027 | 1,577,450 | 25.1933 | 25,043,852,918 | 2020-08-31 |
| 1297 | 2020-09-15 | 6,307,791,577 | 3,336,869 | 25.1870 | 25,043,852,918 | 2020-08-31 |
| 1298 | 2020-09-14 | 6,304,454,708 | 3,886,895 | 25.1737 | 25,043,852,918 | 2020-08-31 |
| 1299 | 2020-09-11 | 6,300,567,813 | -1,820,715 | 25.1581 | 25,043,852,918 | 2020-08-31 |
| 1300 | 2020-09-10 | 6,302,388,528 | -3,912,365 | 25.1654 | 25,043,852,918 | 2020-08-31 |
| 1301 | 2020-09-09 | 6,306,300,893 | -9,837,514 | 25.1810 | 25,043,852,918 | 2020-08-31 |
| 1302 | 2020-09-08 | 6,316,138,407 | -7,792,851 | 25.2203 | 25,043,852,918 | 2020-08-31 |
| 1303 | 2020-09-07 | 6,323,931,258 | -14,241,196 | 25.2514 | 25,043,852,918 | 2020-08-31 |
| 1304 | 2020-09-04 | 6,338,172,454 | 1,129,078 | 25.3083 | 25,043,852,918 | 2020-08-31 |
| 1305 | 2020-09-03 | 6,337,043,376 | -2,359,670 | 25.3038 | 25,043,852,918 | 2020-08-31 |
| 1306 | 2020-09-02 | 6,339,403,046 | -2,928,999 | 25.3132 | 25,043,852,918 | 2020-08-31 |
| 1307 | 2020-09-01 | 6,342,332,045 | -3,626,426 | 25.3249 | 25,043,852,918 | 2020-08-31 |
| 1308 | 2020-08-31 | 6,345,958,471 | -9,478,970 | 25.3394 | 25,043,852,918 | 2020-08-31 |
| 1309 | 2020-08-28 | 6,355,437,441 | 904,349 | 25.3772 | 25,043,852,918 | 2020-07-31 |
| 1310 | 2020-08-27 | 6,354,533,092 | -1,247,640 | 25.3736 | 25,043,852,918 | 2020-07-31 |
| 1311 | 2020-08-26 | 6,355,780,732 | -4,462,104 | 25.3786 | 25,043,852,918 | 2020-07-31 |
| 1312 | 2020-08-25 | 6,360,242,836 | 348,701 | 25.3964 | 25,043,852,918 | 2020-07-31 |
| 1313 | 2020-08-24 | 6,359,894,135 | -253,850 | 25.3950 | 25,043,852,918 | 2020-07-31 |
| 1314 | 2020-08-21 | 6,360,147,985 | 4,975,439 | 25.3960 | 25,043,852,918 | 2020-07-31 |
| 1315 | 2020-08-20 | 6,355,172,546 | 3,675,004 | 25.3762 | 25,043,852,918 | 2020-07-31 |
| 1316 | 2020-08-19 | 6,351,497,542 | 4,809,657 | 25.3615 | 25,043,852,918 | 2020-07-31 |
| 1317 | 2020-08-18 | 6,346,687,885 | -10,509,669 | 25.3423 | 25,043,852,918 | 2020-07-31 |
| 1318 | 2020-08-17 | 6,357,197,554 | -6,771,496 | 25.3843 | 25,043,852,918 | 2020-07-31 |
| 1319 | 2020-08-14 | 6,363,969,050 | -1,650,760 | 25.4113 | 25,043,852,918 | 2020-07-31 |
| 1320 | 2020-08-13 | 6,365,619,810 | -432,243 | 25.4179 | 25,043,852,918 | 2020-07-31 |
| 1321 | 2020-08-12 | 6,366,052,053 | -1,958,762 | 25.4196 | 25,043,852,918 | 2020-07-31 |
| 1322 | 2020-08-11 | 6,368,010,815 | 6,446,488 | 25.4274 | 25,043,852,918 | 2020-07-31 |
| 1323 | 2020-08-10 | 6,361,564,327 | 11,395,320 | 25.4017 | 25,043,852,918 | 2020-07-31 |
| 1324 | 2020-08-07 | 6,350,169,007 | 6,915,956 | 25.3562 | 25,043,852,918 | 2020-07-31 |
| 1325 | 2020-08-06 | 6,343,253,051 | -14,409,908 | 25.3286 | 25,043,852,918 | 2020-07-31 |
| 1326 | 2020-08-05 | 6,357,662,959 | -4,676,540 | 25.3861 | 25,043,852,918 | 2020-07-31 |
| 1327 | 2020-08-04 | 6,362,339,499 | 110,183 | 25.4048 | 25,043,852,918 | 2020-07-31 |
| 1328 | 2020-08-03 | 6,362,229,316 | -93,103 | 25.4044 | 25,043,852,918 | 2020-07-31 |
| 1329 | 2020-07-31 | 6,362,322,419 | -423,104 | 25.4047 | 25,043,852,918 | 2020-07-31 |
| 1330 | 2020-07-30 | 6,362,745,523 | -5,704,159 | 25.4064 | 25,043,852,918 | 2020-06-30 |
| 1331 | 2020-07-29 | 6,368,449,682 | -1,257,326 | 25.4292 | 25,043,852,918 | 2020-06-30 |
| 1332 | 2020-07-28 | 6,369,707,008 | -6,208,138 | 25.4342 | 25,043,852,918 | 2020-06-30 |
| 1333 | 2020-07-27 | 6,375,915,146 | -4,608,468 | 25.4590 | 25,043,852,918 | 2020-06-30 |
| 1334 | 2020-07-24 | 6,380,523,614 | -26,730,362 | 25.4774 | 25,043,852,918 | 2020-06-30 |
| 1335 | 2020-07-23 | 6,407,253,976 | -4,152,734 | 25.5841 | 25,043,852,918 | 2020-06-30 |
| 1336 | 2020-07-22 | 6,411,406,710 | 1,830,608 | 25.6007 | 25,043,852,918 | 2020-06-30 |
| 1337 | 2020-07-21 | 6,409,576,102 | -5,530,060 | 25.5934 | 25,043,852,918 | 2020-06-30 |
| 1338 | 2020-07-20 | 6,415,106,162 | -4,279,312 | 25.6155 | 25,043,852,918 | 2020-06-30 |
| 1339 | 2020-07-17 | 6,419,385,474 | 9,692,501 | 25.6326 | 25,043,852,918 | 2020-06-30 |
| 1340 | 2020-07-16 | 6,409,692,973 | 3,070,476 | 25.5939 | 25,043,852,918 | 2020-06-30 |
| 1341 | 2020-07-15 | 6,406,622,497 | -4,120,414 | 25.5816 | 25,043,852,918 | 2020-06-30 |
| 1342 | 2020-07-14 | 6,410,742,911 | -4,261,704 | 25.5981 | 25,043,852,918 | 2020-06-30 |
| 1343 | 2020-07-13 | 6,415,004,615 | 26,001,273 | 25.6151 | 25,043,852,918 | 2020-06-30 |
| 1344 | 2020-07-10 | 6,389,003,342 | 22,257,590 | 25.5113 | 25,043,852,918 | 2020-06-30 |
| 1345 | 2020-07-09 | 6,366,745,752 | 31,278,497 | 25.4224 | 25,043,852,918 | 2020-06-30 |
| 1346 | 2020-07-08 | 6,335,467,255 | 192,250,220 | 25.2975 | 25,043,852,918 | 2020-06-30 |
| 1347 | 2020-07-07 | 6,143,217,035 | 9,135,066 | 24.5298 | 25,043,852,918 | 2020-06-30 |
| 1348 | 2020-07-06 | 6,134,081,969 | 3,527,658 | 24.4934 | 25,043,852,918 | 2020-06-30 |
| 1349 | 2020-07-03 | 6,130,554,311 | -5,913,115 | 24.4793 | 25,043,852,918 | 2020-06-30 |
| 1350 | 2020-07-02 | 6,136,467,426 | -220,434,415 | 24.5029 | 25,043,852,918 | 2020-06-30 |
| 1351 | 2020-06-30 | 6,356,901,841 | -5,766,670 | 25.3831 | 25,043,852,918 | 2020-06-30 |
| 1352 | 2020-06-29 | 6,362,668,511 | -1,518,973 | 25.4061 | 25,043,852,918 | 2020-05-31 |
| 1353 | 2020-06-26 | 6,364,187,484 | -3,711,577 | 25.4122 | 25,043,852,918 | 2020-05-31 |
| 1354 | 2020-06-24 | 6,367,899,061 | 6,271,233 | 25.4270 | 25,043,852,918 | 2020-05-31 |
| 1355 | 2020-06-23 | 6,361,627,828 | -1,182,474 | 25.4020 | 25,043,852,918 | 2020-05-31 |
| 1356 | 2020-06-22 | 6,362,810,302 | 555,575 | 25.4067 | 25,043,852,918 | 2020-05-31 |
| 1357 | 2020-06-19 | 6,362,254,727 | -3,328,190 | 25.4045 | 25,043,852,918 | 2020-05-31 |
| 1358 | 2020-06-18 | 6,365,582,917 | 644,000 | 25.4177 | 25,043,852,918 | 2020-05-31 |
| 1359 | 2020-06-17 | 6,364,938,917 | -2,947,814 | 25.4152 | 25,043,852,918 | 2020-05-31 |
| 1360 | 2020-06-16 | 6,367,886,731 | -4,180,749 | 25.4269 | 25,043,852,918 | 2020-05-31 |
| 1361 | 2020-06-15 | 6,372,067,480 | 4,464,652 | 25.4436 | 25,043,852,918 | 2020-05-31 |
| 1362 | 2020-06-12 | 6,367,602,828 | 8,947,040 | 25.4258 | 25,043,852,918 | 2020-05-31 |
| 1363 | 2020-06-11 | 6,358,655,788 | 13,366,062 | 25.3901 | 25,043,852,918 | 2020-05-31 |
| 1364 | 2020-06-10 | 6,345,289,726 | 566,944 | 25.3367 | 25,043,852,918 | 2020-05-31 |
| 1365 | 2020-06-09 | 6,344,722,782 | 7,353,466 | 25.3345 | 25,043,852,918 | 2020-05-31 |
| 1366 | 2020-06-08 | 6,337,369,316 | 2,886,969 | 25.3051 | 25,043,852,918 | 2020-05-31 |
| 1367 | 2020-06-05 | 6,334,482,347 | -42,651 | 25.2936 | 25,043,852,918 | 2020-05-31 |
| 1368 | 2020-06-04 | 6,334,524,998 | 497,440 | 25.2937 | 25,043,852,918 | 2020-05-31 |
| 1369 | 2020-06-03 | 6,334,027,558 | 11,457,496 | 25.2917 | 25,043,852,918 | 2020-05-31 |
| 1370 | 2020-06-02 | 6,322,570,062 | -7,521,252 | 25.2460 | 25,043,852,918 | 2020-05-31 |
| 1371 | 2020-06-01 | 6,330,091,314 | -10,914,938 | 25.2760 | 25,043,852,918 | 2020-05-31 |
| 1372 | 2020-05-29 | 6,341,006,252 | -1,211,145 | 25.3196 | 25,043,852,918 | 2020-04-30 |
| 1373 | 2020-05-28 | 6,342,217,397 | -1,343,000 | 25.3244 | 25,043,852,918 | 2020-04-30 |
| 1374 | 2020-05-27 | 6,343,560,397 | -3,618,866 | 25.3298 | 25,043,852,918 | 2020-04-30 |
| 1375 | 2020-05-26 | 6,347,179,263 | -10,536,720 | 25.3443 | 25,043,852,918 | 2020-04-30 |
| 1376 | 2020-05-25 | 6,357,715,983 | -7,528,871 | 25.3863 | 25,043,852,918 | 2020-04-30 |
| 1377 | 2020-05-22 | 6,365,244,854 | -515,839 | 25.4164 | 25,043,852,918 | 2020-04-30 |
| 1378 | 2020-05-21 | 6,365,760,693 | 4,771,222 | 25.4185 | 25,043,852,918 | 2020-04-30 |
| 1379 | 2020-05-20 | 6,360,989,471 | -3,455,717 | 25.3994 | 25,043,852,918 | 2020-04-30 |
| 1380 | 2020-05-19 | 6,364,445,188 | -7,109,444 | 25.4132 | 25,043,852,918 | 2020-04-30 |
| 1381 | 2020-05-18 | 6,371,554,632 | -18,264,174 | 25.4416 | 25,043,852,918 | 2020-04-30 |
| 1382 | 2020-05-15 | 6,389,818,806 | -4,417,259 | 25.5145 | 25,043,852,918 | 2020-04-30 |
| 1383 | 2020-05-14 | 6,394,236,065 | -15,645,825 | 25.5322 | 25,043,852,918 | 2020-04-30 |
| 1384 | 2020-05-13 | 6,409,881,890 | 1,544,004 | 25.5946 | 25,043,852,918 | 2020-04-30 |
| 1385 | 2020-05-12 | 6,408,337,886 | 8,475,695 | 25.5885 | 25,043,852,918 | 2020-04-30 |
| 1386 | 2020-05-11 | 6,399,862,191 | -1,645,276 | 25.5546 | 25,043,852,918 | 2020-04-30 |
| 1387 | 2020-05-08 | 6,401,507,467 | 2,901,634 | 25.5612 | 25,043,852,918 | 2020-04-30 |
| 1388 | 2020-05-07 | 6,398,605,833 | -4,015,189 | 25.5496 | 25,043,852,918 | 2020-04-30 |
| 1389 | 2020-05-06 | 6,402,621,022 | 185,212,322 | 25.5656 | 25,043,852,918 | 2020-04-30 |
| 1390 | 2020-05-05 | 6,217,408,700 | 1,648,992 | 24.8261 | 25,043,852,918 | 2020-04-30 |
| 1391 | 2020-05-04 | 6,215,759,708 | 2,672,970 | 24.8195 | 25,043,852,918 | 2020-04-30 |
| 1392 | 2020-04-29 | 6,213,086,738 | 1,164,000 | 24.8088 | 25,043,852,918 | 2020-03-31 |
| 1393 | 2020-04-28 | 6,211,922,738 | -9,260,337 | 24.8042 | 25,043,852,918 | 2020-03-31 |
| 1394 | 2020-04-27 | 6,221,183,075 | -17,615,923 | 24.8412 | 25,043,852,918 | 2020-03-31 |
| 1395 | 2020-04-24 | 6,238,798,998 | -2,441,695 | 24.9115 | 25,043,852,918 | 2020-03-31 |
| 1396 | 2020-04-23 | 6,241,240,693 | -21,529,857 | 24.9212 | 25,043,852,918 | 2020-03-31 |
| 1397 | 2020-04-22 | 6,262,770,550 | -5,908,388 | 25.0072 | 25,043,852,918 | 2020-03-31 |
| 1398 | 2020-04-21 | 6,268,678,938 | -15,008,436 | 25.0308 | 25,043,852,918 | 2020-03-31 |
| 1399 | 2020-04-20 | 6,283,687,374 | -35,510,671 | 25.0907 | 25,043,852,918 | 2020-03-31 |
| 1400 | 2020-04-17 | 6,319,198,045 | -10,872,253 | 25.2325 | 25,043,852,918 | 2020-03-31 |
| 1401 | 2020-04-16 | 6,330,070,298 | -13,125,976 | 25.2759 | 25,043,852,918 | 2020-03-31 |
| 1402 | 2020-04-15 | 6,343,196,274 | -7,532,658 | 25.3284 | 25,043,852,918 | 2020-03-31 |
| 1403 | 2020-04-14 | 6,350,728,932 | -12,695,393 | 25.3584 | 25,043,852,918 | 2020-03-31 |
| 1404 | 2020-04-09 | 6,363,424,325 | 3,409,000 | 25.4091 | 25,043,852,918 | 2020-03-31 |
| 1405 | 2020-04-08 | 6,360,015,325 | -9,480,801 | 25.3955 | 25,043,852,918 | 2020-03-31 |
| 1406 | 2020-04-07 | 6,369,496,126 | 3,244,033 | 25.4334 | 25,043,852,918 | 2020-03-31 |
| 1407 | 2020-04-06 | 6,366,252,093 | 140,967 | 25.4204 | 25,043,852,918 | 2020-03-31 |
| 1408 | 2020-04-03 | 6,366,111,126 | -7,947,353 | 25.4199 | 25,043,852,918 | 2020-03-31 |
| 1409 | 2020-04-02 | 6,374,058,479 | 3,538,503 | 25.4516 | 25,043,852,918 | 2020-03-31 |
| 1410 | 2020-04-01 | 6,370,519,976 | -491,919 | 25.4375 | 25,043,852,918 | 2020-03-31 |
| 1411 | 2020-03-31 | 6,371,011,895 | 1,077,021 | 25.4394 | 25,043,852,918 | 2020-03-31 |
| 1412 | 2020-03-30 | 6,369,934,874 | -14,226,187 | 25.4351 | 25,043,852,918 | 2020-02-29 |
| 1413 | 2020-03-27 | 6,384,161,061 | -11,288,457 | 25.4919 | 25,043,852,918 | 2020-02-29 |
| 1414 | 2020-03-26 | 6,395,449,518 | 1,807,537 | 25.5370 | 25,043,852,918 | 2020-02-29 |
| 1415 | 2020-03-25 | 6,393,641,981 | -31,943,503 | 25.5298 | 25,043,852,918 | 2020-02-29 |
| 1416 | 2020-03-24 | 6,425,585,484 | -12,246,415 | 25.6573 | 25,043,852,918 | 2020-02-29 |
| 1417 | 2020-03-23 | 6,437,831,899 | -32,894,401 | 25.7062 | 25,043,852,918 | 2020-02-29 |
| 1418 | 2020-03-20 | 6,470,726,300 | -72,154,005 | 25.8376 | 25,043,852,918 | 2020-02-29 |
| 1419 | 2020-03-19 | 6,542,880,305 | -26,034,781 | 26.1257 | 25,043,852,918 | 2020-02-29 |
| 1420 | 2020-03-18 | 6,568,915,086 | -19,302,176 | 26.2297 | 25,043,852,918 | 2020-02-29 |
| 1421 | 2020-03-17 | 6,588,217,262 | -24,233,812 | 26.3067 | 25,043,852,918 | 2020-02-29 |
| 1422 | 2020-03-16 | 6,612,451,074 | -15,430,762 | 26.4035 | 25,043,852,918 | 2020-02-29 |
| 1423 | 2020-03-13 | 6,627,881,836 | -18,205,596 | 26.4651 | 25,043,852,918 | 2020-02-29 |
| 1424 | 2020-03-12 | 6,646,087,432 | -9,838,325 | 26.5378 | 25,043,852,918 | 2020-02-29 |
| 1425 | 2020-03-11 | 6,655,925,757 | -33,396,985 | 26.5771 | 25,043,852,918 | 2020-02-29 |
| 1426 | 2020-03-10 | 6,689,322,742 | -6,142,402 | 26.7104 | 25,043,852,918 | 2020-02-29 |
| 1427 | 2020-03-09 | 6,695,465,144 | -8,318,604 | 26.7350 | 25,043,852,918 | 2020-02-29 |
| 1428 | 2020-03-06 | 6,703,783,748 | -8,691,649 | 26.7682 | 25,043,852,918 | 2020-02-29 |
| 1429 | 2020-03-05 | 6,712,475,397 | -13,376,486 | 26.8029 | 25,043,852,918 | 2020-02-29 |
| 1430 | 2020-03-04 | 6,725,851,883 | -7,100,686 | 26.8563 | 25,043,852,918 | 2020-02-29 |
| 1431 | 2020-03-03 | 6,732,952,569 | -30,619,991 | 26.8847 | 25,043,852,918 | 2020-02-29 |
| 1432 | 2020-03-02 | 6,763,572,560 | -15,232,186 | 27.0069 | 25,043,852,918 | 2020-02-29 |
| 1433 | 2020-02-28 | 6,778,804,746 | -4,423,679 | 27.0677 | 25,043,852,918 | 2020-01-31 |
| 1434 | 2020-02-27 | 6,783,228,425 | -19,245,435 | 27.0854 | 25,043,852,918 | 2020-01-31 |
| 1435 | 2020-02-26 | 6,802,473,860 | -13,734,331 | 27.1622 | 25,043,852,918 | 2020-01-31 |
| 1436 | 2020-02-25 | 6,816,208,191 | -84,601 | 27.2171 | 25,043,852,918 | 2020-01-31 |
| 1437 | 2020-02-24 | 6,816,292,792 | 396,307 | 27.2174 | 25,043,852,918 | 2020-01-31 |
| 1438 | 2020-02-21 | 6,815,896,485 | -300,949 | 27.2158 | 25,043,852,918 | 2020-01-31 |
| 1439 | 2020-02-20 | 6,816,197,434 | 6,255,366 | 27.2170 | 25,043,852,918 | 2020-01-31 |
| 1440 | 2020-02-19 | 6,809,942,068 | -9,234,618 | 27.1921 | 25,043,852,918 | 2020-01-31 |
| 1441 | 2020-02-18 | 6,819,176,686 | -12,085,133 | 27.2289 | 25,043,852,918 | 2020-01-31 |
| 1442 | 2020-02-17 | 6,831,261,819 | -3,605,246 | 27.2772 | 25,043,852,918 | 2020-01-31 |
| 1443 | 2020-02-14 | 6,834,867,065 | -1,085,360 | 27.2916 | 25,043,852,918 | 2020-01-31 |
| 1444 | 2020-02-13 | 6,835,952,425 | -9,770,073 | 27.2959 | 25,043,852,918 | 2020-01-31 |
| 1445 | 2020-02-12 | 6,845,722,498 | -12,849,953 | 27.3349 | 25,043,852,918 | 2020-01-31 |
| 1446 | 2020-02-11 | 6,858,572,451 | -8,791,335 | 27.3863 | 25,043,852,918 | 2020-01-31 |
| 1447 | 2020-02-10 | 6,867,363,786 | -7,901,004 | 27.4214 | 25,043,852,918 | 2020-01-31 |
| 1448 | 2020-02-07 | 6,875,264,790 | -478,680 | 27.4529 | 25,043,852,918 | 2020-01-31 |
| 1449 | 2020-02-06 | 6,875,743,470 | 1,435,695 | 27.4548 | 25,043,852,918 | 2020-01-31 |
| 1450 | 2020-02-05 | 6,874,307,775 | -9,389,428 | 27.4491 | 25,043,852,918 | 2020-01-31 |
| 1451 | 2020-02-04 | 6,883,697,203 | -6,169,063 | 27.4866 | 25,043,852,918 | 2020-01-31 |
| 1452 | 2020-02-03 | 6,889,866,266 | -9,105,597 | 27.5112 | 25,043,852,918 | 2020-01-31 |
| 1453 | 2020-01-31 | 6,898,971,863 | -32,039,691 | 27.5476 | 25,043,852,918 | 2020-01-31 |
| 1454 | 2020-01-30 | 6,931,011,554 | 17,813,694 | 27.6755 | 25,043,852,918 | 2019-12-31 |
| 1455 | 2020-01-29 | 6,913,197,860 | -44,748,745 | 27.6044 | 25,043,852,918 | 2019-12-31 |
| 1456 | 2020-01-24 | 6,957,946,605 | 0 | 27.7831 | 25,043,852,918 | 2019-12-31 |
| 1457 | 2020-01-23 | 6,957,946,605 | -13,284,089 | 27.7831 | 25,043,852,918 | 2019-12-31 |
| 1458 | 2020-01-22 | 6,971,230,694 | -269,839 | 27.8361 | 25,043,852,918 | 2019-12-31 |
| 1459 | 2020-01-21 | 6,971,500,533 | -7,234,862 | 27.8372 | 25,043,852,918 | 2019-12-31 |
| 1460 | 2020-01-20 | 6,978,735,395 | -13,861,023 | 27.8661 | 25,043,852,918 | 2019-12-31 |
| 1461 | 2020-01-17 | 6,992,596,418 | 6,980,260 | 27.9214 | 25,043,852,918 | 2019-12-31 |
| 1462 | 2020-01-16 | 6,985,616,158 | 4,998,187 | 27.8935 | 25,043,852,918 | 2019-12-31 |
| 1463 | 2020-01-15 | 6,980,617,971 | 8,260,051 | 27.8736 | 25,043,852,918 | 2019-12-31 |
| 1464 | 2020-01-14 | 6,972,357,920 | -9,432,171 | 27.8406 | 25,043,852,918 | 2019-12-31 |
| 1465 | 2020-01-13 | 6,981,790,091 | 481,847,960 | 27.8783 | 25,043,852,918 | 2019-12-31 |
| 1466 | 2020-01-10 | 6,499,942,131 | -2,858,977 | 25.9542 | 25,043,852,918 | 2019-12-31 |
| 1467 | 2020-01-09 | 6,502,801,108 | 3,536,218 | 25.9657 | 25,043,852,918 | 2019-12-31 |
| 1468 | 2020-01-08 | 6,499,264,890 | 8,977,464 | 25.9515 | 25,043,852,918 | 2019-12-31 |
| 1469 | 2020-01-07 | 6,490,287,426 | -8,318,464 | 25.9157 | 25,043,852,918 | 2019-12-31 |
| 1470 | 2020-01-06 | 6,498,605,890 | 8,038,461 | 25.9489 | 25,043,852,918 | 2019-12-31 |
| 1471 | 2020-01-03 | 6,490,567,429 | -2,420,667 | 25.9168 | 25,043,852,918 | 2019-12-31 |
| 1472 | 2020-01-02 | 6,492,988,096 | -14,591,447 | 25.9265 | 25,043,852,918 | 2019-12-31 |
| 1473 | 2019-12-31 | 6,507,579,543 | 0 | 25.9847 | 25,043,852,918 | 2019-12-31 |
| 1474 | 2019-12-30 | 6,507,579,543 | -5,203,205 | 25.9847 | 25,043,852,918 | 2019-11-30 |
| 1475 | 2019-12-27 | 6,512,782,748 | 2,248,800 | 26.0055 | 25,043,852,918 | 2019-11-30 |
| 1476 | 2019-12-24 | 6,510,533,948 | 0 | 25.9965 | 25,043,852,918 | 2019-11-30 |
| 1477 | 2019-12-23 | 6,510,533,948 | 8,912,802 | 25.9965 | 25,043,852,918 | 2019-11-30 |
| 1478 | 2019-12-20 | 6,501,621,146 | 23,817,039 | 25.9609 | 25,043,852,918 | 2019-11-30 |
| 1479 | 2019-12-19 | 6,477,804,107 | 10,365,085 | 25.8658 | 25,043,852,918 | 2019-11-30 |
| 1480 | 2019-12-18 | 6,467,439,022 | 11,173,602 | 25.8245 | 25,043,852,918 | 2019-11-30 |
| 1481 | 2019-12-17 | 6,456,265,420 | 4,743,540 | 25.7798 | 25,043,852,918 | 2019-11-30 |
| 1482 | 2019-12-16 | 6,451,521,880 | 5,333,402 | 25.7609 | 25,043,852,918 | 2019-11-30 |
| 1483 | 2019-12-13 | 6,446,188,478 | 11,922,328 | 25.7396 | 25,043,852,918 | 2019-11-30 |
| 1484 | 2019-12-12 | 6,434,266,150 | 7,248,647 | 25.6920 | 25,043,852,918 | 2019-11-30 |
| 1485 | 2019-12-11 | 6,427,017,503 | 588,559 | 25.6631 | 25,043,852,918 | 2019-11-30 |
| 1486 | 2019-12-10 | 6,426,428,944 | 1,372,704 | 25.6607 | 25,043,852,918 | 2019-11-30 |
| 1487 | 2019-12-09 | 6,425,056,240 | -1,564,000 | 25.6552 | 25,043,852,918 | 2019-11-30 |
| 1488 | 2019-12-06 | 6,426,620,240 | -1,174,514 | 25.6615 | 25,043,852,918 | 2019-11-30 |
| 1489 | 2019-12-05 | 6,427,794,754 | -2,374,302 | 25.6662 | 25,043,852,918 | 2019-11-30 |
| 1490 | 2019-12-04 | 6,430,169,056 | -9,852,804 | 25.6756 | 25,043,852,918 | 2019-11-30 |
| 1491 | 2019-12-03 | 6,440,021,860 | -5,805,506 | 25.7150 | 25,043,852,918 | 2019-11-30 |
| 1492 | 2019-12-02 | 6,445,827,366 | 2,167,788 | 25.7382 | 25,043,852,918 | 2019-11-30 |
| 1493 | 2019-11-29 | 6,443,659,578 | 2,358,680 | 25.7295 | 25,043,852,918 | 2019-10-31 |
| 1494 | 2019-11-28 | 6,441,300,898 | 5,350,340 | 25.7201 | 25,043,852,918 | 2019-10-31 |
| 1495 | 2019-11-27 | 6,435,950,558 | -4,117,328 | 25.6987 | 25,043,852,918 | 2019-10-31 |
| 1496 | 2019-11-26 | 6,440,067,886 | -8,027,451 | 25.7152 | 25,043,852,918 | 2019-10-31 |
| 1497 | 2019-11-25 | 6,448,095,337 | -8,393,720 | 25.7472 | 25,043,852,918 | 2019-10-31 |
| 1498 | 2019-11-22 | 6,456,489,057 | -9,021,150 | 25.7807 | 25,043,852,918 | 2019-10-31 |
| 1499 | 2019-11-21 | 6,465,510,207 | -1,360,482 | 25.8168 | 25,043,852,918 | 2019-10-31 |
| 1500 | 2019-11-20 | 6,466,870,689 | -1,753,640 | 25.8222 | 25,043,852,918 | 2019-10-31 |
| 1501 | 2019-11-19 | 6,468,624,329 | -4,199,945 | 25.8292 | 25,043,852,918 | 2019-10-31 |
| 1502 | 2019-11-18 | 6,472,824,274 | -911,800 | 25.8460 | 25,043,852,918 | 2019-10-31 |
| 1503 | 2019-11-15 | 6,473,736,074 | -9,143,412 | 25.8496 | 25,043,852,918 | 2019-10-31 |
| 1504 | 2019-11-14 | 6,482,879,486 | -2,941,081 | 25.8861 | 25,043,852,918 | 2019-10-31 |
| 1505 | 2019-11-13 | 6,485,820,567 | -4,672,544 | 25.8979 | 25,043,852,918 | 2019-10-31 |
| 1506 | 2019-11-12 | 6,490,493,111 | 1,697,774 | 25.9165 | 25,043,852,918 | 2019-10-31 |
| 1507 | 2019-11-11 | 6,488,795,337 | -831,070 | 25.9097 | 25,043,852,918 | 2019-10-31 |
| 1508 | 2019-11-08 | 6,489,626,407 | 10,622,924 | 25.9131 | 25,043,852,918 | 2019-10-31 |
| 1509 | 2019-11-07 | 6,479,003,483 | 13,529,051 | 25.8706 | 25,043,852,918 | 2019-10-31 |
| 1510 | 2019-11-06 | 6,465,474,432 | 4,930,442 | 25.8166 | 25,043,852,918 | 2019-10-31 |
| 1511 | 2019-11-05 | 6,460,543,990 | -1,940,534 | 25.7969 | 25,043,852,918 | 2019-10-31 |
| 1512 | 2019-11-04 | 6,462,484,524 | -3,352,103 | 25.8047 | 25,043,852,918 | 2019-10-31 |
| 1513 | 2019-11-01 | 6,465,836,627 | -2,592,329 | 25.8181 | 25,043,852,918 | 2019-10-31 |
| 1514 | 2019-10-31 | 6,468,428,956 | -1,576,728 | 25.8284 | 25,043,852,918 | 2019-10-31 |
| 1515 | 2019-10-30 | 6,470,005,684 | 1,271,777 | 25.8347 | 25,043,852,918 | 2019-09-30 |
| 1516 | 2019-10-29 | 6,468,733,907 | 2,465,231 | 25.8296 | 25,043,852,918 | 2019-09-30 |
| 1517 | 2019-10-28 | 6,466,268,676 | 1,084,224 | 25.8198 | 25,043,852,918 | 2019-09-30 |
| 1518 | 2019-10-25 | 6,465,184,452 | 913,000 | 25.8155 | 25,043,852,918 | 2019-09-30 |
| 1519 | 2019-10-24 | 6,464,271,452 | -2,474,672 | 25.8118 | 25,043,852,918 | 2019-09-30 |
| 1520 | 2019-10-23 | 6,466,746,124 | -2,466,854 | 25.8217 | 25,043,852,918 | 2019-09-30 |
| 1521 | 2019-10-22 | 6,469,212,978 | -2,235,949 | 25.8315 | 25,043,852,918 | 2019-09-30 |
| 1522 | 2019-10-21 | 6,471,448,927 | -2,648,141 | 25.8405 | 25,043,852,918 | 2019-09-30 |
| 1523 | 2019-10-18 | 6,474,097,068 | -2,185,054 | 25.8510 | 25,043,852,918 | 2019-09-30 |
| 1524 | 2019-10-17 | 6,476,282,122 | 1,519,001 | 25.8598 | 25,043,852,918 | 2019-09-30 |
| 1525 | 2019-10-16 | 6,474,763,121 | -8,550,423 | 25.8537 | 25,043,852,918 | 2019-09-30 |
| 1526 | 2019-10-15 | 6,483,313,544 | -7,140,844 | 25.8878 | 25,043,852,918 | 2019-09-30 |
| 1527 | 2019-10-14 | 6,490,454,388 | -9,133,000 | 25.9164 | 25,043,852,918 | 2019-09-30 |
| 1528 | 2019-10-11 | 6,499,587,388 | -8,188,140 | 25.9528 | 25,043,852,918 | 2019-09-30 |
| 1529 | 2019-10-10 | 6,507,775,528 | -1,336,018 | 25.9855 | 25,043,852,918 | 2019-09-30 |
| 1530 | 2019-10-09 | 6,509,111,546 | 7,648,016 | 25.9909 | 25,043,852,918 | 2019-09-30 |
| 1531 | 2019-10-08 | 6,501,463,530 | -718,340 | 25.9603 | 25,043,852,918 | 2019-09-30 |
| 1532 | 2019-10-04 | 6,502,181,870 | -5,621,274 | 25.9632 | 25,043,852,918 | 2019-09-30 |
| 1533 | 2019-10-03 | 6,507,803,144 | -448,600 | 25.9856 | 25,043,852,918 | 2019-09-30 |
| 1534 | 2019-10-02 | 6,508,251,744 | -6,615,584 | 25.9874 | 25,043,852,918 | 2019-09-30 |
| 1535 | 2019-09-30 | 6,514,867,328 | -18,941,536 | 26.0138 | 25,043,852,918 | 2019-09-30 |
| 1536 | 2019-09-27 | 6,533,808,864 | -4,763,176 | 26.0895 | 25,043,852,918 | 2019-08-31 |
| 1537 | 2019-09-26 | 6,538,572,040 | -5,679,388 | 26.1085 | 25,043,852,918 | 2019-08-31 |
| 1538 | 2019-09-25 | 6,544,251,428 | -1,366,000 | 26.1312 | 25,043,852,918 | 2019-08-31 |
| 1539 | 2019-09-24 | 6,545,617,428 | 7,737,962 | 26.1366 | 25,043,852,918 | 2019-08-31 |
| 1540 | 2019-09-23 | 6,537,879,466 | 6,543,236 | 26.1057 | 25,043,852,918 | 2019-08-31 |
| 1541 | 2019-09-20 | 6,531,336,230 | 4,911,948 | 26.0796 | 25,043,852,918 | 2019-08-31 |
| 1542 | 2019-09-19 | 6,526,424,282 | 1,411,841 | 26.0600 | 25,043,852,918 | 2019-08-31 |
| 1543 | 2019-09-18 | 6,525,012,441 | 12,488,745 | 26.0543 | 25,043,852,918 | 2019-08-31 |
| 1544 | 2019-09-17 | 6,512,523,696 | -3,494,796 | 26.0045 | 25,043,852,918 | 2019-08-31 |
| 1545 | 2019-09-16 | 6,516,018,492 | 914,807 | 26.0184 | 25,043,852,918 | 2019-08-31 |
| 1546 | 2019-09-13 | 6,515,103,685 | -7,297,168 | 26.0148 | 25,043,852,918 | 2019-08-31 |
| 1547 | 2019-09-12 | 6,522,400,853 | 4,108,469 | 26.0439 | 25,043,852,918 | 2019-08-31 |
| 1548 | 2019-09-11 | 6,518,292,384 | -32,962 | 26.0275 | 25,043,852,918 | 2019-08-31 |
| 1549 | 2019-09-10 | 6,518,325,346 | 6,109,925 | 26.0276 | 25,043,852,918 | 2019-08-31 |
| 1550 | 2019-09-09 | 6,512,215,421 | 5,106,872 | 26.0032 | 25,043,852,918 | 2019-08-31 |
| 1551 | 2019-09-06 | 6,507,108,549 | -32,188,809 | 25.9829 | 25,043,852,918 | 2019-08-31 |
| 1552 | 2019-09-05 | 6,539,297,358 | -19,106,490 | 26.1114 | 25,043,852,918 | 2019-08-31 |
| 1553 | 2019-09-04 | 6,558,403,848 | 4,101,675 | 26.1877 | 25,043,852,918 | 2019-08-31 |
| 1554 | 2019-09-03 | 6,554,302,173 | 18,751,257 | 26.1713 | 25,043,852,918 | 2019-08-31 |
| 1555 | 2019-09-02 | 6,535,550,916 | -14,176,672 | 26.0964 | 25,043,852,918 | 2019-08-31 |
| 1556 | 2019-08-30 | 6,549,727,588 | 1,827,967 | 26.1530 | 25,043,852,918 | 2019-07-31 |
| 1557 | 2019-08-29 | 6,547,899,621 | 544,451 | 26.1457 | 25,043,852,918 | 2019-07-31 |
| 1558 | 2019-08-28 | 6,547,355,170 | -2,925,892 | 26.1436 | 25,043,852,918 | 2019-07-31 |
| 1559 | 2019-08-27 | 6,550,281,062 | -8,169,772 | 26.1552 | 25,043,852,918 | 2019-07-31 |
| 1560 | 2019-08-26 | 6,558,450,834 | 1,683,215 | 26.1879 | 25,043,852,918 | 2019-07-31 |
| 1561 | 2019-08-23 | 6,556,767,619 | -3,822,961 | 26.1811 | 25,043,852,918 | 2019-07-31 |
| 1562 | 2019-08-22 | 6,560,590,580 | -10,237,713 | 26.1964 | 25,043,852,918 | 2019-07-31 |
| 1563 | 2019-08-21 | 6,570,828,293 | 4,668,890 | 26.2373 | 25,043,852,918 | 2019-07-31 |
| 1564 | 2019-08-20 | 6,566,159,403 | -54,521 | 26.2186 | 25,043,852,918 | 2019-07-31 |
| 1565 | 2019-08-19 | 6,566,213,924 | 1,763,301 | 26.2189 | 25,043,852,918 | 2019-07-31 |
| 1566 | 2019-08-16 | 6,564,450,623 | -11,993,971 | 26.2118 | 25,043,852,918 | 2019-07-31 |
| 1567 | 2019-08-15 | 6,576,444,594 | 6,258,733 | 26.2597 | 25,043,852,918 | 2019-07-31 |
| 1568 | 2019-08-14 | 6,570,185,861 | 907,400 | 26.2347 | 25,043,852,918 | 2019-07-31 |
| 1569 | 2019-08-13 | 6,569,278,461 | -4,094,301 | 26.2311 | 25,043,852,918 | 2019-07-31 |
| 1570 | 2019-08-12 | 6,573,372,762 | -5,978,399 | 26.2474 | 25,043,852,918 | 2019-07-31 |
| 1571 | 2019-08-09 | 6,579,351,161 | -16,381,895 | 26.2713 | 25,043,852,918 | 2019-07-31 |
| 1572 | 2019-08-08 | 6,595,733,056 | -13,452,137 | 26.3367 | 25,043,852,918 | 2019-07-31 |
| 1573 | 2019-08-07 | 6,609,185,193 | -25,932,634 | 26.3904 | 25,043,852,918 | 2019-07-31 |
| 1574 | 2019-08-06 | 6,635,117,827 | -12,427,000 | 26.4940 | 25,043,852,918 | 2019-07-31 |
| 1575 | 2019-08-05 | 6,647,544,827 | -8,831,071 | 26.5436 | 25,043,852,918 | 2019-07-31 |
| 1576 | 2019-08-02 | 6,656,375,898 | -5,101,049 | 26.5789 | 25,043,852,918 | 2019-07-31 |
| 1577 | 2019-08-01 | 6,661,476,947 | -3,034,836 | 26.5992 | 25,043,852,918 | 2019-07-31 |
| 1578 | 2019-07-31 | 6,664,511,783 | 751,328 | 26.6114 | 25,043,852,918 | 2019-07-31 |
| 1579 | 2019-07-30 | 6,663,760,455 | -6,074,727 | 26.6084 | 25,043,852,918 | 2019-06-30 |
| 1580 | 2019-07-29 | 6,669,835,182 | -1,226,666 | 26.6326 | 25,043,852,918 | 2019-06-30 |
| 1581 | 2019-07-26 | 6,671,061,848 | -1,118,160 | 26.6375 | 25,043,852,918 | 2019-06-30 |
| 1582 | 2019-07-25 | 6,672,180,008 | 302,792 | 26.6420 | 25,043,852,918 | 2019-06-30 |
| 1583 | 2019-07-24 | 6,671,877,216 | -5,727,530 | 26.6408 | 25,043,852,918 | 2019-06-30 |
| 1584 | 2019-07-23 | 6,677,604,746 | 18,746,459 | 26.6636 | 25,043,852,918 | 2019-06-30 |
| 1585 | 2019-07-22 | 6,658,858,287 | 324,279 | 26.5888 | 25,043,852,918 | 2019-06-30 |
| 1586 | 2019-07-19 | 6,658,534,008 | -6,920,346 | 26.5875 | 25,043,852,918 | 2019-06-30 |
| 1587 | 2019-07-18 | 6,665,454,354 | -4,408,270 | 26.6151 | 25,043,852,918 | 2019-06-30 |
| 1588 | 2019-07-17 | 6,669,862,624 | -2,124,086 | 26.6327 | 25,043,852,918 | 2019-06-30 |
| 1589 | 2019-07-16 | 6,671,986,710 | -15,928,000 | 26.6412 | 25,043,852,918 | 2019-06-30 |
| 1590 | 2019-07-15 | 6,687,914,710 | -3,901,902 | 26.7048 | 25,043,852,918 | 2019-06-30 |
| 1591 | 2019-07-12 | 6,691,816,612 | -4,109,125 | 26.7204 | 25,043,852,918 | 2019-06-30 |
| 1592 | 2019-07-11 | 6,695,925,737 | -1,381,000 | 26.7368 | 25,043,852,918 | 2019-06-30 |
| 1593 | 2019-07-10 | 6,697,306,737 | 12,004,959 | 26.7423 | 25,043,852,918 | 2019-06-30 |
| 1594 | 2019-07-09 | 6,685,301,778 | -2,019,138 | 26.6944 | 25,043,852,918 | 2019-06-30 |
| 1595 | 2019-07-08 | 6,687,320,916 | 3,249,235 | 26.7024 | 25,043,852,918 | 2019-06-30 |
| 1596 | 2019-07-05 | 6,684,071,681 | -781,017 | 26.6895 | 25,043,852,918 | 2019-06-30 |
| 1597 | 2019-07-04 | 6,684,852,698 | -31,229,089 | 26.6926 | 25,043,852,918 | 2019-06-30 |
| 1598 | 2019-07-03 | 6,716,081,787 | -3,936,409 | 26.8173 | 25,043,852,918 | 2019-06-30 |
| 1599 | 2019-07-02 | 6,720,018,196 | 9,991,800 | 26.8330 | 25,043,852,918 | 2019-06-30 |
| 1600 | 2019-06-28 | 6,710,026,396 | 25,976,695 | 26.7931 | 25,043,852,918 | 2019-05-31 |
| 1601 | 2019-06-27 | 6,684,049,701 | -10,329,024 | 26.6894 | 25,043,852,918 | 2019-05-31 |
| 1602 | 2019-06-26 | 6,694,378,725 | -11,619,961 | 26.7306 | 25,043,852,918 | 2019-05-31 |
| 1603 | 2019-06-25 | 6,705,998,686 | -40,037,064 | 26.7770 | 25,043,852,918 | 2019-05-31 |
| 1604 | 2019-06-24 | 6,746,035,750 | -6,265,816 | 26.9369 | 25,043,852,918 | 2019-05-31 |
| 1605 | 2019-06-21 | 6,752,301,566 | -11,563,418 | 26.9619 | 25,043,852,918 | 2019-05-31 |
| 1606 | 2019-06-20 | 6,763,864,984 | 1,803,523 | 27.0081 | 25,043,852,918 | 2019-05-31 |
| 1607 | 2019-06-19 | 6,762,061,461 | -18,285,683 | 27.0009 | 25,043,852,918 | 2019-05-31 |
| 1608 | 2019-06-18 | 6,780,347,144 | -6,515,832 | 27.0739 | 25,043,852,918 | 2019-05-31 |
| 1609 | 2019-06-17 | 6,786,862,976 | 2,216,822 | 27.0999 | 25,043,852,918 | 2019-05-31 |
| 1610 | 2019-06-14 | 6,784,646,154 | -1,957,962 | 27.0911 | 25,043,852,918 | 2019-05-31 |
| 1611 | 2019-06-13 | 6,786,604,116 | 2,315,809 | 27.0989 | 25,043,852,918 | 2019-05-31 |
| 1612 | 2019-06-12 | 6,784,288,307 | 21,483,548 | 27.0896 | 25,043,852,918 | 2019-05-31 |
| 1613 | 2019-06-11 | 6,762,804,759 | -5,212,042 | 27.0039 | 25,043,852,918 | 2019-05-31 |
| 1614 | 2019-06-10 | 6,768,016,801 | -5,012,515 | 27.0247 | 25,043,852,918 | 2019-05-31 |
| 1615 | 2019-06-06 | 6,773,029,316 | 2,383,774 | 27.0447 | 25,043,852,918 | 2019-05-31 |
| 1616 | 2019-06-05 | 6,770,645,542 | 9,273,332 | 27.0352 | 25,043,852,918 | 2019-05-31 |
| 1617 | 2019-06-04 | 6,761,372,210 | -41,350,776 | 26.9981 | 25,043,852,918 | 2019-05-31 |
| 1618 | 2019-06-03 | 6,802,722,986 | -2,054,000 | 27.1632 | 25,043,852,918 | 2019-05-31 |
| 1619 | 2019-05-31 | 6,804,776,986 | 1,950,085 | 27.1714 | 25,043,852,918 | 2019-05-31 |
| 1620 | 2019-05-30 | 6,802,826,901 | -25,810,192 | 27.1637 | 25,043,852,918 | 2019-04-30 |
| 1621 | 2019-05-29 | 6,828,637,093 | -5,928,900 | 27.2667 | 25,043,852,918 | 2019-04-30 |
| 1622 | 2019-05-28 | 6,834,565,993 | -3,570,396 | 27.2904 | 25,043,852,918 | 2019-04-30 |
| 1623 | 2019-05-27 | 6,838,136,389 | 2,475,991 | 27.3047 | 25,043,852,918 | 2019-04-30 |
| 1624 | 2019-05-24 | 6,835,660,398 | 14,907,014 | 27.2948 | 25,043,852,918 | 2019-04-30 |
| 1625 | 2019-05-23 | 6,820,753,384 | 1,777,831 | 27.2352 | 25,043,852,918 | 2019-04-30 |
| 1626 | 2019-05-22 | 6,818,975,553 | -5,457,676 | 27.2281 | 25,043,852,918 | 2019-04-30 |
| 1627 | 2019-05-21 | 6,824,433,229 | -7,657,301 | 27.2499 | 25,043,852,918 | 2019-04-30 |
| 1628 | 2019-05-20 | 6,832,090,530 | -729,842 | 27.2805 | 25,043,852,918 | 2019-04-30 |
| 1629 | 2019-05-17 | 6,832,820,372 | -5,442,283 | 27.2834 | 25,043,852,918 | 2019-04-30 |
| 1630 | 2019-05-16 | 6,838,262,655 | 4,101,716 | 27.3052 | 25,043,852,918 | 2019-04-30 |
| 1631 | 2019-05-15 | 6,834,160,939 | 1,829,670 | 27.2888 | 25,043,852,918 | 2019-04-30 |
| 1632 | 2019-05-14 | 6,832,331,269 | -4,515,252 | 27.2815 | 25,043,852,918 | 2019-04-30 |
| 1633 | 2019-05-10 | 6,836,846,521 | -16,018,138 | 27.2995 | 25,043,852,918 | 2019-04-30 |
| 1634 | 2019-05-09 | 6,852,864,659 | -3,027,207 | 27.3635 | 25,043,852,918 | 2019-04-30 |
| 1635 | 2019-05-08 | 6,855,891,866 | -29,964,694 | 27.3755 | 25,043,852,918 | 2019-04-30 |
| 1636 | 2019-05-07 | 6,885,856,560 | -5,720,000 | 27.4952 | 25,043,852,918 | 2019-04-30 |
| 1637 | 2019-05-06 | 6,891,576,560 | 5,052,620 | 27.5180 | 25,043,852,918 | 2019-04-30 |
| 1638 | 2019-05-03 | 6,886,523,940 | -6,215,733 | 27.4979 | 25,043,852,918 | 2019-04-30 |
| 1639 | 2019-05-02 | 6,892,739,673 | 6,007,405 | 27.5227 | 25,043,852,918 | 2019-04-30 |
| 1640 | 2019-04-30 | 6,886,732,268 | -21,899,470 | 27.4987 | 25,043,852,918 | 2019-04-30 |
| 1641 | 2019-04-29 | 6,908,631,738 | -18,737,047 | 27.5861 | 25,043,852,918 | 2019-03-31 |
| 1642 | 2019-04-26 | 6,927,368,785 | -7,690,157 | 27.6610 | 25,043,852,918 | 2019-03-31 |
| 1643 | 2019-04-25 | 6,935,058,942 | 7,836,776 | 27.6917 | 25,043,852,918 | 2019-03-31 |
| 1644 | 2019-04-24 | 6,927,222,166 | -7,644,556 | 27.6604 | 25,043,852,918 | 2019-03-31 |
| 1645 | 2019-04-23 | 6,934,866,722 | 48,523,577 | 27.6909 | 25,043,852,918 | 2019-03-31 |
| 1646 | 2019-04-18 | 6,886,343,145 | 3,070,431 | 27.4971 | 25,043,852,918 | 2019-03-31 |
| 1647 | 2019-04-17 | 6,883,272,714 | 10,022,948 | 27.4849 | 25,043,852,918 | 2019-03-31 |
| 1648 | 2019-04-16 | 6,873,249,766 | 6,656,408 | 27.4449 | 25,043,852,918 | 2019-03-31 |
| 1649 | 2019-04-15 | 6,866,593,358 | -19,577,739 | 27.4183 | 25,043,852,918 | 2019-03-31 |
| 1650 | 2019-04-12 | 6,886,171,097 | -29,254,333 | 27.4965 | 25,043,852,918 | 2019-03-31 |
| 1651 | 2019-04-11 | 6,915,425,430 | -6,479,141 | 27.6133 | 25,043,852,918 | 2019-03-31 |
| 1652 | 2019-04-10 | 6,921,904,571 | -5,548,965 | 27.6391 | 25,043,852,918 | 2019-03-31 |
| 1653 | 2019-04-09 | 6,927,453,536 | 4,372,391 | 27.6613 | 25,043,852,918 | 2019-03-31 |
| 1654 | 2019-04-08 | 6,923,081,145 | -14,102,452 | 27.6438 | 25,043,852,918 | 2019-03-31 |
| 1655 | 2019-04-04 | 6,937,183,597 | -4,912,925 | 27.7001 | 25,043,852,918 | 2019-03-31 |
| 1656 | 2019-04-03 | 6,942,096,522 | 6,739,467 | 27.7198 | 25,043,852,918 | 2019-03-31 |
| 1657 | 2019-04-02 | 6,935,357,055 | -25,917,272 | 27.6929 | 25,043,852,918 | 2019-03-31 |
| 1658 | 2019-04-01 | 6,961,274,327 | -10,395,082 | 27.7963 | 25,043,852,918 | 2019-03-31 |
| 1659 | 2019-03-29 | 6,971,669,409 | -5,104,595 | 27.8378 | 25,043,852,918 | 2019-02-28 |
| 1660 | 2019-03-28 | 6,976,774,004 | 5,470,124 | 27.8582 | 25,043,852,918 | 2019-02-28 |
| 1661 | 2019-03-27 | 6,971,303,880 | -11,957,451 | 27.8364 | 25,043,852,918 | 2019-02-28 |
| 1662 | 2019-03-26 | 6,983,261,331 | -6,463,273 | 27.8841 | 25,043,852,918 | 2019-02-28 |
| 1663 | 2019-03-25 | 6,989,724,604 | -829,625 | 27.9099 | 25,043,852,918 | 2019-02-28 |
| 1664 | 2019-03-22 | 6,990,554,229 | -2,801,712 | 27.9133 | 25,043,852,918 | 2019-02-28 |
| 1665 | 2019-03-21 | 6,993,355,941 | -2,065,455 | 27.9244 | 25,043,852,918 | 2019-02-28 |
| 1666 | 2019-03-20 | 6,995,421,396 | -4,454,114 | 27.9327 | 25,043,852,918 | 2019-02-28 |
| 1667 | 2019-03-19 | 6,999,875,510 | 12,342,306 | 27.9505 | 25,043,852,918 | 2019-02-28 |
| 1668 | 2019-03-18 | 6,987,533,204 | 17,458,251 | 27.9012 | 25,043,852,918 | 2019-02-28 |
| 1669 | 2019-03-15 | 6,970,074,953 | -11,655,429 | 27.8315 | 25,043,852,918 | 2019-02-28 |
| 1670 | 2019-03-14 | 6,981,730,382 | -4,089,243 | 27.8780 | 25,043,852,918 | 2019-02-28 |
| 1671 | 2019-03-13 | 6,985,819,625 | 9,054,682 | 27.8943 | 25,043,852,918 | 2019-02-28 |
| 1672 | 2019-03-12 | 6,976,764,943 | 13,707,872 | 27.8582 | 25,043,852,918 | 2019-02-28 |
| 1673 | 2019-03-11 | 6,963,057,071 | 5,746,851 | 27.8035 | 25,043,852,918 | 2019-02-28 |
| 1674 | 2019-03-08 | 6,957,310,220 | 13,923,445 | 27.7805 | 25,043,852,918 | 2019-02-28 |
| 1675 | 2019-03-07 | 6,943,386,775 | -9,335,420 | 27.7249 | 25,043,852,918 | 2019-02-28 |
| 1676 | 2019-03-06 | 6,952,722,195 | 3,053,047 | 27.7622 | 25,043,852,918 | 2019-02-28 |
| 1677 | 2019-03-05 | 6,949,669,148 | 2,651,032 | 27.7500 | 25,043,852,918 | 2019-02-28 |
| 1678 | 2019-03-04 | 6,947,018,116 | 11,298,365 | 27.7394 | 25,043,852,918 | 2019-02-28 |
| 1679 | 2019-03-01 | 6,935,719,751 | -13,165,652 | 27.6943 | 25,043,852,918 | 2019-02-28 |
| 1680 | 2019-02-28 | 6,948,885,403 | 6,051,729 | 27.7469 | 25,043,852,918 | 2019-02-28 |
| 1681 | 2019-02-27 | 6,942,833,674 | -7,835,059 | 27.7227 | 25,043,852,918 | 2019-01-31 |
| 1682 | 2019-02-26 | 6,950,668,733 | 3,895,227 | 27.7540 | 25,043,852,918 | 2019-01-31 |
| 1683 | 2019-02-25 | 6,946,773,506 | 8,674,223 | 27.7384 | 25,043,852,918 | 2019-01-31 |
| 1684 | 2019-02-22 | 6,938,099,283 | 11,701,477 | 27.7038 | 25,043,852,918 | 2019-01-31 |
| 1685 | 2019-02-21 | 6,926,397,806 | -7,652,116 | 27.6571 | 25,043,852,918 | 2019-01-31 |
| 1686 | 2019-02-20 | 6,934,049,922 | 11,567,724 | 27.6876 | 25,043,852,918 | 2019-01-31 |
| 1687 | 2019-02-19 | 6,922,482,198 | 3,183,962 | 27.6414 | 25,043,852,918 | 2019-01-31 |
| 1688 | 2019-02-18 | 6,919,298,236 | 2,259,729 | 27.6287 | 25,043,852,918 | 2019-01-31 |
| 1689 | 2019-02-15 | 6,917,038,507 | 12,631,060 | 27.6197 | 25,043,852,918 | 2019-01-31 |
| 1690 | 2019-02-14 | 6,904,407,447 | -2,451,810 | 27.5693 | 25,043,852,918 | 2019-01-31 |
| 1691 | 2019-02-13 | 6,906,859,257 | -5,911,170 | 27.5791 | 25,043,852,918 | 2019-01-31 |
| 1692 | 2019-02-12 | 6,912,770,427 | -866,918 | 27.6027 | 25,043,852,918 | 2019-01-31 |
| 1693 | 2019-02-11 | 6,913,637,345 | -2,578,950 | 27.6061 | 25,043,852,918 | 2019-01-31 |
| 1694 | 2019-02-08 | 6,916,216,295 | -10,308,485 | 27.6164 | 25,043,852,918 | 2019-01-31 |
| 1695 | 2019-02-04 | 6,926,524,780 | 0 | 27.6576 | 25,043,852,918 | 2019-01-31 |
| 1696 | 2019-02-01 | 6,926,524,780 | 5,575,621 | 27.6576 | 25,043,852,918 | 2019-01-31 |
| 1697 | 2019-01-31 | 6,920,949,159 | 569,460 | 27.6353 | 25,043,852,918 | 2019-01-31 |
| 1698 | 2019-01-30 | 6,920,379,699 | 463,404 | 27.6330 | 25,043,852,918 | 2018-12-31 |
| 1699 | 2019-01-29 | 6,919,916,295 | 1,637,671 | 27.6312 | 25,043,852,918 | 2018-12-31 |
| 1700 | 2019-01-28 | 6,918,278,624 | 12,599,851 | 27.6247 | 25,043,852,918 | 2018-12-31 |
| 1701 | 2019-01-25 | 6,905,678,773 | 2,979,308 | 27.5743 | 25,043,852,918 | 2018-12-31 |
| 1702 | 2019-01-24 | 6,902,699,465 | 10,565,466 | 27.5625 | 25,043,852,918 | 2018-12-31 |
| 1703 | 2019-01-23 | 6,892,133,999 | 5,489,966 | 27.5203 | 25,043,852,918 | 2018-12-31 |
| 1704 | 2019-01-22 | 6,886,644,033 | 6,852,243 | 27.4983 | 25,043,852,918 | 2018-12-31 |
| 1705 | 2019-01-21 | 6,879,791,790 | 21,423,939 | 27.4710 | 25,043,852,918 | 2018-12-31 |
| 1706 | 2019-01-18 | 6,858,367,851 | 2,948,531 | 27.3854 | 25,043,852,918 | 2018-12-31 |
| 1707 | 2019-01-17 | 6,855,419,320 | 20,062,306 | 27.3737 | 25,043,852,918 | 2018-12-31 |
| 1708 | 2019-01-16 | 6,835,357,014 | 6,063,666 | 27.2936 | 25,043,852,918 | 2018-12-31 |
| 1709 | 2019-01-15 | 6,829,293,348 | 5,691,612 | 27.2693 | 25,043,852,918 | 2018-12-31 |
| 1710 | 2019-01-14 | 6,823,601,736 | 7,097,015 | 27.2466 | 25,043,852,918 | 2018-12-31 |
| 1711 | 2019-01-11 | 6,816,504,721 | 12,215,824 | 27.2183 | 25,043,852,918 | 2018-12-31 |
| 1712 | 2019-01-10 | 6,804,288,897 | -34,762 | 27.1695 | 25,043,852,918 | 2018-12-31 |
| 1713 | 2019-01-09 | 6,804,323,659 | 2,018,442 | 27.1696 | 25,043,852,918 | 2018-12-31 |
| 1714 | 2019-01-08 | 6,802,305,217 | -9,133,116 | 27.1616 | 25,043,852,918 | 2018-12-31 |
| 1715 | 2019-01-07 | 6,811,438,333 | 987,618 | 27.1980 | 25,043,852,918 | 2018-12-31 |
| 1716 | 2019-01-04 | 6,810,450,715 | -1,901,452 | 27.1941 | 25,043,852,918 | 2018-12-31 |
| 1717 | 2019-01-03 | 6,812,352,167 | 8,158,122 | 27.2017 | 25,043,852,918 | 2018-12-31 |
| 1718 | 2019-01-02 | 6,804,194,045 | -298,690 | 27.1691 | 25,043,852,918 | 2018-12-31 |
| 1719 | 2018-12-31 | 6,804,492,735 | 0 | 27.1703 | 25,043,852,918 | 2018-12-31 |
| 1720 | 2018-12-28 | 6,804,492,735 | -2,033,371 | 27.1703 | 25,043,852,918 | 2018-11-30 |
| 1721 | 2018-12-27 | 6,806,526,106 | -8,776,124 | 27.1784 | 25,043,852,918 | 2018-11-30 |
| 1722 | 2018-12-24 | 6,815,302,230 | 0 | 27.2135 | 25,043,852,918 | 2018-11-30 |
| 1723 | 2018-12-21 | 6,815,302,230 | -11,670,216 | 27.2135 | 25,043,852,918 | 2018-11-30 |
| 1724 | 2018-12-20 | 6,826,972,446 | -1,709,978 | 27.2601 | 25,043,852,918 | 2018-11-30 |
| 1725 | 2018-12-19 | 6,828,682,424 | 1,920,180 | 27.2669 | 25,043,852,918 | 2018-11-30 |
| 1726 | 2018-12-18 | 6,826,762,244 | 3,031,336 | 27.2592 | 25,043,852,918 | 2018-11-30 |
| 1727 | 2018-12-17 | 6,823,730,908 | -8,632,785 | 27.2471 | 25,043,852,918 | 2018-11-30 |
| 1728 | 2018-12-14 | 6,832,363,693 | 4,695,521 | 27.2816 | 25,043,852,918 | 2018-11-30 |
| 1729 | 2018-12-13 | 6,827,668,172 | -2,752,012 | 27.2629 | 25,043,852,918 | 2018-11-30 |
| 1730 | 2018-12-12 | 6,830,420,184 | -1,114,543 | 27.2738 | 25,043,852,918 | 2018-11-30 |
| 1731 | 2018-12-11 | 6,831,534,727 | -11,034,365 | 27.2783 | 25,043,852,918 | 2018-11-30 |
| 1732 | 2018-12-10 | 6,842,569,092 | -10,471,800 | 27.3223 | 25,043,852,918 | 2018-11-30 |
| 1733 | 2018-12-07 | 6,853,040,892 | 8,590,876 | 27.3642 | 25,043,852,918 | 2018-11-30 |
| 1734 | 2018-12-06 | 6,844,450,016 | 12,884,049 | 27.3299 | 25,043,852,918 | 2018-11-30 |
| 1735 | 2018-12-05 | 6,831,565,967 | 15,228,210 | 27.2784 | 25,043,852,918 | 2018-11-30 |
| 1736 | 2018-12-04 | 6,816,337,757 | 1,789,515 | 27.2176 | 25,043,852,918 | 2018-11-30 |
| 1737 | 2018-12-03 | 6,814,548,242 | 2,837,248 | 27.2105 | 25,043,852,918 | 2018-11-30 |
| 1738 | 2018-11-30 | 6,811,710,994 | 13,502,381 | 27.1991 | 25,043,852,918 | 2018-11-30 |
| 1739 | 2018-11-29 | 6,798,208,613 | 13,368,486 | 27.1452 | 25,043,852,918 | 2018-10-31 |
| 1740 | 2018-11-28 | 6,784,840,127 | 6,106,644 | 27.0918 | 25,043,852,918 | 2018-10-31 |
| 1741 | 2018-11-27 | 6,778,733,483 | -154,088 | 27.0675 | 25,043,852,918 | 2018-10-31 |
| 1742 | 2018-11-26 | 6,778,887,571 | 4,308,002 | 27.0681 | 25,043,852,918 | 2018-10-31 |
| 1743 | 2018-11-23 | 6,774,579,569 | 5,019,533 | 27.0509 | 25,043,852,918 | 2018-10-31 |
| 1744 | 2018-11-22 | 6,769,560,036 | 14,256,542 | 27.0308 | 25,043,852,918 | 2018-10-31 |
| 1745 | 2018-11-21 | 6,755,303,494 | 5,542,670 | 26.9739 | 25,043,852,918 | 2018-10-31 |
| 1746 | 2018-11-20 | 6,749,760,824 | 12,544,194 | 26.9518 | 25,043,852,918 | 2018-10-31 |
| 1747 | 2018-11-19 | 6,737,216,630 | 5,686,491 | 26.9017 | 25,043,852,918 | 2018-10-31 |
| 1748 | 2018-11-16 | 6,731,530,139 | 5,381,008 | 26.8790 | 25,043,852,918 | 2018-10-31 |
| 1749 | 2018-11-15 | 6,726,149,131 | 6,376,683 | 26.8575 | 25,043,852,918 | 2018-10-31 |
| 1750 | 2018-11-14 | 6,719,772,448 | 8,800,492 | 26.8320 | 25,043,852,918 | 2018-10-31 |
| 1751 | 2018-11-13 | 6,710,971,956 | -2,317,756 | 26.7969 | 25,043,852,918 | 2018-10-31 |
| 1752 | 2018-11-12 | 6,713,289,712 | 12,427,660 | 26.8061 | 25,043,852,918 | 2018-10-31 |
| 1753 | 2018-11-09 | 6,700,862,052 | 8,717,137 | 26.7565 | 25,043,852,918 | 2018-10-31 |
| 1754 | 2018-11-08 | 6,692,144,915 | 17,307,332 | 26.7217 | 25,043,852,918 | 2018-10-31 |
| 1755 | 2018-11-07 | 6,674,837,583 | 11,312,849 | 26.6526 | 25,043,852,918 | 2018-10-31 |
| 1756 | 2018-11-06 | 6,663,524,734 | 10,639,800 | 26.6074 | 25,043,852,918 | 2018-10-31 |
| 1757 | 2018-11-05 | 6,652,884,934 | 19,967,006 | 26.5649 | 25,043,852,918 | 2018-10-31 |
| 1758 | 2018-11-02 | 6,632,917,928 | 30,493,944 | 26.4852 | 25,043,852,918 | 2018-10-31 |
| 1759 | 2018-11-01 | 6,602,423,984 | 15,897,787 | 26.3635 | 25,043,852,918 | 2018-10-31 |
| 1760 | 2018-10-31 | 6,586,526,197 | 6,453,584 | 26.3000 | 25,043,852,918 | 2018-10-31 |
| 1761 | 2018-10-30 | 6,580,072,613 | -23,181,794 | 26.2742 | 25,043,852,918 | 2018-09-30 |
| 1762 | 2018-10-29 | 6,603,254,407 | -7,130,488 | 26.3668 | 25,043,852,918 | 2018-09-30 |
| 1763 | 2018-10-26 | 6,610,384,895 | -9,672,427 | 26.3952 | 25,043,852,918 | 2018-09-30 |
| 1764 | 2018-10-25 | 6,620,057,322 | -14,108,638 | 26.4339 | 25,043,852,918 | 2018-09-30 |
| 1765 | 2018-10-24 | 6,634,165,960 | 4,754,465 | 26.4902 | 25,043,852,918 | 2018-09-30 |
| 1766 | 2018-10-23 | 6,629,411,495 | -27,183,704 | 26.4712 | 25,043,852,918 | 2018-09-30 |
| 1767 | 2018-10-22 | 6,656,595,199 | -4,058,286 | 26.5798 | 25,043,852,918 | 2018-09-30 |
| 1768 | 2018-10-19 | 6,660,653,485 | 18,102,434 | 26.5960 | 25,043,852,918 | 2018-09-30 |
| 1769 | 2018-10-18 | 6,642,551,051 | 8,377,697 | 26.5237 | 25,043,852,918 | 2018-09-30 |
| 1770 | 2018-10-16 | 6,634,173,354 | 15,607,567 | 26.4902 | 25,043,852,918 | 2018-09-30 |
| 1771 | 2018-10-15 | 6,618,565,787 | -12,144,366 | 26.4279 | 25,043,852,918 | 2018-09-30 |
| 1772 | 2018-10-12 | 6,630,710,153 | -3,356,084 | 26.4764 | 25,043,852,918 | 2018-09-30 |
| 1773 | 2018-10-11 | 6,634,066,237 | -2,647,843 | 26.4898 | 25,043,852,918 | 2018-09-30 |
| 1774 | 2018-10-10 | 6,636,714,080 | -34,994,275 | 26.5004 | 25,043,852,918 | 2018-09-30 |
| 1775 | 2018-10-09 | 6,671,708,355 | 6,366,183 | 26.6401 | 25,043,852,918 | 2018-09-30 |
| 1776 | 2018-10-08 | 6,665,342,172 | -5,787,700 | 26.6147 | 25,043,852,918 | 2018-09-30 |
| 1777 | 2018-10-05 | 6,671,129,872 | 18,577,378 | 26.6378 | 25,043,852,918 | 2018-09-30 |
| 1778 | 2018-10-04 | 6,652,552,494 | 1,153,857 | 26.5636 | 25,043,852,918 | 2018-09-30 |
| 1779 | 2018-10-03 | 6,651,398,637 | -40,516,219 | 26.5590 | 25,043,852,918 | 2018-09-30 |
| 1780 | 2018-10-02 | 6,691,914,856 | -6,851,617 | 26.7208 | 25,043,852,918 | 2018-09-30 |
| 1781 | 2018-09-28 | 6,698,766,473 | 25,128,452 | 26.7481 | 25,043,852,918 | 2018-08-31 |
| 1782 | 2018-09-27 | 6,673,638,021 | 4,897,106 | 26.6478 | 25,043,852,918 | 2018-08-31 |
| 1783 | 2018-09-26 | 6,668,740,915 | -44,909,901 | 26.6283 | 25,043,852,918 | 2018-08-31 |
| 1784 | 2018-09-24 | 6,713,650,816 | 37,767,047 | 26.8076 | 25,043,852,918 | 2018-08-31 |
| 1785 | 2018-09-21 | 6,675,883,769 | -63,580,858 | 26.6568 | 25,043,852,918 | 2018-08-31 |
| 1786 | 2018-09-20 | 6,739,464,627 | 3,707,890 | 26.9107 | 25,043,852,918 | 2018-08-31 |
| 1787 | 2018-09-19 | 6,735,756,737 | -2,318,040 | 26.8958 | 25,043,852,918 | 2018-08-31 |
| 1788 | 2018-09-18 | 6,738,074,777 | 3,126,042 | 26.9051 | 25,043,852,918 | 2018-08-31 |
| 1789 | 2018-09-17 | 6,734,948,735 | -15,889,174 | 26.8926 | 25,043,852,918 | 2018-08-31 |
| 1790 | 2018-09-14 | 6,750,837,909 | -13,380,841 | 26.9561 | 25,043,852,918 | 2018-08-31 |
| 1791 | 2018-09-13 | 6,764,218,750 | 437,940 | 27.0095 | 25,043,852,918 | 2018-08-31 |
| 1792 | 2018-09-12 | 6,763,780,810 | -2,246,564 | 27.0077 | 25,043,852,918 | 2018-08-31 |
| 1793 | 2018-09-11 | 6,766,027,374 | -14,855,866 | 27.0167 | 25,043,852,918 | 2018-08-31 |
| 1794 | 2018-09-10 | 6,780,883,240 | 187,815,780 | 27.0760 | 25,043,852,918 | 2018-08-31 |
| 1795 | 2018-09-07 | 6,593,067,460 | -6,435,025 | 26.3261 | 25,043,852,918 | 2018-08-31 |
| 1796 | 2018-09-06 | 6,599,502,485 | -8,495,220 | 26.3518 | 25,043,852,918 | 2018-08-31 |
| 1797 | 2018-09-05 | 6,607,997,705 | 1,556,000 | 26.3857 | 25,043,852,918 | 2018-08-31 |
| 1798 | 2018-09-04 | 6,606,441,705 | 24,498,660 | 26.3795 | 25,043,852,918 | 2018-08-31 |
| 1799 | 2018-09-03 | 6,581,943,045 | -5,107,456 | 26.2817 | 25,043,852,918 | 2018-08-31 |
| 1800 | 2018-08-31 | 6,587,050,501 | -4,932,930 | 26.3021 | 25,043,852,918 | 2018-08-31 |
| 1801 | 2018-08-30 | 6,591,983,431 | 9,263,472 | 26.3218 | 25,043,852,918 | 2018-07-31 |
| 1802 | 2018-08-29 | 6,582,719,959 | 60,891,376 | 26.2848 | 25,043,852,918 | 2018-07-31 |
| 1803 | 2018-08-28 | 6,521,828,583 | -5,582,006 | 26.0416 | 25,043,852,918 | 2018-07-31 |
| 1804 | 2018-08-27 | 6,527,410,589 | -1,639,548 | 26.0639 | 25,043,852,918 | 2018-07-31 |
| 1805 | 2018-08-24 | 6,529,050,137 | 4,900,311 | 26.0705 | 25,043,852,918 | 2018-07-31 |
| 1806 | 2018-08-23 | 6,524,149,826 | -135,251 | 26.0509 | 25,043,852,918 | 2018-07-31 |
| 1807 | 2018-08-22 | 6,524,285,077 | -66,538,058 | 26.0514 | 25,043,852,918 | 2018-07-31 |
| 1808 | 2018-08-21 | 6,590,823,135 | -8,069,291 | 26.3171 | 25,043,852,918 | 2018-07-31 |
| 1809 | 2018-08-20 | 6,598,892,426 | 2,478,273 | 26.3493 | 25,043,852,918 | 2018-07-31 |
| 1810 | 2018-08-17 | 6,596,414,153 | 12,823,762 | 26.3395 | 25,043,852,918 | 2018-07-31 |
| 1811 | 2018-08-16 | 6,583,590,391 | -3,072,555 | 26.2882 | 25,043,852,918 | 2018-07-31 |
| 1812 | 2018-08-15 | 6,586,662,946 | -211,178 | 26.3005 | 25,043,852,918 | 2018-07-31 |
| 1813 | 2018-08-14 | 6,586,874,124 | -1,908,749 | 26.3014 | 25,043,852,918 | 2018-07-31 |
| 1814 | 2018-08-13 | 6,588,782,873 | 130,823,919 | 26.3090 | 25,043,852,918 | 2018-07-31 |
| 1815 | 2018-08-10 | 6,457,958,954 | -122,138,484 | 25.7866 | 25,043,852,918 | 2018-07-31 |
| 1816 | 2018-08-09 | 6,580,097,438 | -4,405,670 | 26.2743 | 25,043,852,918 | 2018-07-31 |
| 1817 | 2018-08-08 | 6,584,503,108 | 7,276,012 | 26.2919 | 25,043,852,918 | 2018-07-31 |
| 1818 | 2018-08-07 | 6,577,227,096 | -2,550,251 | 26.2628 | 25,043,852,918 | 2018-07-31 |
| 1819 | 2018-08-06 | 6,579,777,347 | 43,971 | 26.2730 | 25,043,852,918 | 2018-07-31 |
| 1820 | 2018-08-03 | 6,579,733,376 | 1,429,663 | 26.2728 | 25,043,852,918 | 2018-07-31 |
| 1821 | 2018-08-02 | 6,578,303,713 | -2,702,777 | 26.2671 | 25,043,852,918 | 2018-07-31 |
| 1822 | 2018-08-01 | 6,581,006,490 | 2,416,623 | 26.2779 | 25,043,852,918 | 2018-07-31 |
| 1823 | 2018-07-31 | 6,578,589,867 | 6,541,318 | 26.2683 | 25,043,852,918 | 2018-07-31 |
| 1824 | 2018-07-30 | 6,572,048,549 | -13,264,866 | 26.2422 | 25,043,852,918 | 2018-06-30 |
| 1825 | 2018-07-27 | 6,585,313,415 | -52,607,534 | 26.2951 | 25,043,852,918 | 2018-06-30 |
| 1826 | 2018-07-26 | 6,637,920,949 | -7,659,040 | 26.5052 | 25,043,852,918 | 2018-06-30 |
| 1827 | 2018-07-25 | 6,645,579,989 | -25,352,400 | 26.5358 | 25,043,852,918 | 2018-06-30 |
| 1828 | 2018-07-24 | 6,670,932,389 | -18,054,590 | 26.6370 | 25,043,852,918 | 2018-06-30 |
| 1829 | 2018-07-23 | 6,688,986,979 | -7,636,845 | 26.7091 | 25,043,852,918 | 2018-06-30 |
| 1830 | 2018-07-20 | 6,696,623,824 | -2,249,428 | 26.7396 | 25,043,852,918 | 2018-06-30 |
| 1831 | 2018-07-19 | 6,698,873,252 | -17,570,449 | 26.7486 | 25,043,852,918 | 2018-06-30 |
| 1832 | 2018-07-18 | 6,716,443,701 | -16,042,680 | 26.8187 | 25,043,852,918 | 2018-06-30 |
| 1833 | 2018-07-17 | 6,732,486,381 | -10,605,764 | 26.8828 | 25,043,852,918 | 2018-06-30 |
| 1834 | 2018-07-16 | 6,743,092,145 | -26,006,497 | 26.9251 | 25,043,852,918 | 2018-06-30 |
| 1835 | 2018-07-13 | 6,769,098,642 | 2,117,894 | 27.0290 | 25,043,852,918 | 2018-06-30 |
| 1836 | 2018-07-12 | 6,766,980,748 | 12,140,497 | 27.0205 | 25,043,852,918 | 2018-06-30 |
| 1837 | 2018-07-11 | 6,754,840,251 | -24,599,609 | 26.9720 | 25,043,852,918 | 2018-06-30 |
| 1838 | 2018-07-10 | 6,779,439,860 | -5,451,642 | 27.0703 | 25,043,852,918 | 2018-06-30 |
| 1839 | 2018-07-09 | 6,784,891,502 | -63,691,815 | 27.0920 | 25,043,852,918 | 2018-06-30 |
| 1840 | 2018-07-06 | 6,848,583,317 | -44,853,857 | 27.3464 | 25,043,852,918 | 2018-06-30 |
| 1841 | 2018-07-05 | 6,893,437,174 | -19,371,300 | 27.5255 | 25,043,852,918 | 2018-06-30 |
| 1842 | 2018-07-04 | 6,912,808,474 | -16,440,858 | 27.6028 | 25,043,852,918 | 2018-06-30 |
| 1843 | 2018-07-03 | 6,929,249,332 | -4,825,417 | 27.6685 | 25,043,852,918 | 2018-06-30 |
| 1844 | 2018-06-29 | 6,934,074,749 | 2,752,583 | 27.6877 | 25,043,852,918 | 2018-05-31 |
| 1845 | 2018-06-28 | 6,931,322,166 | 4,853,632 | 27.6767 | 25,043,852,918 | 2018-05-31 |
| 1846 | 2018-06-27 | 6,926,468,534 | 10,019,807 | 27.6574 | 25,043,852,918 | 2018-05-31 |
| 1847 | 2018-06-26 | 6,916,448,727 | 19,093,509 | 27.6174 | 25,043,852,918 | 2018-05-31 |
| 1848 | 2018-06-25 | 6,897,355,218 | -877,560 | 27.5411 | 25,043,852,918 | 2018-05-31 |
| 1849 | 2018-06-22 | 6,898,232,778 | 5,609,607 | 27.5446 | 25,043,852,918 | 2018-05-31 |
| 1850 | 2018-06-21 | 6,892,623,171 | -7,672,468 | 27.5222 | 25,043,852,918 | 2018-05-31 |
| 1851 | 2018-06-20 | 6,900,295,639 | -32,413,675 | 27.5529 | 25,043,852,918 | 2018-05-31 |
| 1852 | 2018-06-19 | 6,932,709,314 | -17,969,855 | 27.6823 | 25,043,852,918 | 2018-05-31 |
| 1853 | 2018-06-15 | 6,950,679,169 | -17,034,891 | 27.7540 | 25,043,852,918 | 2018-05-31 |
| 1854 | 2018-06-14 | 6,967,714,060 | -15,873,209 | 27.8221 | 25,043,852,918 | 2018-05-31 |
| 1855 | 2018-06-13 | 6,983,587,269 | -926,093 | 27.8854 | 25,043,852,918 | 2018-05-31 |
| 1856 | 2018-06-12 | 6,984,513,362 | -5,067,119 | 27.8891 | 25,043,852,918 | 2018-05-31 |
| 1857 | 2018-06-11 | 6,989,580,481 | 11,650,956 | 27.9094 | 25,043,852,918 | 2018-05-31 |
| 1858 | 2018-06-08 | 6,977,929,525 | 32,035,564 | 27.8628 | 25,043,852,918 | 2018-05-31 |
| 1859 | 2018-06-07 | 6,945,893,961 | -16,317,208 | 27.7349 | 25,043,852,918 | 2018-05-31 |
| 1860 | 2018-06-06 | 6,962,211,169 | 26,620,452 | 27.8001 | 25,043,852,918 | 2018-05-31 |
| 1861 | 2018-06-05 | 6,935,590,717 | 62,161,369 | 27.6938 | 25,043,852,918 | 2018-05-31 |
| 1862 | 2018-06-04 | 6,873,429,348 | -45,658,863 | 27.4456 | 25,043,852,918 | 2018-05-31 |
| 1863 | 2018-06-01 | 6,919,088,211 | 9,184,100 | 27.6279 | 25,043,852,918 | 2018-05-31 |
| 1864 | 2018-05-31 | 6,909,904,111 | 28,012,470 | 27.5912 | 25,043,852,918 | 2018-05-31 |
| 1865 | 2018-05-30 | 6,881,891,641 | 2,952,021 | 27.4794 | 25,043,852,918 | 2018-04-30 |
| 1866 | 2018-05-29 | 6,878,939,620 | 11,455,294 | 27.4676 | 25,043,852,918 | 2018-04-30 |
| 1867 | 2018-05-28 | 6,867,484,326 | 1,753,061 | 27.4218 | 25,043,852,918 | 2018-04-30 |
| 1868 | 2018-05-25 | 6,865,731,265 | -45,815,406 | 27.4148 | 25,043,852,918 | 2018-04-30 |
| 1869 | 2018-05-24 | 6,911,546,671 | 7,177,598 | 27.5978 | 25,043,852,918 | 2018-04-30 |
| 1870 | 2018-05-23 | 6,904,369,073 | 16,361,459 | 27.5691 | 25,043,852,918 | 2018-04-30 |
| 1871 | 2018-05-21 | 6,888,007,614 | 15,092,862 | 27.5038 | 25,043,852,918 | 2018-04-30 |
| 1872 | 2018-05-18 | 6,872,914,752 | -9,620,646 | 27.4435 | 25,043,852,918 | 2018-04-30 |
| 1873 | 2018-05-17 | 6,882,535,398 | 7,100,049 | 27.4819 | 25,043,852,918 | 2018-04-30 |
| 1874 | 2018-05-16 | 6,875,435,349 | 10,200,001 | 27.4536 | 25,043,852,918 | 2018-04-30 |
| 1875 | 2018-05-15 | 6,865,235,348 | 188,312,907 | 27.4129 | 25,043,852,918 | 2018-04-30 |
| 1876 | 2018-05-14 | 6,676,922,441 | 4,563,930 | 26.6609 | 25,043,852,918 | 2018-04-30 |
| 1877 | 2018-05-11 | 6,672,358,511 | 3,111,256 | 26.6427 | 25,043,852,918 | 2018-04-30 |
| 1878 | 2018-05-10 | 6,669,247,255 | 25,297,913 | 26.6303 | 25,043,852,918 | 2018-04-30 |
| 1879 | 2018-05-09 | 6,643,949,342 | 28,627,156 | 26.5293 | 25,043,852,918 | 2018-04-30 |
| 1880 | 2018-05-08 | 6,615,322,186 | 12,789,142 | 26.4150 | 25,043,852,918 | 2018-04-30 |
| 1881 | 2018-05-07 | 6,602,533,044 | -4,129,385 | 26.3639 | 25,043,852,918 | 2018-04-30 |
| 1882 | 2018-05-04 | 6,606,662,429 | 2,420,892 | 26.3804 | 25,043,852,918 | 2018-04-30 |
| 1883 | 2018-05-03 | 6,604,241,537 | 3,605,952 | 26.3707 | 25,043,852,918 | 2018-04-30 |
| 1884 | 2018-05-02 | 6,600,635,585 | 7,081,858 | 26.3563 | 25,043,852,918 | 2018-04-30 |
| 1885 | 2018-04-30 | 6,593,553,727 | 31,847,723 | 26.3280 | 25,043,852,918 | 2018-04-30 |
| 1886 | 2018-04-27 | 6,561,706,004 | 26,002,248 | 26.2009 | 25,043,852,918 | 2018-03-31 |
| 1887 | 2018-04-26 | 6,535,703,756 | 2,563,072 | 26.0970 | 25,043,852,918 | 2018-03-31 |
| 1888 | 2018-04-25 | 6,533,140,684 | -32,226,853 | 26.0868 | 25,043,852,918 | 2018-03-31 |
| 1889 | 2018-04-24 | 6,565,367,537 | 2,492,217 | 26.2155 | 25,043,852,918 | 2018-03-31 |
| 1890 | 2018-04-23 | 6,562,875,320 | -35,750,000 | 26.2055 | 25,043,852,918 | 2018-03-31 |
| 1891 | 2018-04-20 | 6,598,625,320 | -28,636,317 | 26.3483 | 25,043,852,918 | 2018-03-31 |
| 1892 | 2018-04-19 | 6,627,261,637 | -20,588,530 | 26.4626 | 25,043,852,918 | 2018-03-31 |
| 1893 | 2018-04-18 | 6,647,850,167 | -4,502,237 | 26.5448 | 25,043,852,918 | 2018-03-31 |
| 1894 | 2018-04-17 | 6,652,352,404 | 15,951,579 | 26.5628 | 25,043,852,918 | 2018-03-31 |
| 1895 | 2018-04-16 | 6,636,400,825 | 52,749,990 | 26.4991 | 25,043,852,918 | 2018-03-31 |
| 1896 | 2018-04-13 | 6,583,650,835 | 19,852,242 | 26.2885 | 25,043,852,918 | 2018-03-31 |
| 1897 | 2018-04-12 | 6,563,798,593 | 17,354,710 | 26.2092 | 25,043,852,918 | 2018-03-31 |
| 1898 | 2018-04-11 | 6,546,443,883 | -965,290 | 26.1399 | 25,043,852,918 | 2018-03-31 |
| 1899 | 2018-04-10 | 6,547,409,173 | -76,188,233 | 26.1438 | 25,043,852,918 | 2018-03-31 |
| 1900 | 2018-04-09 | 6,623,597,406 | -12,650,327 | 26.4480 | 25,043,852,918 | 2018-03-31 |
| 1901 | 2018-04-06 | 6,636,247,733 | -1,703,801 | 26.4985 | 25,043,852,918 | 2018-03-31 |
| 1902 | 2018-04-04 | 6,637,951,534 | -13,654,018 | 26.5053 | 25,043,852,918 | 2018-03-31 |
| 1903 | 2018-04-03 | 6,651,605,552 | -2,170,076 | 26.5598 | 25,043,852,918 | 2018-03-31 |
| 1904 | 2018-03-29 | 6,653,775,628 | -886,676 | 26.5685 | 25,043,852,918 | 2018-02-28 |
| 1905 | 2018-03-28 | 6,654,662,304 | -4,279,545 | 26.5720 | 25,043,852,918 | 2018-02-28 |
| 1906 | 2018-03-27 | 6,658,941,849 | -2,701,252 | 26.5891 | 25,043,852,918 | 2018-02-28 |
| 1907 | 2018-03-26 | 6,661,643,101 | -2,093,207 | 26.5999 | 25,043,852,918 | 2018-02-28 |
| 1908 | 2018-03-23 | 6,663,736,308 | -54,362,714 | 26.6083 | 25,043,852,918 | 2018-02-28 |
| 1909 | 2018-03-22 | 6,718,099,022 | -25,937,631 | 26.8253 | 25,043,852,918 | 2018-02-28 |
| 1910 | 2018-03-21 | 6,744,036,653 | -13,400,649 | 26.9289 | 25,043,852,918 | 2018-02-28 |
| 1911 | 2018-03-20 | 6,757,437,302 | 21,328,801 | 26.9824 | 25,043,852,918 | 2018-02-28 |
| 1912 | 2018-03-19 | 6,736,108,501 | -5,868,348 | 26.8973 | 25,043,852,918 | 2018-02-28 |
| 1913 | 2018-03-16 | 6,741,976,849 | 349,428 | 26.9207 | 25,043,852,918 | 2018-02-28 |
| 1914 | 2018-03-15 | 6,741,627,421 | 2,454,201 | 26.9193 | 25,043,852,918 | 2018-02-28 |
| 1915 | 2018-03-14 | 6,739,173,220 | 5,542,989 | 26.9095 | 25,043,852,918 | 2018-02-28 |
| 1916 | 2018-03-13 | 6,733,630,231 | 5,302,181 | 26.8874 | 25,043,852,918 | 2018-02-28 |
| 1917 | 2018-03-12 | 6,728,328,050 | -269,672 | 26.8662 | 25,043,852,918 | 2018-02-28 |
| 1918 | 2018-03-09 | 6,728,597,722 | 823,969 | 26.8673 | 25,043,852,918 | 2018-02-28 |
| 1919 | 2018-03-08 | 6,727,773,753 | 1,388,036 | 26.8640 | 25,043,852,918 | 2018-02-28 |
| 1920 | 2018-03-07 | 6,726,385,717 | -399,464 | 26.8584 | 25,043,852,918 | 2018-02-28 |
| 1921 | 2018-03-06 | 6,726,785,181 | 10,290,268 | 26.8600 | 25,043,852,918 | 2018-02-28 |
| 1922 | 2018-03-05 | 6,716,494,913 | -14,000,473 | 26.8189 | 25,043,852,918 | 2018-02-28 |
| 1923 | 2018-03-02 | 6,730,495,386 | -3,659,411 | 26.8748 | 25,043,852,918 | 2018-02-28 |
| 1924 | 2018-03-01 | 6,734,154,797 | -133,877 | 26.8895 | 25,043,852,918 | 2018-02-28 |
| 1925 | 2018-02-28 | 6,734,288,674 | -17,872,171 | 26.8900 | 25,043,852,918 | 2018-02-28 |
| 1926 | 2018-02-27 | 6,752,160,845 | -1,257,985 | 26.9614 | 25,043,852,918 | 2018-01-31 |
| 1927 | 2018-02-26 | 6,753,418,830 | 16,436,618 | 26.9664 | 25,043,852,918 | 2018-01-31 |
| 1928 | 2018-02-23 | 6,736,982,212 | -14,327,922 | 26.9007 | 25,043,852,918 | 2018-01-31 |
| 1929 | 2018-02-22 | 6,751,310,134 | -1,219,894 | 26.9580 | 25,043,852,918 | 2018-01-31 |
| 1930 | 2018-02-21 | 6,752,530,028 | 18,044,823 | 26.9628 | 25,043,852,918 | 2018-01-31 |
| 1931 | 2018-02-20 | 6,734,485,205 | 11,495,615 | 26.8908 | 25,043,852,918 | 2018-01-31 |
| 1932 | 2018-02-15 | 6,722,989,590 | 0 | 26.8449 | 25,043,852,918 | 2018-01-31 |
| 1933 | 2018-02-14 | 6,722,989,590 | 5,467,215 | 26.8449 | 25,043,852,918 | 2018-01-31 |
| 1934 | 2018-02-13 | 6,717,522,375 | 7,991,159 | 26.8230 | 25,043,852,918 | 2018-01-31 |
| 1935 | 2018-02-12 | 6,709,531,216 | -2,866,520 | 26.7911 | 25,043,852,918 | 2018-01-31 |
| 1936 | 2018-02-09 | 6,712,397,736 | 54,490,401 | 26.8026 | 25,043,852,918 | 2018-01-31 |
| 1937 | 2018-02-08 | 6,657,907,335 | -2,269,094 | 26.5850 | 25,043,852,918 | 2018-01-31 |
| 1938 | 2018-02-07 | 6,660,176,429 | -6,748,348 | 26.5941 | 25,043,852,918 | 2018-01-31 |
| 1939 | 2018-02-06 | 6,666,924,777 | 1,277,039 | 26.6210 | 25,043,852,918 | 2018-01-31 |
| 1940 | 2018-02-05 | 6,665,647,738 | 10,385,128 | 26.6159 | 25,043,852,918 | 2018-01-31 |
| 1941 | 2018-02-02 | 6,655,262,610 | 31,207,920 | 26.5744 | 25,043,852,918 | 2018-01-31 |
| 1942 | 2018-02-01 | 6,624,054,690 | 9,039,824 | 26.4498 | 25,043,852,918 | 2018-01-31 |
| 1943 | 2018-01-31 | 6,615,014,866 | 5,386,127 | 26.4137 | 25,043,852,918 | 2018-01-31 |
| 1944 | 2018-01-30 | 6,609,628,739 | 10,349,516 | 26.3922 | 25,043,852,918 | 2017-12-31 |
| 1945 | 2018-01-29 | 6,599,279,223 | 4,515,107 | 26.3509 | 25,043,852,918 | 2017-12-31 |
| 1946 | 2018-01-26 | 6,594,764,116 | 3,382,022 | 26.3329 | 25,043,852,918 | 2017-12-31 |
| 1947 | 2018-01-25 | 6,591,382,094 | -6,018,124 | 26.3194 | 25,043,852,918 | 2017-12-31 |
| 1948 | 2018-01-24 | 6,597,400,218 | 86,750,234 | 26.3434 | 25,043,852,918 | 2017-12-31 |
| 1949 | 2018-01-23 | 6,510,649,984 | -41,556,230 | 25.9970 | 25,043,852,918 | 2017-12-31 |
| 1950 | 2018-01-22 | 6,552,206,214 | -51,930,209 | 26.1629 | 25,043,852,918 | 2017-12-31 |
| 1951 | 2018-01-19 | 6,604,136,423 | 5,791,291 | 26.3703 | 25,043,852,918 | 2017-12-31 |
| 1952 | 2018-01-18 | 6,598,345,132 | -2,769,036 | 26.3472 | 25,043,852,918 | 2017-12-31 |
| 1953 | 2018-01-17 | 6,601,114,168 | 6,365,313 | 26.3582 | 25,043,852,918 | 2017-12-31 |
| 1954 | 2018-01-16 | 6,594,748,855 | 5,767,415 | 26.3328 | 25,043,852,918 | 2017-12-31 |
| 1955 | 2018-01-15 | 6,588,981,440 | 2,501,916 | 26.3098 | 25,043,852,918 | 2017-12-31 |
| 1956 | 2018-01-12 | 6,586,479,524 | 3,368,735 | 26.2998 | 25,043,852,918 | 2017-12-31 |
| 1957 | 2018-01-11 | 6,583,110,789 | 15,597,540 | 26.2863 | 25,043,852,918 | 2017-12-31 |
| 1958 | 2018-01-10 | 6,567,513,249 | -18,562,782 | 26.2241 | 25,043,852,918 | 2017-12-31 |
| 1959 | 2018-01-09 | 6,586,076,031 | 8,535,344 | 26.2982 | 25,043,852,918 | 2017-12-31 |
| 1960 | 2018-01-08 | 6,577,540,687 | 1,653,469 | 26.2641 | 25,043,852,918 | 2017-12-31 |
| 1961 | 2018-01-05 | 6,575,887,218 | 4,373,184 | 26.2575 | 25,043,852,918 | 2017-12-31 |
| 1962 | 2018-01-04 | 6,571,514,034 | -17,639,013 | 26.2400 | 25,043,852,918 | 2017-12-31 |
| 1963 | 2018-01-03 | 6,589,153,047 | 12,901,596 | 26.3105 | 25,043,852,918 | 2017-12-31 |
| 1964 | 2018-01-02 | 6,576,251,451 | -3,381,491 | 26.2589 | 25,043,852,918 | 2017-12-31 |
| 1965 | 2017-12-29 | 6,579,632,942 | 2,054,657,638 | 26.2724 | 25,043,852,918 | 2017-11-30 |
| 1966 | 2017-12-28 | 4,524,975,304 | 4,671,426 | 18.0682 | 25,043,852,918 | 2017-11-30 |
| 1967 | 2017-12-27 | 4,520,303,878 | 125,358,676 | 18.0496 | 25,043,852,918 | 2017-11-30 |
| 1968 | 2017-12-22 | 4,394,945,202 | 6,719,144 | 17.5490 | 25,043,852,918 | 2017-11-30 |
| 1969 | 2017-12-21 | 4,388,226,058 | 1,331,185 | 17.5222 | 25,043,852,918 | 2017-11-30 |
| 1970 | 2017-12-20 | 4,386,894,873 | -2,018,967 | 17.5169 | 25,043,852,918 | 2017-11-30 |
| 1971 | 2017-12-19 | 4,388,913,840 | 32,706,480 | 17.5249 | 25,043,852,918 | 2017-11-30 |
| 1972 | 2017-12-18 | 4,356,207,360 | -21,213,454 | 17.3943 | 25,043,852,918 | 2017-11-30 |
| 1973 | 2017-12-15 | 4,377,420,814 | -6,807,183 | 17.4790 | 25,043,852,918 | 2017-11-30 |
| 1974 | 2017-12-14 | 4,384,227,997 | 1,559,555 | 17.5062 | 25,043,852,918 | 2017-11-30 |
| 1975 | 2017-12-13 | 4,382,668,442 | 19,253,996 | 17.5000 | 25,043,852,918 | 2017-11-30 |
| 1976 | 2017-12-12 | 4,363,414,446 | 6,199,972 | 17.4231 | 25,043,852,918 | 2017-11-30 |
| 1977 | 2017-12-11 | 4,357,214,474 | 9,408,360 | 17.3983 | 25,043,852,918 | 2017-11-30 |
| 1978 | 2017-12-08 | 4,347,806,114 | 1,463,790 | 17.3608 | 25,043,852,918 | 2017-11-30 |
| 1979 | 2017-12-07 | 4,346,342,324 | 1,378,368 | 17.3549 | 25,043,852,918 | 2017-11-30 |
| 1980 | 2017-12-06 | 4,344,963,956 | 22,200,907 | 17.3494 | 25,043,852,918 | 2017-11-30 |
| 1981 | 2017-12-05 | 4,322,763,049 | 16,143,273 | 17.2608 | 25,043,852,918 | 2017-11-30 |
| 1982 | 2017-12-04 | 4,306,619,776 | 8,479,984 | 17.1963 | 25,043,852,918 | 2017-11-30 |
| 1983 | 2017-12-01 | 4,298,139,792 | -14,397,564 | 17.1625 | 25,043,852,918 | 2017-11-30 |
| 1984 | 2017-11-30 | 4,312,537,356 | -5,206,686 | 17.2199 | 25,043,852,918 | 2017-11-30 |
| 1985 | 2017-11-29 | 4,317,744,042 | 69,219,298 | 17.2407 | 25,043,852,918 | 2017-10-31 |
| 1986 | 2017-11-28 | 4,248,524,744 | 263,769,556 | 16.9643 | 25,043,852,918 | 2017-10-31 |
| 1987 | 2017-11-27 | 3,984,755,188 | 316,514 | 15.9111 | 25,043,852,918 | 2017-10-31 |
| 1988 | 2017-11-24 | 3,984,438,674 | -464,116,566 | 15.9098 | 25,043,852,918 | 2017-10-31 |
| 1989 | 2017-11-23 | 4,448,555,240 | -28,296,243 | 17.7631 | 25,043,852,918 | 2017-10-31 |
| 1990 | 2017-11-22 | 4,476,851,483 | -141 | 17.8760 | 25,043,852,918 | 2017-10-31 |
| 1991 | 2017-11-21 | 4,476,851,624 | 11,361,940 | 17.8760 | 25,043,852,918 | 2017-10-31 |
| 1992 | 2017-11-20 | 4,465,489,684 | 15,235,089 | 17.8307 | 25,043,852,918 | 2017-10-31 |
| 1993 | 2017-11-17 | 4,450,254,595 | -15,768,021 | 17.7698 | 25,043,852,918 | 2017-10-31 |
| 1994 | 2017-11-16 | 4,466,022,616 | 117,780 | 17.8328 | 25,043,852,918 | 2017-10-31 |
| 1995 | 2017-11-15 | 4,465,904,836 | 1,004,074 | 17.8323 | 25,043,852,918 | 2017-10-31 |
| 1996 | 2017-11-14 | 4,464,900,762 | -13,168,452 | 17.8283 | 25,043,852,918 | 2017-10-31 |
| 1997 | 2017-11-13 | 4,478,069,214 | -33,641,252 | 17.8809 | 25,043,852,918 | 2017-10-31 |
| 1998 | 2017-11-10 | 4,511,710,466 | -24,753,962 | 18.0152 | 25,043,852,918 | 2017-10-31 |
| 1999 | 2017-11-09 | 4,536,464,428 | 10,267,378 | 18.1141 | 25,043,852,918 | 2017-10-31 |
| 2000 | 2017-11-08 | 4,526,197,050 | -2,650,510 | 18.0731 | 25,043,852,918 | 2017-10-31 |
| 2001 | 2017-11-07 | 4,528,847,560 | -9,575,614 | 18.0837 | 25,043,852,918 | 2017-10-31 |
| 2002 | 2017-11-06 | 4,538,423,174 | -3,803,762 | 18.1219 | 25,043,852,918 | 2017-10-31 |
| 2003 | 2017-11-03 | 4,542,226,936 | -11,717,296 | 18.1371 | 25,043,852,918 | 2017-10-31 |
| 2004 | 2017-11-02 | 4,553,944,232 | 1,306,410 | 18.1839 | 25,043,852,918 | 2017-10-31 |
| 2005 | 2017-11-01 | 4,552,637,822 | -18,423,235 | 18.1787 | 25,043,852,918 | 2017-10-31 |
| 2006 | 2017-10-31 | 4,571,061,057 | 15,641,634 | 18.2522 | 25,043,852,918 | 2017-10-31 |
| 2007 | 2017-10-30 | 4,555,419,423 | 330,925,671 | 18.1898 | 25,043,852,918 | 2017-09-30 |
| 2008 | 2017-10-27 | 4,224,493,752 | 377,640 | 16.8684 | 25,043,852,918 | 2017-09-30 |
| 2009 | 2017-10-26 | 4,224,116,112 | 18,929,346 | 16.8669 | 25,043,852,918 | 2017-09-30 |
| 2010 | 2017-10-25 | 4,205,186,766 | -26,494,469 | 16.7913 | 25,043,852,918 | 2017-09-30 |
| 2011 | 2017-10-24 | 4,231,681,235 | 6,949,483 | 16.8971 | 25,043,852,918 | 2017-09-30 |
| 2012 | 2017-10-23 | 4,224,731,752 | 3,099,079 | 16.8693 | 25,043,852,918 | 2017-09-30 |
| 2013 | 2017-10-20 | 4,221,632,673 | -5,387,956 | 16.8570 | 25,043,852,918 | 2017-09-30 |
| 2014 | 2017-10-19 | 4,227,020,629 | -10,225,484 | 16.8785 | 25,043,852,918 | 2017-09-30 |
| 2015 | 2017-10-18 | 4,237,246,113 | -11,012,571 | 16.9193 | 25,043,852,918 | 2017-09-30 |
| 2016 | 2017-10-17 | 4,248,258,684 | -12,615,147 | 16.9633 | 25,043,852,918 | 2017-09-30 |
| 2017 | 2017-10-16 | 4,260,873,831 | 28,123,494 | 17.0137 | 25,043,852,918 | 2017-09-30 |
| 2018 | 2017-10-13 | 4,232,750,337 | 14,194,521 | 16.9014 | 25,043,852,918 | 2017-09-30 |
| 2019 | 2017-10-12 | 4,218,555,816 | -7,899,099 | 16.8447 | 25,043,852,918 | 2017-09-30 |
| 2020 | 2017-10-11 | 4,226,454,915 | -42,687,210 | 16.8762 | 25,043,852,918 | 2017-09-30 |
| 2021 | 2017-10-10 | 4,269,142,125 | -19,193,172 | 17.0467 | 25,043,852,918 | 2017-09-30 |
| 2022 | 2017-10-09 | 4,288,335,297 | -8,334,034 | 17.1233 | 25,043,852,918 | 2017-09-30 |
| 2023 | 2017-10-06 | 4,296,669,331 | 10,621,101 | 17.1566 | 25,043,852,918 | 2017-09-30 |
| 2024 | 2017-10-04 | 4,286,048,230 | 36,905,603 | 17.1142 | 25,043,852,918 | 2017-09-30 |
| 2025 | 2017-10-03 | 4,249,142,627 | 3,334,519 | 16.9668 | 25,043,852,918 | 2017-09-30 |
| 2026 | 2017-09-29 | 4,245,808,108 | -6,563,136 | 16.9535 | 25,043,852,918 | 2017-08-31 |
| 2027 | 2017-09-28 | 4,252,371,244 | -18,355,969 | 16.9797 | 25,043,852,918 | 2017-08-31 |
| 2028 | 2017-09-27 | 4,270,727,213 | -8,940,679 | 17.0530 | 25,043,852,918 | 2017-08-31 |
| 2029 | 2017-09-26 | 4,279,667,892 | -6,494,617 | 17.0887 | 25,043,852,918 | 2017-08-31 |
| 2030 | 2017-09-25 | 4,286,162,509 | 4,361,777 | 17.1146 | 25,043,852,918 | 2017-08-31 |
| 2031 | 2017-09-22 | 4,281,800,732 | -10,907,814 | 17.0972 | 25,043,852,918 | 2017-08-31 |
| 2032 | 2017-09-21 | 4,292,708,546 | 30,505,592 | 17.1408 | 25,043,852,918 | 2017-08-31 |
| 2033 | 2017-09-20 | 4,262,202,954 | 20,167,065 | 17.0190 | 25,043,852,918 | 2017-08-31 |
| 2034 | 2017-09-19 | 4,242,035,889 | 772,396,860 | 16.9384 | 25,043,852,918 | 2017-08-31 |
| 2035 | 2017-09-18 | 3,469,639,029 | 389,247,932 | 13.8543 | 25,043,852,918 | 2017-08-31 |
| 2036 | 2017-09-15 | 3,080,391,097 | -14,353,073 | 12.3000 | 25,043,852,918 | 2017-08-31 |
| 2037 | 2017-09-14 | 3,094,744,170 | -15,314,726 | 12.3573 | 25,043,852,918 | 2017-08-31 |
| 2038 | 2017-09-13 | 3,110,058,896 | 7,486,758 | 12.4185 | 25,043,852,918 | 2017-08-31 |
| 2039 | 2017-09-12 | 3,102,572,138 | 26,093,341 | 12.3886 | 25,043,852,918 | 2017-08-31 |
| 2040 | 2017-09-11 | 3,076,478,797 | -4,009,554 | 12.2844 | 25,043,852,918 | 2017-08-31 |
| 2041 | 2017-09-08 | 3,080,488,351 | 23,536,045 | 12.3004 | 25,043,852,918 | 2017-08-31 |
| 2042 | 2017-09-07 | 3,056,952,306 | 17,537,070 | 12.2064 | 25,043,852,918 | 2017-08-31 |
| 2043 | 2017-09-06 | 3,039,415,236 | -7,086,663 | 12.1364 | 25,043,852,918 | 2017-08-31 |
| 2044 | 2017-09-05 | 3,046,501,899 | 2,038,930 | 12.1647 | 25,043,852,918 | 2017-08-31 |
| 2045 | 2017-09-04 | 3,044,462,969 | -8,534,804 | 12.1565 | 25,043,852,918 | 2017-08-31 |
| 2046 | 2017-09-01 | 3,052,997,773 | -8,120,681 | 12.1906 | 25,043,852,918 | 2017-08-31 |
| 2047 | 2017-08-31 | 3,061,118,454 | -13,593,353 | 12.2230 | 25,043,852,918 | 2017-08-31 |
| 2048 | 2017-08-30 | 3,074,711,807 | 7,729,113 | 12.2773 | 25,043,852,918 | 2017-07-31 |
| 2049 | 2017-08-29 | 3,066,982,694 | -5,637,464 | 12.2464 | 25,043,852,918 | 2017-07-31 |
| 2050 | 2017-08-28 | 3,072,620,158 | -40,112,317 | 12.2690 | 25,043,852,918 | 2017-07-31 |
| 2051 | 2017-08-25 | 3,112,732,475 | -57,273,155 | 12.4291 | 25,043,852,918 | 2017-07-31 |
| 2052 | 2017-08-24 | 3,170,005,630 | -34,943,151 | 12.6578 | 25,043,852,918 | 2017-07-31 |
| 2053 | 2017-08-23 | 3,204,948,781 | 0 | 12.7973 | 25,043,852,918 | 2017-07-31 |
| 2054 | 2017-08-22 | 3,204,948,781 | 33,834,999 | 12.7973 | 25,043,852,918 | 2017-07-31 |
| 2055 | 2017-08-21 | 3,171,113,782 | -2,129,000 | 12.6622 | 25,043,852,918 | 2017-07-31 |
| 2056 | 2017-08-18 | 3,173,242,782 | -2,439,480 | 12.6707 | 25,043,852,918 | 2017-07-31 |
| 2057 | 2017-08-17 | 3,175,682,262 | 3,442,121 | 12.6805 | 25,043,852,918 | 2017-07-31 |
| 2058 | 2017-08-16 | 3,172,240,141 | -731,502 | 12.6667 | 25,043,852,918 | 2017-07-31 |
| 2059 | 2017-08-15 | 3,172,971,643 | 1,561,968 | 12.6697 | 25,043,852,918 | 2017-07-31 |
| 2060 | 2017-08-14 | 3,171,409,675 | 3,605,012 | 12.6634 | 25,043,852,918 | 2017-07-31 |
| 2061 | 2017-08-11 | 3,167,804,663 | -1,591,421 | 12.6490 | 25,043,852,918 | 2017-07-31 |
| 2062 | 2017-08-10 | 3,169,396,084 | -7,553,285 | 12.6554 | 25,043,852,918 | 2017-07-31 |
| 2063 | 2017-08-09 | 3,176,949,369 | -11,724,695 | 12.6855 | 25,043,852,918 | 2017-07-31 |
| 2064 | 2017-08-08 | 3,188,674,064 | -13,087,924 | 12.7324 | 25,043,852,918 | 2017-07-31 |
| 2065 | 2017-08-07 | 3,201,761,988 | -26,734,629 | 12.7846 | 25,043,852,918 | 2017-07-31 |
| 2066 | 2017-08-04 | 3,228,496,617 | 7,883,918 | 12.8914 | 25,043,852,918 | 2017-07-31 |
| 2067 | 2017-08-03 | 3,220,612,699 | -23,746,203 | 12.8599 | 25,043,852,918 | 2017-07-31 |
| 2068 | 2017-08-02 | 3,244,358,902 | 514,631 | 12.9547 | 25,043,852,918 | 2017-07-31 |
| 2069 | 2017-08-01 | 3,243,844,271 | 3,729,905 | 12.9527 | 25,043,852,918 | 2017-07-31 |
| 2070 | 2017-07-31 | 3,240,114,366 | 4,300,301 | 12.9378 | 25,043,852,918 | 2017-07-31 |
| 2071 | 2017-07-28 | 3,235,814,065 | -1,527,110 | 12.9206 | 25,043,852,918 | 2017-06-30 |
| 2072 | 2017-07-27 | 3,237,341,175 | 4,855,776 | 12.9267 | 25,043,852,918 | 2017-06-30 |
| 2073 | 2017-07-26 | 3,232,485,399 | 2,529,365 | 12.9073 | 25,043,852,918 | 2017-06-30 |
| 2074 | 2017-07-25 | 3,229,956,034 | 100,919,073 | 12.8972 | 25,043,852,918 | 2017-06-30 |
| 2075 | 2017-07-24 | 3,129,036,961 | 138,952,413 | 12.4942 | 25,043,852,918 | 2017-06-30 |
| 2076 | 2017-07-21 | 2,990,084,548 | -239,277,013 | 11.9394 | 25,043,852,918 | 2017-06-30 |
| 2077 | 2017-07-20 | 3,229,361,561 | -146,445 | 12.8948 | 25,043,852,918 | 2017-06-30 |
| 2078 | 2017-07-19 | 3,229,508,006 | 8,321,822 | 12.8954 | 25,043,852,918 | 2017-06-30 |
| 2079 | 2017-07-18 | 3,221,186,184 | 2,761,566 | 12.8622 | 25,043,852,918 | 2017-06-30 |
| 2080 | 2017-07-17 | 3,218,424,618 | -4,481,944 | 12.8512 | 25,043,852,918 | 2017-06-30 |
| 2081 | 2017-07-14 | 3,222,906,562 | 665,269 | 12.8691 | 25,043,852,918 | 2017-06-30 |
| 2082 | 2017-07-13 | 3,222,241,293 | -1,438,250 | 12.8664 | 25,043,852,918 | 2017-06-30 |
| 2083 | 2017-07-12 | 3,223,679,543 | -672,817 | 12.8721 | 25,043,852,918 | 2017-06-30 |
| 2084 | 2017-07-11 | 3,224,352,360 | -1,056,198 | 12.8748 | 25,043,852,918 | 2017-06-30 |
| 2085 | 2017-07-10 | 3,225,408,558 | 636,909 | 12.8790 | 25,043,852,918 | 2017-06-30 |
| 2086 | 2017-07-07 | 3,224,771,649 | 233,908 | 12.8765 | 25,043,852,918 | 2017-06-30 |
| 2087 | 2017-07-06 | 3,224,537,741 | 2,027,901 | 12.8756 | 25,043,852,918 | 2017-06-30 |
| 2088 | 2017-07-05 | 3,222,509,840 | 858,540 | 12.8675 | 25,043,852,918 | 2017-06-30 |
| 2089 | 2017-07-04 | 3,221,651,300 | -1,713,440 | 12.8640 | 25,043,852,918 | 2017-06-30 |
| 2090 | 2017-07-03 | 3,223,364,740 | 2,051,230 | 12.8709 | 25,043,852,918 | 2017-06-30 |
| 2091 | 2017-06-30 | 3,221,313,510 | -3,029,691 | 12.8627 | 25,043,852,918 | 2017-06-30 |
| 2092 | 2017-06-29 | 3,224,343,201 | -179,920 | 12.8748 | 25,043,852,918 | 2017-05-31 |
| 2093 | 2017-06-28 | 3,224,523,121 | 885,998 | 12.8755 | 25,043,852,918 | 2017-05-31 |
| 2094 | 2017-06-27 | 3,223,637,123 | 740,407 | 12.8720 | 25,043,852,918 | 2017-05-31 |
| 2095 | 2017-06-26 | 3,222,896,716 | 1,686,860 | 12.8690 | 25,043,852,918 | 2017-05-31 |
| 2096 | 2017-06-23 | 3,221,209,856 | 2,342,385 | 12.8623 | 25,043,852,918 | 2017-05-31 |
| 2097 | 2017-06-22 | 3,218,867,471 | -617,359 | 12.8529 | 25,043,852,918 | 2017-05-31 |
| 2098 | 2017-06-21 | 3,219,484,830 | 18,252,509 | 12.8554 | 25,043,852,918 | 2017-05-31 |
| 2099 | 2017-06-20 | 3,201,232,321 | -82,742,413 | 12.7825 | 25,043,852,918 | 2017-05-31 |
| 2100 | 2017-06-19 | 3,283,974,734 | -3,812,940 | 13.1129 | 25,043,852,918 | 2017-05-31 |
| 2101 | 2017-06-16 | 3,287,787,674 | -616,431 | 13.1281 | 25,043,852,918 | 2017-05-31 |
| 2102 | 2017-06-15 | 3,288,404,105 | 2,799,399 | 13.1306 | 25,043,852,918 | 2017-05-31 |
| 2103 | 2017-06-14 | 3,285,604,706 | -1,618,000 | 13.1194 | 25,043,852,918 | 2017-05-31 |
| 2104 | 2017-06-13 | 3,287,222,706 | 5,136,886 | 13.1259 | 25,043,852,918 | 2017-05-31 |
| 2105 | 2017-06-12 | 3,282,085,820 | -9,140,430 | 13.1054 | 25,043,852,918 | 2017-05-31 |
| 2106 | 2017-06-09 | 3,291,226,250 | -758,000 | 13.1419 | 25,043,852,918 | 2017-05-31 |
| 2107 | 2017-06-08 | 3,291,984,250 | 1,083,073 | 13.1449 | 25,043,852,918 | 2017-05-31 |
| 2108 | 2017-06-07 | 3,290,901,177 | -500,144 | 13.1406 | 25,043,852,918 | 2017-05-31 |
| 2109 | 2017-06-06 | 3,291,401,321 | -1,119,770 | 13.1426 | 25,043,852,918 | 2017-05-31 |
| 2110 | 2017-06-05 | 3,292,521,091 | 701,400 | 13.1470 | 25,043,852,918 | 2017-05-31 |
| 2111 | 2017-06-02 | 3,291,819,691 | 5,192,292 | 13.1442 | 25,043,852,918 | 2017-05-31 |
| 2112 | 2017-06-01 | 3,286,627,399 | 3,641,542 | 13.1235 | 25,043,852,918 | 2017-05-31 |
| 2113 | 2017-05-31 | 3,282,985,857 | 4,985,702 | 13.1089 | 25,043,852,918 | 2017-05-31 |
| 2114 | 2017-05-29 | 3,278,000,155 | -2,017,693 | 13.0890 | 25,043,852,918 | 2017-04-30 |
| 2115 | 2017-05-26 | 3,280,017,848 | -906,429 | 13.0971 | 25,043,852,918 | 2017-04-30 |
| 2116 | 2017-05-25 | 3,280,924,277 | 4,272,300 | 13.1007 | 25,043,852,918 | 2017-04-30 |
| 2117 | 2017-05-24 | 3,276,651,977 | 4,294,227 | 13.0837 | 25,043,852,918 | 2017-04-30 |
| 2118 | 2017-05-23 | 3,272,357,750 | 72,422 | 13.0665 | 25,043,852,918 | 2017-04-30 |
| 2119 | 2017-05-22 | 3,272,285,328 | 929,340 | 13.0662 | 25,043,852,918 | 2017-04-30 |
| 2120 | 2017-05-19 | 3,271,355,988 | 8,713,306 | 13.0625 | 25,043,852,918 | 2017-04-30 |
| 2121 | 2017-05-18 | 3,262,642,682 | 37,627,931 | 13.0277 | 25,043,852,918 | 2017-04-30 |
| 2122 | 2017-05-17 | 3,225,014,751 | 25,089,269 | 12.8775 | 25,043,852,918 | 2017-04-30 |
| 2123 | 2017-05-16 | 3,199,925,482 | -32,808,103 | 12.7773 | 25,043,852,918 | 2017-04-30 |
| 2124 | 2017-05-15 | 3,232,733,585 | -25,256,977 | 12.9083 | 25,043,852,918 | 2017-04-30 |
| 2125 | 2017-05-12 | 3,257,990,562 | -4,397,403 | 13.0091 | 25,043,852,918 | 2017-04-30 |
| 2126 | 2017-05-11 | 3,262,387,965 | -9,755,616 | 13.0267 | 25,043,852,918 | 2017-04-30 |
| 2127 | 2017-05-10 | 3,272,143,581 | 14,588,872 | 13.0657 | 25,043,852,918 | 2017-04-30 |
| 2128 | 2017-05-09 | 3,257,554,709 | 4,790,131 | 13.0074 | 25,043,852,918 | 2017-04-30 |
| 2129 | 2017-05-08 | 3,252,764,578 | 1,234,234 | 12.9883 | 25,043,852,918 | 2017-04-30 |
| 2130 | 2017-05-05 | 3,251,530,344 | -418,301 | 12.9833 | 25,043,852,918 | 2017-04-30 |
| 2131 | 2017-05-04 | 3,251,948,645 | 38,433,653 | 12.9850 | 25,043,852,918 | 2017-04-30 |
| 2132 | 2017-05-02 | 3,213,514,992 | 21,760,336 | 12.8316 | 25,043,852,918 | 2017-04-30 |
| 2133 | 2017-04-28 | 3,191,754,656 | 22,335,252 | 12.7447 | 25,043,852,918 | 2017-03-31 |
| 2134 | 2017-04-27 | 3,169,419,404 | -108,830,022 | 12.6555 | 25,043,852,918 | 2017-03-31 |
| 2135 | 2017-04-26 | 3,278,249,426 | -618,354 | 13.0900 | 25,043,852,918 | 2017-03-31 |
| 2136 | 2017-04-25 | 3,278,867,780 | -13,439,923 | 13.0925 | 25,043,852,918 | 2017-03-31 |
| 2137 | 2017-04-24 | 3,292,307,703 | 413,530 | 13.1462 | 25,043,852,918 | 2017-03-31 |
| 2138 | 2017-04-21 | 3,291,894,173 | 12,662,519 | 13.1445 | 25,043,852,918 | 2017-03-31 |
| 2139 | 2017-04-20 | 3,279,231,654 | 6,323,313 | 13.0940 | 25,043,852,918 | 2017-03-31 |
| 2140 | 2017-04-19 | 3,272,908,341 | -1,345,242 | 13.0687 | 25,043,852,918 | 2017-03-31 |
| 2141 | 2017-04-18 | 3,274,253,583 | 4,022,604 | 13.0741 | 25,043,852,918 | 2017-03-31 |
| 2142 | 2017-04-13 | 3,270,230,979 | 4,402,004 | 13.0580 | 25,043,852,918 | 2017-03-31 |
| 2143 | 2017-04-12 | 3,265,828,975 | 1,193,611 | 13.0404 | 25,043,852,918 | 2017-03-31 |
| 2144 | 2017-04-11 | 3,264,635,364 | 15,473,373 | 13.0357 | 25,043,852,918 | 2017-03-31 |
| 2145 | 2017-04-10 | 3,249,161,991 | 2,079,932 | 12.9739 | 25,043,852,918 | 2017-03-31 |
| 2146 | 2017-04-07 | 3,247,082,059 | 5,325,178 | 12.9656 | 25,043,852,918 | 2017-03-31 |
| 2147 | 2017-04-06 | 3,241,756,881 | 3,404,458 | 12.9443 | 25,043,852,918 | 2017-03-31 |
| 2148 | 2017-04-05 | 3,238,352,423 | 8,475,927 | 12.9307 | 25,043,852,918 | 2017-03-31 |
| 2149 | 2017-04-03 | 3,229,876,496 | -3,766,352 | 12.8969 | 25,043,852,918 | 2017-03-31 |
| 2150 | 2017-03-31 | 3,233,642,848 | -2,446,815 | 12.9119 | 25,043,852,918 | 2017-03-31 |
| 2151 | 2017-03-30 | 3,236,089,663 | 6,588,258 | 12.9217 | 25,043,852,918 | 2017-02-28 |
| 2152 | 2017-03-29 | 3,229,501,405 | -6,805,895 | 12.8954 | 25,043,852,918 | 2017-02-28 |
| 2153 | 2017-03-28 | 3,236,307,300 | -4,383,458 | 12.9226 | 25,043,852,918 | 2017-02-28 |
| 2154 | 2017-03-27 | 3,240,690,758 | -4,627,880 | 12.9401 | 25,043,852,918 | 2017-02-28 |
| 2155 | 2017-03-24 | 3,245,318,638 | 19,358,622 | 12.9585 | 25,043,852,918 | 2017-02-28 |
| 2156 | 2017-03-23 | 3,225,960,016 | -2,802,862 | 12.8812 | 25,043,852,918 | 2017-02-28 |
| 2157 | 2017-03-22 | 3,228,762,878 | 9,429,090 | 12.8924 | 25,043,852,918 | 2017-02-28 |
| 2158 | 2017-03-21 | 3,219,333,788 | -8,844,236 | 12.8548 | 25,043,852,918 | 2017-02-28 |
| 2159 | 2017-03-20 | 3,228,178,024 | -16,525,789 | 12.8901 | 25,043,852,918 | 2017-02-28 |
| 2160 | 2017-03-17 | 3,244,703,813 | -8,115,678 | 12.9561 | 25,043,852,918 | 2017-02-28 |
| 2161 | 2017-03-16 | 3,252,819,491 | 1,240,852 | 12.9885 | 25,043,852,918 | 2017-02-28 |
| 2162 | 2017-03-15 | 3,251,578,639 | -520,568 | 12.9835 | 25,043,852,918 | 2017-02-28 |
| 2163 | 2017-03-14 | 3,252,099,207 | -1,049,987 | 12.9856 | 25,043,852,918 | 2017-02-28 |
| 2164 | 2017-03-13 | 3,253,149,194 | 7,186,182 | 12.9898 | 25,043,852,918 | 2017-02-28 |
| 2165 | 2017-03-10 | 3,245,963,012 | 9,700,548 | 12.9611 | 25,043,852,918 | 2017-02-28 |
| 2166 | 2017-03-09 | 3,236,262,464 | 2,170,457 | 12.9224 | 25,043,852,918 | 2017-02-28 |
| 2167 | 2017-03-08 | 3,234,092,007 | 16,345,302 | 12.9137 | 25,043,852,918 | 2017-02-28 |
| 2168 | 2017-03-07 | 3,217,746,705 | -7,600,010 | 12.8484 | 25,043,852,918 | 2017-02-28 |
| 2169 | 2017-03-06 | 3,225,346,715 | -7,990,789 | 12.8788 | 25,043,852,918 | 2017-02-28 |
| 2170 | 2017-03-03 | 3,233,337,504 | 11,626,519 | 12.9107 | 25,043,852,918 | 2017-02-28 |
| 2171 | 2017-03-02 | 3,221,710,985 | 8,451,307 | 12.8643 | 25,043,852,918 | 2017-02-28 |
| 2172 | 2017-03-01 | 3,213,259,678 | -1,386,934 | 12.8305 | 25,043,852,918 | 2017-02-28 |
| 2173 | 2017-02-28 | 3,214,646,612 | -2,944,948 | 12.8361 | 25,043,852,918 | 2017-02-28 |
| 2174 | 2017-02-27 | 3,217,591,560 | -1,315,559 | 12.8478 | 25,043,852,918 | 2017-01-31 |
| 2175 | 2017-02-24 | 3,218,907,119 | 824,566 | 12.8531 | 25,043,852,918 | 2017-01-31 |
| 2176 | 2017-02-23 | 3,218,082,553 | -2,212,666 | 12.8498 | 25,043,852,918 | 2017-01-31 |
| 2177 | 2017-02-22 | 3,220,295,219 | 1,001,432 | 12.8586 | 25,043,852,918 | 2017-01-31 |
| 2178 | 2017-02-21 | 3,219,293,787 | 23,109,348 | 12.8546 | 25,043,852,918 | 2017-01-31 |
| 2179 | 2017-02-20 | 3,196,184,439 | 24,435,561 | 12.7624 | 25,043,852,918 | 2017-01-31 |
| 2180 | 2017-02-17 | 3,171,748,878 | -23,718,179 | 12.6648 | 25,043,852,918 | 2017-01-31 |
| 2181 | 2017-02-16 | 3,195,467,057 | 8,351,757 | 12.7595 | 25,043,852,918 | 2017-01-31 |
| 2182 | 2017-02-15 | 3,187,115,300 | -10,710,467 | 12.7261 | 25,043,852,918 | 2017-01-31 |
| 2183 | 2017-02-14 | 3,197,825,767 | -61,274,477 | 12.7689 | 25,043,852,918 | 2017-01-31 |
| 2184 | 2017-02-13 | 3,259,100,244 | 861,800 | 13.0136 | 25,043,852,918 | 2017-01-31 |
| 2185 | 2017-02-10 | 3,258,238,444 | 1,060,415 | 13.0101 | 25,043,852,918 | 2017-01-31 |
| 2186 | 2017-02-09 | 3,257,178,029 | 71,953 | 13.0059 | 25,043,852,918 | 2017-01-31 |
| 2187 | 2017-02-08 | 3,257,106,076 | -1,587,386 | 13.0056 | 25,043,852,918 | 2017-01-31 |
| 2188 | 2017-02-07 | 3,258,693,462 | -1,228,787 | 13.0119 | 25,043,852,918 | 2017-01-31 |
| 2189 | 2017-02-06 | 3,259,922,249 | 12,927,342 | 13.0169 | 25,043,852,918 | 2017-01-31 |
| 2190 | 2017-02-03 | 3,246,994,907 | 7,499,083 | 12.9652 | 25,043,852,918 | 2017-01-31 |
| 2191 | 2017-02-02 | 3,239,495,824 | 15,257,668 | 12.9353 | 25,043,852,918 | 2017-01-31 |
| 2192 | 2017-02-01 | 3,224,238,156 | -13,661,508 | 12.8744 | 25,043,852,918 | 2017-01-31 |
| 2193 | 2017-01-27 | 3,237,899,664 | 0 | 12.9289 | 25,043,852,918 | 2016-12-31 |
| 2194 | 2017-01-26 | 3,237,899,664 | -17,807,214 | 12.9289 | 25,043,852,918 | 2016-12-31 |
| 2195 | 2017-01-25 | 3,255,706,878 | 26,267,966 | 13.0000 | 25,043,852,918 | 2016-12-31 |
| 2196 | 2017-01-24 | 3,229,438,912 | -6,494,856 | 12.8951 | 25,043,852,918 | 2016-12-31 |
| 2197 | 2017-01-23 | 3,235,933,768 | 650,350 | 12.9211 | 25,043,852,918 | 2016-12-31 |
| 2198 | 2017-01-20 | 3,235,283,418 | -469,495 | 12.9185 | 25,043,852,918 | 2016-12-31 |
| 2199 | 2017-01-19 | 3,235,752,913 | 5,394,864 | 12.9203 | 25,043,852,918 | 2016-12-31 |
| 2200 | 2017-01-18 | 3,230,358,049 | 9,384,450 | 12.8988 | 25,043,852,918 | 2016-12-31 |
| 2201 | 2017-01-17 | 3,220,973,599 | -805,924 | 12.8613 | 25,043,852,918 | 2016-12-31 |
| 2202 | 2017-01-16 | 3,221,779,523 | 3,284,342 | 12.8646 | 25,043,852,918 | 2016-12-31 |
| 2203 | 2017-01-13 | 3,218,495,181 | 10,221,271 | 12.8514 | 25,043,852,918 | 2016-12-31 |
| 2204 | 2017-01-12 | 3,208,273,910 | -10,144,859 | 12.8106 | 25,043,852,918 | 2016-12-31 |
| 2205 | 2017-01-11 | 3,218,418,769 | 1,690,630 | 12.8511 | 25,043,852,918 | 2016-12-31 |
| 2206 | 2017-01-10 | 3,216,728,139 | 17,878,239 | 12.8444 | 25,043,852,918 | 2016-12-31 |
| 2207 | 2017-01-09 | 3,198,849,900 | -8,091,631 | 12.7730 | 25,043,852,918 | 2016-12-31 |
| 2208 | 2017-01-06 | 3,206,941,531 | 17,639,523 | 12.8053 | 25,043,852,918 | 2016-12-31 |
| 2209 | 2017-01-05 | 3,189,302,008 | -23,809,879 | 12.7349 | 25,043,852,918 | 2016-12-31 |
| 2210 | 2017-01-04 | 3,213,111,887 | 8,774,090 | 12.8299 | 25,043,852,918 | 2016-12-31 |
| 2211 | 2017-01-03 | 3,204,337,797 | 2,201,506 | 12.7949 | 25,043,852,918 | 2016-12-31 |
| 2212 | 2016-12-30 | 3,202,136,291 | -21,804,244 | 12.7861 | 25,043,852,918 | 2016-11-30 |
| 2213 | 2016-12-29 | 3,223,940,535 | 7,750,558 | 12.8732 | 25,043,852,918 | 2016-11-30 |
| 2214 | 2016-12-28 | 3,216,189,977 | 27,101,011 | 12.8422 | 25,043,852,918 | 2016-11-30 |
| 2215 | 2016-12-23 | 3,189,088,966 | 1,847,877 | 12.7340 | 25,043,852,918 | 2016-11-30 |
| 2216 | 2016-12-22 | 3,187,241,089 | -54,760 | 12.7266 | 25,043,852,918 | 2016-11-30 |
| 2217 | 2016-12-21 | 3,187,295,849 | -5,268,904 | 12.7269 | 25,043,852,918 | 2016-11-30 |
| 2218 | 2016-12-20 | 3,192,564,753 | 8,176,752 | 12.7479 | 25,043,852,918 | 2016-11-30 |
| 2219 | 2016-12-19 | 3,184,388,001 | -5,206,400 | 12.7152 | 25,043,852,918 | 2016-11-30 |
| 2220 | 2016-12-16 | 3,189,594,401 | 1,977,974 | 12.7360 | 25,043,852,918 | 2016-11-30 |
| 2221 | 2016-12-15 | 3,187,616,427 | 4,336,173 | 12.7281 | 25,043,852,918 | 2016-11-30 |
| 2222 | 2016-12-14 | 3,183,280,254 | 946,226 | 12.7108 | 25,043,852,918 | 2016-11-30 |
| 2223 | 2016-12-13 | 3,182,334,028 | -15,215,779 | 12.7070 | 25,043,852,918 | 2016-11-30 |
| 2224 | 2016-12-12 | 3,197,549,807 | 14,497,224 | 12.7678 | 25,043,852,918 | 2016-11-30 |
| 2225 | 2016-12-09 | 3,183,052,583 | -13,747,686 | 12.7099 | 25,043,852,918 | 2016-11-30 |
| 2226 | 2016-12-08 | 3,196,800,269 | -23,967,965 | 12.7648 | 25,043,852,918 | 2016-11-30 |
| 2227 | 2016-12-07 | 3,220,768,234 | -4,796,879 | 12.8605 | 25,043,852,918 | 2016-11-30 |
| 2228 | 2016-12-06 | 3,225,565,113 | 24,234,815 | 12.8797 | 25,043,852,918 | 2016-11-30 |
| 2229 | 2016-12-05 | 3,201,330,298 | -2,623,713 | 12.7829 | 25,043,852,918 | 2016-11-30 |
| 2230 | 2016-12-02 | 3,203,954,011 | 211,417,286 | 12.7934 | 25,043,852,918 | 2016-11-30 |
| 2231 | 2016-12-01 | 2,992,536,725 | -11,569,795 | 11.9492 | 25,043,852,918 | 2016-11-30 |
| 2232 | 2016-11-30 | 3,004,106,520 | -24,328,731 | 11.9954 | 25,043,852,918 | 2016-11-30 |
| 2233 | 2016-11-29 | 3,028,435,251 | -12,214,999 | 12.0925 | 25,043,852,918 | 2016-10-31 |
| 2234 | 2016-11-28 | 3,040,650,250 | -11,886,315 | 12.1413 | 25,043,852,918 | 2016-10-31 |
| 2235 | 2016-11-25 | 3,052,536,565 | -87,557 | 12.1888 | 25,043,852,918 | 2016-10-31 |
| 2236 | 2016-11-24 | 3,052,624,122 | -1,902,683 | 12.1891 | 25,043,852,918 | 2016-10-31 |
| 2237 | 2016-11-23 | 3,054,526,805 | -3,981,998 | 12.1967 | 25,043,852,918 | 2016-10-31 |
| 2238 | 2016-11-22 | 3,058,508,803 | 1,322,588 | 12.2126 | 25,043,852,918 | 2016-10-31 |
| 2239 | 2016-11-21 | 3,057,186,215 | 7,283,281 | 12.2073 | 25,043,852,918 | 2016-10-31 |
| 2240 | 2016-11-18 | 3,049,902,934 | -11,079,263 | 12.1782 | 25,043,852,918 | 2016-10-31 |
| 2241 | 2016-11-17 | 3,060,982,197 | -134,680,192 | 12.2225 | 25,043,852,918 | 2016-10-31 |
| 2242 | 2016-11-16 | 3,195,662,389 | -1,903,000 | 12.7603 | 25,043,852,918 | 2016-10-31 |
| 2243 | 2016-11-15 | 3,197,565,389 | 648,157 | 12.7679 | 25,043,852,918 | 2016-10-31 |
| 2244 | 2016-11-14 | 3,196,917,232 | -2,187,369 | 12.7653 | 25,043,852,918 | 2016-10-31 |
| 2245 | 2016-11-11 | 3,199,104,601 | 1,238,369 | 12.7740 | 25,043,852,918 | 2016-10-31 |
| 2246 | 2016-11-10 | 3,197,866,232 | -459,000 | 12.7691 | 25,043,852,918 | 2016-10-31 |
| 2247 | 2016-11-09 | 3,198,325,232 | -959,086 | 12.7709 | 25,043,852,918 | 2016-10-31 |
| 2248 | 2016-11-08 | 3,199,284,318 | -73,019 | 12.7747 | 25,043,852,918 | 2016-10-31 |
| 2249 | 2016-11-07 | 3,199,357,337 | 130,884 | 12.7750 | 25,043,852,918 | 2016-10-31 |
| 2250 | 2016-11-04 | 3,199,226,453 | 144,000 | 12.7745 | 25,043,852,918 | 2016-10-31 |
| 2251 | 2016-11-03 | 3,199,082,453 | 25,000 | 12.7739 | 25,043,852,918 | 2016-10-31 |
| 2252 | 2016-11-02 | 3,199,057,453 | 599,958 | 12.7738 | 25,043,852,918 | 2016-10-31 |
| 2253 | 2016-11-01 | 3,198,457,495 | -796,560 | 12.7714 | 25,043,852,918 | 2016-10-31 |
| 2254 | 2016-10-31 | 3,199,254,055 | 344,811 | 12.7746 | 25,043,852,918 | 2016-10-31 |
| 2255 | 2016-10-28 | 3,198,909,244 | -6,563,516 | 12.7732 | 25,043,852,918 | 2016-09-30 |
| 2256 | 2016-10-27 | 3,205,472,760 | 1,194,766 | 12.7994 | 25,043,852,918 | 2016-09-30 |
| 2257 | 2016-10-26 | 3,204,277,994 | -1,079,167 | 12.7947 | 25,043,852,918 | 2016-09-30 |
| 2258 | 2016-10-25 | 3,205,357,161 | 2,223,374 | 12.7990 | 25,043,852,918 | 2016-09-30 |
| 2259 | 2016-10-24 | 3,203,133,787 | 9,860,583 | 12.7901 | 25,043,852,918 | 2016-09-30 |
| 2260 | 2016-10-21 | 3,193,273,204 | 0 | 12.7507 | 25,043,852,918 | 2016-09-30 |
| 2261 | 2016-10-20 | 3,193,273,204 | 3,875,319 | 12.7507 | 25,043,852,918 | 2016-09-30 |
| 2262 | 2016-10-19 | 3,189,397,885 | 2,037,482 | 12.7353 | 25,043,852,918 | 2016-09-30 |
| 2263 | 2016-10-18 | 3,187,360,403 | 4,598,412 | 12.7271 | 25,043,852,918 | 2016-09-30 |
| 2264 | 2016-10-17 | 3,182,761,991 | 2,397,541 | 12.7088 | 25,043,852,918 | 2016-09-30 |
| 2265 | 2016-10-14 | 3,180,364,450 | -5,518,551 | 12.6992 | 25,043,852,918 | 2016-09-30 |
| 2266 | 2016-10-13 | 3,185,883,001 | -1,008,800 | 12.7212 | 25,043,852,918 | 2016-09-30 |
| 2267 | 2016-10-12 | 3,186,891,801 | 1,323,651 | 12.7252 | 25,043,852,918 | 2016-09-30 |
| 2268 | 2016-10-11 | 3,185,568,150 | 276,105 | 12.7200 | 25,043,852,918 | 2016-09-30 |
| 2269 | 2016-10-07 | 3,185,292,045 | -371,756 | 12.7189 | 25,043,852,918 | 2016-09-30 |
| 2270 | 2016-10-06 | 3,185,663,801 | -270,857 | 12.7203 | 25,043,852,918 | 2016-09-30 |
| 2271 | 2016-10-05 | 3,185,934,658 | 674,258 | 12.7214 | 25,043,852,918 | 2016-09-30 |
| 2272 | 2016-10-04 | 3,185,260,400 | 1,372,890 | 12.7187 | 25,043,852,918 | 2016-09-30 |
| 2273 | 2016-10-03 | 3,183,887,510 | -776,359 | 12.7132 | 25,043,852,918 | 2016-09-30 |
| 2274 | 2016-09-30 | 3,184,663,869 | -364,000 | 12.7163 | 25,043,852,918 | 2016-09-30 |
| 2275 | 2016-09-29 | 3,185,027,869 | 1,712,000 | 12.7178 | 25,043,852,918 | 2016-08-31 |
| 2276 | 2016-09-28 | 3,183,315,869 | 4,514,000 | 12.7110 | 25,043,852,918 | 2016-08-31 |
| 2277 | 2016-09-27 | 3,178,801,869 | -5,483,890 | 12.6929 | 25,043,852,918 | 2016-08-31 |
| 2278 | 2016-09-26 | 3,184,285,759 | -8,273,903 | 12.7148 | 25,043,852,918 | 2016-08-31 |
| 2279 | 2016-09-23 | 3,192,559,662 | -1,067,000 | 12.7479 | 25,043,852,918 | 2016-08-31 |
| 2280 | 2016-09-22 | 3,193,626,662 | -512,989 | 12.7521 | 25,043,852,918 | 2016-08-31 |
| 2281 | 2016-09-21 | 3,194,139,651 | -1,861,665 | 12.7542 | 25,043,852,918 | 2016-08-31 |
| 2282 | 2016-09-20 | 3,196,001,316 | 5,366,766 | 12.7616 | 25,043,852,918 | 2016-08-31 |
| 2283 | 2016-09-19 | 3,190,634,550 | 421,544 | 12.7402 | 25,043,852,918 | 2016-08-31 |
| 2284 | 2016-09-15 | 3,190,213,006 | 179,909 | 12.7385 | 25,043,852,918 | 2016-08-31 |
| 2285 | 2016-09-14 | 3,190,033,097 | 3,672,399 | 12.7378 | 25,043,852,918 | 2016-08-31 |
| 2286 | 2016-09-13 | 3,186,360,698 | -14,432,920 | 12.7231 | 25,043,852,918 | 2016-08-31 |
| 2287 | 2016-09-12 | 3,200,793,618 | -235,000 | 12.7808 | 25,043,852,918 | 2016-08-31 |
| 2288 | 2016-09-09 | 3,201,028,618 | -499,490 | 12.7817 | 25,043,852,918 | 2016-08-31 |
| 2289 | 2016-09-08 | 3,201,528,108 | 3,083,674 | 12.7837 | 25,043,852,918 | 2016-08-31 |
| 2290 | 2016-09-07 | 3,198,444,434 | -123,463 | 12.7714 | 25,043,852,918 | 2016-08-31 |
| 2291 | 2016-09-06 | 3,198,567,897 | 121,000 | 12.7719 | 25,043,852,918 | 2016-08-31 |
| 2292 | 2016-09-05 | 3,198,446,897 | -1,081,535 | 12.7714 | 25,043,852,918 | 2016-08-31 |
| 2293 | 2016-09-02 | 3,199,528,432 | 546,785 | 12.7757 | 25,043,852,918 | 2016-08-31 |
| 2294 | 2016-09-01 | 3,198,981,647 | -302,055 | 12.7735 | 25,043,852,918 | 2016-08-31 |
| 2295 | 2016-08-31 | 3,199,283,702 | 366,323 | 12.7747 | 25,043,852,918 | 2016-08-31 |
| 2296 | 2016-08-30 | 3,198,917,379 | -473,268 | 12.7733 | 25,043,852,918 | 2016-07-31 |
| 2297 | 2016-08-29 | 3,199,390,647 | -417,000 | 12.7752 | 25,043,852,918 | 2016-07-31 |
| 2298 | 2016-08-26 | 3,199,807,647 | -2,044,000 | 12.7768 | 25,043,852,918 | 2016-07-31 |
| 2299 | 2016-08-25 | 3,201,851,647 | -5,547,450 | 12.7850 | 25,043,852,918 | 2016-07-31 |
| 2300 | 2016-08-24 | 3,207,399,097 | -155,000 | 12.8071 | 25,043,852,918 | 2016-07-31 |
| 2301 | 2016-08-23 | 3,207,554,097 | -25,000 | 12.8078 | 25,043,852,918 | 2016-07-31 |
| 2302 | 2016-08-22 | 3,207,579,097 | 3,459,000 | 12.8078 | 25,043,852,918 | 2016-07-31 |
| 2303 | 2016-08-19 | 3,204,120,097 | 135,000 | 12.7940 | 25,043,852,918 | 2016-07-31 |
| 2304 | 2016-08-18 | 3,203,985,097 | -763,725 | 12.7935 | 25,043,852,918 | 2016-07-31 |
| 2305 | 2016-08-17 | 3,204,748,822 | -10,759 | 12.7965 | 25,043,852,918 | 2016-07-31 |
| 2306 | 2016-08-16 | 3,204,759,581 | -14,063,645 | 12.7966 | 25,043,852,918 | 2016-07-31 |
| 2307 | 2016-08-15 | 3,218,823,226 | 289,450 | 12.8527 | 25,043,852,918 | 2016-07-31 |
| 2308 | 2016-08-12 | 3,218,533,776 | -1,595,596 | 12.8516 | 25,043,852,918 | 2016-07-31 |
| 2309 | 2016-08-11 | 3,220,129,372 | -169,502 | 12.8580 | 25,043,852,918 | 2016-07-31 |
| 2310 | 2016-08-10 | 3,220,298,874 | 9,372,202 | 12.8586 | 25,043,852,918 | 2016-07-31 |
| 2311 | 2016-08-09 | 3,210,926,672 | 1,582,000 | 12.8212 | 25,043,852,918 | 2016-07-31 |
| 2312 | 2016-08-08 | 3,209,344,672 | 279,543 | 12.8149 | 25,043,852,918 | 2016-07-31 |
| 2313 | 2016-08-05 | 3,209,065,129 | 2,570,000 | 12.8138 | 25,043,852,918 | 2016-07-31 |
| 2314 | 2016-08-04 | 3,206,495,129 | -560,475 | 12.8035 | 25,043,852,918 | 2016-07-31 |
| 2315 | 2016-08-03 | 3,207,055,604 | 574,804 | 12.8058 | 25,043,852,918 | 2016-07-31 |
| 2316 | 2016-08-02 | 3,206,480,800 | 0 | 12.8035 | 25,043,852,918 | 2016-07-31 |
| 2317 | 2016-08-01 | 3,206,480,800 | 276,146 | 12.8035 | 25,043,852,918 | 2016-07-31 |
| 2318 | 2016-07-29 | 3,206,204,654 | 258,573 | 12.8024 | 25,043,852,918 | 2016-06-30 |
| 2319 | 2016-07-28 | 3,205,946,081 | 48,000 | 12.8013 | 25,043,852,918 | 2016-06-30 |
| 2320 | 2016-07-27 | 3,205,898,081 | -3,159,000 | 12.8011 | 25,043,852,918 | 2016-06-30 |
| 2321 | 2016-07-26 | 3,209,057,081 | -9,258,142 | 12.8138 | 25,043,852,918 | 2016-06-30 |
| 2322 | 2016-07-25 | 3,218,315,223 | -3,672,000 | 12.8507 | 25,043,852,918 | 2016-06-30 |
| 2323 | 2016-07-22 | 3,221,987,223 | 537,000 | 12.8654 | 25,043,852,918 | 2016-06-30 |
| 2324 | 2016-07-21 | 3,221,450,223 | 400,464 | 12.8632 | 25,043,852,918 | 2016-06-30 |
| 2325 | 2016-07-20 | 3,221,049,759 | 1,257,773 | 12.8616 | 25,043,852,918 | 2016-06-30 |
| 2326 | 2016-07-19 | 3,219,791,986 | 11,309,528 | 12.8566 | 25,043,852,918 | 2016-06-30 |
| 2327 | 2016-07-18 | 3,208,482,458 | 644,600 | 12.8115 | 25,043,852,918 | 2016-06-30 |
| 2328 | 2016-07-15 | 3,207,837,858 | -735,000 | 12.8089 | 25,043,852,918 | 2016-06-30 |
| 2329 | 2016-07-14 | 3,208,572,858 | 1,061,000 | 12.8118 | 25,043,852,918 | 2016-06-30 |
| 2330 | 2016-07-13 | 3,207,511,858 | 1,481,624 | 12.8076 | 25,043,852,918 | 2016-06-30 |
| 2331 | 2016-07-12 | 3,206,030,234 | 18,000 | 12.8017 | 25,043,852,918 | 2016-06-30 |
| 2332 | 2016-07-11 | 3,206,012,234 | 857,280 | 12.8016 | 25,043,852,918 | 2016-06-30 |
| 2333 | 2016-07-08 | 3,205,154,954 | 2,195,000 | 12.7982 | 25,043,852,918 | 2016-06-30 |
| 2334 | 2016-07-07 | 3,202,959,954 | -1,488,608 | 12.7894 | 25,043,852,918 | 2016-06-30 |
| 2335 | 2016-07-06 | 3,204,448,562 | 466,120 | 12.7953 | 25,043,852,918 | 2016-06-30 |
| 2336 | 2016-07-05 | 3,203,982,442 | -1,936,724 | 12.7935 | 25,043,852,918 | 2016-06-30 |
| 2337 | 2016-07-04 | 3,205,919,166 | 2,028,000 | 12.8012 | 25,043,852,918 | 2016-06-30 |
| 2338 | 2016-06-30 | 3,203,891,166 | 1,010,000 | 12.7931 | 25,043,852,918 | 2016-06-30 |
| 2339 | 2016-06-29 | 3,202,881,166 | 568,100 | 12.7891 | 25,043,852,918 | 2016-05-31 |
| 2340 | 2016-06-28 | 3,202,313,066 | 2,517,793 | 12.7868 | 25,043,852,918 | 2016-05-31 |
| 2341 | 2016-06-27 | 3,199,795,273 | -2,710,000 | 12.7768 | 25,043,852,918 | 2016-05-31 |
| 2342 | 2016-06-24 | 3,202,505,273 | 1,600,825 | 12.7876 | 25,043,852,918 | 2016-05-31 |
| 2343 | 2016-06-23 | 3,200,904,448 | -7,120,400 | 12.7812 | 25,043,852,918 | 2016-05-31 |
| 2344 | 2016-06-22 | 3,208,024,848 | -117,393 | 12.8096 | 25,043,852,918 | 2016-05-31 |
| 2345 | 2016-06-21 | 3,208,142,241 | 31,392,790 | 12.8101 | 25,043,852,918 | 2016-05-31 |
| 2346 | 2016-06-20 | 3,176,749,451 | -2,464,000 | 12.6847 | 25,043,852,918 | 2016-05-31 |
| 2347 | 2016-06-17 | 3,179,213,451 | 2,270,351 | 12.6946 | 25,043,852,918 | 2016-05-31 |
| 2348 | 2016-06-16 | 3,176,943,100 | -2,565,000 | 12.6855 | 25,043,852,918 | 2016-05-31 |
| 2349 | 2016-06-15 | 3,179,508,100 | -2,760,987 | 12.6958 | 25,043,852,918 | 2016-05-31 |
| 2350 | 2016-06-14 | 3,182,269,087 | -1,680,695 | 12.7068 | 25,043,852,918 | 2016-05-31 |
| 2351 | 2016-06-13 | 3,183,949,782 | 4,187,765 | 12.7135 | 25,043,852,918 | 2016-05-31 |
| 2352 | 2016-06-10 | 3,179,762,017 | 3,803,000 | 12.6968 | 25,043,852,918 | 2016-05-31 |
| 2353 | 2016-06-08 | 3,175,959,017 | 530,000 | 12.6816 | 25,043,852,918 | 2016-05-31 |
| 2354 | 2016-06-07 | 3,175,429,017 | 426,741 | 12.6795 | 25,043,852,918 | 2016-05-31 |
| 2355 | 2016-06-06 | 3,175,002,276 | 8,632,415 | 12.6778 | 25,043,852,918 | 2016-05-31 |
| 2356 | 2016-06-03 | 3,166,369,861 | 971,909 | 12.6433 | 25,043,852,918 | 2016-05-31 |
| 2357 | 2016-06-02 | 3,165,397,952 | 113,000 | 12.6394 | 25,043,852,918 | 2016-05-31 |
| 2358 | 2016-06-01 | 3,165,284,952 | 38,000 | 12.6390 | 25,043,852,918 | 2016-05-31 |
| 2359 | 2016-05-31 | 3,165,246,952 | 86,409 | 12.6388 | 25,043,852,918 | 2016-05-31 |
| 2360 | 2016-05-30 | 3,165,160,543 | 523,510 | 12.6385 | 25,043,852,918 | 2016-04-30 |
| 2361 | 2016-05-27 | 3,164,637,033 | 87,000 | 12.6364 | 25,043,852,918 | 2016-04-30 |
| 2362 | 2016-05-26 | 3,164,550,033 | 55,000 | 12.6360 | 25,043,852,918 | 2016-04-30 |
| 2363 | 2016-05-25 | 3,164,495,033 | 181,000 | 12.6358 | 25,043,852,918 | 2016-04-30 |
| 2364 | 2016-05-24 | 3,164,314,033 | 429,000 | 12.6351 | 25,043,852,918 | 2016-04-30 |
| 2365 | 2016-05-23 | 3,163,885,033 | -1,488,919 | 12.6334 | 25,043,852,918 | 2016-04-30 |
| 2366 | 2016-05-20 | 3,165,373,952 | -227,293 | 12.6393 | 25,043,852,918 | 2016-04-30 |
| 2367 | 2016-05-19 | 3,165,601,245 | -2,088,642 | 12.6402 | 25,043,852,918 | 2016-04-30 |
| 2368 | 2016-05-18 | 3,167,689,887 | 38,000 | 12.6486 | 25,043,852,918 | 2016-04-30 |
| 2369 | 2016-05-17 | 3,167,651,887 | -380,910 | 12.6484 | 25,043,852,918 | 2016-04-30 |
| 2370 | 2016-05-16 | 3,168,032,797 | 866,448 | 12.6499 | 25,043,852,918 | 2016-04-30 |
| 2371 | 2016-05-13 | 3,167,166,349 | 3,665,284 | 12.6465 | 25,043,852,918 | 2016-04-30 |
| 2372 | 2016-05-12 | 3,163,501,065 | -743,000 | 12.6318 | 25,043,852,918 | 2016-04-30 |
| 2373 | 2016-05-11 | 3,164,244,065 | -821,813 | 12.6348 | 25,043,852,918 | 2016-04-30 |
| 2374 | 2016-05-10 | 3,165,065,878 | -1,943,000 | 12.6381 | 25,043,852,918 | 2016-04-30 |
| 2375 | 2016-05-09 | 3,167,008,878 | -212,000 | 12.6459 | 25,043,852,918 | 2016-04-30 |
| 2376 | 2016-05-06 | 3,167,220,878 | -2,178,000 | 12.6467 | 25,043,852,918 | 2016-04-30 |
| 2377 | 2016-05-05 | 3,169,398,878 | -540,000 | 12.6554 | 25,043,852,918 | 2016-04-30 |
| 2378 | 2016-05-04 | 3,169,938,878 | -891,000 | 12.6576 | 25,043,852,918 | 2016-04-30 |
| 2379 | 2016-05-03 | 3,170,829,878 | -491,800 | 12.6611 | 25,043,852,918 | 2016-04-30 |
| 2380 | 2016-04-29 | 3,171,321,678 | -68,390 | 12.6631 | 25,043,852,918 | 2016-03-31 |
| 2381 | 2016-04-28 | 3,171,390,068 | 1,021,000 | 12.6633 | 25,043,852,918 | 2016-03-31 |
| 2382 | 2016-04-27 | 3,170,369,068 | 1,152,000 | 12.6593 | 25,043,852,918 | 2016-03-31 |
| 2383 | 2016-04-26 | 3,169,217,068 | -1,472,000 | 12.6547 | 25,043,852,918 | 2016-03-31 |
| 2384 | 2016-04-25 | 3,170,689,068 | 1,073,000 | 12.6605 | 25,043,852,918 | 2016-03-31 |
| 2385 | 2016-04-22 | 3,169,616,068 | 1,862,305 | 12.6563 | 25,043,852,918 | 2016-03-31 |
| 2386 | 2016-04-21 | 3,167,753,763 | -2,210,000 | 12.6488 | 25,043,852,918 | 2016-03-31 |
| 2387 | 2016-04-20 | 3,169,963,763 | -9,288,486 | 12.6577 | 25,043,852,918 | 2016-03-31 |
| 2388 | 2016-04-19 | 3,179,252,249 | 620,910 | 12.6947 | 25,043,852,918 | 2016-03-31 |
| 2389 | 2016-04-18 | 3,178,631,339 | -860,234 | 12.6923 | 25,043,852,918 | 2016-03-31 |
| 2390 | 2016-04-15 | 3,179,491,573 | 978,000 | 12.6957 | 25,043,852,918 | 2016-03-31 |
| 2391 | 2016-04-14 | 3,178,513,573 | -941,851 | 12.6918 | 25,043,852,918 | 2016-03-31 |
| 2392 | 2016-04-13 | 3,179,455,424 | -1,182,000 | 12.6956 | 25,043,852,918 | 2016-03-31 |
| 2393 | 2016-04-12 | 3,180,637,424 | -631,000 | 12.7003 | 25,043,852,918 | 2016-03-31 |
| 2394 | 2016-04-11 | 3,181,268,424 | -279,000 | 12.7028 | 25,043,852,918 | 2016-03-31 |
| 2395 | 2016-04-08 | 3,181,547,424 | -1,164,000 | 12.7039 | 25,043,852,918 | 2016-03-31 |
| 2396 | 2016-04-07 | 3,182,711,424 | 9,892,500 | 12.7086 | 25,043,852,918 | 2016-03-31 |
| 2397 | 2016-04-06 | 3,172,818,924 | -3,378,003 | 12.6691 | 25,043,852,918 | 2016-03-31 |
| 2398 | 2016-04-05 | 3,176,196,927 | 528,500 | 12.6825 | 25,043,852,918 | 2016-03-31 |
| 2399 | 2016-04-01 | 3,175,668,427 | -10,977,424 | 12.6804 | 25,043,852,918 | 2016-03-31 |
| 2400 | 2016-03-31 | 3,186,645,851 | -1,116,997 | 12.7243 | 25,043,852,918 | 2016-03-31 |
| 2401 | 2016-03-30 | 3,187,762,848 | 493,424 | 12.7287 | 25,043,852,918 | 2016-02-29 |
| 2402 | 2016-03-29 | 3,187,269,424 | -4,625,620 | 12.7268 | 25,043,852,918 | 2016-02-29 |
| 2403 | 2016-03-24 | 3,191,895,044 | 730,424 | 12.7452 | 25,043,852,918 | 2016-02-29 |
| 2404 | 2016-03-23 | 3,191,164,620 | 24,409,960 | 12.7423 | 25,043,852,918 | 2016-02-29 |
| 2405 | 2016-03-22 | 3,166,754,660 | -12,003,805 | 12.6448 | 25,043,852,918 | 2016-02-29 |
| 2406 | 2016-03-21 | 3,178,758,465 | -209,000 | 12.6928 | 25,043,852,918 | 2016-02-29 |
| 2407 | 2016-03-18 | 3,178,967,465 | -908,000 | 12.6936 | 25,043,852,918 | 2016-02-29 |
| 2408 | 2016-03-17 | 3,179,875,465 | -1,900,642 | 12.6972 | 25,043,852,918 | 2016-02-29 |
| 2409 | 2016-03-16 | 3,181,776,107 | 855,087 | 12.7048 | 25,043,852,918 | 2016-02-29 |
| 2410 | 2016-03-15 | 3,180,921,020 | -3,687,274 | 12.7014 | 25,043,852,918 | 2016-02-29 |
| 2411 | 2016-03-14 | 3,184,608,294 | -49,340 | 12.7161 | 25,043,852,918 | 2016-02-29 |
| 2412 | 2016-03-11 | 3,184,657,634 | -3,729,296 | 12.7163 | 25,043,852,918 | 2016-02-29 |
| 2413 | 2016-03-10 | 3,188,386,930 | 980,069 | 12.7312 | 25,043,852,918 | 2016-02-29 |
| 2414 | 2016-03-09 | 3,187,406,861 | -1,093,452 | 12.7273 | 25,043,852,918 | 2016-02-29 |
| 2415 | 2016-03-08 | 3,188,500,313 | -1,705,204 | 12.7317 | 25,043,852,918 | 2016-02-29 |
| 2416 | 2016-03-07 | 3,190,205,517 | -1,606,000 | 12.7385 | 25,043,852,918 | 2016-02-29 |
| 2417 | 2016-03-04 | 3,191,811,517 | -2,422,968 | 12.7449 | 25,043,852,918 | 2016-02-29 |
| 2418 | 2016-03-03 | 3,194,234,485 | -578,580 | 12.7546 | 25,043,852,918 | 2016-02-29 |
| 2419 | 2016-03-02 | 3,194,813,065 | -2,426,023 | 12.7569 | 25,043,852,918 | 2016-02-29 |
| 2420 | 2016-03-01 | 3,197,239,088 | 105,030 | 12.7666 | 25,043,852,918 | 2016-02-29 |
| 2421 | 2016-02-29 | 3,197,134,058 | 2,513,000 | 12.7661 | 25,043,852,918 | 2016-02-29 |
| 2422 | 2016-02-26 | 3,194,621,058 | -1,449,030 | 12.7561 | 25,043,852,918 | 2016-01-31 |
| 2423 | 2016-02-25 | 3,196,070,088 | 662,000 | 12.7619 | 25,043,852,918 | 2016-01-31 |
| 2424 | 2016-02-24 | 3,195,408,088 | 4,044,239 | 12.7593 | 25,043,852,918 | 2016-01-31 |
| 2425 | 2016-02-23 | 3,191,363,849 | 16,218,043 | 12.7431 | 25,043,852,918 | 2016-01-31 |
| 2426 | 2016-02-22 | 3,175,145,806 | 1,378,718 | 12.6783 | 25,043,852,918 | 2016-01-31 |
| 2427 | 2016-02-19 | 3,173,767,088 | 2,574,532 | 12.6728 | 25,043,852,918 | 2016-01-31 |
| 2428 | 2016-02-18 | 3,171,192,556 | -3,090,390 | 12.6626 | 25,043,852,918 | 2016-01-31 |
| 2429 | 2016-02-17 | 3,174,282,946 | -1,223,000 | 12.6749 | 25,043,852,918 | 2016-01-31 |
| 2430 | 2016-02-16 | 3,175,505,946 | -2,036,000 | 12.6798 | 25,043,852,918 | 2016-01-31 |
| 2431 | 2016-02-15 | 3,177,541,946 | -1,537,000 | 12.6879 | 25,043,852,918 | 2016-01-31 |
| 2432 | 2016-02-12 | 3,179,078,946 | -249,000 | 12.6940 | 25,043,852,918 | 2016-01-31 |
| 2433 | 2016-02-11 | 3,179,327,946 | 1,061,000 | 12.6950 | 25,043,852,918 | 2016-01-31 |
| 2434 | 2016-02-05 | 3,178,266,946 | -2,932,000 | 12.6908 | 25,043,852,918 | 2016-01-31 |
| 2435 | 2016-02-04 | 3,181,198,946 | 709,000 | 12.7025 | 25,043,852,918 | 2016-01-31 |
| 2436 | 2016-02-03 | 3,180,489,946 | 391,416 | 12.6997 | 25,043,852,918 | 2016-01-31 |
| 2437 | 2016-02-02 | 3,180,098,530 | -1,793,000 | 12.6981 | 25,043,852,918 | 2016-01-31 |
| 2438 | 2016-02-01 | 3,181,891,530 | -1,879,000 | 12.7053 | 25,043,852,918 | 2016-01-31 |
| 2439 | 2016-01-29 | 3,183,770,530 | -1,013,880 | 12.7128 | 25,043,852,918 | 2015-12-31 |
| 2440 | 2016-01-28 | 3,184,784,410 | -7,697,000 | 12.7168 | 25,043,852,918 | 2015-12-31 |
| 2441 | 2016-01-27 | 3,192,481,410 | 833,677 | 12.7476 | 25,043,852,918 | 2015-12-31 |
| 2442 | 2016-01-26 | 3,191,647,733 | -2,590,093 | 12.7442 | 25,043,852,918 | 2015-12-31 |
| 2443 | 2016-01-25 | 3,194,237,826 | -5,093,000 | 12.7546 | 25,043,852,918 | 2015-12-31 |
| 2444 | 2016-01-22 | 3,199,330,826 | 547,000 | 12.7749 | 25,043,852,918 | 2015-12-31 |
| 2445 | 2016-01-21 | 3,198,783,826 | -2,473,000 | 12.7727 | 25,043,852,918 | 2015-12-31 |
| 2446 | 2016-01-20 | 3,201,256,826 | -4,642,000 | 12.7826 | 25,043,852,918 | 2015-12-31 |
| 2447 | 2016-01-19 | 3,205,898,826 | -302,000 | 12.8011 | 25,043,852,918 | 2015-12-31 |
| 2448 | 2016-01-18 | 3,206,200,826 | -1,619,000 | 12.8023 | 25,043,852,918 | 2015-12-31 |
| 2449 | 2016-01-15 | 3,207,819,826 | -4,256,000 | 12.8088 | 25,043,852,918 | 2015-12-31 |
| 2450 | 2016-01-14 | 3,212,075,826 | -878,000 | 12.8258 | 25,043,852,918 | 2015-12-31 |
| 2451 | 2016-01-13 | 3,212,953,826 | 311,000 | 12.8293 | 25,043,852,918 | 2015-12-31 |
| 2452 | 2016-01-12 | 3,212,642,826 | -7,063,000 | 12.8281 | 25,043,852,918 | 2015-12-31 |
| 2453 | 2016-01-11 | 3,219,705,826 | 2,492,480 | 12.8563 | 25,043,852,918 | 2015-12-31 |
| 2454 | 2016-01-08 | 3,217,213,346 | -116,000 | 12.8463 | 25,043,852,918 | 2015-12-31 |
| 2455 | 2016-01-07 | 3,217,329,346 | 924,000 | 12.8468 | 25,043,852,918 | 2015-12-31 |
| 2456 | 2016-01-06 | 3,216,405,346 | -625,000 | 12.8431 | 25,043,852,918 | 2015-12-31 |
| 2457 | 2016-01-05 | 3,217,030,346 | -1,977,000 | 12.8456 | 25,043,852,918 | 2015-12-31 |
| 2458 | 2016-01-04 | 3,219,007,346 | 170,000 | 12.8535 | 25,043,852,918 | 2015-12-31 |
| 2459 | 2015-12-31 | 3,218,837,346 | 0 | 12.8528 | 25,043,852,918 | 2015-12-31 |
| 2460 | 2015-12-30 | 3,218,837,346 | -2,697,000 | 12.8528 | 25,043,852,918 | 2015-11-30 |
| 2461 | 2015-12-29 | 3,221,534,346 | 1,121,532 | 12.8636 | 25,043,852,918 | 2015-11-30 |
| 2462 | 2015-12-28 | 3,220,412,814 | 2,687,895 | 12.8591 | 25,043,852,918 | 2015-11-30 |
| 2463 | 2015-12-24 | 3,217,724,919 | 1,000 | 12.8484 | 25,043,852,918 | 2015-11-30 |
| 2464 | 2015-12-23 | 3,217,723,919 | 1,721,688 | 12.8484 | 25,043,852,918 | 2015-11-30 |
| 2465 | 2015-12-22 | 3,216,002,231 | 5,670,522 | 12.8415 | 25,043,852,918 | 2015-11-30 |
| 2466 | 2015-12-21 | 3,210,331,709 | 389,185 | 12.8188 | 25,043,852,918 | 2015-11-30 |
| 2467 | 2015-12-18 | 3,209,942,524 | 1,403,710 | 12.8173 | 25,043,852,918 | 2015-11-30 |
| 2468 | 2015-12-17 | 3,208,538,814 | -1,426,552 | 12.8117 | 25,043,852,918 | 2015-11-30 |
| 2469 | 2015-12-16 | 3,209,965,366 | 2,155,000 | 12.8174 | 25,043,852,918 | 2015-11-30 |
| 2470 | 2015-12-15 | 3,207,810,366 | -2,253,468 | 12.8088 | 25,043,852,918 | 2015-11-30 |
| 2471 | 2015-12-14 | 3,210,063,834 | -2,237,234 | 12.8178 | 25,043,852,918 | 2015-11-30 |
| 2472 | 2015-12-11 | 3,212,301,068 | -878,000 | 12.8267 | 25,043,852,918 | 2015-11-30 |
| 2473 | 2015-12-10 | 3,213,179,068 | 1,427,000 | 12.8302 | 25,043,852,918 | 2015-11-30 |
| 2474 | 2015-12-09 | 3,211,752,068 | -2,053,000 | 12.8245 | 25,043,852,918 | 2015-11-30 |
| 2475 | 2015-12-08 | 3,213,805,068 | 524,000 | 12.8327 | 25,043,852,918 | 2015-11-30 |
| 2476 | 2015-12-07 | 3,213,281,068 | 1,059,000 | 12.8306 | 25,043,852,918 | 2015-11-30 |
| 2477 | 2015-12-04 | 3,212,222,068 | 103,000 | 12.8264 | 25,043,852,918 | 2015-11-30 |
| 2478 | 2015-12-03 | 3,212,119,068 | 10,000 | 12.8260 | 25,043,852,918 | 2015-11-30 |
| 2479 | 2015-12-02 | 3,212,109,068 | -2,670,563 | 12.8259 | 25,043,852,918 | 2015-11-30 |
| 2480 | 2015-12-01 | 3,214,779,631 | 210,000 | 12.8366 | 25,043,852,918 | 2015-11-30 |
| 2481 | 2015-11-30 | 3,214,569,631 | -14,240 | 12.8358 | 25,043,852,918 | 2015-11-30 |
| 2482 | 2015-11-27 | 3,214,583,871 | 354,011,844 | 12.8358 | 25,043,852,918 | 2015-11-27 |
| 2483 | 2015-11-26 | 2,860,572,027 | 127,000 | 11.7180 | 24,411,745,353 | 2015-10-31 |
| 2484 | 2015-11-25 | 2,860,445,027 | 19,000 | 11.7175 | 24,411,745,353 | 2015-10-31 |
| 2485 | 2015-11-24 | 2,860,426,027 | 247,000 | 11.7174 | 24,411,745,353 | 2015-10-31 |
| 2486 | 2015-11-23 | 2,860,179,027 | 1,123,500 | 11.7164 | 24,411,745,353 | 2015-10-31 |
| 2487 | 2015-11-20 | 2,859,055,527 | 2,683,227 | 11.7118 | 24,411,745,353 | 2015-10-31 |
| 2488 | 2015-11-19 | 2,856,372,300 | -254,000 | 11.7008 | 24,411,745,353 | 2015-10-31 |
| 2489 | 2015-11-18 | 2,856,626,300 | 92,000 | 11.7019 | 24,411,745,353 | 2015-10-31 |
| 2490 | 2015-11-17 | 2,856,534,300 | 94,000 | 11.7015 | 24,411,745,353 | 2015-10-31 |
| 2491 | 2015-11-16 | 2,856,440,300 | 2,040,000 | 11.7011 | 24,411,745,353 | 2015-10-31 |
| 2492 | 2015-11-13 | 2,854,400,300 | 3,247,300 | 11.6927 | 24,411,745,353 | 2015-10-31 |
| 2493 | 2015-11-12 | 2,851,153,000 | 2,651,211 | 11.6794 | 24,411,745,353 | 2015-10-31 |
| 2494 | 2015-11-11 | 2,848,501,789 | 7,632,790 | 11.6686 | 24,411,745,353 | 2015-10-31 |
| 2495 | 2015-11-10 | 2,840,868,999 | 1,214,999 | 11.6373 | 24,411,745,353 | 2015-10-31 |
| 2496 | 2015-11-09 | 2,839,654,000 | 11,010,219 | 11.6323 | 24,411,745,353 | 2015-10-31 |
| 2497 | 2015-11-06 | 2,828,643,781 | 246,745,781 | 11.5872 | 24,411,745,353 | 2015-10-31 |
| 2498 | 2015-11-05 | 2,581,898,000 | -16,862,000 | 10.5765 | 24,411,745,353 | 2015-10-31 |
| 2499 | 2015-11-04 | 2,598,760,000 | -10,443,000 | 10.6455 | 24,411,745,353 | 2015-10-31 |
| 2500 | 2015-11-03 | 2,609,203,000 | -1,702,000 | 10.6883 | 24,411,745,353 | 2015-10-31 |
| 2501 | 2015-11-02 | 2,610,905,000 | 97,908,000 | 10.6953 | 24,411,745,353 | 2015-10-31 |
| 2502 | 2015-10-30 | 2,512,997,000 | 10.2942 | 24,411,745,353 | 2015-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy