China CITIC Financial Asset Management Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 3,066,483,711 | 10,915,935 | 8.6716 | 35,362,261,280 | 2025-06-30 |
| 2 | 2025-12-22 | 3,055,567,776 | -7,271,733 | 8.6408 | 35,362,261,280 | 2025-06-30 |
| 3 | 2025-12-19 | 3,062,839,509 | 9,794,394 | 8.6613 | 35,362,261,280 | 2025-06-30 |
| 4 | 2025-12-18 | 3,053,045,115 | -2,047,432 | 8.6336 | 35,362,261,280 | 2025-06-30 |
| 5 | 2025-12-17 | 3,055,092,547 | -31,361,000 | 8.6394 | 35,362,261,280 | 2025-06-30 |
| 6 | 2025-12-16 | 3,086,453,547 | 34,001,701 | 8.7281 | 35,362,261,280 | 2025-06-30 |
| 7 | 2025-12-15 | 3,052,451,846 | 9,887,031 | 8.6319 | 35,362,261,280 | 2025-06-30 |
| 8 | 2025-12-12 | 3,042,564,815 | -160,290,698 | 8.6040 | 35,362,261,280 | 2025-06-30 |
| 9 | 2025-12-11 | 3,202,855,513 | -269,612,011 | 9.0573 | 35,362,261,280 | 2025-06-30 |
| 10 | 2025-12-10 | 3,472,467,524 | 756,678 | 9.8197 | 35,362,261,280 | 2025-06-30 |
| 11 | 2025-12-09 | 3,471,710,846 | 3,079,390 | 9.8176 | 35,362,261,280 | 2025-06-30 |
| 12 | 2025-12-08 | 3,468,631,456 | 975,830 | 9.8089 | 35,362,261,280 | 2025-06-30 |
| 13 | 2025-12-05 | 3,467,655,626 | 6,055,310 | 9.8061 | 35,362,261,280 | 2025-06-30 |
| 14 | 2025-12-04 | 3,461,600,316 | 2,392,040 | 9.7890 | 35,362,261,280 | 2025-06-30 |
| 15 | 2025-12-03 | 3,459,208,276 | -2,176,006 | 9.7822 | 35,362,261,280 | 2025-06-30 |
| 16 | 2025-12-02 | 3,461,384,282 | -6,162,180 | 9.7884 | 35,362,261,280 | 2025-06-30 |
| 17 | 2025-12-01 | 3,467,546,462 | -10,801,090 | 9.8058 | 35,362,261,280 | 2025-06-30 |
| 18 | 2025-11-28 | 3,478,347,552 | -6,663,340 | 9.8363 | 35,362,261,280 | 2025-06-30 |
| 19 | 2025-11-27 | 3,485,010,892 | -4,562,533 | 9.8552 | 35,362,261,280 | 2025-06-30 |
| 20 | 2025-11-26 | 3,489,573,425 | -3,357,711 | 9.8681 | 35,362,261,280 | 2025-06-30 |
| 21 | 2025-11-25 | 3,492,931,136 | -19,756,541 | 9.8776 | 35,362,261,280 | 2025-06-30 |
| 22 | 2025-11-24 | 3,512,687,677 | -15,495,409 | 9.9334 | 35,362,261,280 | 2025-06-30 |
| 23 | 2025-11-21 | 3,528,183,086 | 17,208,891 | 9.9773 | 35,362,261,280 | 2025-06-30 |
| 24 | 2025-11-20 | 3,510,974,195 | 1,387,454 | 9.9286 | 35,362,261,280 | 2025-06-30 |
| 25 | 2025-11-19 | 3,509,586,741 | -16,157,151 | 9.9247 | 35,362,261,280 | 2025-06-30 |
| 26 | 2025-11-18 | 3,525,743,892 | 30,795,681 | 9.9704 | 35,362,261,280 | 2025-06-30 |
| 27 | 2025-11-17 | 3,494,948,211 | -240,274 | 9.8833 | 35,362,261,280 | 2025-06-30 |
| 28 | 2025-11-14 | 3,495,188,485 | 582,829 | 9.8840 | 35,362,261,280 | 2025-06-30 |
| 29 | 2025-11-13 | 3,494,605,656 | -6,636,830 | 9.8823 | 35,362,261,280 | 2025-06-30 |
| 30 | 2025-11-12 | 3,501,242,486 | -7,524,405 | 9.9011 | 35,362,261,280 | 2025-06-30 |
| 31 | 2025-11-11 | 3,508,766,891 | -6,333,465 | 9.9223 | 35,362,261,280 | 2025-06-30 |
| 32 | 2025-11-10 | 3,515,100,356 | 6,183,823 | 9.9403 | 35,362,261,280 | 2025-06-30 |
| 33 | 2025-11-07 | 3,508,916,533 | -7,147,670 | 9.9228 | 35,362,261,280 | 2025-06-30 |
| 34 | 2025-11-06 | 3,516,064,203 | 2,941,075 | 9.9430 | 35,362,261,280 | 2025-06-30 |
| 35 | 2025-11-05 | 3,513,123,128 | 7,980,072 | 9.9347 | 35,362,261,280 | 2025-06-30 |
| 36 | 2025-11-04 | 3,505,143,056 | -8,296,546 | 9.9121 | 35,362,261,280 | 2025-06-30 |
| 37 | 2025-11-03 | 3,513,439,602 | -20,678,786 | 9.9356 | 35,362,261,280 | 2025-06-30 |
| 38 | 2025-10-31 | 3,534,118,388 | -5,992,079 | 9.9940 | 35,362,261,280 | 2025-06-30 |
| 39 | 2025-10-30 | 3,540,110,467 | 7,704,683 | 10.0110 | 35,362,261,280 | 2025-06-30 |
| 40 | 2025-10-28 | 3,532,405,784 | -4,003,341 | 9.9892 | 35,362,261,280 | 2025-06-30 |
| 41 | 2025-10-27 | 3,536,409,125 | 6,211,438 | 10.0005 | 35,362,261,280 | 2025-06-30 |
| 42 | 2025-10-24 | 3,530,197,687 | -5,417,395 | 9.9830 | 35,362,261,280 | 2025-06-30 |
| 43 | 2025-10-23 | 3,535,615,082 | -30,141 | 9.9983 | 35,362,261,280 | 2025-06-30 |
| 44 | 2025-10-22 | 3,535,645,223 | -5,189,276 | 9.9984 | 35,362,261,280 | 2025-06-30 |
| 45 | 2025-10-21 | 3,540,834,499 | -10,876,695 | 10.0130 | 35,362,261,280 | 2025-06-30 |
| 46 | 2025-10-20 | 3,551,711,194 | 523,098,220 | 10.0438 | 35,362,261,280 | 2025-06-30 |
| 47 | 2025-10-17 | 3,028,612,974 | -488,760,185 | 8.5645 | 35,362,261,280 | 2025-06-30 |
| 48 | 2025-10-16 | 3,517,373,159 | -10,057,528 | 9.9467 | 35,362,261,280 | 2025-06-30 |
| 49 | 2025-10-15 | 3,527,430,687 | -14,449,641 | 9.9751 | 35,362,261,280 | 2025-06-30 |
| 50 | 2025-10-14 | 3,541,880,328 | 11,835,857 | 10.0160 | 35,362,261,280 | 2025-06-30 |
| 51 | 2025-10-13 | 3,530,044,471 | 5,959,046 | 9.9825 | 35,362,261,280 | 2025-06-30 |
| 52 | 2025-10-10 | 3,524,085,425 | 5,523,158 | 9.9657 | 35,362,261,280 | 2025-06-30 |
| 53 | 2025-10-09 | 3,518,562,267 | -13,159,247 | 9.9500 | 35,362,261,280 | 2025-06-30 |
| 54 | 2025-10-08 | 3,531,721,514 | 13,736,840 | 9.9873 | 35,362,261,280 | 2025-06-30 |
| 55 | 2025-10-06 | 3,517,984,674 | 7,442,456 | 9.9484 | 35,362,261,280 | 2025-06-30 |
| 56 | 2025-10-03 | 3,510,542,218 | -1,970,298 | 9.9274 | 35,362,261,280 | 2025-06-30 |
| 57 | 2025-10-02 | 3,512,512,516 | 15,470,776 | 9.9329 | 35,362,261,280 | 2025-06-30 |
| 58 | 2025-09-30 | 3,497,041,740 | -3,283,754 | 9.8892 | 35,362,261,280 | 2025-06-30 |
| 59 | 2025-09-29 | 3,500,325,494 | -5,833,990 | 9.8985 | 35,362,261,280 | 2025-06-30 |
| 60 | 2025-09-26 | 3,506,159,484 | 2,912,320 | 9.9150 | 35,362,261,280 | 2025-06-30 |
| 61 | 2025-09-25 | 3,503,247,164 | -14,633,783 | 9.9067 | 35,362,261,280 | 2025-06-30 |
| 62 | 2025-09-24 | 3,517,880,947 | -1,976,779 | 9.9481 | 35,362,261,280 | 2025-06-30 |
| 63 | 2025-09-23 | 3,519,857,726 | 7,231,912 | 9.9537 | 35,362,261,280 | 2025-06-30 |
| 64 | 2025-09-22 | 3,512,625,814 | -1,925,051 | 9.9333 | 35,362,261,280 | 2025-06-30 |
| 65 | 2025-09-19 | 3,514,550,865 | -2,070,546 | 9.9387 | 35,362,261,280 | 2025-06-30 |
| 66 | 2025-09-18 | 3,516,621,411 | -6,489,395 | 9.9446 | 35,362,261,280 | 2025-06-30 |
| 67 | 2025-09-17 | 3,523,110,806 | -12,049,005 | 9.9629 | 35,362,261,280 | 2025-06-30 |
| 68 | 2025-09-16 | 3,535,159,811 | 18,486,644 | 9.9970 | 35,362,261,280 | 2025-06-30 |
| 69 | 2025-09-15 | 3,516,673,167 | 12,972,397 | 9.9447 | 35,362,261,280 | 2025-06-30 |
| 70 | 2025-09-12 | 3,503,700,770 | 7,630,964 | 9.9080 | 35,362,261,280 | 2025-06-30 |
| 71 | 2025-09-11 | 3,496,069,806 | 18,607,390 | 9.8864 | 35,362,261,280 | 2025-06-30 |
| 72 | 2025-09-10 | 3,477,462,416 | -25,861,836 | 9.8338 | 35,362,261,280 | 2025-06-30 |
| 73 | 2025-09-09 | 3,503,324,252 | 4,805,085 | 9.9070 | 35,362,261,280 | 2025-06-30 |
| 74 | 2025-09-08 | 3,498,519,167 | -74,810 | 9.8934 | 35,362,261,280 | 2025-06-30 |
| 75 | 2025-09-05 | 3,498,593,977 | -17,195,770 | 9.8936 | 35,362,261,280 | 2025-06-30 |
| 76 | 2025-09-04 | 3,515,789,747 | 5,848,648 | 9.9422 | 35,362,261,280 | 2025-06-30 |
| 77 | 2025-09-03 | 3,509,941,099 | -781,693 | 9.9257 | 35,362,261,280 | 2025-06-30 |
| 78 | 2025-09-02 | 3,510,722,792 | -25,755,468 | 9.9279 | 35,362,261,280 | 2025-06-30 |
| 79 | 2025-09-01 | 3,536,478,260 | 8,906,809 | 10.0007 | 35,362,261,280 | 2025-06-30 |
| 80 | 2025-08-29 | 3,527,571,451 | -19,670,081 | 9.9755 | 35,362,261,280 | 2025-06-30 |
| 81 | 2025-08-28 | 3,547,241,532 | -281,455,134 | 10.0312 | 35,362,261,280 | 2025-06-30 |
| 82 | 2025-08-27 | 3,828,696,666 | 258,590,485 | 10.8271 | 35,362,261,280 | 2025-06-30 |
| 83 | 2025-08-26 | 3,570,106,181 | 3,881,725 | 10.0958 | 35,362,261,280 | 2025-06-30 |
| 84 | 2025-08-25 | 3,566,224,456 | -13,210,984 | 10.0848 | 35,362,261,280 | 2025-06-30 |
| 85 | 2025-08-22 | 3,579,435,440 | -204,773,259 | 10.1222 | 35,362,261,280 | 2025-06-30 |
| 86 | 2025-08-21 | 3,784,208,699 | 146,746,300 | 10.7013 | 35,362,261,280 | 2025-06-30 |
| 87 | 2025-08-20 | 3,637,462,399 | -2,641,702 | 10.2863 | 35,362,261,280 | 2025-06-30 |
| 88 | 2025-08-19 | 3,640,104,101 | -62,727,727 | 10.2938 | 35,362,261,280 | 2025-06-30 |
| 89 | 2025-08-18 | 3,702,831,828 | 144,669,814 | 10.4711 | 35,362,261,280 | 2025-06-30 |
| 90 | 2025-08-15 | 3,558,162,014 | -124,135,072 | 10.0620 | 35,362,261,280 | 2025-06-30 |
| 91 | 2025-08-14 | 3,682,297,086 | -8,842,344 | 10.4131 | 35,362,261,280 | 2025-06-30 |
| 92 | 2025-08-13 | 3,691,139,430 | -48,628,976 | 10.4381 | 35,362,261,280 | 2025-06-30 |
| 93 | 2025-08-12 | 3,739,768,406 | 38,979,622 | 10.5756 | 35,362,261,280 | 2025-06-30 |
| 94 | 2025-08-11 | 3,700,788,784 | -69,524,829 | 10.4654 | 35,362,261,280 | 2025-06-30 |
| 95 | 2025-08-08 | 3,770,313,613 | -14,879,625 | 10.6620 | 35,362,261,280 | 2025-06-30 |
| 96 | 2025-08-07 | 3,785,193,238 | 9,909,961 | 10.7040 | 35,362,261,280 | 2025-06-30 |
| 97 | 2025-08-06 | 3,775,283,277 | 4,219,330 | 10.6760 | 35,362,261,280 | 2025-06-30 |
| 98 | 2025-08-05 | 3,771,063,947 | 1,871,484 | 10.6641 | 35,362,261,280 | 2025-06-30 |
| 99 | 2025-08-04 | 3,769,192,463 | -1,054,320 | 10.6588 | 35,362,261,280 | 2025-06-30 |
| 100 | 2025-08-01 | 3,770,246,783 | -29,610,376 | 10.6618 | 35,362,261,280 | 2025-06-30 |
| 101 | 2025-07-31 | 3,799,857,159 | 250,340,014 | 10.7455 | 35,362,261,280 | 2025-06-30 |
| 102 | 2025-07-30 | 3,549,517,145 | -307,895,685 | 10.0376 | 35,362,261,280 | 2025-06-30 |
| 103 | 2025-07-29 | 3,857,412,830 | -650,778,026 | 10.9083 | 35,362,261,280 | 2025-06-30 |
| 104 | 2025-07-28 | 4,508,190,856 | -27,100,633 | 12.7486 | 35,362,261,280 | 2025-06-30 |
| 105 | 2025-07-25 | 4,535,291,489 | -28,903,257 | 12.8252 | 35,362,261,280 | 2025-06-30 |
| 106 | 2025-07-24 | 4,564,194,746 | -30,423,046 | 12.9070 | 35,362,261,280 | 2025-06-30 |
| 107 | 2025-07-23 | 4,594,617,792 | 2,805,464 | 12.9930 | 35,362,261,280 | 2025-06-30 |
| 108 | 2025-07-22 | 4,591,812,328 | -24,801,508 | 12.9851 | 35,362,261,280 | 2025-06-30 |
| 109 | 2025-07-21 | 4,616,613,836 | -37,388,087 | 13.0552 | 35,362,261,280 | 2025-06-30 |
| 110 | 2025-07-18 | 4,654,001,923 | -20,958,040 | 13.1609 | 35,362,261,280 | 2025-06-30 |
| 111 | 2025-07-17 | 4,674,959,963 | -19,957,790 | 13.2202 | 35,362,261,280 | 2025-06-30 |
| 112 | 2025-07-16 | 4,694,917,753 | -26,160,090 | 13.2766 | 35,362,261,280 | 2025-06-30 |
| 113 | 2025-07-15 | 4,721,077,843 | -38,440,504 | 13.3506 | 35,362,261,280 | 2025-06-30 |
| 114 | 2025-07-14 | 4,759,518,347 | -16,532,553 | 13.4593 | 35,362,261,280 | 2025-06-30 |
| 115 | 2025-07-11 | 4,776,050,900 | -59,018,973 | 13.5061 | 35,362,261,280 | 2025-06-30 |
| 116 | 2025-07-10 | 4,835,069,873 | -193,803 | 13.6730 | 35,362,261,280 | 2025-06-30 |
| 117 | 2025-07-09 | 4,835,263,676 | -31,659,697 | 13.6735 | 35,362,261,280 | 2025-06-30 |
| 118 | 2025-07-08 | 4,866,923,373 | -421,000 | 13.7630 | 35,362,261,280 | 2025-06-30 |
| 119 | 2025-07-07 | 4,867,344,373 | -6,185,835 | 13.7642 | 35,362,261,280 | 2025-06-30 |
| 120 | 2025-07-04 | 4,873,530,208 | 2,034,227 | 13.7817 | 35,362,261,280 | 2025-06-30 |
| 121 | 2025-07-03 | 4,871,495,981 | -69,902,668 | 13.7760 | 35,362,261,280 | 2025-06-30 |
| 122 | 2025-07-02 | 4,941,398,649 | -32,313,987 | 13.9737 | 35,362,261,280 | 2025-06-30 |
| 123 | 2025-06-30 | 4,973,712,636 | -19,870,717 | 14.0650 | 35,362,261,280 | 2025-06-30 |
| 124 | 2025-06-27 | 4,993,583,353 | -28,880,936 | 14.1212 | 35,362,261,280 | 2025-05-31 |
| 125 | 2025-06-26 | 5,022,464,289 | -24,782,933 | 14.2029 | 35,362,261,280 | 2025-05-31 |
| 126 | 2025-06-25 | 5,047,247,222 | 1,889,152 | 14.2730 | 35,362,261,280 | 2025-05-31 |
| 127 | 2025-06-24 | 5,045,358,070 | -39,694,352 | 14.2676 | 35,362,261,280 | 2025-05-31 |
| 128 | 2025-06-23 | 5,085,052,422 | -6,391,651 | 14.3799 | 35,362,261,280 | 2025-05-31 |
| 129 | 2025-06-20 | 5,091,444,073 | -5,976,533 | 14.3980 | 35,362,261,280 | 2025-05-31 |
| 130 | 2025-06-19 | 5,097,420,606 | -16,998,470 | 14.4149 | 35,362,261,280 | 2025-05-31 |
| 131 | 2025-06-18 | 5,114,419,076 | -9,218,838 | 14.4629 | 35,362,261,280 | 2025-05-31 |
| 132 | 2025-06-17 | 5,123,637,914 | -14,606,802 | 14.4890 | 35,362,261,280 | 2025-05-31 |
| 133 | 2025-06-16 | 5,138,244,716 | -10,998,225 | 14.5303 | 35,362,261,280 | 2025-05-31 |
| 134 | 2025-06-13 | 5,149,242,941 | -6,830,727 | 14.5614 | 35,362,261,280 | 2025-05-31 |
| 135 | 2025-06-12 | 5,156,073,668 | -10,094,668 | 14.5807 | 35,362,261,280 | 2025-05-31 |
| 136 | 2025-06-11 | 5,166,168,336 | -190,314 | 14.6093 | 35,362,261,280 | 2025-05-31 |
| 137 | 2025-06-10 | 5,166,358,650 | -48,287,510 | 14.6098 | 35,362,261,280 | 2025-05-31 |
| 138 | 2025-06-09 | 5,214,646,160 | -53,031,306 | 14.7464 | 35,362,261,280 | 2025-05-31 |
| 139 | 2025-06-06 | 5,267,677,466 | 17,394,943 | 14.8963 | 35,362,261,280 | 2025-05-31 |
| 140 | 2025-06-05 | 5,250,282,523 | -30,268,570 | 14.8471 | 35,362,261,280 | 2025-05-31 |
| 141 | 2025-06-04 | 5,280,551,093 | -25,560,993 | 14.9327 | 35,362,261,280 | 2025-05-31 |
| 142 | 2025-06-03 | 5,306,112,086 | -6,578,181 | 15.0050 | 35,362,261,280 | 2025-05-31 |
| 143 | 2025-06-02 | 5,312,690,267 | -8,200,343 | 15.0236 | 35,362,261,280 | 2025-05-31 |
| 144 | 2025-05-30 | 5,320,890,610 | -11,527,857 | 15.0468 | 35,362,261,280 | 2025-04-30 |
| 145 | 2025-05-29 | 5,332,418,467 | -7,168,000 | 15.0794 | 35,362,261,280 | 2025-04-30 |
| 146 | 2025-05-28 | 5,339,586,467 | -16,370,899 | 15.0997 | 35,362,261,280 | 2025-04-30 |
| 147 | 2025-05-27 | 5,355,957,366 | -25,555,092 | 15.1460 | 35,362,261,280 | 2025-04-30 |
| 148 | 2025-05-26 | 5,381,512,458 | -30,295,064 | 15.2182 | 35,362,261,280 | 2025-04-30 |
| 149 | 2025-05-23 | 5,411,807,522 | -11,464,865 | 15.3039 | 35,362,261,280 | 2025-04-30 |
| 150 | 2025-05-22 | 5,423,272,387 | -12,465,000 | 15.3363 | 35,362,261,280 | 2025-04-30 |
| 151 | 2025-05-21 | 5,435,737,387 | 5,908,032 | 15.3716 | 35,362,261,280 | 2025-04-30 |
| 152 | 2025-05-20 | 5,429,829,355 | 3,014,060 | 15.3549 | 35,362,261,280 | 2025-04-30 |
| 153 | 2025-05-19 | 5,426,815,295 | 35,651,993 | 15.3463 | 35,362,261,280 | 2025-04-30 |
| 154 | 2025-05-16 | 5,391,163,302 | 6,721,463 | 15.2455 | 35,362,261,280 | 2025-04-30 |
| 155 | 2025-05-15 | 5,384,441,839 | 5,767,777 | 15.2265 | 35,362,261,280 | 2025-04-30 |
| 156 | 2025-05-14 | 5,378,674,062 | 313,872 | 15.2102 | 35,362,261,280 | 2025-04-30 |
| 157 | 2025-05-13 | 5,378,360,190 | -4,648,634 | 15.2093 | 35,362,261,280 | 2025-04-30 |
| 158 | 2025-05-12 | 5,383,008,824 | -12,720,337 | 15.2225 | 35,362,261,280 | 2025-04-30 |
| 159 | 2025-05-09 | 5,395,729,161 | -2,904,902 | 15.2584 | 35,362,261,280 | 2025-04-30 |
| 160 | 2025-05-08 | 5,398,634,063 | 4,407,722 | 15.2667 | 35,362,261,280 | 2025-04-30 |
| 161 | 2025-05-07 | 5,394,226,341 | 524,896 | 15.2542 | 35,362,261,280 | 2025-04-30 |
| 162 | 2025-05-06 | 5,393,701,445 | -2,102,101 | 15.2527 | 35,362,261,280 | 2025-04-30 |
| 163 | 2025-05-02 | 5,395,803,546 | 634,000 | 15.2586 | 35,362,261,280 | 2025-04-30 |
| 164 | 2025-04-30 | 5,395,169,546 | 413,778 | 15.2569 | 35,362,261,280 | 2025-04-30 |
| 165 | 2025-04-29 | 5,394,755,768 | 3,227,747 | 15.2557 | 35,362,261,280 | 2025-03-31 |
| 166 | 2025-04-28 | 5,391,528,021 | -5,223,144 | 15.2466 | 35,362,261,280 | 2025-03-31 |
| 167 | 2025-04-25 | 5,396,751,165 | -6,829,579 | 15.2613 | 35,362,261,280 | 2025-03-31 |
| 168 | 2025-04-24 | 5,403,580,744 | 768,044 | 15.2806 | 35,362,261,280 | 2025-03-31 |
| 169 | 2025-04-23 | 5,402,812,700 | -1,781,774 | 15.2785 | 35,362,261,280 | 2025-03-31 |
| 170 | 2025-04-22 | 5,404,594,474 | 1,155,000 | 15.2835 | 35,362,261,280 | 2025-03-31 |
| 171 | 2025-04-17 | 5,403,439,474 | 5,917,204 | 15.2802 | 35,362,261,280 | 2025-03-31 |
| 172 | 2025-04-16 | 5,397,522,270 | -3,983,829 | 15.2635 | 35,362,261,280 | 2025-03-31 |
| 173 | 2025-04-15 | 5,401,506,099 | -25,001,753 | 15.2748 | 35,362,261,280 | 2025-03-31 |
| 174 | 2025-04-14 | 5,426,507,852 | -5,578,138 | 15.3455 | 35,362,261,280 | 2025-03-31 |
| 175 | 2025-04-11 | 5,432,085,990 | 10,204,388 | 15.3613 | 35,362,261,280 | 2025-03-31 |
| 176 | 2025-04-10 | 5,421,881,602 | -4,572,936 | 15.3324 | 35,362,261,280 | 2025-03-31 |
| 177 | 2025-04-09 | 5,426,454,538 | -20,178,144 | 15.3453 | 35,362,261,280 | 2025-03-31 |
| 178 | 2025-04-08 | 5,446,632,682 | -8,993,156 | 15.4024 | 35,362,261,280 | 2025-03-31 |
| 179 | 2025-04-07 | 5,455,625,838 | -11,552,012 | 15.4278 | 35,362,261,280 | 2025-03-31 |
| 180 | 2025-04-03 | 5,467,177,850 | -9,819,131 | 15.4605 | 35,362,261,280 | 2025-03-31 |
| 181 | 2025-04-02 | 5,476,996,981 | -12,936,246 | 15.4883 | 35,362,261,280 | 2025-03-31 |
| 182 | 2025-04-01 | 5,489,933,227 | 6,589,924 | 15.5248 | 35,362,261,280 | 2025-03-31 |
| 183 | 2025-03-31 | 5,483,343,303 | -3,564,605 | 15.5062 | 35,362,261,280 | 2025-03-31 |
| 184 | 2025-03-28 | 5,486,907,908 | -5,305,222 | 15.5163 | 35,362,261,280 | 2025-02-28 |
| 185 | 2025-03-27 | 5,492,213,130 | -6,522,426 | 15.5313 | 35,362,261,280 | 2025-02-28 |
| 186 | 2025-03-26 | 5,498,735,556 | -33,900,845 | 15.5497 | 35,362,261,280 | 2025-02-28 |
| 187 | 2025-03-25 | 5,532,636,401 | -10,803,318 | 15.6456 | 35,362,261,280 | 2025-02-28 |
| 188 | 2025-03-24 | 5,543,439,719 | -16,442,510 | 15.6761 | 35,362,261,280 | 2025-02-28 |
| 189 | 2025-03-21 | 5,559,882,229 | -16,261,849 | 15.7226 | 35,362,261,280 | 2025-02-28 |
| 190 | 2025-03-20 | 5,576,144,078 | -29,911,667 | 15.7686 | 35,362,261,280 | 2025-02-28 |
| 191 | 2025-03-19 | 5,606,055,745 | 13,766,032 | 15.8532 | 35,362,261,280 | 2025-02-28 |
| 192 | 2025-03-18 | 5,592,289,713 | -10,074,660 | 15.8143 | 35,362,261,280 | 2025-02-28 |
| 193 | 2025-03-17 | 5,602,364,373 | -2,518,467 | 15.8428 | 35,362,261,280 | 2025-02-28 |
| 194 | 2025-03-14 | 5,604,882,840 | -7,064,185 | 15.8499 | 35,362,261,280 | 2025-02-28 |
| 195 | 2025-03-13 | 5,611,947,025 | -13,034,600 | 15.8699 | 35,362,261,280 | 2025-02-28 |
| 196 | 2025-03-12 | 5,624,981,625 | -12,882,162 | 15.9067 | 35,362,261,280 | 2025-02-28 |
| 197 | 2025-03-11 | 5,637,863,787 | 11,907,173 | 15.9432 | 35,362,261,280 | 2025-02-28 |
| 198 | 2025-03-10 | 5,625,956,614 | -8,000,870 | 15.9095 | 35,362,261,280 | 2025-02-28 |
| 199 | 2025-03-07 | 5,633,957,484 | -20,512,997 | 15.9321 | 35,362,261,280 | 2025-02-28 |
| 200 | 2025-03-06 | 5,654,470,481 | 4,340,349 | 15.9901 | 35,362,261,280 | 2025-02-28 |
| 201 | 2025-03-05 | 5,650,130,132 | 1,037,000 | 15.9779 | 35,362,261,280 | 2025-02-28 |
| 202 | 2025-03-04 | 5,649,093,132 | 5,262,209 | 15.9749 | 35,362,261,280 | 2025-02-28 |
| 203 | 2025-03-03 | 5,643,830,923 | 4,974,644 | 15.9600 | 35,362,261,280 | 2025-02-28 |
| 204 | 2025-02-28 | 5,638,856,279 | 5,548,774 | 15.9460 | 35,362,261,280 | 2025-02-28 |
| 205 | 2025-02-27 | 5,633,307,505 | 2,738,459 | 15.9303 | 35,362,261,280 | 2025-01-31 |
| 206 | 2025-02-26 | 5,630,569,046 | 2,010,808 | 15.9225 | 35,362,261,280 | 2025-01-31 |
| 207 | 2025-02-25 | 5,628,558,238 | -17,248,673 | 15.9169 | 35,362,261,280 | 2025-01-31 |
| 208 | 2025-02-24 | 5,645,806,911 | 5,271,502 | 15.9656 | 35,362,261,280 | 2025-01-31 |
| 209 | 2025-02-21 | 5,640,535,409 | 6,093,844 | 15.9507 | 35,362,261,280 | 2025-01-31 |
| 210 | 2025-02-20 | 5,634,441,565 | 2,438,292 | 15.9335 | 35,362,261,280 | 2025-01-31 |
| 211 | 2025-02-19 | 5,632,003,273 | 11,661,469 | 15.9266 | 35,362,261,280 | 2025-01-31 |
| 212 | 2025-02-18 | 5,620,341,804 | -7,159,097 | 15.8936 | 35,362,261,280 | 2025-01-31 |
| 213 | 2025-02-17 | 5,627,500,901 | -9,981,132 | 15.9139 | 35,362,261,280 | 2025-01-31 |
| 214 | 2025-02-14 | 5,637,482,033 | 124,091 | 15.9421 | 35,362,261,280 | 2025-01-31 |
| 215 | 2025-02-13 | 5,637,357,942 | -931,404 | 15.9417 | 35,362,261,280 | 2025-01-31 |
| 216 | 2025-02-12 | 5,638,289,346 | -1,379,000 | 15.9444 | 35,362,261,280 | 2025-01-31 |
| 217 | 2025-02-11 | 5,639,668,346 | -4,736,737 | 15.9483 | 35,362,261,280 | 2025-01-31 |
| 218 | 2025-02-10 | 5,644,405,083 | -3,745,797 | 15.9617 | 35,362,261,280 | 2025-01-31 |
| 219 | 2025-02-07 | 5,648,150,880 | 8,202,302 | 15.9723 | 35,362,261,280 | 2025-01-31 |
| 220 | 2025-02-06 | 5,639,948,578 | -4,501,987 | 15.9491 | 35,362,261,280 | 2025-01-31 |
| 221 | 2025-02-05 | 5,644,450,565 | -4,818,592 | 15.9618 | 35,362,261,280 | 2025-01-31 |
| 222 | 2025-02-04 | 5,649,269,157 | -1,796,345 | 15.9754 | 35,362,261,280 | 2025-01-31 |
| 223 | 2025-02-03 | 5,651,065,502 | -2,141,000 | 15.9805 | 35,362,261,280 | 2025-01-31 |
| 224 | 2025-01-28 | 5,653,206,502 | 0 | 15.9866 | 35,362,261,280 | 2024-12-31 |
| 225 | 2025-01-27 | 5,653,206,502 | -759,621 | 15.9866 | 35,362,261,280 | 2024-12-31 |
| 226 | 2025-01-24 | 5,653,966,123 | -9,518,482 | 15.9887 | 35,362,261,280 | 2024-12-31 |
| 227 | 2025-01-23 | 5,663,484,605 | -3,198,502 | 16.0156 | 35,362,261,280 | 2024-12-31 |
| 228 | 2025-01-22 | 5,666,683,107 | 811,081 | 16.0247 | 35,362,261,280 | 2024-12-31 |
| 229 | 2025-01-21 | 5,665,872,026 | 3,543,400 | 16.0224 | 35,362,261,280 | 2024-12-31 |
| 230 | 2025-01-20 | 5,662,328,626 | -3,463,000 | 16.0123 | 35,362,261,280 | 2024-12-31 |
| 231 | 2025-01-17 | 5,665,791,626 | 2,368,741 | 16.0221 | 35,362,261,280 | 2024-12-31 |
| 232 | 2025-01-16 | 5,663,422,885 | 5,411,730 | 16.0154 | 35,362,261,280 | 2024-12-31 |
| 233 | 2025-01-15 | 5,658,011,155 | 1,737,457 | 16.0001 | 35,362,261,280 | 2024-12-31 |
| 234 | 2025-01-14 | 5,656,273,698 | 72,000 | 15.9952 | 35,362,261,280 | 2024-12-31 |
| 235 | 2025-01-13 | 5,656,201,698 | -707,000 | 15.9950 | 35,362,261,280 | 2024-12-31 |
| 236 | 2025-01-10 | 5,656,908,698 | 3,767,970 | 15.9970 | 35,362,261,280 | 2024-12-31 |
| 237 | 2025-01-09 | 5,653,140,728 | 16,503,567 | 15.9864 | 35,362,261,280 | 2024-12-31 |
| 238 | 2025-01-08 | 5,636,637,161 | 6,838,463 | 15.9397 | 35,362,261,280 | 2024-12-31 |
| 239 | 2025-01-07 | 5,629,798,698 | 7,450,000 | 15.9204 | 35,362,261,280 | 2024-12-31 |
| 240 | 2025-01-06 | 5,622,348,698 | -3,817,663 | 15.8993 | 35,362,261,280 | 2024-12-31 |
| 241 | 2025-01-03 | 5,626,166,361 | 19,575,611 | 15.9101 | 35,362,261,280 | 2024-12-31 |
| 242 | 2025-01-02 | 5,606,590,750 | -408,918 | 15.8547 | 35,362,261,280 | 2024-12-31 |
| 243 | 2024-12-31 | 5,606,999,668 | 0 | 15.8559 | 35,362,261,280 | 2024-12-31 |
| 244 | 2024-12-30 | 5,606,999,668 | 3,565,316 | 15.8559 | 35,362,261,280 | 2024-11-30 |
| 245 | 2024-12-27 | 5,603,434,352 | -3,440,061 | 15.8458 | 35,362,261,280 | 2024-11-30 |
| 246 | 2024-12-24 | 5,606,874,413 | 9,000 | 15.8555 | 35,362,261,280 | 2024-11-30 |
| 247 | 2024-12-23 | 5,606,865,413 | -18,186,987 | 15.8555 | 35,362,261,280 | 2024-11-30 |
| 248 | 2024-12-20 | 5,625,052,400 | 749,377 | 15.9069 | 35,362,261,280 | 2024-11-30 |
| 249 | 2024-12-19 | 5,624,303,023 | -4,639,871 | 15.9048 | 35,362,261,280 | 2024-11-30 |
| 250 | 2024-12-18 | 5,628,942,894 | -3,846,102 | 15.9179 | 35,362,261,280 | 2024-11-30 |
| 251 | 2024-12-17 | 5,632,788,996 | 18,358,091 | 15.9288 | 35,362,261,280 | 2024-11-30 |
| 252 | 2024-12-16 | 5,614,430,905 | 1,635,631 | 15.8769 | 35,362,261,280 | 2024-11-30 |
| 253 | 2024-12-13 | 5,612,795,274 | -11,366,482 | 15.8723 | 35,362,261,280 | 2024-11-30 |
| 254 | 2024-12-12 | 5,624,161,756 | 11,775,739 | 15.9044 | 35,362,261,280 | 2024-11-30 |
| 255 | 2024-12-11 | 5,612,386,017 | -25,779,367 | 15.8711 | 35,362,261,280 | 2024-11-30 |
| 256 | 2024-12-10 | 5,638,165,384 | -7,643,859 | 15.9440 | 35,362,261,280 | 2024-11-30 |
| 257 | 2024-12-09 | 5,645,809,243 | -1,032,331 | 15.9656 | 35,362,261,280 | 2024-11-30 |
| 258 | 2024-12-06 | 5,646,841,574 | 7,821,555 | 15.9686 | 35,362,261,280 | 2024-11-30 |
| 259 | 2024-12-05 | 5,639,020,019 | 1,200,601 | 15.9464 | 35,362,261,280 | 2024-11-30 |
| 260 | 2024-12-04 | 5,637,819,418 | 2,768,761 | 15.9430 | 35,362,261,280 | 2024-11-30 |
| 261 | 2024-12-03 | 5,635,050,657 | 3,912,201 | 15.9352 | 35,362,261,280 | 2024-11-30 |
| 262 | 2024-12-02 | 5,631,138,456 | 1,107,042 | 15.9241 | 35,362,261,280 | 2024-11-30 |
| 263 | 2024-11-29 | 5,630,031,414 | 1,760,518 | 15.9210 | 35,362,261,280 | 2024-10-31 |
| 264 | 2024-11-28 | 5,628,270,896 | 17,793,817 | 15.9160 | 35,362,261,280 | 2024-10-31 |
| 265 | 2024-11-27 | 5,610,477,079 | -14,152,071 | 15.8657 | 35,362,261,280 | 2024-10-31 |
| 266 | 2024-11-26 | 5,624,629,150 | -11,987,599 | 15.9057 | 35,362,261,280 | 2024-10-31 |
| 267 | 2024-11-25 | 5,636,616,749 | 9,181,937 | 15.9396 | 35,362,261,280 | 2024-10-31 |
| 268 | 2024-11-22 | 5,627,434,812 | 3,891,546 | 15.9137 | 35,362,261,280 | 2024-10-31 |
| 269 | 2024-11-21 | 5,623,543,266 | -3,461,084 | 15.9027 | 35,362,261,280 | 2024-10-31 |
| 270 | 2024-11-20 | 5,627,004,350 | 21,228,637 | 15.9125 | 35,362,261,280 | 2024-10-31 |
| 271 | 2024-11-19 | 5,605,775,713 | 83,000 | 15.8524 | 35,362,261,280 | 2024-10-31 |
| 272 | 2024-11-18 | 5,605,692,713 | 2,317,564 | 15.8522 | 35,362,261,280 | 2024-10-31 |
| 273 | 2024-11-15 | 5,603,375,149 | 9,557,567 | 15.8456 | 35,362,261,280 | 2024-10-31 |
| 274 | 2024-11-14 | 5,593,817,582 | -4,215,454 | 15.8186 | 35,362,261,280 | 2024-10-31 |
| 275 | 2024-11-13 | 5,598,033,036 | -105,085 | 15.8305 | 35,362,261,280 | 2024-10-31 |
| 276 | 2024-11-12 | 5,598,138,121 | -3,178,755 | 15.8308 | 35,362,261,280 | 2024-10-31 |
| 277 | 2024-11-11 | 5,601,316,876 | 194,481 | 15.8398 | 35,362,261,280 | 2024-10-31 |
| 278 | 2024-11-08 | 5,601,122,395 | -13,755,446 | 15.8393 | 35,362,261,280 | 2024-10-31 |
| 279 | 2024-11-07 | 5,614,877,841 | 7,666,742 | 15.8782 | 35,362,261,280 | 2024-10-31 |
| 280 | 2024-11-06 | 5,607,211,099 | -5,199,996 | 15.8565 | 35,362,261,280 | 2024-10-31 |
| 281 | 2024-11-05 | 5,612,411,095 | 2,913,600 | 15.8712 | 35,362,261,280 | 2024-10-31 |
| 282 | 2024-11-04 | 5,609,497,495 | 1,599,810 | 15.8629 | 35,362,261,280 | 2024-10-31 |
| 283 | 2024-11-01 | 5,607,897,685 | -11,810,236 | 15.8584 | 35,362,261,280 | 2024-10-31 |
| 284 | 2024-10-31 | 5,619,707,921 | -7,022,000 | 15.8918 | 35,362,261,280 | 2024-10-31 |
| 285 | 2024-10-30 | 5,626,729,921 | 9,762,454 | 15.9117 | 35,362,261,280 | 2024-09-30 |
| 286 | 2024-10-29 | 5,616,967,467 | -6,374,813 | 15.8841 | 35,362,261,280 | 2024-09-30 |
| 287 | 2024-10-28 | 5,623,342,280 | -14,864,580 | 15.9021 | 35,362,261,280 | 2024-09-30 |
| 288 | 2024-10-25 | 5,638,206,860 | 14,088,000 | 15.9441 | 35,362,261,280 | 2024-09-30 |
| 289 | 2024-10-24 | 5,624,118,860 | -2,458,582 | 15.9043 | 35,362,261,280 | 2024-09-30 |
| 290 | 2024-10-23 | 5,626,577,442 | -306,487 | 15.9112 | 35,362,261,280 | 2024-09-30 |
| 291 | 2024-10-22 | 5,626,883,929 | -9,398,008 | 15.9121 | 35,362,261,280 | 2024-09-30 |
| 292 | 2024-10-21 | 5,636,281,937 | -36,794,291 | 15.9387 | 35,362,261,280 | 2024-09-30 |
| 293 | 2024-10-18 | 5,673,076,228 | -3,831,155 | 16.0427 | 35,362,261,280 | 2024-09-30 |
| 294 | 2024-10-17 | 5,676,907,383 | -5,434,090 | 16.0536 | 35,362,261,280 | 2024-09-30 |
| 295 | 2024-10-16 | 5,682,341,473 | 24,318,298 | 16.0689 | 35,362,261,280 | 2024-09-30 |
| 296 | 2024-10-15 | 5,658,023,175 | 25,313,360 | 16.0002 | 35,362,261,280 | 2024-09-30 |
| 297 | 2024-10-14 | 5,632,709,815 | 2,000,793 | 15.9286 | 35,362,261,280 | 2024-09-30 |
| 298 | 2024-10-10 | 5,630,709,022 | 30,076,200 | 15.9229 | 35,362,261,280 | 2024-09-30 |
| 299 | 2024-10-09 | 5,600,632,822 | 2,507,100 | 15.8379 | 35,362,261,280 | 2024-09-30 |
| 300 | 2024-10-08 | 5,598,125,722 | -16,768,646 | 15.8308 | 35,362,261,280 | 2024-09-30 |
| 301 | 2024-10-07 | 5,614,894,368 | 29,531,422 | 15.8782 | 35,362,261,280 | 2024-09-30 |
| 302 | 2024-10-04 | 5,585,362,946 | 31,630,630 | 15.7947 | 35,362,261,280 | 2024-09-30 |
| 303 | 2024-10-03 | 5,553,732,316 | 67,717,548 | 15.7053 | 35,362,261,280 | 2024-09-30 |
| 304 | 2024-10-02 | 5,486,014,768 | -2,156,273 | 15.5138 | 35,362,261,280 | 2024-09-30 |
| 305 | 2024-09-30 | 5,488,171,041 | 18,811,458 | 15.5199 | 35,362,261,280 | 2024-09-30 |
| 306 | 2024-09-27 | 5,469,359,583 | 2,701,304 | 15.4667 | 35,362,261,280 | 2024-08-31 |
| 307 | 2024-09-26 | 5,466,658,279 | -8,394,546 | 15.4590 | 35,362,261,280 | 2024-08-31 |
| 308 | 2024-09-25 | 5,475,052,825 | 224,000 | 15.4828 | 35,362,261,280 | 2024-08-31 |
| 309 | 2024-09-24 | 5,474,828,825 | -4,961,454 | 15.4821 | 35,362,261,280 | 2024-08-31 |
| 310 | 2024-09-23 | 5,479,790,279 | -263,636 | 15.4962 | 35,362,261,280 | 2024-08-31 |
| 311 | 2024-09-20 | 5,480,053,915 | -1,046,008 | 15.4969 | 35,362,261,280 | 2024-08-31 |
| 312 | 2024-09-19 | 5,481,099,923 | 21,434,644 | 15.4999 | 35,362,261,280 | 2024-08-31 |
| 313 | 2024-09-17 | 5,459,665,279 | 5,997,953 | 15.4392 | 35,362,261,280 | 2024-08-31 |
| 314 | 2024-09-16 | 5,453,667,326 | 40,000 | 15.4223 | 35,362,261,280 | 2024-08-31 |
| 315 | 2024-09-13 | 5,453,627,326 | 6,526,870 | 15.4222 | 35,362,261,280 | 2024-08-31 |
| 316 | 2024-09-12 | 5,447,100,456 | 2,106,607 | 15.4037 | 35,362,261,280 | 2024-08-31 |
| 317 | 2024-09-11 | 5,444,993,849 | -27,518,464 | 15.3978 | 35,362,261,280 | 2024-08-31 |
| 318 | 2024-09-10 | 5,472,512,313 | -4,064,276 | 15.4756 | 35,362,261,280 | 2024-08-31 |
| 319 | 2024-09-09 | 5,476,576,589 | 5,546,542 | 15.4871 | 35,362,261,280 | 2024-08-31 |
| 320 | 2024-09-05 | 5,471,030,047 | -77,000 | 15.4714 | 35,362,261,280 | 2024-08-31 |
| 321 | 2024-09-04 | 5,471,107,047 | -6,697,000 | 15.4716 | 35,362,261,280 | 2024-08-31 |
| 322 | 2024-09-03 | 5,477,804,047 | -12,154,000 | 15.4905 | 35,362,261,280 | 2024-08-31 |
| 323 | 2024-09-02 | 5,489,958,047 | -4,545,185 | 15.5249 | 35,362,261,280 | 2024-08-31 |
| 324 | 2024-08-30 | 5,494,503,232 | 170,000 | 15.5378 | 35,362,261,280 | 2024-07-31 |
| 325 | 2024-08-29 | 5,494,333,232 | -3,387,000 | 15.5373 | 35,362,261,280 | 2024-07-31 |
| 326 | 2024-08-28 | 5,497,720,232 | -3,844,000 | 15.5469 | 35,362,261,280 | 2024-07-31 |
| 327 | 2024-08-27 | 5,501,564,232 | 1,598,000 | 15.5577 | 35,362,261,280 | 2024-07-31 |
| 328 | 2024-08-26 | 5,499,966,232 | -1,324,000 | 15.5532 | 35,362,261,280 | 2024-07-31 |
| 329 | 2024-08-23 | 5,501,290,232 | -154,629 | 15.5570 | 35,362,261,280 | 2024-07-31 |
| 330 | 2024-08-22 | 5,501,444,861 | -4,712,000 | 15.5574 | 35,362,261,280 | 2024-07-31 |
| 331 | 2024-08-21 | 5,506,156,861 | 8,973,396 | 15.5707 | 35,362,261,280 | 2024-07-31 |
| 332 | 2024-08-20 | 5,497,183,465 | -5,851,149 | 15.5453 | 35,362,261,280 | 2024-07-31 |
| 333 | 2024-08-19 | 5,503,034,614 | -7,830,725 | 15.5619 | 35,362,261,280 | 2024-07-31 |
| 334 | 2024-08-16 | 5,510,865,339 | 593,863 | 15.5840 | 35,362,261,280 | 2024-07-31 |
| 335 | 2024-08-15 | 5,510,271,476 | 1,004,336 | 15.5824 | 35,362,261,280 | 2024-07-31 |
| 336 | 2024-08-14 | 5,509,267,140 | 5,109,198 | 15.5795 | 35,362,261,280 | 2024-07-31 |
| 337 | 2024-08-13 | 5,504,157,942 | 3,975,615 | 15.5651 | 35,362,261,280 | 2024-07-31 |
| 338 | 2024-08-12 | 5,500,182,327 | 45,275,660 | 15.5538 | 35,362,261,280 | 2024-07-31 |
| 339 | 2024-08-09 | 5,454,906,667 | -416,512 | 15.4258 | 35,362,261,280 | 2024-07-31 |
| 340 | 2024-08-08 | 5,455,323,179 | 391,836 | 15.4270 | 35,362,261,280 | 2024-07-31 |
| 341 | 2024-08-07 | 5,454,931,343 | 3,114,000 | 15.4259 | 35,362,261,280 | 2024-07-31 |
| 342 | 2024-08-06 | 5,451,817,343 | -39,261,334 | 15.4170 | 35,362,261,280 | 2024-07-31 |
| 343 | 2024-08-05 | 5,491,078,677 | 3,387,000 | 15.5281 | 35,362,261,280 | 2024-07-31 |
| 344 | 2024-08-02 | 5,487,691,677 | -368,303 | 15.5185 | 35,362,261,280 | 2024-07-31 |
| 345 | 2024-08-01 | 5,488,059,980 | 651,000 | 15.5195 | 35,362,261,280 | 2024-07-31 |
| 346 | 2024-07-31 | 5,487,408,980 | 1,215,101 | 15.5177 | 35,362,261,280 | 2024-07-31 |
| 347 | 2024-07-30 | 5,486,193,879 | 7,054,543 | 15.5143 | 35,362,261,280 | 2024-06-30 |
| 348 | 2024-07-29 | 5,479,139,336 | 3,948,223 | 15.4943 | 35,362,261,280 | 2024-06-30 |
| 349 | 2024-07-26 | 5,475,191,113 | 1,412,000 | 15.4831 | 35,362,261,280 | 2024-06-30 |
| 350 | 2024-07-25 | 5,473,779,113 | 1,877,809 | 15.4792 | 35,362,261,280 | 2024-06-30 |
| 351 | 2024-07-24 | 5,471,901,304 | 1,490,000 | 15.4738 | 35,362,261,280 | 2024-06-30 |
| 352 | 2024-07-23 | 5,470,411,304 | -846,429 | 15.4696 | 35,362,261,280 | 2024-06-30 |
| 353 | 2024-07-22 | 5,471,257,733 | 78,000 | 15.4720 | 35,362,261,280 | 2024-06-30 |
| 354 | 2024-07-19 | 5,471,179,733 | -11,039,000 | 15.4718 | 35,362,261,280 | 2024-06-30 |
| 355 | 2024-07-18 | 5,482,218,733 | -5,820,448 | 15.5030 | 35,362,261,280 | 2024-06-30 |
| 356 | 2024-07-17 | 5,488,039,181 | -402,737 | 15.5195 | 35,362,261,280 | 2024-06-30 |
| 357 | 2024-07-16 | 5,488,441,918 | -10,781,019 | 15.5206 | 35,362,261,280 | 2024-06-30 |
| 358 | 2024-07-15 | 5,499,222,937 | -1,171,092 | 15.5511 | 35,362,261,280 | 2024-06-30 |
| 359 | 2024-07-12 | 5,500,394,029 | -3,060,508 | 15.5544 | 35,362,261,280 | 2024-06-30 |
| 360 | 2024-07-11 | 5,503,454,537 | 614,000 | 15.5631 | 35,362,261,280 | 2024-06-30 |
| 361 | 2024-07-10 | 5,502,840,537 | 3,447,000 | 15.5613 | 35,362,261,280 | 2024-06-30 |
| 362 | 2024-07-09 | 5,499,393,537 | -232,092 | 15.5516 | 35,362,261,280 | 2024-06-30 |
| 363 | 2024-07-08 | 5,499,625,629 | 92,000 | 15.5522 | 35,362,261,280 | 2024-06-30 |
| 364 | 2024-07-05 | 5,499,533,629 | -1,494,847 | 15.5520 | 35,362,261,280 | 2024-06-30 |
| 365 | 2024-07-04 | 5,501,028,476 | 2,113,467 | 15.5562 | 35,362,261,280 | 2024-06-30 |
| 366 | 2024-07-03 | 5,498,915,009 | 3,888,858 | 15.5502 | 35,362,261,280 | 2024-06-30 |
| 367 | 2024-07-02 | 5,495,026,151 | 2,848,247 | 15.5392 | 35,362,261,280 | 2024-06-30 |
| 368 | 2024-06-28 | 5,492,177,904 | -228,000 | 15.5312 | 35,362,261,280 | 2024-05-31 |
| 369 | 2024-06-27 | 5,492,405,904 | -11,842,184 | 15.5318 | 35,362,261,280 | 2024-05-31 |
| 370 | 2024-06-26 | 5,504,248,088 | -16,853,321 | 15.5653 | 35,362,261,280 | 2024-05-31 |
| 371 | 2024-06-25 | 5,521,101,409 | -6,457,619 | 15.6130 | 35,362,261,280 | 2024-05-31 |
| 372 | 2024-06-24 | 5,527,559,028 | 10,876,310 | 15.6312 | 35,362,261,280 | 2024-05-31 |
| 373 | 2024-06-21 | 5,516,682,718 | -8,108,980 | 15.6005 | 35,362,261,280 | 2024-05-31 |
| 374 | 2024-06-20 | 5,524,791,698 | -5,247,000 | 15.6234 | 35,362,261,280 | 2024-05-31 |
| 375 | 2024-06-19 | 5,530,038,698 | -22,153,245 | 15.6382 | 35,362,261,280 | 2024-05-31 |
| 376 | 2024-06-18 | 5,552,191,943 | -6,501,002 | 15.7009 | 35,362,261,280 | 2024-05-31 |
| 377 | 2024-06-17 | 5,558,692,945 | 17,192,447 | 15.7193 | 35,362,261,280 | 2024-05-31 |
| 378 | 2024-06-14 | 5,541,500,498 | 1,647,000 | 15.6707 | 35,362,261,280 | 2024-05-31 |
| 379 | 2024-06-13 | 5,539,853,498 | -1,196,391 | 15.6660 | 35,362,261,280 | 2024-05-31 |
| 380 | 2024-06-12 | 5,541,049,889 | 4,865,110 | 15.6694 | 35,362,261,280 | 2024-05-31 |
| 381 | 2024-06-11 | 5,536,184,779 | -7,301,912 | 15.6556 | 35,362,261,280 | 2024-05-31 |
| 382 | 2024-06-07 | 5,543,486,691 | 5,720,000 | 15.6763 | 35,362,261,280 | 2024-05-31 |
| 383 | 2024-06-06 | 5,537,766,691 | -6,041,000 | 15.6601 | 35,362,261,280 | 2024-05-31 |
| 384 | 2024-06-05 | 5,543,807,691 | -22,036,000 | 15.6772 | 35,362,261,280 | 2024-05-31 |
| 385 | 2024-06-04 | 5,565,843,691 | -22,958,609 | 15.7395 | 35,362,261,280 | 2024-05-31 |
| 386 | 2024-06-03 | 5,588,802,300 | -16,064,000 | 15.8044 | 35,362,261,280 | 2024-05-31 |
| 387 | 2024-05-31 | 5,604,866,300 | -24,612,409 | 15.8499 | 35,362,261,280 | 2024-05-31 |
| 388 | 2024-05-30 | 5,629,478,709 | 13,264,831 | 15.9195 | 35,362,261,280 | 2024-04-30 |
| 389 | 2024-05-29 | 5,616,213,878 | -26,033,000 | 15.8819 | 35,362,261,280 | 2024-04-30 |
| 390 | 2024-05-28 | 5,642,246,878 | -19,561,000 | 15.9556 | 35,362,261,280 | 2024-04-30 |
| 391 | 2024-05-27 | 5,661,807,878 | -12,024,437 | 16.0109 | 35,362,261,280 | 2024-04-30 |
| 392 | 2024-05-24 | 5,673,832,315 | -19,622,730 | 16.0449 | 35,362,261,280 | 2024-04-30 |
| 393 | 2024-05-23 | 5,693,455,045 | -5,949,000 | 16.1004 | 35,362,261,280 | 2024-04-30 |
| 394 | 2024-05-22 | 5,699,404,045 | -6,901,200 | 16.1172 | 35,362,261,280 | 2024-04-30 |
| 395 | 2024-05-21 | 5,706,305,245 | -8,548,037 | 16.1367 | 35,362,261,280 | 2024-04-30 |
| 396 | 2024-05-20 | 5,714,853,282 | -17,335,603 | 16.1609 | 35,362,261,280 | 2024-04-30 |
| 397 | 2024-05-17 | 5,732,188,885 | 21,599,209 | 16.2099 | 35,362,261,280 | 2024-04-30 |
| 398 | 2024-05-16 | 5,710,589,676 | -7,390,862 | 16.1488 | 35,362,261,280 | 2024-04-30 |
| 399 | 2024-05-14 | 5,717,980,538 | 2,726,337 | 16.1697 | 35,362,261,280 | 2024-04-30 |
| 400 | 2024-05-13 | 5,715,254,201 | -7,531,478 | 16.1620 | 35,362,261,280 | 2024-04-30 |
| 401 | 2024-05-10 | 5,722,785,679 | 7,876,701 | 16.1833 | 35,362,261,280 | 2024-04-30 |
| 402 | 2024-05-09 | 5,714,908,978 | 3,554,713 | 16.1610 | 35,362,261,280 | 2024-04-30 |
| 403 | 2024-05-08 | 5,711,354,265 | -6,637,067 | 16.1510 | 35,362,261,280 | 2024-04-30 |
| 404 | 2024-05-07 | 5,717,991,332 | -13,666,083 | 16.1698 | 35,362,261,280 | 2024-04-30 |
| 405 | 2024-05-06 | 5,731,657,415 | -9,350,967 | 16.2084 | 35,362,261,280 | 2024-04-30 |
| 406 | 2024-05-03 | 5,741,008,382 | -10,572,813 | 16.2348 | 35,362,261,280 | 2024-04-30 |
| 407 | 2024-05-02 | 5,751,581,195 | -23,768,000 | 16.2647 | 35,362,261,280 | 2024-04-30 |
| 408 | 2024-04-30 | 5,775,349,195 | -21,680,503 | 16.3320 | 35,362,261,280 | 2024-04-30 |
| 409 | 2024-04-29 | 5,797,029,698 | 1,080,964 | 16.3933 | 35,362,261,280 | 2024-03-31 |
| 410 | 2024-04-26 | 5,795,948,734 | -5,694,000 | 16.3902 | 35,362,261,280 | 2024-03-31 |
| 411 | 2024-04-25 | 5,801,642,734 | -3,665,533 | 16.4063 | 35,362,261,280 | 2024-03-31 |
| 412 | 2024-04-24 | 5,805,308,267 | 32,368,405 | 16.4167 | 35,362,261,280 | 2024-03-31 |
| 413 | 2024-04-23 | 5,772,939,862 | -2,849,319 | 16.3251 | 35,362,261,280 | 2024-03-31 |
| 414 | 2024-04-22 | 5,775,789,181 | -3,996,000 | 16.3332 | 35,362,261,280 | 2024-03-31 |
| 415 | 2024-04-19 | 5,779,785,181 | -12,151,553 | 16.3445 | 35,362,261,280 | 2024-03-31 |
| 416 | 2024-04-18 | 5,791,936,734 | -5,877,000 | 16.3789 | 35,362,261,280 | 2024-03-31 |
| 417 | 2024-04-17 | 5,797,813,734 | 1,261,000 | 16.3955 | 35,362,261,280 | 2024-03-31 |
| 418 | 2024-04-16 | 5,796,552,734 | 2,201,000 | 16.3919 | 35,362,261,280 | 2024-03-31 |
| 419 | 2024-04-15 | 5,794,351,734 | 736,000 | 16.3857 | 35,362,261,280 | 2024-03-31 |
| 420 | 2024-04-12 | 5,793,615,734 | 500,574 | 16.3836 | 35,362,261,280 | 2024-03-31 |
| 421 | 2024-04-11 | 5,793,115,160 | -1,097,000 | 16.3822 | 35,362,261,280 | 2024-03-31 |
| 422 | 2024-04-10 | 5,794,212,160 | -6,620,498 | 16.3853 | 35,362,261,280 | 2024-03-31 |
| 423 | 2024-04-09 | 5,800,832,658 | -1,761,000 | 16.4040 | 35,362,261,280 | 2024-03-31 |
| 424 | 2024-04-08 | 5,802,593,658 | -1,083,000 | 16.4090 | 35,362,261,280 | 2024-03-31 |
| 425 | 2024-04-05 | 5,803,676,658 | 1,353,870 | 16.4121 | 35,362,261,280 | 2024-03-31 |
| 426 | 2024-04-03 | 5,802,322,788 | 5,488,000 | 16.4082 | 35,362,261,280 | 2024-03-31 |
| 427 | 2024-04-02 | 5,796,834,788 | 1,781,535 | 16.3927 | 35,362,261,280 | 2024-03-31 |
| 428 | 2024-03-28 | 5,795,053,253 | 1,098,880 | 16.3877 | 35,362,261,280 | 2024-02-29 |
| 429 | 2024-03-27 | 5,793,954,373 | 1,377,000 | 16.3846 | 35,362,261,280 | 2024-02-29 |
| 430 | 2024-03-26 | 5,792,577,373 | 3,891,000 | 16.3807 | 35,362,261,280 | 2024-02-29 |
| 431 | 2024-03-25 | 5,788,686,373 | 2,268,200 | 16.3697 | 35,362,261,280 | 2024-02-29 |
| 432 | 2024-03-22 | 5,786,418,173 | 10,737,000 | 16.3633 | 35,362,261,280 | 2024-02-29 |
| 433 | 2024-03-21 | 5,775,681,173 | -2,777,486 | 16.3329 | 35,362,261,280 | 2024-02-29 |
| 434 | 2024-03-20 | 5,778,458,659 | 3,786,104 | 16.3407 | 35,362,261,280 | 2024-02-29 |
| 435 | 2024-03-19 | 5,774,672,555 | 3,773,436 | 16.3300 | 35,362,261,280 | 2024-02-29 |
| 436 | 2024-03-18 | 5,770,899,119 | 4,179,047 | 16.3194 | 35,362,261,280 | 2024-02-29 |
| 437 | 2024-03-15 | 5,766,720,072 | 3,476,600 | 16.3076 | 35,362,261,280 | 2024-02-29 |
| 438 | 2024-03-14 | 5,763,243,472 | 957,818 | 16.2977 | 35,362,261,280 | 2024-02-29 |
| 439 | 2024-03-13 | 5,762,285,654 | -3,188,371 | 16.2950 | 35,362,261,280 | 2024-02-29 |
| 440 | 2024-03-12 | 5,765,474,025 | 37,182,552 | 16.3040 | 35,362,261,280 | 2024-02-29 |
| 441 | 2024-03-11 | 5,728,291,473 | 2,318,000 | 16.1989 | 35,362,261,280 | 2024-02-29 |
| 442 | 2024-03-08 | 5,725,973,473 | 20,752,071 | 16.1923 | 35,362,261,280 | 2024-02-29 |
| 443 | 2024-03-07 | 5,705,221,402 | 31,164,931 | 16.1336 | 35,362,261,280 | 2024-02-29 |
| 444 | 2024-03-06 | 5,674,056,471 | 975,233 | 16.0455 | 35,362,261,280 | 2024-02-29 |
| 445 | 2024-03-05 | 5,673,081,238 | -8,814,000 | 16.0428 | 35,362,261,280 | 2024-02-29 |
| 446 | 2024-03-04 | 5,681,895,238 | -10,073,000 | 16.0677 | 35,362,261,280 | 2024-02-29 |
| 447 | 2024-03-01 | 5,691,968,238 | -811,267 | 16.0962 | 35,362,261,280 | 2024-02-29 |
| 448 | 2024-02-29 | 5,692,779,505 | -3,360,004 | 16.0985 | 35,362,261,280 | 2024-02-29 |
| 449 | 2024-02-28 | 5,696,139,509 | -29,731,166 | 16.1080 | 35,362,261,280 | 2024-01-31 |
| 450 | 2024-02-27 | 5,725,870,675 | -6,059,510 | 16.1920 | 35,362,261,280 | 2024-01-31 |
| 451 | 2024-02-26 | 5,731,930,185 | -21,359,187 | 16.2092 | 35,362,261,280 | 2024-01-31 |
| 452 | 2024-02-23 | 5,753,289,372 | -4,713,417 | 16.2696 | 35,362,261,280 | 2024-01-31 |
| 453 | 2024-02-22 | 5,758,002,789 | -7,735,000 | 16.2829 | 35,362,261,280 | 2024-01-31 |
| 454 | 2024-02-21 | 5,765,737,789 | 7,429,464 | 16.3048 | 35,362,261,280 | 2024-01-31 |
| 455 | 2024-02-20 | 5,758,308,325 | -73,000 | 16.2838 | 35,362,261,280 | 2024-01-31 |
| 456 | 2024-02-19 | 5,758,381,325 | 12,535,533 | 16.2840 | 35,362,261,280 | 2024-01-31 |
| 457 | 2024-02-16 | 5,745,845,792 | 52,965 | 16.2485 | 35,362,261,280 | 2024-01-31 |
| 458 | 2024-02-15 | 5,745,792,827 | -3,703,245 | 16.2484 | 35,362,261,280 | 2024-01-31 |
| 459 | 2024-02-14 | 5,749,496,072 | -7,523,000 | 16.2588 | 35,362,261,280 | 2024-01-31 |
| 460 | 2024-02-09 | 5,757,019,072 | 0 | 16.2801 | 35,362,261,280 | 2024-01-31 |
| 461 | 2024-02-08 | 5,757,019,072 | -391,195 | 16.2801 | 35,362,261,280 | 2024-01-31 |
| 462 | 2024-02-07 | 5,757,410,267 | 283,070 | 16.2812 | 35,362,261,280 | 2024-01-31 |
| 463 | 2024-02-06 | 5,757,127,197 | 10,029,812 | 16.2804 | 35,362,261,280 | 2024-01-31 |
| 464 | 2024-02-05 | 5,747,097,385 | 3,233,000 | 16.2521 | 35,362,261,280 | 2024-01-31 |
| 465 | 2024-02-02 | 5,743,864,385 | -5,456,431 | 16.2429 | 35,362,261,280 | 2024-01-31 |
| 466 | 2024-02-01 | 5,749,320,816 | -2,944,694 | 16.2584 | 35,362,261,280 | 2024-01-31 |
| 467 | 2024-01-31 | 5,752,265,510 | -16,744,381 | 16.2667 | 35,362,261,280 | 2024-01-31 |
| 468 | 2024-01-30 | 5,769,009,891 | -12,277,641 | 16.3140 | 35,362,261,280 | 2023-12-31 |
| 469 | 2024-01-29 | 5,781,287,532 | -18,989,466 | 16.3487 | 35,362,261,280 | 2023-12-31 |
| 470 | 2024-01-26 | 5,800,276,998 | -2,713,541 | 16.4024 | 35,362,261,280 | 2023-12-31 |
| 471 | 2024-01-25 | 5,802,990,539 | -4,640,484 | 16.4101 | 35,362,261,280 | 2023-12-31 |
| 472 | 2024-01-24 | 5,807,631,023 | -19,563,950 | 16.4232 | 35,362,261,280 | 2023-12-31 |
| 473 | 2024-01-23 | 5,827,194,973 | -1,372,000 | 16.4786 | 35,362,261,280 | 2023-12-31 |
| 474 | 2024-01-22 | 5,828,566,973 | -6,454,000 | 16.4824 | 35,362,261,280 | 2023-12-31 |
| 475 | 2024-01-19 | 5,835,020,973 | -10,933,975 | 16.5007 | 35,362,261,280 | 2023-12-31 |
| 476 | 2024-01-18 | 5,845,954,948 | -11,395,639 | 16.5316 | 35,362,261,280 | 2023-12-31 |
| 477 | 2024-01-17 | 5,857,350,587 | 1,696,695 | 16.5638 | 35,362,261,280 | 2023-12-31 |
| 478 | 2024-01-16 | 5,855,653,892 | -7,896,000 | 16.5590 | 35,362,261,280 | 2023-12-31 |
| 479 | 2024-01-15 | 5,863,549,892 | -7,817,354 | 16.5814 | 35,362,261,280 | 2023-12-31 |
| 480 | 2024-01-12 | 5,871,367,246 | -3,410,905 | 16.6035 | 35,362,261,280 | 2023-12-31 |
| 481 | 2024-01-11 | 5,874,778,151 | -8,556,598 | 16.6131 | 35,362,261,280 | 2023-12-31 |
| 482 | 2024-01-10 | 5,883,334,749 | -8,465,806 | 16.6373 | 35,362,261,280 | 2023-12-31 |
| 483 | 2024-01-09 | 5,891,800,555 | -6,765,000 | 16.6613 | 35,362,261,280 | 2023-12-31 |
| 484 | 2024-01-08 | 5,898,565,555 | -2,435,392 | 16.6804 | 35,362,261,280 | 2023-12-31 |
| 485 | 2024-01-05 | 5,901,000,947 | -2,803,000 | 16.6873 | 35,362,261,280 | 2023-12-31 |
| 486 | 2024-01-04 | 5,903,803,947 | -960,934 | 16.6952 | 35,362,261,280 | 2023-12-31 |
| 487 | 2024-01-03 | 5,904,764,881 | -3,215,369 | 16.6979 | 35,362,261,280 | 2023-12-31 |
| 488 | 2024-01-02 | 5,907,980,250 | -9,594,927 | 16.7070 | 35,362,261,280 | 2023-12-31 |
| 489 | 2023-12-29 | 5,917,575,177 | -2,261,336 | 16.7342 | 35,362,261,280 | 2023-11-30 |
| 490 | 2023-12-28 | 5,919,836,513 | -6,167,844 | 16.7405 | 35,362,261,280 | 2023-11-30 |
| 491 | 2023-12-27 | 5,926,004,357 | -3,434,309 | 16.7580 | 35,362,261,280 | 2023-11-30 |
| 492 | 2023-12-22 | 5,929,438,666 | 4,047,000 | 16.7677 | 35,362,261,280 | 2023-11-30 |
| 493 | 2023-12-21 | 5,925,391,666 | -14,096,557 | 16.7563 | 35,362,261,280 | 2023-11-30 |
| 494 | 2023-12-20 | 5,939,488,223 | 1,697,137 | 16.7961 | 35,362,261,280 | 2023-11-30 |
| 495 | 2023-12-19 | 5,937,791,086 | -10,663,151 | 16.7913 | 35,362,261,280 | 2023-11-30 |
| 496 | 2023-12-18 | 5,948,454,237 | -7,169,929 | 16.8215 | 35,362,261,280 | 2023-11-30 |
| 497 | 2023-12-15 | 5,955,624,166 | 3,029,011 | 16.8418 | 35,362,261,280 | 2023-11-30 |
| 498 | 2023-12-14 | 5,952,595,155 | -16,010,010 | 16.8332 | 35,362,261,280 | 2023-11-30 |
| 499 | 2023-12-13 | 5,968,605,165 | -10,549,800 | 16.8785 | 35,362,261,280 | 2023-11-30 |
| 500 | 2023-12-12 | 5,979,154,965 | 166,257 | 16.9083 | 35,362,261,280 | 2023-11-30 |
| 501 | 2023-12-11 | 5,978,988,708 | -1,079,367 | 16.9078 | 35,362,261,280 | 2023-11-30 |
| 502 | 2023-12-08 | 5,980,068,075 | -4,305,270 | 16.9109 | 35,362,261,280 | 2023-11-30 |
| 503 | 2023-12-07 | 5,984,373,345 | 1,189,115 | 16.9231 | 35,362,261,280 | 2023-11-30 |
| 504 | 2023-12-06 | 5,983,184,230 | 7,019,236 | 16.9197 | 35,362,261,280 | 2023-11-30 |
| 505 | 2023-12-05 | 5,976,164,994 | -2,650,783 | 16.8998 | 35,362,261,280 | 2023-11-30 |
| 506 | 2023-12-04 | 5,978,815,777 | -3,089,578 | 16.9073 | 35,362,261,280 | 2023-11-30 |
| 507 | 2023-12-01 | 5,981,905,355 | -26,939 | 16.9161 | 35,362,261,280 | 2023-11-30 |
| 508 | 2023-11-30 | 5,981,932,294 | 93,000 | 16.9161 | 35,362,261,280 | 2023-11-30 |
| 509 | 2023-11-29 | 5,981,839,294 | -9,511,710 | 16.9159 | 35,362,261,280 | 2023-10-31 |
| 510 | 2023-11-28 | 5,991,351,004 | -7,396,446 | 16.9428 | 35,362,261,280 | 2023-10-31 |
| 511 | 2023-11-27 | 5,998,747,450 | -5,601,012 | 16.9637 | 35,362,261,280 | 2023-10-31 |
| 512 | 2023-11-24 | 6,004,348,462 | 3,460,332 | 16.9795 | 35,362,261,280 | 2023-10-31 |
| 513 | 2023-11-23 | 6,000,888,130 | 3,590,694 | 16.9698 | 35,362,261,280 | 2023-10-31 |
| 514 | 2023-11-22 | 5,997,297,436 | 3,082,258 | 16.9596 | 35,362,261,280 | 2023-10-31 |
| 515 | 2023-11-21 | 5,994,215,178 | 10,239,626 | 16.9509 | 35,362,261,280 | 2023-10-31 |
| 516 | 2023-11-20 | 5,983,975,552 | -16,337,639 | 16.9219 | 35,362,261,280 | 2023-10-31 |
| 517 | 2023-11-17 | 6,000,313,191 | 12,302,857 | 16.9681 | 35,362,261,280 | 2023-10-31 |
| 518 | 2023-11-16 | 5,988,010,334 | 236,000 | 16.9333 | 35,362,261,280 | 2023-10-31 |
| 519 | 2023-11-15 | 5,987,774,334 | 3,210,722 | 16.9327 | 35,362,261,280 | 2023-10-31 |
| 520 | 2023-11-14 | 5,984,563,612 | -511,000 | 16.9236 | 35,362,261,280 | 2023-10-31 |
| 521 | 2023-11-13 | 5,985,074,612 | -229,195 | 16.9250 | 35,362,261,280 | 2023-10-31 |
| 522 | 2023-11-10 | 5,985,303,807 | -664,984 | 16.9257 | 35,362,261,280 | 2023-10-31 |
| 523 | 2023-11-09 | 5,985,968,791 | 2,976,000 | 16.9276 | 35,362,261,280 | 2023-10-31 |
| 524 | 2023-11-08 | 5,982,992,791 | 1,885,000 | 16.9191 | 35,362,261,280 | 2023-10-31 |
| 525 | 2023-11-07 | 5,981,107,791 | -339,500 | 16.9138 | 35,362,261,280 | 2023-10-31 |
| 526 | 2023-11-06 | 5,981,447,291 | 270,508 | 16.9148 | 35,362,261,280 | 2023-10-31 |
| 527 | 2023-11-03 | 5,981,176,783 | 12,855,030 | 16.9140 | 35,362,261,280 | 2023-10-31 |
| 528 | 2023-11-02 | 5,968,321,753 | 1,119,500 | 16.8777 | 35,362,261,280 | 2023-10-31 |
| 529 | 2023-11-01 | 5,967,202,253 | -806,500 | 16.8745 | 35,362,261,280 | 2023-10-31 |
| 530 | 2023-10-31 | 5,968,008,753 | -1,594,389 | 16.8768 | 35,362,261,280 | 2023-10-31 |
| 531 | 2023-10-30 | 5,969,603,142 | 3,966,866 | 16.8813 | 35,362,261,280 | 2023-09-30 |
| 532 | 2023-10-27 | 5,965,636,276 | 1,107,410 | 16.8701 | 35,362,261,280 | 2023-09-30 |
| 533 | 2023-10-26 | 5,964,528,866 | -1,469,836 | 16.8669 | 35,362,261,280 | 2023-09-30 |
| 534 | 2023-10-25 | 5,965,998,702 | 16,659,346 | 16.8711 | 35,362,261,280 | 2023-09-30 |
| 535 | 2023-10-24 | 5,949,339,356 | 383,000 | 16.8240 | 35,362,261,280 | 2023-09-30 |
| 536 | 2023-10-20 | 5,948,956,356 | -7,538,290 | 16.8229 | 35,362,261,280 | 2023-09-30 |
| 537 | 2023-10-19 | 5,956,494,646 | 3,183,359 | 16.8442 | 35,362,261,280 | 2023-09-30 |
| 538 | 2023-10-18 | 5,953,311,287 | -1,557,000 | 16.8352 | 35,362,261,280 | 2023-09-30 |
| 539 | 2023-10-17 | 5,954,868,287 | 678,664 | 16.8396 | 35,362,261,280 | 2023-09-30 |
| 540 | 2023-10-16 | 5,954,189,623 | 1,971,895 | 16.8377 | 35,362,261,280 | 2023-09-30 |
| 541 | 2023-10-13 | 5,952,217,728 | -17,997,123 | 16.8321 | 35,362,261,280 | 2023-09-30 |
| 542 | 2023-10-12 | 5,970,214,851 | -1,041,853 | 16.8830 | 35,362,261,280 | 2023-09-30 |
| 543 | 2023-10-11 | 5,971,256,704 | -1,869,787 | 16.8860 | 35,362,261,280 | 2023-09-30 |
| 544 | 2023-10-10 | 5,973,126,491 | -9,345,658 | 16.8912 | 35,362,261,280 | 2023-09-30 |
| 545 | 2023-10-09 | 5,982,472,149 | 6,518,336 | 16.9177 | 35,362,261,280 | 2023-09-30 |
| 546 | 2023-10-06 | 5,975,953,813 | -4,665,116 | 16.8992 | 35,362,261,280 | 2023-09-30 |
| 547 | 2023-10-05 | 5,980,618,929 | -2,726,897 | 16.9124 | 35,362,261,280 | 2023-09-30 |
| 548 | 2023-10-04 | 5,983,345,826 | 396,738 | 16.9201 | 35,362,261,280 | 2023-09-30 |
| 549 | 2023-10-03 | 5,982,949,088 | -3,750,345 | 16.9190 | 35,362,261,280 | 2023-09-30 |
| 550 | 2023-09-29 | 5,986,699,433 | -712,431 | 16.9296 | 35,362,261,280 | 2023-08-31 |
| 551 | 2023-09-28 | 5,987,411,864 | -283,038 | 16.9316 | 35,362,261,280 | 2023-08-31 |
| 552 | 2023-09-27 | 5,987,694,902 | -27,276,056 | 16.9324 | 35,362,261,280 | 2023-08-31 |
| 553 | 2023-09-26 | 6,014,970,958 | -5,903,575 | 17.0096 | 35,362,261,280 | 2023-08-31 |
| 554 | 2023-09-25 | 6,020,874,533 | -346,087 | 17.0263 | 35,362,261,280 | 2023-08-31 |
| 555 | 2023-09-22 | 6,021,220,620 | 4,497,705 | 17.0272 | 35,362,261,280 | 2023-08-31 |
| 556 | 2023-09-21 | 6,016,722,915 | 1,329,000 | 17.0145 | 35,362,261,280 | 2023-08-31 |
| 557 | 2023-09-20 | 6,015,393,915 | 1,183,000 | 17.0108 | 35,362,261,280 | 2023-08-31 |
| 558 | 2023-09-19 | 6,014,210,915 | -2,593,001 | 17.0074 | 35,362,261,280 | 2023-08-31 |
| 559 | 2023-09-18 | 6,016,803,916 | 794,000 | 17.0148 | 35,362,261,280 | 2023-08-31 |
| 560 | 2023-09-15 | 6,016,009,916 | 813,000 | 17.0125 | 35,362,261,280 | 2023-08-31 |
| 561 | 2023-09-14 | 6,015,196,916 | -3,736,626 | 17.0102 | 35,362,261,280 | 2023-08-31 |
| 562 | 2023-09-13 | 6,018,933,542 | -5,709,700 | 17.0208 | 35,362,261,280 | 2023-08-31 |
| 563 | 2023-09-12 | 6,024,643,242 | 59,000 | 17.0369 | 35,362,261,280 | 2023-08-31 |
| 564 | 2023-09-11 | 6,024,584,242 | 510,900 | 17.0368 | 35,362,261,280 | 2023-08-31 |
| 565 | 2023-09-07 | 6,024,073,342 | -3,551,266 | 17.0353 | 35,362,261,280 | 2023-08-31 |
| 566 | 2023-09-06 | 6,027,624,608 | 2,879,369 | 17.0454 | 35,362,261,280 | 2023-08-31 |
| 567 | 2023-09-05 | 6,024,745,239 | -33,824 | 17.0372 | 35,362,261,280 | 2023-08-31 |
| 568 | 2023-09-04 | 6,024,779,063 | 1,022,454 | 17.0373 | 35,362,261,280 | 2023-08-31 |
| 569 | 2023-08-31 | 6,023,756,609 | 1,466,057 | 17.0344 | 35,362,261,280 | 2023-08-31 |
| 570 | 2023-08-30 | 6,022,290,552 | -1,865,522 | 17.0303 | 35,362,261,280 | 2023-07-31 |
| 571 | 2023-08-29 | 6,024,156,074 | -1,329,000 | 17.0356 | 35,362,261,280 | 2023-07-31 |
| 572 | 2023-08-28 | 6,025,485,074 | 4,139,603 | 17.0393 | 35,362,261,280 | 2023-07-31 |
| 573 | 2023-08-25 | 6,021,345,471 | 2,102,630 | 17.0276 | 35,362,261,280 | 2023-07-31 |
| 574 | 2023-08-24 | 6,019,242,841 | -979,000 | 17.0217 | 35,362,261,280 | 2023-07-31 |
| 575 | 2023-08-23 | 6,020,221,841 | 4,132,000 | 17.0244 | 35,362,261,280 | 2023-07-31 |
| 576 | 2023-08-22 | 6,016,089,841 | 5,168,000 | 17.0127 | 35,362,261,280 | 2023-07-31 |
| 577 | 2023-08-21 | 6,010,921,841 | 2,415,752 | 16.9981 | 35,362,261,280 | 2023-07-31 |
| 578 | 2023-08-18 | 6,008,506,089 | 3,565,925 | 16.9913 | 35,362,261,280 | 2023-07-31 |
| 579 | 2023-08-17 | 6,004,940,164 | 391,000 | 16.9812 | 35,362,261,280 | 2023-07-31 |
| 580 | 2023-08-16 | 6,004,549,164 | 1,387,617 | 16.9801 | 35,362,261,280 | 2023-07-31 |
| 581 | 2023-08-15 | 6,003,161,547 | 38,662,383 | 16.9762 | 35,362,261,280 | 2023-07-31 |
| 582 | 2023-08-14 | 5,964,499,164 | 330,000 | 16.8668 | 35,362,261,280 | 2023-07-31 |
| 583 | 2023-08-11 | 5,964,169,164 | 873,000 | 16.8659 | 35,362,261,280 | 2023-07-31 |
| 584 | 2023-08-10 | 5,963,296,164 | -1,437,000 | 16.8634 | 35,362,261,280 | 2023-07-31 |
| 585 | 2023-08-09 | 5,964,733,164 | 2,407,270 | 16.8675 | 35,362,261,280 | 2023-07-31 |
| 586 | 2023-08-08 | 5,962,325,894 | -1,000,000 | 16.8607 | 35,362,261,280 | 2023-07-31 |
| 587 | 2023-08-07 | 5,963,325,894 | -13,149,450 | 16.8635 | 35,362,261,280 | 2023-07-31 |
| 588 | 2023-08-04 | 5,976,475,344 | 458,156 | 16.9007 | 35,362,261,280 | 2023-07-31 |
| 589 | 2023-08-03 | 5,976,017,188 | 858,000 | 16.8994 | 35,362,261,280 | 2023-07-31 |
| 590 | 2023-08-02 | 5,975,159,188 | 42,448,000 | 16.8970 | 35,362,261,280 | 2023-07-31 |
| 591 | 2023-08-01 | 5,932,711,188 | 3,406,000 | 16.7770 | 35,362,261,280 | 2023-07-31 |
| 592 | 2023-07-31 | 5,929,305,188 | 2,583,075 | 16.7673 | 35,362,261,280 | 2023-07-31 |
| 593 | 2023-07-28 | 5,926,722,113 | -1,375,000 | 16.7600 | 35,362,261,280 | 2023-06-30 |
| 594 | 2023-07-27 | 5,928,097,113 | -3,072,122 | 16.7639 | 35,362,261,280 | 2023-06-30 |
| 595 | 2023-07-26 | 5,931,169,235 | 3,126,950 | 16.7726 | 35,362,261,280 | 2023-06-30 |
| 596 | 2023-07-25 | 5,928,042,285 | -2,601,000 | 16.7638 | 35,362,261,280 | 2023-06-30 |
| 597 | 2023-07-24 | 5,930,643,285 | 860,368 | 16.7711 | 35,362,261,280 | 2023-06-30 |
| 598 | 2023-07-21 | 5,929,782,917 | -40,350,851 | 16.7687 | 35,362,261,280 | 2023-06-30 |
| 599 | 2023-07-20 | 5,970,133,768 | -3,835,000 | 16.8828 | 35,362,261,280 | 2023-06-30 |
| 600 | 2023-07-19 | 5,973,968,768 | -191,000 | 16.8936 | 35,362,261,280 | 2023-06-30 |
| 601 | 2023-07-18 | 5,974,159,768 | -2,729,000 | 16.8942 | 35,362,261,280 | 2023-06-30 |
| 602 | 2023-07-14 | 5,976,888,768 | -2,590,000 | 16.9019 | 35,362,261,280 | 2023-06-30 |
| 603 | 2023-07-13 | 5,979,478,768 | -14,775,000 | 16.9092 | 35,362,261,280 | 2023-06-30 |
| 604 | 2023-07-12 | 5,994,253,768 | 948,000 | 16.9510 | 35,362,261,280 | 2023-06-30 |
| 605 | 2023-07-11 | 5,993,305,768 | 900,000 | 16.9483 | 35,362,261,280 | 2023-06-30 |
| 606 | 2023-07-10 | 5,992,405,768 | 960,744 | 16.9458 | 35,362,261,280 | 2023-06-30 |
| 607 | 2023-07-07 | 5,991,445,024 | -273,000 | 16.9430 | 35,362,261,280 | 2023-06-30 |
| 608 | 2023-07-06 | 5,991,718,024 | 2,296,000 | 16.9438 | 35,362,261,280 | 2023-06-30 |
| 609 | 2023-07-05 | 5,989,422,024 | 1,383,000 | 16.9373 | 35,362,261,280 | 2023-06-30 |
| 610 | 2023-07-04 | 5,988,039,024 | -810,000 | 16.9334 | 35,362,261,280 | 2023-06-30 |
| 611 | 2023-07-03 | 5,988,849,024 | -10,804,000 | 16.9357 | 35,362,261,280 | 2023-06-30 |
| 612 | 2023-06-30 | 5,999,653,024 | 6,479,000 | 16.9663 | 35,362,261,280 | 2023-06-30 |
| 613 | 2023-06-29 | 5,993,174,024 | -2,438,000 | 16.9479 | 35,362,261,280 | 2023-05-31 |
| 614 | 2023-06-28 | 5,995,612,024 | 2,499,000 | 16.9548 | 35,362,261,280 | 2023-05-31 |
| 615 | 2023-06-27 | 5,993,113,024 | 336,758 | 16.9478 | 35,362,261,280 | 2023-05-31 |
| 616 | 2023-06-26 | 5,992,776,266 | -2,262,319 | 16.9468 | 35,362,261,280 | 2023-05-31 |
| 617 | 2023-06-23 | 5,995,038,585 | 13,876,000 | 16.9532 | 35,362,261,280 | 2023-05-31 |
| 618 | 2023-06-21 | 5,981,162,585 | 643,000 | 16.9140 | 35,362,261,280 | 2023-05-31 |
| 619 | 2023-06-20 | 5,980,519,585 | 8,351,030 | 16.9122 | 35,362,261,280 | 2023-05-31 |
| 620 | 2023-06-19 | 5,972,168,555 | 1,473,258 | 16.8885 | 35,362,261,280 | 2023-05-31 |
| 621 | 2023-06-16 | 5,970,695,297 | 1,197,499 | 16.8844 | 35,362,261,280 | 2023-05-31 |
| 622 | 2023-06-15 | 5,969,497,798 | 28,302,000 | 16.8810 | 35,362,261,280 | 2023-05-31 |
| 623 | 2023-06-14 | 5,941,195,798 | -5,321,000 | 16.8009 | 35,362,261,280 | 2023-05-31 |
| 624 | 2023-06-13 | 5,946,516,798 | 7,659,099 | 16.8160 | 35,362,261,280 | 2023-05-31 |
| 625 | 2023-06-12 | 5,938,857,699 | -2,506,000 | 16.7943 | 35,362,261,280 | 2023-05-31 |
| 626 | 2023-06-09 | 5,941,363,699 | 895,619 | 16.8014 | 35,362,261,280 | 2023-05-31 |
| 627 | 2023-06-08 | 5,940,468,080 | -78,116,000 | 16.7989 | 35,362,261,280 | 2023-05-31 |
| 628 | 2023-06-07 | 6,018,584,080 | -529,079 | 17.0198 | 35,362,261,280 | 2023-05-31 |
| 629 | 2023-06-06 | 6,019,113,159 | 1,308,000 | 17.0213 | 35,362,261,280 | 2023-05-31 |
| 630 | 2023-06-05 | 6,017,805,159 | 2,448,300 | 17.0176 | 35,362,261,280 | 2023-05-31 |
| 631 | 2023-06-02 | 6,015,356,859 | 115,000 | 17.0107 | 35,362,261,280 | 2023-05-31 |
| 632 | 2023-06-01 | 6,015,241,859 | -2,312,075 | 17.0103 | 35,362,261,280 | 2023-05-31 |
| 633 | 2023-05-31 | 6,017,553,934 | 6,489,075 | 17.0169 | 35,362,261,280 | 2023-05-31 |
| 634 | 2023-05-30 | 6,011,064,859 | 161,000 | 16.9985 | 35,362,261,280 | 2023-04-30 |
| 635 | 2023-05-29 | 6,010,903,859 | 12,276,686 | 16.9981 | 35,362,261,280 | 2023-04-30 |
| 636 | 2023-05-25 | 5,998,627,173 | -14,021,872 | 16.9634 | 35,362,261,280 | 2023-04-30 |
| 637 | 2023-05-24 | 6,012,649,045 | 3,000,000 | 17.0030 | 35,362,261,280 | 2023-04-30 |
| 638 | 2023-05-23 | 6,009,649,045 | -4,047,000 | 16.9945 | 35,362,261,280 | 2023-04-30 |
| 639 | 2023-05-22 | 6,013,696,045 | -4,908,099 | 17.0060 | 35,362,261,280 | 2023-04-30 |
| 640 | 2023-05-19 | 6,018,604,144 | 550,243 | 17.0199 | 35,362,261,280 | 2023-04-30 |
| 641 | 2023-05-18 | 6,018,053,901 | 2,426,925 | 17.0183 | 35,362,261,280 | 2023-04-30 |
| 642 | 2023-05-17 | 6,015,626,976 | 9,081,870 | 17.0114 | 35,362,261,280 | 2023-04-30 |
| 643 | 2023-05-16 | 6,006,545,106 | 13,031,925 | 16.9857 | 35,362,261,280 | 2023-04-30 |
| 644 | 2023-05-15 | 5,993,513,181 | 52,214,475 | 16.9489 | 35,362,261,280 | 2023-04-30 |
| 645 | 2023-05-12 | 5,941,298,706 | -565,000 | 16.8012 | 35,362,261,280 | 2023-04-30 |
| 646 | 2023-05-11 | 5,941,863,706 | -3,658,075 | 16.8028 | 35,362,261,280 | 2023-04-30 |
| 647 | 2023-05-10 | 5,945,521,781 | -3,643,465 | 16.8132 | 35,362,261,280 | 2023-04-30 |
| 648 | 2023-05-09 | 5,949,165,246 | -4,369,235 | 16.8235 | 35,362,261,280 | 2023-04-30 |
| 649 | 2023-05-08 | 5,953,534,481 | -44,134,387 | 16.8358 | 35,362,261,280 | 2023-04-30 |
| 650 | 2023-05-05 | 5,997,668,868 | -6,069,884 | 16.9606 | 35,362,261,280 | 2023-04-30 |
| 651 | 2023-05-04 | 6,003,738,752 | 20,149,882 | 16.9778 | 35,362,261,280 | 2023-04-30 |
| 652 | 2023-05-03 | 5,983,588,870 | 4,201,058 | 16.9208 | 35,362,261,280 | 2023-04-30 |
| 653 | 2023-05-02 | 5,979,387,812 | 3,552,075 | 16.9090 | 35,362,261,280 | 2023-04-30 |
| 654 | 2023-04-28 | 5,975,835,737 | -5,310,000 | 16.8989 | 35,362,261,280 | 2023-03-31 |
| 655 | 2023-04-27 | 5,981,145,737 | 6,210,985 | 16.9139 | 35,362,261,280 | 2023-03-31 |
| 656 | 2023-04-26 | 5,974,934,752 | -560,075 | 16.8964 | 35,362,261,280 | 2023-03-31 |
| 657 | 2023-04-25 | 5,975,494,827 | 863,080 | 16.8979 | 35,362,261,280 | 2023-03-31 |
| 658 | 2023-04-24 | 5,974,631,747 | -12,289,990 | 16.8955 | 35,362,261,280 | 2023-03-31 |
| 659 | 2023-04-21 | 5,986,921,737 | 9,321,979 | 16.9303 | 35,362,261,280 | 2023-03-31 |
| 660 | 2023-04-20 | 5,977,599,758 | 1,421,060 | 16.9039 | 35,362,261,280 | 2023-03-31 |
| 661 | 2023-04-19 | 5,976,178,698 | -11,690,399 | 16.8999 | 35,362,261,280 | 2023-03-31 |
| 662 | 2023-04-18 | 5,987,869,097 | -7,616,060 | 16.9329 | 35,362,261,280 | 2023-03-31 |
| 663 | 2023-04-17 | 5,995,485,157 | -3,501,602 | 16.9545 | 35,362,261,280 | 2023-03-31 |
| 664 | 2023-04-14 | 5,998,986,759 | -9,911,488 | 16.9644 | 35,362,261,280 | 2023-03-31 |
| 665 | 2023-04-13 | 6,008,898,247 | -8,762,512 | 16.9924 | 35,362,261,280 | 2023-03-31 |
| 666 | 2023-04-12 | 6,017,660,759 | 3,943,879 | 17.0172 | 35,362,261,280 | 2023-03-31 |
| 667 | 2023-04-11 | 6,013,716,880 | 2,879,804 | 17.0060 | 35,362,261,280 | 2023-03-31 |
| 668 | 2023-04-06 | 6,010,837,076 | -7,080,557 | 16.9979 | 35,362,261,280 | 2023-03-31 |
| 669 | 2023-04-04 | 6,017,917,633 | -16,107,000 | 17.0179 | 35,362,261,280 | 2023-03-31 |
| 670 | 2023-04-03 | 6,034,024,633 | -6,804,350 | 17.0635 | 35,362,261,280 | 2023-03-31 |
| 671 | 2023-03-31 | 6,040,828,983 | 38,261,350 | 17.0827 | 35,362,261,280 | 2023-03-31 |
| 672 | 2023-03-30 | 6,002,567,633 | -5,637,000 | 16.9745 | 35,362,261,280 | 2023-02-28 |
| 673 | 2023-03-29 | 6,008,204,633 | -8,981,929 | 16.9904 | 35,362,261,280 | 2023-02-28 |
| 674 | 2023-03-28 | 6,017,186,562 | 34,001,894 | 17.0158 | 35,362,261,280 | 2023-02-28 |
| 675 | 2023-03-27 | 5,983,184,668 | 1,825,184 | 16.9197 | 35,362,261,280 | 2023-02-28 |
| 676 | 2023-03-24 | 5,981,359,484 | -2,258,244 | 16.9145 | 35,362,261,280 | 2023-02-28 |
| 677 | 2023-03-23 | 5,983,617,728 | -4,318,914 | 16.9209 | 35,362,261,280 | 2023-02-28 |
| 678 | 2023-03-22 | 5,987,936,642 | -134,182,662 | 16.9331 | 35,362,261,280 | 2023-02-28 |
| 679 | 2023-03-21 | 6,122,119,304 | -220,622,148 | 17.3126 | 35,362,261,280 | 2023-02-28 |
| 680 | 2023-03-20 | 6,342,741,452 | 7,033,646 | 17.9365 | 35,362,261,280 | 2023-02-28 |
| 681 | 2023-03-17 | 6,335,707,806 | 1,295,000 | 17.9166 | 35,362,261,280 | 2023-02-28 |
| 682 | 2023-03-16 | 6,334,412,806 | 11,681,850 | 17.9129 | 35,362,261,280 | 2023-02-28 |
| 683 | 2023-03-15 | 6,322,730,956 | 6,397,957 | 17.8799 | 35,362,261,280 | 2023-02-28 |
| 684 | 2023-03-14 | 6,316,332,999 | -15,894,103 | 17.8618 | 35,362,261,280 | 2023-02-28 |
| 685 | 2023-03-13 | 6,332,227,102 | 263,600 | 17.9067 | 35,362,261,280 | 2023-02-28 |
| 686 | 2023-03-10 | 6,331,963,502 | 14,452,103 | 17.9060 | 35,362,261,280 | 2023-02-28 |
| 687 | 2023-03-09 | 6,317,511,399 | 6,843,784 | 17.8651 | 35,362,261,280 | 2023-02-28 |
| 688 | 2023-03-08 | 6,310,667,615 | -8,137,000 | 17.8458 | 35,362,261,280 | 2023-02-28 |
| 689 | 2023-03-07 | 6,318,804,615 | -1,589,860 | 17.8688 | 35,362,261,280 | 2023-02-28 |
| 690 | 2023-03-06 | 6,320,394,475 | 2,858,000 | 17.8733 | 35,362,261,280 | 2023-02-28 |
| 691 | 2023-03-03 | 6,317,536,475 | 17,481,000 | 17.8652 | 35,362,261,280 | 2023-02-28 |
| 692 | 2023-03-02 | 6,300,055,475 | 9,072,999 | 17.8158 | 35,362,261,280 | 2023-02-28 |
| 693 | 2023-03-01 | 6,290,982,476 | 1,049,001 | 17.7901 | 35,362,261,280 | 2023-02-28 |
| 694 | 2023-02-28 | 6,289,933,475 | -315,360 | 17.7871 | 35,362,261,280 | 2023-02-28 |
| 695 | 2023-02-27 | 6,290,248,835 | 8,674,532 | 17.7880 | 35,362,261,280 | 2023-01-31 |
| 696 | 2023-02-24 | 6,281,574,303 | -9,886,000 | 17.7635 | 35,362,261,280 | 2023-01-31 |
| 697 | 2023-02-23 | 6,291,460,303 | 5,672,471 | 17.7915 | 35,362,261,280 | 2023-01-31 |
| 698 | 2023-02-22 | 6,285,787,832 | 3,577,651 | 17.7754 | 35,362,261,280 | 2023-01-31 |
| 699 | 2023-02-21 | 6,282,210,181 | 2,635,897 | 17.7653 | 35,362,261,280 | 2023-01-31 |
| 700 | 2023-02-20 | 6,279,574,284 | -3,174,400 | 17.7578 | 35,362,261,280 | 2023-01-31 |
| 701 | 2023-02-17 | 6,282,748,684 | 3,616,281 | 17.7668 | 35,362,261,280 | 2023-01-31 |
| 702 | 2023-02-16 | 6,279,132,403 | 7,001,038 | 17.7566 | 35,362,261,280 | 2023-01-31 |
| 703 | 2023-02-15 | 6,272,131,365 | -23,715,900 | 17.7368 | 35,362,261,280 | 2023-01-31 |
| 704 | 2023-02-14 | 6,295,847,265 | -10,384,000 | 17.8039 | 35,362,261,280 | 2023-01-31 |
| 705 | 2023-02-13 | 6,306,231,265 | -19,614,026 | 17.8332 | 35,362,261,280 | 2023-01-31 |
| 706 | 2023-02-10 | 6,325,845,291 | -2,288,000 | 17.8887 | 35,362,261,280 | 2023-01-31 |
| 707 | 2023-02-09 | 6,328,133,291 | -26,233,339 | 17.8952 | 35,362,261,280 | 2023-01-31 |
| 708 | 2023-02-08 | 6,354,366,630 | -5,735,000 | 17.9693 | 35,362,261,280 | 2023-01-31 |
| 709 | 2023-02-07 | 6,360,101,630 | -6,812,000 | 17.9856 | 35,362,261,280 | 2023-01-31 |
| 710 | 2023-02-06 | 6,366,913,630 | -14,167,210 | 18.0048 | 35,362,261,280 | 2023-01-31 |
| 711 | 2023-02-03 | 6,381,080,840 | 5,472,000 | 18.0449 | 35,362,261,280 | 2023-01-31 |
| 712 | 2023-02-02 | 6,375,608,840 | 20,442,800 | 18.0294 | 35,362,261,280 | 2023-01-31 |
| 713 | 2023-02-01 | 6,355,166,040 | -12,571,734 | 17.9716 | 35,362,261,280 | 2023-01-31 |
| 714 | 2023-01-31 | 6,367,737,774 | -5,909,000 | 18.0072 | 35,362,261,280 | 2023-01-31 |
| 715 | 2023-01-30 | 6,373,646,774 | 1,779,000 | 18.0239 | 35,362,261,280 | 2022-12-31 |
| 716 | 2023-01-27 | 6,371,867,774 | 1,896,980 | 18.0188 | 35,362,261,280 | 2022-12-31 |
| 717 | 2023-01-26 | 6,369,970,794 | -7,461,080 | 18.0135 | 35,362,261,280 | 2022-12-31 |
| 718 | 2023-01-20 | 6,377,431,874 | -2,753,000 | 18.0346 | 35,362,261,280 | 2022-12-31 |
| 719 | 2023-01-19 | 6,380,184,874 | 731,000 | 18.0424 | 35,362,261,280 | 2022-12-31 |
| 720 | 2023-01-18 | 6,379,453,874 | -7,693,000 | 18.0403 | 35,362,261,280 | 2022-12-31 |
| 721 | 2023-01-17 | 6,387,146,874 | -8,855,000 | 18.0620 | 35,362,261,280 | 2022-12-31 |
| 722 | 2023-01-16 | 6,396,001,874 | -3,368,000 | 18.0871 | 35,362,261,280 | 2022-12-31 |
| 723 | 2023-01-13 | 6,399,369,874 | -11,336,000 | 18.0966 | 35,362,261,280 | 2022-12-31 |
| 724 | 2023-01-12 | 6,410,705,874 | 1,494,000 | 18.1287 | 35,362,261,280 | 2022-12-31 |
| 725 | 2023-01-11 | 6,409,211,874 | -12,909,999 | 18.1244 | 35,362,261,280 | 2022-12-31 |
| 726 | 2023-01-10 | 6,422,121,873 | 58,097 | 18.1609 | 35,362,261,280 | 2022-12-31 |
| 727 | 2023-01-09 | 6,422,063,776 | 4,311,903 | 18.1608 | 35,362,261,280 | 2022-12-31 |
| 728 | 2023-01-06 | 6,417,751,873 | -12,184,000 | 18.1486 | 35,362,261,280 | 2022-12-31 |
| 729 | 2023-01-05 | 6,429,935,873 | -7,776,435 | 18.1830 | 35,362,261,280 | 2022-12-31 |
| 730 | 2023-01-04 | 6,437,712,308 | -5,329,430 | 18.2050 | 35,362,261,280 | 2022-12-31 |
| 731 | 2023-01-03 | 6,443,041,738 | 34,187,864 | 18.2201 | 35,362,261,280 | 2022-12-31 |
| 732 | 2022-12-30 | 6,408,853,874 | 9,757,000 | 18.1234 | 35,362,261,280 | 2022-11-30 |
| 733 | 2022-12-29 | 6,399,096,874 | 1,055,721 | 18.0958 | 35,362,261,280 | 2022-11-30 |
| 734 | 2022-12-28 | 6,398,041,153 | -5,276,650 | 18.0929 | 35,362,261,280 | 2022-11-30 |
| 735 | 2022-12-23 | 6,403,317,803 | -2,920,605 | 18.1078 | 35,362,261,280 | 2022-11-30 |
| 736 | 2022-12-22 | 6,406,238,408 | 8,686,055 | 18.1160 | 35,362,261,280 | 2022-11-30 |
| 737 | 2022-12-21 | 6,397,552,353 | 11,243,914 | 18.0915 | 35,362,261,280 | 2022-11-30 |
| 738 | 2022-12-20 | 6,386,308,439 | 4,287,000 | 18.0597 | 35,362,261,280 | 2022-11-30 |
| 739 | 2022-12-19 | 6,382,021,439 | 21,414,000 | 18.0475 | 35,362,261,280 | 2022-11-30 |
| 740 | 2022-12-16 | 6,360,607,439 | 4,894,600 | 17.9870 | 35,362,261,280 | 2022-11-30 |
| 741 | 2022-12-15 | 6,355,712,839 | 35,664,500 | 17.9732 | 35,362,261,280 | 2022-11-30 |
| 742 | 2022-12-14 | 6,320,048,339 | 16,048,000 | 17.8723 | 35,362,261,280 | 2022-11-30 |
| 743 | 2022-12-13 | 6,304,000,339 | -14,950,000 | 17.8269 | 35,362,261,280 | 2022-11-30 |
| 744 | 2022-12-12 | 6,318,950,339 | 24,801,345 | 17.8692 | 35,362,261,280 | 2022-11-30 |
| 745 | 2022-12-09 | 6,294,148,994 | -24,295,512 | 17.7991 | 35,362,261,280 | 2022-11-30 |
| 746 | 2022-12-08 | 6,318,444,506 | -33,967,819 | 17.8678 | 35,362,261,280 | 2022-11-30 |
| 747 | 2022-12-07 | 6,352,412,325 | -41,819,991 | 17.9638 | 35,362,261,280 | 2022-11-30 |
| 748 | 2022-12-06 | 6,394,232,316 | 2,026,528,710 | 18.0821 | 35,362,261,280 | 2022-11-30 |
| 749 | 2022-12-05 | 4,367,703,606 | -22,632,000 | 12.3513 | 35,362,261,280 | 2022-11-30 |
| 750 | 2022-12-02 | 4,390,335,606 | -16,553,000 | 12.4153 | 35,362,261,280 | 2022-11-30 |
| 751 | 2022-12-01 | 4,406,888,606 | -14,941,237 | 12.4621 | 35,362,261,280 | 2022-11-30 |
| 752 | 2022-11-30 | 4,421,829,843 | -6,647,000 | 12.5044 | 35,362,261,280 | 2022-11-30 |
| 753 | 2022-11-29 | 4,428,476,843 | -17,868,000 | 12.5232 | 35,362,261,280 | 2022-11-24 |
| 754 | 2022-11-28 | 4,446,344,843 | -3,994,690 | 12.5737 | 35,362,261,280 | 2022-11-24 |
| 755 | 2022-11-25 | 4,450,339,533 | -10,956,993 | 12.5850 | 35,362,261,280 | 2022-11-24 |
| 756 | 2022-11-24 | 4,461,296,526 | -38,636,300 | 12.6160 | 35,362,261,280 | 2022-11-24 |
| 757 | 2022-11-23 | 4,499,932,826 | -18,883,000 | 16.6636 | 27,004,637,231 | 2022-10-31 |
| 758 | 2022-11-22 | 4,518,815,826 | 312,000 | 16.7335 | 27,004,637,231 | 2022-10-31 |
| 759 | 2022-11-21 | 4,518,503,826 | 12,452,607 | 16.7323 | 27,004,637,231 | 2022-10-31 |
| 760 | 2022-11-18 | 4,506,051,219 | -16,917,049 | 16.6862 | 27,004,637,231 | 2022-10-31 |
| 761 | 2022-11-17 | 4,522,968,268 | -22,105,000 | 16.7489 | 27,004,637,231 | 2022-10-31 |
| 762 | 2022-11-16 | 4,545,073,268 | -23,936,000 | 16.8307 | 27,004,637,231 | 2022-10-31 |
| 763 | 2022-11-15 | 4,569,009,268 | 174,000 | 16.9194 | 27,004,637,231 | 2022-10-31 |
| 764 | 2022-11-14 | 4,568,835,268 | -1,192,000 | 16.9187 | 27,004,637,231 | 2022-10-31 |
| 765 | 2022-11-11 | 4,570,027,268 | 2,796,000 | 16.9231 | 27,004,637,231 | 2022-10-31 |
| 766 | 2022-11-10 | 4,567,231,268 | -2,993,000 | 16.9128 | 27,004,637,231 | 2022-10-31 |
| 767 | 2022-11-09 | 4,570,224,268 | -2,490,237 | 16.9238 | 27,004,637,231 | 2022-10-31 |
| 768 | 2022-11-08 | 4,572,714,505 | -21,205,700 | 16.9331 | 27,004,637,231 | 2022-10-31 |
| 769 | 2022-11-07 | 4,593,920,205 | -3,406,000 | 17.0116 | 27,004,637,231 | 2022-10-31 |
| 770 | 2022-11-04 | 4,597,326,205 | -6,269,000 | 17.0242 | 27,004,637,231 | 2022-10-31 |
| 771 | 2022-11-03 | 4,603,595,205 | -19,836,000 | 17.0474 | 27,004,637,231 | 2022-10-31 |
| 772 | 2022-11-02 | 4,623,431,205 | -1,188,101 | 17.1209 | 27,004,637,231 | 2022-10-31 |
| 773 | 2022-11-01 | 4,624,619,306 | -7,679,266 | 17.1253 | 27,004,637,231 | 2022-10-31 |
| 774 | 2022-10-31 | 4,632,298,572 | -15,869,633 | 17.1537 | 27,004,637,231 | 2022-10-31 |
| 775 | 2022-10-28 | 4,648,168,205 | -4,290,000 | 17.2125 | 27,004,637,231 | 2022-09-30 |
| 776 | 2022-10-27 | 4,652,458,205 | -8,646,000 | 17.2284 | 27,004,637,231 | 2022-09-30 |
| 777 | 2022-10-26 | 4,661,104,205 | -1,417,000 | 17.2604 | 27,004,637,231 | 2022-09-30 |
| 778 | 2022-10-25 | 4,662,521,205 | 12,247,000 | 17.2656 | 27,004,637,231 | 2022-09-30 |
| 779 | 2022-10-24 | 4,650,274,205 | -729,000 | 17.2203 | 27,004,637,231 | 2022-09-30 |
| 780 | 2022-10-21 | 4,651,003,205 | 3,306,000 | 17.2230 | 27,004,637,231 | 2022-09-30 |
| 781 | 2022-10-20 | 4,647,697,205 | -432,551 | 17.2107 | 27,004,637,231 | 2022-09-30 |
| 782 | 2022-10-19 | 4,648,129,756 | -10,221,279 | 17.2123 | 27,004,637,231 | 2022-09-30 |
| 783 | 2022-10-18 | 4,658,351,035 | -6,354,369 | 17.2502 | 27,004,637,231 | 2022-09-30 |
| 784 | 2022-10-17 | 4,664,705,404 | -6,298,000 | 17.2737 | 27,004,637,231 | 2022-09-30 |
| 785 | 2022-10-14 | 4,671,003,404 | -12,120,000 | 17.2970 | 27,004,637,231 | 2022-09-30 |
| 786 | 2022-10-13 | 4,683,123,404 | -2,720,369 | 17.3419 | 27,004,637,231 | 2022-09-30 |
| 787 | 2022-10-12 | 4,685,843,773 | -22,643,000 | 17.3520 | 27,004,637,231 | 2022-09-30 |
| 788 | 2022-10-11 | 4,708,486,773 | -4,374,000 | 17.4358 | 27,004,637,231 | 2022-09-30 |
| 789 | 2022-10-10 | 4,712,860,773 | -1,228,000 | 17.4520 | 27,004,637,231 | 2022-09-30 |
| 790 | 2022-10-07 | 4,714,088,773 | -8,768,711 | 17.4566 | 27,004,637,231 | 2022-09-30 |
| 791 | 2022-10-06 | 4,722,857,484 | -3,083,000 | 17.4891 | 27,004,637,231 | 2022-09-30 |
| 792 | 2022-10-05 | 4,725,940,484 | -4,845,000 | 17.5005 | 27,004,637,231 | 2022-09-30 |
| 793 | 2022-10-03 | 4,730,785,484 | -2,109,531 | 17.5184 | 27,004,637,231 | 2022-09-30 |
| 794 | 2022-09-30 | 4,732,895,015 | -11,008,000 | 17.5262 | 27,004,637,231 | 2022-09-30 |
| 795 | 2022-09-29 | 4,743,903,015 | -3,743,000 | 17.5670 | 27,004,637,231 | 2022-08-31 |
| 796 | 2022-09-28 | 4,747,646,015 | -25,152,811 | 17.5809 | 27,004,637,231 | 2022-08-31 |
| 797 | 2022-09-27 | 4,772,798,826 | -8,351,000 | 17.6740 | 27,004,637,231 | 2022-08-31 |
| 798 | 2022-09-26 | 4,781,149,826 | -9,117,000 | 17.7049 | 27,004,637,231 | 2022-08-31 |
| 799 | 2022-09-23 | 4,790,266,826 | -3,226,000 | 17.7387 | 27,004,637,231 | 2022-08-31 |
| 800 | 2022-09-22 | 4,793,492,826 | -5,254,595 | 17.7506 | 27,004,637,231 | 2022-08-31 |
| 801 | 2022-09-21 | 4,798,747,421 | -1,924,973 | 17.7701 | 27,004,637,231 | 2022-08-31 |
| 802 | 2022-09-20 | 4,800,672,394 | -24,564,288 | 17.7772 | 27,004,637,231 | 2022-08-31 |
| 803 | 2022-09-19 | 4,825,236,682 | -9,148,797 | 17.8682 | 27,004,637,231 | 2022-08-31 |
| 804 | 2022-09-16 | 4,834,385,479 | -2,313,769 | 17.9021 | 27,004,637,231 | 2022-08-31 |
| 805 | 2022-09-15 | 4,836,699,248 | -15,567,071 | 17.9106 | 27,004,637,231 | 2022-08-31 |
| 806 | 2022-09-14 | 4,852,266,319 | -1,676,853 | 17.9683 | 27,004,637,231 | 2022-08-31 |
| 807 | 2022-09-13 | 4,853,943,172 | -5,225,500 | 17.9745 | 27,004,637,231 | 2022-08-31 |
| 808 | 2022-09-09 | 4,859,168,672 | -3,299,970 | 17.9938 | 27,004,637,231 | 2022-08-31 |
| 809 | 2022-09-08 | 4,862,468,642 | -19,081,929 | 18.0061 | 27,004,637,231 | 2022-08-31 |
| 810 | 2022-09-07 | 4,881,550,571 | -34,381,666 | 18.0767 | 27,004,637,231 | 2022-08-31 |
| 811 | 2022-09-06 | 4,915,932,237 | 3,013,000 | 18.2040 | 27,004,637,231 | 2022-08-31 |
| 812 | 2022-09-05 | 4,912,919,237 | 1,698,000 | 18.1929 | 27,004,637,231 | 2022-08-31 |
| 813 | 2022-09-02 | 4,911,221,237 | 5,859,000 | 18.1866 | 27,004,637,231 | 2022-08-31 |
| 814 | 2022-09-01 | 4,905,362,237 | 1,033,000 | 18.1649 | 27,004,637,231 | 2022-08-31 |
| 815 | 2022-08-31 | 4,904,329,237 | -3,090,000 | 18.1611 | 27,004,637,231 | 2022-08-31 |
| 816 | 2022-08-30 | 4,907,419,237 | -3,410,000 | 18.1725 | 27,004,637,231 | 2022-07-31 |
| 817 | 2022-08-29 | 4,910,829,237 | -3,445,000 | 18.1851 | 27,004,637,231 | 2022-07-31 |
| 818 | 2022-08-26 | 4,914,274,237 | 608,066 | 18.1979 | 27,004,637,231 | 2022-07-31 |
| 819 | 2022-08-25 | 4,913,666,171 | 1,512,000 | 18.1956 | 27,004,637,231 | 2022-07-31 |
| 820 | 2022-08-24 | 4,912,154,171 | 7,691,000 | 18.1900 | 27,004,637,231 | 2022-07-31 |
| 821 | 2022-08-23 | 4,904,463,171 | 2,836,000 | 18.1616 | 27,004,637,231 | 2022-07-31 |
| 822 | 2022-08-22 | 4,901,627,171 | -7,118,444 | 18.1511 | 27,004,637,231 | 2022-07-31 |
| 823 | 2022-08-19 | 4,908,745,615 | 44,067,444 | 18.1774 | 27,004,637,231 | 2022-07-31 |
| 824 | 2022-08-18 | 4,864,678,171 | 9,554,561 | 18.0142 | 27,004,637,231 | 2022-07-31 |
| 825 | 2022-08-17 | 4,855,123,610 | -7,878,000 | 17.9789 | 27,004,637,231 | 2022-07-31 |
| 826 | 2022-08-16 | 4,863,001,610 | -21,012,501 | 18.0080 | 27,004,637,231 | 2022-07-31 |
| 827 | 2022-08-15 | 4,884,014,111 | -3,664,000 | 18.0858 | 27,004,637,231 | 2022-07-31 |
| 828 | 2022-08-12 | 4,887,678,111 | 7,462,000 | 18.0994 | 27,004,637,231 | 2022-07-31 |
| 829 | 2022-08-11 | 4,880,216,111 | 1,771,999 | 18.0718 | 27,004,637,231 | 2022-07-31 |
| 830 | 2022-08-10 | 4,878,444,112 | 7,319,000 | 18.0652 | 27,004,637,231 | 2022-07-31 |
| 831 | 2022-08-09 | 4,871,125,112 | -350,000 | 18.0381 | 27,004,637,231 | 2022-07-31 |
| 832 | 2022-08-08 | 4,871,475,112 | -1,880,000 | 18.0394 | 27,004,637,231 | 2022-07-31 |
| 833 | 2022-08-05 | 4,873,355,112 | 12,612,929 | 18.0464 | 27,004,637,231 | 2022-07-31 |
| 834 | 2022-08-04 | 4,860,742,183 | 5,787,193 | 17.9997 | 27,004,637,231 | 2022-07-31 |
| 835 | 2022-08-03 | 4,854,954,990 | 1,051,000 | 17.9782 | 27,004,637,231 | 2022-07-31 |
| 836 | 2022-08-02 | 4,853,903,990 | 2,769,000 | 17.9743 | 27,004,637,231 | 2022-07-31 |
| 837 | 2022-08-01 | 4,851,134,990 | 4,072,000 | 17.9641 | 27,004,637,231 | 2022-07-31 |
| 838 | 2022-07-29 | 4,847,062,990 | -888,688 | 17.9490 | 27,004,637,231 | 2022-06-30 |
| 839 | 2022-07-28 | 4,847,951,678 | 353,000 | 17.9523 | 27,004,637,231 | 2022-06-30 |
| 840 | 2022-07-27 | 4,847,598,678 | -1,391,825 | 17.9510 | 27,004,637,231 | 2022-06-30 |
| 841 | 2022-07-26 | 4,848,990,503 | 73,000 | 17.9561 | 27,004,637,231 | 2022-06-30 |
| 842 | 2022-07-25 | 4,848,917,503 | 786,000 | 17.9559 | 27,004,637,231 | 2022-06-30 |
| 843 | 2022-07-22 | 4,848,131,503 | 2,648,000 | 17.9530 | 27,004,637,231 | 2022-06-30 |
| 844 | 2022-07-21 | 4,845,483,503 | 7,257,000 | 17.9432 | 27,004,637,231 | 2022-06-30 |
| 845 | 2022-07-20 | 4,838,226,503 | 2,022,000 | 17.9163 | 27,004,637,231 | 2022-06-30 |
| 846 | 2022-07-19 | 4,836,204,503 | 698,000 | 17.9088 | 27,004,637,231 | 2022-06-30 |
| 847 | 2022-07-18 | 4,835,506,503 | 4,616,703 | 17.9062 | 27,004,637,231 | 2022-06-30 |
| 848 | 2022-07-15 | 4,830,889,800 | -1,125,000 | 17.8891 | 27,004,637,231 | 2022-06-30 |
| 849 | 2022-07-14 | 4,832,014,800 | -3,541,580 | 17.8933 | 27,004,637,231 | 2022-06-30 |
| 850 | 2022-07-13 | 4,835,556,380 | -4,891,000 | 17.9064 | 27,004,637,231 | 2022-06-30 |
| 851 | 2022-07-12 | 4,840,447,380 | 2,152,000 | 17.9245 | 27,004,637,231 | 2022-06-30 |
| 852 | 2022-07-11 | 4,838,295,380 | 6,868,857 | 17.9165 | 27,004,637,231 | 2022-06-30 |
| 853 | 2022-07-08 | 4,831,426,523 | -17,819,000 | 17.8911 | 27,004,637,231 | 2022-06-30 |
| 854 | 2022-07-07 | 4,849,245,523 | 3,429,943 | 17.9571 | 27,004,637,231 | 2022-06-30 |
| 855 | 2022-07-06 | 4,845,815,580 | 376,882 | 17.9444 | 27,004,637,231 | 2022-06-30 |
| 856 | 2022-07-05 | 4,845,438,698 | 27,896,531 | 17.9430 | 27,004,637,231 | 2022-06-30 |
| 857 | 2022-07-04 | 4,817,542,167 | -16,304,331 | 17.8397 | 27,004,637,231 | 2022-06-30 |
| 858 | 2022-06-30 | 4,833,846,498 | 20,101,569 | 17.9001 | 27,004,637,231 | 2022-06-30 |
| 859 | 2022-06-29 | 4,813,744,929 | 3,743,881 | 17.8256 | 27,004,637,231 | 2022-05-31 |
| 860 | 2022-06-28 | 4,810,001,048 | -4,016,675 | 17.8118 | 27,004,637,231 | 2022-05-31 |
| 861 | 2022-06-27 | 4,814,017,723 | -26,647,434 | 17.8266 | 27,004,637,231 | 2022-05-31 |
| 862 | 2022-06-24 | 4,840,665,157 | 1,299,063 | 17.9253 | 27,004,637,231 | 2022-05-31 |
| 863 | 2022-06-23 | 4,839,366,094 | 1,102,000 | 17.9205 | 27,004,637,231 | 2022-05-31 |
| 864 | 2022-06-22 | 4,838,264,094 | 12,293,916 | 17.9164 | 27,004,637,231 | 2022-05-31 |
| 865 | 2022-06-21 | 4,825,970,178 | -2,417,000 | 17.8709 | 27,004,637,231 | 2022-05-31 |
| 866 | 2022-06-20 | 4,828,387,178 | 3,000,000 | 17.8798 | 27,004,637,231 | 2022-05-31 |
| 867 | 2022-06-17 | 4,825,387,178 | 27,107,658 | 17.8687 | 27,004,637,231 | 2022-05-31 |
| 868 | 2022-06-16 | 4,798,279,520 | 521,685 | 17.7684 | 27,004,637,231 | 2022-05-31 |
| 869 | 2022-06-15 | 4,797,757,835 | 1,003,000 | 17.7664 | 27,004,637,231 | 2022-05-31 |
| 870 | 2022-06-14 | 4,796,754,835 | 4,948,324 | 17.7627 | 27,004,637,231 | 2022-05-31 |
| 871 | 2022-06-13 | 4,791,806,511 | -21,522,506 | 17.7444 | 27,004,637,231 | 2022-05-31 |
| 872 | 2022-06-10 | 4,813,329,017 | -9,197,826 | 17.8241 | 27,004,637,231 | 2022-05-31 |
| 873 | 2022-06-09 | 4,822,526,843 | -1,432,860 | 17.8581 | 27,004,637,231 | 2022-05-31 |
| 874 | 2022-06-08 | 4,823,959,703 | -691,400 | 17.8634 | 27,004,637,231 | 2022-05-31 |
| 875 | 2022-06-07 | 4,824,651,103 | 22,201,788 | 17.8660 | 27,004,637,231 | 2022-05-31 |
| 876 | 2022-06-06 | 4,802,449,315 | 2,380,000 | 17.7838 | 27,004,637,231 | 2022-05-31 |
| 877 | 2022-06-02 | 4,800,069,315 | 3,688,860 | 17.7750 | 27,004,637,231 | 2022-05-31 |
| 878 | 2022-06-01 | 4,796,380,455 | -4,564,409 | 17.7613 | 27,004,637,231 | 2022-05-31 |
| 879 | 2022-05-31 | 4,800,944,864 | 4,276,049 | 17.7782 | 27,004,637,231 | 2022-05-31 |
| 880 | 2022-05-30 | 4,796,668,815 | 2,644,000 | 17.7624 | 27,004,637,231 | 2022-04-30 |
| 881 | 2022-05-27 | 4,794,024,815 | -1,290,137 | 17.7526 | 27,004,637,231 | 2022-04-30 |
| 882 | 2022-05-26 | 4,795,314,952 | -808,148 | 17.7574 | 27,004,637,231 | 2022-04-30 |
| 883 | 2022-05-25 | 4,796,123,100 | -27,785,091 | 17.7604 | 27,004,637,231 | 2022-04-30 |
| 884 | 2022-05-24 | 4,823,908,191 | -3,404,000 | 17.8633 | 27,004,637,231 | 2022-04-30 |
| 885 | 2022-05-23 | 4,827,312,191 | -581,000 | 17.8759 | 27,004,637,231 | 2022-04-30 |
| 886 | 2022-05-20 | 4,827,893,191 | 1,149,000 | 17.8780 | 27,004,637,231 | 2022-04-30 |
| 887 | 2022-05-19 | 4,826,744,191 | 10,675,846 | 17.8738 | 27,004,637,231 | 2022-04-30 |
| 888 | 2022-05-18 | 4,816,068,345 | 4,855,749 | 17.8342 | 27,004,637,231 | 2022-04-30 |
| 889 | 2022-05-17 | 4,811,212,596 | 1,701,000 | 17.8162 | 27,004,637,231 | 2022-04-30 |
| 890 | 2022-05-16 | 4,809,511,596 | 3,576,312 | 17.8099 | 27,004,637,231 | 2022-04-30 |
| 891 | 2022-05-13 | 4,805,935,284 | 2,680,688 | 17.7967 | 27,004,637,231 | 2022-04-30 |
| 892 | 2022-05-12 | 4,803,254,596 | 984,000 | 17.7868 | 27,004,637,231 | 2022-04-30 |
| 893 | 2022-05-11 | 4,802,270,596 | 5,343,442 | 17.7831 | 27,004,637,231 | 2022-04-30 |
| 894 | 2022-05-10 | 4,796,927,154 | -1,727,536 | 17.7633 | 27,004,637,231 | 2022-04-30 |
| 895 | 2022-05-06 | 4,798,654,690 | -4,502,000 | 17.7697 | 27,004,637,231 | 2022-04-30 |
| 896 | 2022-05-05 | 4,803,156,690 | 3,130,000 | 17.7864 | 27,004,637,231 | 2022-04-30 |
| 897 | 2022-05-04 | 4,800,026,690 | -1,974,018 | 17.7748 | 27,004,637,231 | 2022-04-30 |
| 898 | 2022-05-03 | 4,802,000,708 | -13,458,889 | 17.7821 | 27,004,637,231 | 2022-04-30 |
| 899 | 2022-04-29 | 4,815,459,597 | -7,373,056 | 17.8320 | 27,004,637,231 | 2022-03-31 |
| 900 | 2022-04-28 | 4,822,832,653 | -28,799,304 | 17.8593 | 27,004,637,231 | 2022-03-31 |
| 901 | 2022-04-27 | 4,851,631,957 | -374,700 | 17.9659 | 27,004,637,231 | 2022-03-31 |
| 902 | 2022-04-26 | 4,852,006,657 | -8,279,684 | 17.9673 | 27,004,637,231 | 2022-03-31 |
| 903 | 2022-04-25 | 4,860,286,341 | 30,269,604 | 17.9980 | 27,004,637,231 | 2022-03-31 |
| 904 | 2022-04-22 | 4,830,016,737 | 8,761,517 | 17.8859 | 27,004,637,231 | 2022-03-31 |
| 905 | 2022-04-21 | 4,821,255,220 | 25,873,000 | 17.8534 | 27,004,637,231 | 2022-03-31 |
| 906 | 2022-04-20 | 4,795,382,220 | 2,741,000 | 17.7576 | 27,004,637,231 | 2022-03-31 |
| 907 | 2022-04-19 | 4,792,641,220 | -4,772,688 | 17.7475 | 27,004,637,231 | 2022-03-31 |
| 908 | 2022-04-14 | 4,797,413,908 | 971,453 | 17.7651 | 27,004,637,231 | 2022-03-31 |
| 909 | 2022-04-13 | 4,796,442,455 | 4,960,000 | 17.7616 | 27,004,637,231 | 2022-03-31 |
| 910 | 2022-04-12 | 4,791,482,455 | 3,955,596 | 17.7432 | 27,004,637,231 | 2022-03-31 |
| 911 | 2022-04-11 | 4,787,526,859 | 9,349,817 | 17.7285 | 27,004,637,231 | 2022-03-31 |
| 912 | 2022-04-08 | 4,778,177,042 | 4,416,155 | 17.6939 | 27,004,637,231 | 2022-03-31 |
| 913 | 2022-04-07 | 4,773,760,887 | 3,616,454 | 17.6776 | 27,004,637,231 | 2022-03-31 |
| 914 | 2022-04-06 | 4,770,144,433 | -3,104,440 | 17.6642 | 27,004,637,231 | 2022-03-31 |
| 915 | 2022-04-04 | 4,773,248,873 | 4,594,831 | 17.6757 | 27,004,637,231 | 2022-03-31 |
| 916 | 2022-04-01 | 4,768,654,042 | 4,943,876 | 17.6586 | 27,004,637,231 | 2022-03-31 |
| 917 | 2022-03-31 | 4,763,710,166 | 5,724,925 | 17.6403 | 27,004,637,231 | 2022-03-31 |
| 918 | 2022-03-30 | 4,757,985,241 | -15,375,688 | 17.6191 | 27,004,637,231 | 2022-02-28 |
| 919 | 2022-03-29 | 4,773,360,929 | 15,344,627 | 17.6761 | 27,004,637,231 | 2022-02-28 |
| 920 | 2022-03-28 | 4,758,016,302 | 4,439,021 | 17.6193 | 27,004,637,231 | 2022-02-28 |
| 921 | 2022-03-25 | 4,753,577,281 | -13,970,839 | 17.6028 | 27,004,637,231 | 2022-02-28 |
| 922 | 2022-03-24 | 4,767,548,120 | 12,170,410 | 17.6546 | 27,004,637,231 | 2022-02-28 |
| 923 | 2022-03-23 | 4,755,377,710 | -22,379,163 | 17.6095 | 27,004,637,231 | 2022-02-28 |
| 924 | 2022-03-22 | 4,777,756,873 | 1,341,053 | 17.6924 | 27,004,637,231 | 2022-02-28 |
| 925 | 2022-03-21 | 4,776,415,820 | -23,372,660 | 17.6874 | 27,004,637,231 | 2022-02-28 |
| 926 | 2022-03-18 | 4,799,788,480 | -30,283,195 | 17.7739 | 27,004,637,231 | 2022-02-28 |
| 927 | 2022-03-17 | 4,830,071,675 | -12,849,000 | 17.8861 | 27,004,637,231 | 2022-02-28 |
| 928 | 2022-03-16 | 4,842,920,675 | -32,831,390 | 17.9337 | 27,004,637,231 | 2022-02-28 |
| 929 | 2022-03-15 | 4,875,752,065 | -5,172,094 | 18.0552 | 27,004,637,231 | 2022-02-28 |
| 930 | 2022-03-14 | 4,880,924,159 | 10,689,846 | 18.0744 | 27,004,637,231 | 2022-02-28 |
| 931 | 2022-03-11 | 4,870,234,313 | 16,057,813 | 18.0348 | 27,004,637,231 | 2022-02-28 |
| 932 | 2022-03-10 | 4,854,176,500 | 572,363 | 17.9753 | 27,004,637,231 | 2022-02-28 |
| 933 | 2022-03-09 | 4,853,604,137 | -8,658,656 | 17.9732 | 27,004,637,231 | 2022-02-28 |
| 934 | 2022-03-08 | 4,862,262,793 | 1,118,503 | 18.0053 | 27,004,637,231 | 2022-02-28 |
| 935 | 2022-03-07 | 4,861,144,290 | 16,750,402 | 18.0011 | 27,004,637,231 | 2022-02-28 |
| 936 | 2022-03-04 | 4,844,393,888 | 8,646,603 | 17.9391 | 27,004,637,231 | 2022-02-28 |
| 937 | 2022-03-03 | 4,835,747,285 | -1,911,572 | 17.9071 | 27,004,637,231 | 2022-02-28 |
| 938 | 2022-03-02 | 4,837,658,857 | 2,144,341 | 17.9142 | 27,004,637,231 | 2022-02-28 |
| 939 | 2022-03-01 | 4,835,514,516 | 4,338,380 | 17.9062 | 27,004,637,231 | 2022-02-28 |
| 940 | 2022-02-28 | 4,831,176,136 | 1,091,000 | 17.8902 | 27,004,637,231 | 2022-02-28 |
| 941 | 2022-02-25 | 4,830,085,136 | 7,093,364 | 17.8861 | 27,004,637,231 | 2022-01-31 |
| 942 | 2022-02-24 | 4,822,991,772 | 18,672,000 | 17.8599 | 27,004,637,231 | 2022-01-31 |
| 943 | 2022-02-23 | 4,804,319,772 | 10,260,211 | 17.7907 | 27,004,637,231 | 2022-01-31 |
| 944 | 2022-02-22 | 4,794,059,561 | -27,808,312 | 17.7527 | 27,004,637,231 | 2022-01-31 |
| 945 | 2022-02-21 | 4,821,867,873 | 8,268,000 | 17.8557 | 27,004,637,231 | 2022-01-31 |
| 946 | 2022-02-18 | 4,813,599,873 | -3,463,667 | 17.8251 | 27,004,637,231 | 2022-01-31 |
| 947 | 2022-02-17 | 4,817,063,540 | -5,087,623 | 17.8379 | 27,004,637,231 | 2022-01-31 |
| 948 | 2022-02-16 | 4,822,151,163 | 10,460,000 | 17.8568 | 27,004,637,231 | 2022-01-31 |
| 949 | 2022-02-15 | 4,811,691,163 | -11,761,565 | 17.8180 | 27,004,637,231 | 2022-01-31 |
| 950 | 2022-02-14 | 4,823,452,728 | -143,524,000 | 17.8616 | 27,004,637,231 | 2022-01-31 |
| 951 | 2022-02-11 | 4,966,976,728 | 23,188,418 | 18.3931 | 27,004,637,231 | 2022-01-31 |
| 952 | 2022-02-10 | 4,943,788,310 | -7,886,028 | 18.3072 | 27,004,637,231 | 2022-01-31 |
| 953 | 2022-02-09 | 4,951,674,338 | -2,316,000 | 18.3364 | 27,004,637,231 | 2022-01-31 |
| 954 | 2022-02-08 | 4,953,990,338 | 17,132,246 | 18.3450 | 27,004,637,231 | 2022-01-31 |
| 955 | 2022-02-07 | 4,936,858,092 | -22,521,000 | 18.2815 | 27,004,637,231 | 2022-01-31 |
| 956 | 2022-02-04 | 4,959,379,092 | 8,649,495 | 18.3649 | 27,004,637,231 | 2022-01-31 |
| 957 | 2022-01-31 | 4,950,729,597 | 0 | 18.3329 | 27,004,637,231 | 2022-01-31 |
| 958 | 2022-01-28 | 4,950,729,597 | 9,769,000 | 18.3329 | 27,004,637,231 | 2021-12-31 |
| 959 | 2022-01-27 | 4,940,960,597 | 11,398,002 | 18.2967 | 27,004,637,231 | 2021-12-31 |
| 960 | 2022-01-26 | 4,929,562,595 | 13,171,718 | 18.2545 | 27,004,637,231 | 2021-12-31 |
| 961 | 2022-01-25 | 4,916,390,877 | -159,935,000 | 18.2057 | 27,004,637,231 | 2021-12-31 |
| 962 | 2022-01-24 | 5,076,325,877 | 45,347,852 | 18.7980 | 27,004,637,231 | 2021-12-31 |
| 963 | 2022-01-21 | 5,030,978,025 | 10,101,162 | 18.6301 | 27,004,637,231 | 2021-12-31 |
| 964 | 2022-01-20 | 5,020,876,863 | 34,991,000 | 18.5926 | 27,004,637,231 | 2021-12-31 |
| 965 | 2022-01-19 | 4,985,885,863 | 31,253,247 | 18.4631 | 27,004,637,231 | 2021-12-31 |
| 966 | 2022-01-18 | 4,954,632,616 | 5,456,495 | 18.3473 | 27,004,637,231 | 2021-12-31 |
| 967 | 2022-01-17 | 4,949,176,121 | 21,955,130 | 18.3271 | 27,004,637,231 | 2021-12-31 |
| 968 | 2022-01-14 | 4,927,220,991 | 9,290,104 | 18.2458 | 27,004,637,231 | 2021-12-31 |
| 969 | 2022-01-13 | 4,917,930,887 | 39,537,852 | 18.2114 | 27,004,637,231 | 2021-12-31 |
| 970 | 2022-01-12 | 4,878,393,035 | -10,181,784 | 18.0650 | 27,004,637,231 | 2021-12-31 |
| 971 | 2022-01-11 | 4,888,574,819 | 20,388,727 | 18.1027 | 27,004,637,231 | 2021-12-31 |
| 972 | 2022-01-10 | 4,868,186,092 | 378,100,840 | 18.0272 | 27,004,637,231 | 2021-12-31 |
| 973 | 2022-01-07 | 4,490,085,252 | 378,865,364 | 16.6271 | 27,004,637,231 | 2021-12-31 |
| 974 | 2022-01-06 | 4,111,219,888 | 2,600,000 | 15.2241 | 27,004,637,231 | 2021-12-31 |
| 975 | 2022-01-05 | 4,108,619,888 | 10,723,000 | 15.2145 | 27,004,637,231 | 2021-12-31 |
| 976 | 2022-01-04 | 4,097,896,888 | -33,878,700 | 15.1748 | 27,004,637,231 | 2021-12-31 |
| 977 | 2022-01-03 | 4,131,775,588 | 40,000 | 15.3002 | 27,004,637,231 | 2021-12-31 |
| 978 | 2021-12-31 | 4,131,735,588 | 0 | 15.3001 | 27,004,637,231 | 2021-12-31 |
| 979 | 2021-12-30 | 4,131,735,588 | 0 | 15.3001 | 27,004,637,231 | 2021-12-30 |
| 980 | 2021-12-29 | 4,131,735,588 | 0 | 16.4980 | 25,043,852,918 | 2021-11-30 |
| 981 | 2021-12-28 | 4,131,735,588 | 0 | 16.4980 | 25,043,852,918 | 2021-11-30 |
| 982 | 2021-12-24 | 4,131,735,588 | 0 | 16.4980 | 25,043,852,918 | 2021-11-30 |
| 983 | 2021-12-23 | 4,131,735,588 | 0 | 16.4980 | 25,043,852,918 | 2021-11-30 |
| 984 | 2021-12-22 | 4,131,735,588 | -31,191,700 | 16.4980 | 25,043,852,918 | 2021-11-30 |
| 985 | 2021-12-21 | 4,162,927,288 | -100,000 | 16.6226 | 25,043,852,918 | 2021-11-30 |
| 986 | 2021-12-20 | 4,163,027,288 | 0 | 16.6230 | 25,043,852,918 | 2021-11-30 |
| 987 | 2021-12-17 | 4,163,027,288 | 0 | 16.6230 | 25,043,852,918 | 2021-11-30 |
| 988 | 2021-12-16 | 4,163,027,288 | -821,089 | 16.6230 | 25,043,852,918 | 2021-11-30 |
| 989 | 2021-12-15 | 4,163,848,377 | 0 | 16.6262 | 25,043,852,918 | 2021-11-30 |
| 990 | 2021-12-14 | 4,163,848,377 | 0 | 16.6262 | 25,043,852,918 | 2021-11-30 |
| 991 | 2021-12-13 | 4,163,848,377 | 103,812 | 16.6262 | 25,043,852,918 | 2021-11-30 |
| 992 | 2021-12-10 | 4,163,744,565 | 0 | 16.6258 | 25,043,852,918 | 2021-11-30 |
| 993 | 2021-12-09 | 4,163,744,565 | -17,933 | 16.6258 | 25,043,852,918 | 2021-11-30 |
| 994 | 2021-12-08 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-11-30 |
| 995 | 2021-12-07 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-11-30 |
| 996 | 2021-12-06 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-11-30 |
| 997 | 2021-12-03 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-11-30 |
| 998 | 2021-12-02 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-11-30 |
| 999 | 2021-12-01 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-11-30 |
| 1000 | 2021-11-30 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-11-30 |
| 1001 | 2021-11-29 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-10-31 |
| 1002 | 2021-11-26 | 4,163,762,498 | 0 | 16.6259 | 25,043,852,918 | 2021-10-31 |
| 1003 | 2021-11-25 | 4,163,762,498 | 2,110,560 | 16.6259 | 25,043,852,918 | 2021-10-31 |
| 1004 | 2021-11-24 | 4,161,651,938 | -10,243,000 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1005 | 2021-11-23 | 4,171,894,938 | 10,243,000 | 16.6584 | 25,043,852,918 | 2021-10-31 |
| 1006 | 2021-11-22 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1007 | 2021-11-19 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1008 | 2021-11-18 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1009 | 2021-11-17 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1010 | 2021-11-16 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1011 | 2021-11-15 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1012 | 2021-11-12 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1013 | 2021-11-11 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1014 | 2021-11-10 | 4,161,651,938 | 0 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1015 | 2021-11-09 | 4,161,651,938 | -381,422 | 16.6175 | 25,043,852,918 | 2021-10-31 |
| 1016 | 2021-11-08 | 4,162,033,360 | 0 | 16.6190 | 25,043,852,918 | 2021-10-31 |
| 1017 | 2021-11-05 | 4,162,033,360 | -74 | 16.6190 | 25,043,852,918 | 2021-10-31 |
| 1018 | 2021-11-04 | 4,162,033,434 | -2,143,701 | 16.6190 | 25,043,852,918 | 2021-10-31 |
| 1019 | 2021-11-03 | 4,164,177,135 | 0 | 16.6275 | 25,043,852,918 | 2021-10-31 |
| 1020 | 2021-11-02 | 4,164,177,135 | 2,145,000 | 16.6275 | 25,043,852,918 | 2021-10-31 |
| 1021 | 2021-11-01 | 4,162,032,135 | 0 | 16.6190 | 25,043,852,918 | 2021-10-31 |
| 1022 | 2021-10-29 | 4,162,032,135 | 1,000 | 16.6190 | 25,043,852,918 | 2021-09-30 |
| 1023 | 2021-10-28 | 4,162,031,135 | 0 | 16.6190 | 25,043,852,918 | 2021-09-30 |
| 1024 | 2021-10-27 | 4,162,031,135 | -48,000 | 16.6190 | 25,043,852,918 | 2021-09-30 |
| 1025 | 2021-10-26 | 4,162,079,135 | 0 | 16.6192 | 25,043,852,918 | 2021-09-30 |
| 1026 | 2021-10-25 | 4,162,079,135 | 0 | 16.6192 | 25,043,852,918 | 2021-09-30 |
| 1027 | 2021-10-22 | 4,162,079,135 | 37,000,000 | 16.6192 | 25,043,852,918 | 2021-09-30 |
| 1028 | 2021-10-21 | 4,125,079,135 | -3,000 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1029 | 2021-10-20 | 4,125,082,135 | 0 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1030 | 2021-10-19 | 4,125,082,135 | 0 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1031 | 2021-10-18 | 4,125,082,135 | 0 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1032 | 2021-10-15 | 4,125,082,135 | 0 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1033 | 2021-10-12 | 4,125,082,135 | 0 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1034 | 2021-10-11 | 4,125,082,135 | 0 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1035 | 2021-10-08 | 4,125,082,135 | 0 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1036 | 2021-10-07 | 4,125,082,135 | 913,000 | 16.4714 | 25,043,852,918 | 2021-09-30 |
| 1037 | 2021-10-06 | 4,124,169,135 | -1,959,029 | 16.4678 | 25,043,852,918 | 2021-09-30 |
| 1038 | 2021-10-05 | 4,126,128,164 | 24,271,594 | 16.4756 | 25,043,852,918 | 2021-09-30 |
| 1039 | 2021-10-04 | 4,101,856,570 | 2,313,284 | 16.3787 | 25,043,852,918 | 2021-09-30 |
| 1040 | 2021-09-30 | 4,099,543,286 | 196,624 | 16.3695 | 25,043,852,918 | 2021-09-30 |
| 1041 | 2021-09-29 | 4,099,346,662 | 350,893 | 16.3687 | 25,043,852,918 | 2021-08-31 |
| 1042 | 2021-09-28 | 4,098,995,769 | -6,000 | 16.3673 | 25,043,852,918 | 2021-08-31 |
| 1043 | 2021-09-27 | 4,099,001,769 | 0 | 16.3673 | 25,043,852,918 | 2021-08-31 |
| 1044 | 2021-09-24 | 4,099,001,769 | 0 | 16.3673 | 25,043,852,918 | 2021-08-31 |
| 1045 | 2021-09-23 | 4,099,001,769 | -598,932 | 16.3673 | 25,043,852,918 | 2021-08-31 |
| 1046 | 2021-09-21 | 4,099,600,701 | 687,932 | 16.3697 | 25,043,852,918 | 2021-08-31 |
| 1047 | 2021-09-20 | 4,098,912,769 | 5,000 | 16.3669 | 25,043,852,918 | 2021-08-31 |
| 1048 | 2021-09-17 | 4,098,907,769 | 7,406,000 | 16.3669 | 25,043,852,918 | 2021-08-31 |
| 1049 | 2021-09-16 | 4,091,501,769 | 0 | 16.3373 | 25,043,852,918 | 2021-08-31 |
| 1050 | 2021-09-15 | 4,091,501,769 | 23,000 | 16.3373 | 25,043,852,918 | 2021-08-31 |
| 1051 | 2021-09-14 | 4,091,478,769 | 0 | 16.3373 | 25,043,852,918 | 2021-08-31 |
| 1052 | 2021-09-13 | 4,091,478,769 | 10,000 | 16.3373 | 25,043,852,918 | 2021-08-31 |
| 1053 | 2021-09-10 | 4,091,468,769 | 0 | 16.3372 | 25,043,852,918 | 2021-08-31 |
| 1054 | 2021-09-09 | 4,091,468,769 | 59,000 | 16.3372 | 25,043,852,918 | 2021-08-31 |
| 1055 | 2021-09-08 | 4,091,409,769 | 24,000 | 16.3370 | 25,043,852,918 | 2021-08-31 |
| 1056 | 2021-09-07 | 4,091,385,769 | 1,000 | 16.3369 | 25,043,852,918 | 2021-08-31 |
| 1057 | 2021-09-06 | 4,091,384,769 | 25,000 | 16.3369 | 25,043,852,918 | 2021-08-31 |
| 1058 | 2021-09-03 | 4,091,359,769 | -14,000,000 | 16.3368 | 25,043,852,918 | 2021-08-31 |
| 1059 | 2021-09-02 | 4,105,359,769 | 0 | 16.3927 | 25,043,852,918 | 2021-08-31 |
| 1060 | 2021-09-01 | 4,105,359,769 | 0 | 16.3927 | 25,043,852,918 | 2021-08-31 |
| 1061 | 2021-08-31 | 4,105,359,769 | 0 | 16.3927 | 25,043,852,918 | 2021-08-31 |
| 1062 | 2021-08-30 | 4,105,359,769 | 0 | 16.3927 | 25,043,852,918 | 2021-07-31 |
| 1063 | 2021-08-27 | 4,105,359,769 | 0 | 16.3927 | 25,043,852,918 | 2021-07-31 |
| 1064 | 2021-08-26 | 4,105,359,769 | 139,187 | 16.3927 | 25,043,852,918 | 2021-07-31 |
| 1065 | 2021-08-25 | 4,105,220,582 | 0 | 16.3921 | 25,043,852,918 | 2021-07-31 |
| 1066 | 2021-08-24 | 4,105,220,582 | 0 | 16.3921 | 25,043,852,918 | 2021-07-31 |
| 1067 | 2021-08-23 | 4,105,220,582 | 23,144,000 | 16.3921 | 25,043,852,918 | 2021-07-31 |
| 1068 | 2021-08-20 | 4,082,076,582 | 10,000 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1069 | 2021-08-19 | 4,082,066,582 | 0 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1070 | 2021-08-18 | 4,082,066,582 | 1,000 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1071 | 2021-08-17 | 4,082,065,582 | 1,000 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1072 | 2021-08-16 | 4,082,064,582 | 0 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1073 | 2021-08-13 | 4,082,064,582 | 0 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1074 | 2021-08-12 | 4,082,064,582 | 0 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1075 | 2021-08-11 | 4,082,064,582 | 2,000 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1076 | 2021-08-10 | 4,082,062,582 | 0 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1077 | 2021-08-09 | 4,082,062,582 | 0 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1078 | 2021-08-06 | 4,082,062,582 | 0 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1079 | 2021-08-05 | 4,082,062,582 | 8,000 | 16.2997 | 25,043,852,918 | 2021-07-31 |
| 1080 | 2021-08-04 | 4,082,054,582 | 0 | 16.2996 | 25,043,852,918 | 2021-07-31 |
| 1081 | 2021-08-03 | 4,082,054,582 | 0 | 16.2996 | 25,043,852,918 | 2021-07-31 |
| 1082 | 2021-08-02 | 4,082,054,582 | 10,000 | 16.2996 | 25,043,852,918 | 2021-07-31 |
| 1083 | 2021-07-30 | 4,082,044,582 | 0 | 16.2996 | 25,043,852,918 | 2021-06-30 |
| 1084 | 2021-07-29 | 4,082,044,582 | 7,000 | 16.2996 | 25,043,852,918 | 2021-06-30 |
| 1085 | 2021-07-28 | 4,082,037,582 | 0 | 16.2996 | 25,043,852,918 | 2021-06-30 |
| 1086 | 2021-07-27 | 4,082,037,582 | 0 | 16.2996 | 25,043,852,918 | 2021-06-30 |
| 1087 | 2021-07-26 | 4,082,037,582 | -23,000,000 | 16.2996 | 25,043,852,918 | 2021-06-30 |
| 1088 | 2021-07-23 | 4,105,037,582 | 0 | 16.3914 | 25,043,852,918 | 2021-06-30 |
| 1089 | 2021-07-22 | 4,105,037,582 | 2,000 | 16.3914 | 25,043,852,918 | 2021-06-30 |
| 1090 | 2021-07-21 | 4,105,035,582 | 0 | 16.3914 | 25,043,852,918 | 2021-06-30 |
| 1091 | 2021-07-20 | 4,105,035,582 | -7,374,226 | 16.3914 | 25,043,852,918 | 2021-06-30 |
| 1092 | 2021-07-19 | 4,112,409,808 | -1,913,000 | 16.4208 | 25,043,852,918 | 2021-06-30 |
| 1093 | 2021-07-16 | 4,114,322,808 | 0 | 16.4285 | 25,043,852,918 | 2021-06-30 |
| 1094 | 2021-07-15 | 4,114,322,808 | 1,918,195 | 16.4285 | 25,043,852,918 | 2021-06-30 |
| 1095 | 2021-07-14 | 4,112,404,613 | 6,351,434 | 16.4208 | 25,043,852,918 | 2021-06-30 |
| 1096 | 2021-07-13 | 4,106,053,179 | 0 | 16.3955 | 25,043,852,918 | 2021-06-30 |
| 1097 | 2021-07-12 | 4,106,053,179 | 0 | 16.3955 | 25,043,852,918 | 2021-06-30 |
| 1098 | 2021-07-09 | 4,106,053,179 | 0 | 16.3955 | 25,043,852,918 | 2021-06-30 |
| 1099 | 2021-07-08 | 4,106,053,179 | 0 | 16.3955 | 25,043,852,918 | 2021-06-30 |
| 1100 | 2021-07-07 | 4,106,053,179 | 38,928,045 | 16.3955 | 25,043,852,918 | 2021-06-30 |
| 1101 | 2021-07-06 | 4,067,125,134 | 0 | 16.2400 | 25,043,852,918 | 2021-06-30 |
| 1102 | 2021-07-05 | 4,067,125,134 | 0 | 16.2400 | 25,043,852,918 | 2021-06-30 |
| 1103 | 2021-07-02 | 4,067,125,134 | -151,800 | 16.2400 | 25,043,852,918 | 2021-06-30 |
| 1104 | 2021-06-30 | 4,067,276,934 | 151,800 | 16.2406 | 25,043,852,918 | 2021-06-30 |
| 1105 | 2021-06-29 | 4,067,125,134 | 0 | 16.2400 | 25,043,852,918 | 2021-05-31 |
| 1106 | 2021-06-28 | 4,067,125,134 | 0 | 16.2400 | 25,043,852,918 | 2021-05-31 |
| 1107 | 2021-06-25 | 4,067,125,134 | 0 | 16.2400 | 25,043,852,918 | 2021-05-31 |
| 1108 | 2021-06-24 | 4,067,125,134 | -1,902,000 | 16.2400 | 25,043,852,918 | 2021-05-31 |
| 1109 | 2021-06-23 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1110 | 2021-06-22 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1111 | 2021-06-21 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1112 | 2021-06-18 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1113 | 2021-06-17 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1114 | 2021-06-16 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1115 | 2021-06-15 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1116 | 2021-06-11 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1117 | 2021-06-10 | 4,069,027,134 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1118 | 2021-06-09 | 4,069,027,134 | 1,912,917 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1119 | 2021-06-08 | 4,067,114,217 | -39 | 16.2400 | 25,043,852,918 | 2021-05-31 |
| 1120 | 2021-06-07 | 4,067,114,256 | -819,751 | 16.2400 | 25,043,852,918 | 2021-05-31 |
| 1121 | 2021-06-04 | 4,067,934,007 | -1,093,283 | 16.2432 | 25,043,852,918 | 2021-05-31 |
| 1122 | 2021-06-03 | 4,069,027,290 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1123 | 2021-06-02 | 4,069,027,290 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1124 | 2021-06-01 | 4,069,027,290 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1125 | 2021-05-31 | 4,069,027,290 | 0 | 16.2476 | 25,043,852,918 | 2021-05-31 |
| 1126 | 2021-05-28 | 4,069,027,290 | 1,913,000 | 16.2476 | 25,043,852,918 | 2021-04-30 |
| 1127 | 2021-05-27 | 4,067,114,290 | 183,210 | 16.2400 | 25,043,852,918 | 2021-04-30 |
| 1128 | 2021-05-26 | 4,066,931,080 | 0 | 16.2392 | 25,043,852,918 | 2021-04-30 |
| 1129 | 2021-05-25 | 4,066,931,080 | 0 | 16.2392 | 25,043,852,918 | 2021-04-30 |
| 1130 | 2021-05-24 | 4,066,931,080 | 0 | 16.2392 | 25,043,852,918 | 2021-04-30 |
| 1131 | 2021-05-21 | 4,066,931,080 | 0 | 16.2392 | 25,043,852,918 | 2021-04-30 |
| 1132 | 2021-05-20 | 4,066,931,080 | -1,913,000 | 16.2392 | 25,043,852,918 | 2021-04-30 |
| 1133 | 2021-05-18 | 4,068,844,080 | 0 | 16.2469 | 25,043,852,918 | 2021-04-30 |
| 1134 | 2021-05-17 | 4,068,844,080 | 0 | 16.2469 | 25,043,852,918 | 2021-04-30 |
| 1135 | 2021-05-14 | 4,068,844,080 | 0 | 16.2469 | 25,043,852,918 | 2021-04-30 |
| 1136 | 2021-05-13 | 4,068,844,080 | 0 | 16.2469 | 25,043,852,918 | 2021-04-30 |
| 1137 | 2021-05-12 | 4,068,844,080 | 1,472,000 | 16.2469 | 25,043,852,918 | 2021-04-30 |
| 1138 | 2021-05-11 | 4,067,372,080 | 0 | 16.2410 | 25,043,852,918 | 2021-04-30 |
| 1139 | 2021-05-10 | 4,067,372,080 | 0 | 16.2410 | 25,043,852,918 | 2021-04-30 |
| 1140 | 2021-05-07 | 4,067,372,080 | -652,618 | 16.2410 | 25,043,852,918 | 2021-04-30 |
| 1141 | 2021-05-06 | 4,068,024,698 | 334,000 | 16.2436 | 25,043,852,918 | 2021-04-30 |
| 1142 | 2021-05-05 | 4,067,690,698 | 0 | 16.2423 | 25,043,852,918 | 2021-04-30 |
| 1143 | 2021-05-04 | 4,067,690,698 | 837,618 | 16.2423 | 25,043,852,918 | 2021-04-30 |
| 1144 | 2021-05-03 | 4,066,853,080 | 641,235 | 16.2389 | 25,043,852,918 | 2021-04-30 |
| 1145 | 2021-04-30 | 4,066,211,845 | -1,913,000 | 16.2364 | 25,043,852,918 | 2021-04-30 |
| 1146 | 2021-04-29 | 4,068,124,845 | 1,913,000 | 16.2440 | 25,043,852,918 | 2021-03-31 |
| 1147 | 2021-04-28 | 4,066,211,845 | -15 | 16.2364 | 25,043,852,918 | 2021-03-31 |
| 1148 | 2021-04-27 | 4,066,211,860 | -185,098 | 16.2364 | 25,043,852,918 | 2021-03-31 |
| 1149 | 2021-04-26 | 4,066,396,958 | -1,912,765 | 16.2371 | 25,043,852,918 | 2021-03-31 |
| 1150 | 2021-04-23 | 4,068,309,723 | -177 | 16.2447 | 25,043,852,918 | 2021-03-31 |
| 1151 | 2021-04-22 | 4,068,309,900 | 1,713,025 | 16.2447 | 25,043,852,918 | 2021-03-31 |
| 1152 | 2021-04-21 | 4,066,596,875 | 0 | 16.2379 | 25,043,852,918 | 2021-03-31 |
| 1153 | 2021-04-20 | 4,066,596,875 | 0 | 16.2379 | 25,043,852,918 | 2021-03-31 |
| 1154 | 2021-04-19 | 4,066,596,875 | -353 | 16.2379 | 25,043,852,918 | 2021-03-31 |
| 1155 | 2021-04-16 | 4,066,597,228 | -14 | 16.2379 | 25,043,852,918 | 2021-03-31 |
| 1156 | 2021-04-15 | 4,066,597,242 | -74 | 16.2379 | 25,043,852,918 | 2021-03-31 |
| 1157 | 2021-04-14 | 4,066,597,316 | 3,000 | 16.2379 | 25,043,852,918 | 2021-03-31 |
| 1158 | 2021-04-13 | 4,066,594,316 | -1,873,000 | 16.2379 | 25,043,852,918 | 2021-03-31 |
| 1159 | 2021-04-12 | 4,068,467,316 | 17,000 | 16.2454 | 25,043,852,918 | 2021-03-31 |
| 1160 | 2021-04-09 | 4,068,450,316 | 0 | 16.2453 | 25,043,852,918 | 2021-03-31 |
| 1161 | 2021-04-08 | 4,068,450,316 | 1,507,285 | 16.2453 | 25,043,852,918 | 2021-03-31 |
| 1162 | 2021-04-07 | 4,066,943,031 | -10,333,370 | 16.2393 | 25,043,852,918 | 2021-03-31 |
| 1163 | 2021-04-01 | 4,077,276,401 | -644,926 | 16.2805 | 25,043,852,918 | 2021-03-31 |
| 1164 | 2021-03-31 | 4,077,921,327 | -3,841,360 | 16.2831 | 25,043,852,918 | 2021-03-31 |
| 1165 | 2021-03-30 | 4,081,762,687 | -3,121,218 | 16.2985 | 25,043,852,918 | 2021-02-28 |
| 1166 | 2021-03-29 | 4,084,883,905 | -2,705,931 | 16.3109 | 25,043,852,918 | 2021-02-28 |
| 1167 | 2021-03-26 | 4,087,589,836 | -177,125 | 16.3217 | 25,043,852,918 | 2021-02-28 |
| 1168 | 2021-03-25 | 4,087,766,961 | -825,976 | 16.3224 | 25,043,852,918 | 2021-02-28 |
| 1169 | 2021-03-24 | 4,088,592,937 | -1,267,007 | 16.3257 | 25,043,852,918 | 2021-02-28 |
| 1170 | 2021-03-23 | 4,089,859,944 | 2,132,217 | 16.3308 | 25,043,852,918 | 2021-02-28 |
| 1171 | 2021-03-22 | 4,087,727,727 | -7,703,025 | 16.3223 | 25,043,852,918 | 2021-02-28 |
| 1172 | 2021-03-19 | 4,095,430,752 | 2,352,214 | 16.3530 | 25,043,852,918 | 2021-02-28 |
| 1173 | 2021-03-18 | 4,093,078,538 | -4,562,646 | 16.3436 | 25,043,852,918 | 2021-02-28 |
| 1174 | 2021-03-17 | 4,097,641,184 | -1,100,975 | 16.3619 | 25,043,852,918 | 2021-02-28 |
| 1175 | 2021-03-16 | 4,098,742,159 | 3,676,913 | 16.3663 | 25,043,852,918 | 2021-02-28 |
| 1176 | 2021-03-15 | 4,095,065,246 | 1,535,033 | 16.3516 | 25,043,852,918 | 2021-02-28 |
| 1177 | 2021-03-12 | 4,093,530,213 | -2,082,183 | 16.3454 | 25,043,852,918 | 2021-02-28 |
| 1178 | 2021-03-11 | 4,095,612,396 | 718,794 | 16.3538 | 25,043,852,918 | 2021-02-28 |
| 1179 | 2021-03-10 | 4,094,893,602 | -3,175,108 | 16.3509 | 25,043,852,918 | 2021-02-28 |
| 1180 | 2021-03-09 | 4,098,068,710 | -3,923,969 | 16.3636 | 25,043,852,918 | 2021-02-28 |
| 1181 | 2021-03-08 | 4,101,992,679 | -7,559,796 | 16.3792 | 25,043,852,918 | 2021-02-28 |
| 1182 | 2021-03-05 | 4,109,552,475 | 11,714,507 | 16.4094 | 25,043,852,918 | 2021-02-28 |
| 1183 | 2021-03-04 | 4,097,837,968 | -1,256,489 | 16.3626 | 25,043,852,918 | 2021-02-28 |
| 1184 | 2021-03-03 | 4,099,094,457 | -2,342,489 | 16.3677 | 25,043,852,918 | 2021-02-28 |
| 1185 | 2021-03-02 | 4,101,436,946 | -5,050,339 | 16.3770 | 25,043,852,918 | 2021-02-28 |
| 1186 | 2021-03-01 | 4,106,487,285 | -8,986,670 | 16.3972 | 25,043,852,918 | 2021-02-28 |
| 1187 | 2021-02-26 | 4,115,473,955 | -302,973 | 16.4331 | 25,043,852,918 | 2021-01-31 |
| 1188 | 2021-02-25 | 4,115,776,928 | -7,318,723 | 16.4343 | 25,043,852,918 | 2021-01-31 |
| 1189 | 2021-02-24 | 4,123,095,651 | -3,638,974 | 16.4635 | 25,043,852,918 | 2021-01-31 |
| 1190 | 2021-02-23 | 4,126,734,625 | 4,887,430 | 16.4780 | 25,043,852,918 | 2021-01-31 |
| 1191 | 2021-02-22 | 4,121,847,195 | -504,468 | 16.4585 | 25,043,852,918 | 2021-01-31 |
| 1192 | 2021-02-19 | 4,122,351,663 | -1,619,703 | 16.4605 | 25,043,852,918 | 2021-01-31 |
| 1193 | 2021-02-18 | 4,123,971,366 | 1,715,106 | 16.4670 | 25,043,852,918 | 2021-01-31 |
| 1194 | 2021-02-17 | 4,122,256,260 | -1,639,710 | 16.4602 | 25,043,852,918 | 2021-01-31 |
| 1195 | 2021-02-16 | 4,123,895,970 | -6,538,659 | 16.4667 | 25,043,852,918 | 2021-01-31 |
| 1196 | 2021-02-11 | 4,130,434,629 | 0 | 16.4928 | 25,043,852,918 | 2021-01-31 |
| 1197 | 2021-02-10 | 4,130,434,629 | -7,123,032 | 16.4928 | 25,043,852,918 | 2021-01-31 |
| 1198 | 2021-02-09 | 4,137,557,661 | 1,823,391 | 16.5213 | 25,043,852,918 | 2021-01-31 |
| 1199 | 2021-02-08 | 4,135,734,270 | 8,837,612 | 16.5140 | 25,043,852,918 | 2021-01-31 |
| 1200 | 2021-02-05 | 4,126,896,658 | -5,477,064 | 16.4787 | 25,043,852,918 | 2021-01-31 |
| 1201 | 2021-02-04 | 4,132,373,722 | 727,701 | 16.5006 | 25,043,852,918 | 2021-01-31 |
| 1202 | 2021-02-03 | 4,131,646,021 | -956,410 | 16.4976 | 25,043,852,918 | 2021-01-31 |
| 1203 | 2021-02-02 | 4,132,602,431 | -1,666,568 | 16.5015 | 25,043,852,918 | 2021-01-31 |
| 1204 | 2021-02-01 | 4,134,268,999 | 736,902 | 16.5081 | 25,043,852,918 | 2021-01-31 |
| 1205 | 2021-01-29 | 4,133,532,097 | 1,450,954 | 16.5052 | 25,043,852,918 | 2020-12-31 |
| 1206 | 2021-01-28 | 4,132,081,143 | -5,909,445 | 16.4994 | 25,043,852,918 | 2020-12-31 |
| 1207 | 2021-01-27 | 4,137,990,588 | -4,530,530 | 16.5230 | 25,043,852,918 | 2020-12-31 |
| 1208 | 2021-01-26 | 4,142,521,118 | -1,101,991 | 16.5411 | 25,043,852,918 | 2020-12-31 |
| 1209 | 2021-01-25 | 4,143,623,109 | -3,602,717 | 16.5455 | 25,043,852,918 | 2020-12-31 |
| 1210 | 2021-01-22 | 4,147,225,826 | -8,363,536 | 16.5599 | 25,043,852,918 | 2020-12-31 |
| 1211 | 2021-01-21 | 4,155,589,362 | 6,704,326 | 16.5933 | 25,043,852,918 | 2020-12-31 |
| 1212 | 2021-01-20 | 4,148,885,036 | 2,338,154 | 16.5665 | 25,043,852,918 | 2020-12-31 |
| 1213 | 2021-01-19 | 4,146,546,882 | -493,900 | 16.5571 | 25,043,852,918 | 2020-12-31 |
| 1214 | 2021-01-18 | 4,147,040,782 | -161,761 | 16.5591 | 25,043,852,918 | 2020-12-31 |
| 1215 | 2021-01-15 | 4,147,202,543 | -467,956 | 16.5598 | 25,043,852,918 | 2020-12-31 |
| 1216 | 2021-01-14 | 4,147,670,499 | -3,838,498 | 16.5616 | 25,043,852,918 | 2020-12-31 |
| 1217 | 2021-01-13 | 4,151,508,997 | -6,893,822 | 16.5770 | 25,043,852,918 | 2020-12-31 |
| 1218 | 2021-01-12 | 4,158,402,819 | -14,857,384 | 16.6045 | 25,043,852,918 | 2020-12-31 |
| 1219 | 2021-01-11 | 4,173,260,203 | 3,226,688 | 16.6638 | 25,043,852,918 | 2020-12-31 |
| 1220 | 2021-01-08 | 4,170,033,515 | 3,114,143 | 16.6509 | 25,043,852,918 | 2020-12-31 |
| 1221 | 2021-01-07 | 4,166,919,372 | -3,818,083 | 16.6385 | 25,043,852,918 | 2020-12-31 |
| 1222 | 2021-01-06 | 4,170,737,455 | 3,743,866 | 16.6537 | 25,043,852,918 | 2020-12-31 |
| 1223 | 2021-01-05 | 4,166,993,589 | -1,602,985 | 16.6388 | 25,043,852,918 | 2020-12-31 |
| 1224 | 2021-01-04 | 4,168,596,574 | 2,565,682 | 16.6452 | 25,043,852,918 | 2020-12-31 |
| 1225 | 2020-12-31 | 4,166,030,892 | 0 | 16.6349 | 25,043,852,918 | 2020-12-31 |
| 1226 | 2020-12-30 | 4,166,030,892 | 111,000 | 16.6349 | 25,043,852,918 | 2020-11-30 |
| 1227 | 2020-12-29 | 4,165,919,892 | 3,092,690 | 16.6345 | 25,043,852,918 | 2020-11-30 |
| 1228 | 2020-12-28 | 4,162,827,202 | 1,024,000 | 16.6222 | 25,043,852,918 | 2020-11-30 |
| 1229 | 2020-12-24 | 4,161,803,202 | 0 | 16.6181 | 25,043,852,918 | 2020-11-30 |
| 1230 | 2020-12-23 | 4,161,803,202 | -2,166,550 | 16.6181 | 25,043,852,918 | 2020-11-30 |
| 1231 | 2020-12-22 | 4,163,969,752 | 1,219,088 | 16.6267 | 25,043,852,918 | 2020-11-30 |
| 1232 | 2020-12-21 | 4,162,750,664 | -607,206 | 16.6218 | 25,043,852,918 | 2020-11-30 |
| 1233 | 2020-12-18 | 4,163,357,870 | 2,225,248 | 16.6243 | 25,043,852,918 | 2020-11-30 |
| 1234 | 2020-12-17 | 4,161,132,622 | -7,807,000 | 16.6154 | 25,043,852,918 | 2020-11-30 |
| 1235 | 2020-12-16 | 4,168,939,622 | -3,002,192 | 16.6466 | 25,043,852,918 | 2020-11-30 |
| 1236 | 2020-12-15 | 4,171,941,814 | -2,423,192 | 16.6585 | 25,043,852,918 | 2020-11-30 |
| 1237 | 2020-12-14 | 4,174,365,006 | -4,092,605 | 16.6682 | 25,043,852,918 | 2020-11-30 |
| 1238 | 2020-12-11 | 4,178,457,611 | -1,670,075 | 16.6846 | 25,043,852,918 | 2020-11-30 |
| 1239 | 2020-12-10 | 4,180,127,686 | 65,861 | 16.6912 | 25,043,852,918 | 2020-11-30 |
| 1240 | 2020-12-09 | 4,180,061,825 | -1,034,150 | 16.6910 | 25,043,852,918 | 2020-11-30 |
| 1241 | 2020-12-08 | 4,181,095,975 | 1,166,699 | 16.6951 | 25,043,852,918 | 2020-11-30 |
| 1242 | 2020-12-07 | 4,179,929,276 | 1,435,652 | 16.6904 | 25,043,852,918 | 2020-11-30 |
| 1243 | 2020-12-04 | 4,178,493,624 | 767,370 | 16.6847 | 25,043,852,918 | 2020-11-30 |
| 1244 | 2020-12-03 | 4,177,726,254 | -3,322,922 | 16.6816 | 25,043,852,918 | 2020-11-30 |
| 1245 | 2020-12-02 | 4,181,049,176 | -10,372,588 | 16.6949 | 25,043,852,918 | 2020-11-30 |
| 1246 | 2020-12-01 | 4,191,421,764 | -1,098,107 | 16.7363 | 25,043,852,918 | 2020-11-30 |
| 1247 | 2020-11-30 | 4,192,519,871 | 179,146,947 | 16.7407 | 25,043,852,918 | 2020-11-30 |
| 1248 | 2020-11-27 | 4,013,372,924 | 3,206,744 | 16.0254 | 25,043,852,918 | 2020-10-31 |
| 1249 | 2020-11-26 | 4,010,166,180 | 8,975,263 | 16.0126 | 25,043,852,918 | 2020-10-31 |
| 1250 | 2020-11-25 | 4,001,190,917 | 100,404 | 15.9767 | 25,043,852,918 | 2020-10-31 |
| 1251 | 2020-11-24 | 4,001,090,513 | -1,149,231 | 15.9763 | 25,043,852,918 | 2020-10-31 |
| 1252 | 2020-11-23 | 4,002,239,744 | 908,078 | 15.9809 | 25,043,852,918 | 2020-10-31 |
| 1253 | 2020-11-20 | 4,001,331,666 | -2,416,836 | 15.9773 | 25,043,852,918 | 2020-10-31 |
| 1254 | 2020-11-19 | 4,003,748,502 | 879,600 | 15.9870 | 25,043,852,918 | 2020-10-31 |
| 1255 | 2020-11-18 | 4,002,868,902 | -2,095,000 | 15.9834 | 25,043,852,918 | 2020-10-31 |
| 1256 | 2020-11-17 | 4,004,963,902 | -13,639,411 | 15.9918 | 25,043,852,918 | 2020-10-31 |
| 1257 | 2020-11-16 | 4,018,603,313 | 2,258,503 | 16.0463 | 25,043,852,918 | 2020-10-31 |
| 1258 | 2020-11-13 | 4,016,344,810 | 6,191,386 | 16.0372 | 25,043,852,918 | 2020-10-31 |
| 1259 | 2020-11-12 | 4,010,153,424 | -3,466,573 | 16.0125 | 25,043,852,918 | 2020-10-31 |
| 1260 | 2020-11-11 | 4,013,619,997 | -8,670,143 | 16.0264 | 25,043,852,918 | 2020-10-31 |
| 1261 | 2020-11-10 | 4,022,290,140 | -5,695,870 | 16.0610 | 25,043,852,918 | 2020-10-31 |
| 1262 | 2020-11-09 | 4,027,986,010 | -362,141 | 16.0837 | 25,043,852,918 | 2020-10-31 |
| 1263 | 2020-11-06 | 4,028,348,151 | 1,152,375 | 16.0852 | 25,043,852,918 | 2020-10-31 |
| 1264 | 2020-11-05 | 4,027,195,776 | 183,917 | 16.0806 | 25,043,852,918 | 2020-10-31 |
| 1265 | 2020-11-04 | 4,027,011,859 | 2,536,237 | 16.0798 | 25,043,852,918 | 2020-10-31 |
| 1266 | 2020-11-03 | 4,024,475,622 | 2,162,464 | 16.0697 | 25,043,852,918 | 2020-10-31 |
| 1267 | 2020-11-02 | 4,022,313,158 | 1,108,103 | 16.0611 | 25,043,852,918 | 2020-10-31 |
| 1268 | 2020-10-30 | 4,021,205,055 | -10,759,842 | 16.0567 | 25,043,852,918 | 2020-09-30 |
| 1269 | 2020-10-29 | 4,031,964,897 | 2,019,262 | 16.0996 | 25,043,852,918 | 2020-09-30 |
| 1270 | 2020-10-28 | 4,029,945,635 | -5,162,560 | 16.0916 | 25,043,852,918 | 2020-09-30 |
| 1271 | 2020-10-27 | 4,035,108,195 | 3,581,426 | 16.1122 | 25,043,852,918 | 2020-09-30 |
| 1272 | 2020-10-23 | 4,031,526,769 | 434,671 | 16.0979 | 25,043,852,918 | 2020-09-30 |
| 1273 | 2020-10-22 | 4,031,092,098 | -419,692 | 16.0961 | 25,043,852,918 | 2020-09-30 |
| 1274 | 2020-10-21 | 4,031,511,790 | 3,844,000 | 16.0978 | 25,043,852,918 | 2020-09-30 |
| 1275 | 2020-10-20 | 4,027,667,790 | -2,184,822 | 16.0825 | 25,043,852,918 | 2020-09-30 |
| 1276 | 2020-10-19 | 4,029,852,612 | -1,858,461 | 16.0912 | 25,043,852,918 | 2020-09-30 |
| 1277 | 2020-10-16 | 4,031,711,073 | 1,431,719 | 16.0986 | 25,043,852,918 | 2020-09-30 |
| 1278 | 2020-10-15 | 4,030,279,354 | -3,507,410 | 16.0929 | 25,043,852,918 | 2020-09-30 |
| 1279 | 2020-10-14 | 4,033,786,764 | 7,828,053 | 16.1069 | 25,043,852,918 | 2020-09-30 |
| 1280 | 2020-10-12 | 4,025,958,711 | 4,218,087 | 16.0756 | 25,043,852,918 | 2020-09-30 |
| 1281 | 2020-10-09 | 4,021,740,624 | 43,177 | 16.0588 | 25,043,852,918 | 2020-09-30 |
| 1282 | 2020-10-08 | 4,021,697,447 | -1,226,313 | 16.0586 | 25,043,852,918 | 2020-09-30 |
| 1283 | 2020-10-07 | 4,022,923,760 | 1,865,573 | 16.0635 | 25,043,852,918 | 2020-09-30 |
| 1284 | 2020-10-06 | 4,021,058,187 | -5,686,849 | 16.0561 | 25,043,852,918 | 2020-09-30 |
| 1285 | 2020-10-05 | 4,026,745,036 | -2,710,407 | 16.0788 | 25,043,852,918 | 2020-09-30 |
| 1286 | 2020-09-30 | 4,029,455,443 | 2,079,085 | 16.0896 | 25,043,852,918 | 2020-09-30 |
| 1287 | 2020-09-29 | 4,027,376,358 | -4,660,927 | 16.0813 | 25,043,852,918 | 2020-08-31 |
| 1288 | 2020-09-28 | 4,032,037,285 | -4,110,990 | 16.0999 | 25,043,852,918 | 2020-08-31 |
| 1289 | 2020-09-25 | 4,036,148,275 | 804,941 | 16.1163 | 25,043,852,918 | 2020-08-31 |
| 1290 | 2020-09-24 | 4,035,343,334 | 792,082 | 16.1131 | 25,043,852,918 | 2020-08-31 |
| 1291 | 2020-09-23 | 4,034,551,252 | 1,209,584 | 16.1099 | 25,043,852,918 | 2020-08-31 |
| 1292 | 2020-09-22 | 4,033,341,668 | 5,269,224 | 16.1051 | 25,043,852,918 | 2020-08-31 |
| 1293 | 2020-09-21 | 4,028,072,444 | 1,326,991 | 16.0841 | 25,043,852,918 | 2020-08-31 |
| 1294 | 2020-09-18 | 4,026,745,453 | 5,265,756 | 16.0788 | 25,043,852,918 | 2020-08-31 |
| 1295 | 2020-09-17 | 4,021,479,697 | 443,610 | 16.0578 | 25,043,852,918 | 2020-08-31 |
| 1296 | 2020-09-16 | 4,021,036,087 | 2,716,550 | 16.0560 | 25,043,852,918 | 2020-08-31 |
| 1297 | 2020-09-15 | 4,018,319,537 | -1,527,869 | 16.0451 | 25,043,852,918 | 2020-08-31 |
| 1298 | 2020-09-14 | 4,019,847,406 | 1,589,105 | 16.0512 | 25,043,852,918 | 2020-08-31 |
| 1299 | 2020-09-11 | 4,018,258,301 | -2,213,285 | 16.0449 | 25,043,852,918 | 2020-08-31 |
| 1300 | 2020-09-10 | 4,020,471,586 | 3,579,365 | 16.0537 | 25,043,852,918 | 2020-08-31 |
| 1301 | 2020-09-09 | 4,016,892,221 | 1,056,514 | 16.0394 | 25,043,852,918 | 2020-08-31 |
| 1302 | 2020-09-08 | 4,015,835,707 | -1,055,149 | 16.0352 | 25,043,852,918 | 2020-08-31 |
| 1303 | 2020-09-07 | 4,016,890,856 | 2,644,196 | 16.0394 | 25,043,852,918 | 2020-08-31 |
| 1304 | 2020-09-04 | 4,014,246,660 | 1,967,922 | 16.0289 | 25,043,852,918 | 2020-08-31 |
| 1305 | 2020-09-03 | 4,012,278,738 | 86,670 | 16.0210 | 25,043,852,918 | 2020-08-31 |
| 1306 | 2020-09-02 | 4,012,192,068 | -4,187,001 | 16.0207 | 25,043,852,918 | 2020-08-31 |
| 1307 | 2020-09-01 | 4,016,379,069 | 108,426 | 16.0374 | 25,043,852,918 | 2020-08-31 |
| 1308 | 2020-08-31 | 4,016,270,643 | 2,637,970 | 16.0370 | 25,043,852,918 | 2020-08-31 |
| 1309 | 2020-08-28 | 4,013,632,673 | -1,695,349 | 16.0264 | 25,043,852,918 | 2020-07-31 |
| 1310 | 2020-08-27 | 4,015,328,022 | 1,800,640 | 16.0332 | 25,043,852,918 | 2020-07-31 |
| 1311 | 2020-08-26 | 4,013,527,382 | 3,941,104 | 16.0260 | 25,043,852,918 | 2020-07-31 |
| 1312 | 2020-08-25 | 4,009,586,278 | -597,701 | 16.0103 | 25,043,852,918 | 2020-07-31 |
| 1313 | 2020-08-24 | 4,010,183,979 | -3,490,150 | 16.0126 | 25,043,852,918 | 2020-07-31 |
| 1314 | 2020-08-21 | 4,013,674,129 | -5,546,439 | 16.0266 | 25,043,852,918 | 2020-07-31 |
| 1315 | 2020-08-20 | 4,019,220,568 | -961,004 | 16.0487 | 25,043,852,918 | 2020-07-31 |
| 1316 | 2020-08-19 | 4,020,181,572 | 1,191,343 | 16.0526 | 25,043,852,918 | 2020-07-31 |
| 1317 | 2020-08-18 | 4,018,990,229 | 430,669 | 16.0478 | 25,043,852,918 | 2020-07-31 |
| 1318 | 2020-08-17 | 4,018,559,560 | 3,331,496 | 16.0461 | 25,043,852,918 | 2020-07-31 |
| 1319 | 2020-08-14 | 4,015,228,064 | -869,240 | 16.0328 | 25,043,852,918 | 2020-07-31 |
| 1320 | 2020-08-13 | 4,016,097,304 | 313,243 | 16.0363 | 25,043,852,918 | 2020-07-31 |
| 1321 | 2020-08-12 | 4,015,784,061 | -3,076,238 | 16.0350 | 25,043,852,918 | 2020-07-31 |
| 1322 | 2020-08-11 | 4,018,860,299 | -5,088,488 | 16.0473 | 25,043,852,918 | 2020-07-31 |
| 1323 | 2020-08-10 | 4,023,948,787 | -7,370,320 | 16.0676 | 25,043,852,918 | 2020-07-31 |
| 1324 | 2020-08-07 | 4,031,319,107 | -5,100,956 | 16.0970 | 25,043,852,918 | 2020-07-31 |
| 1325 | 2020-08-06 | 4,036,420,063 | 16,260,908 | 16.1174 | 25,043,852,918 | 2020-07-31 |
| 1326 | 2020-08-05 | 4,020,159,155 | -1,800,460 | 16.0525 | 25,043,852,918 | 2020-07-31 |
| 1327 | 2020-08-04 | 4,021,959,615 | -3,687,183 | 16.0597 | 25,043,852,918 | 2020-07-31 |
| 1328 | 2020-08-03 | 4,025,646,798 | -11,897 | 16.0744 | 25,043,852,918 | 2020-07-31 |
| 1329 | 2020-07-31 | 4,025,658,695 | 3,936,104 | 16.0744 | 25,043,852,918 | 2020-07-31 |
| 1330 | 2020-07-30 | 4,021,722,591 | 6,193,159 | 16.0587 | 25,043,852,918 | 2020-06-30 |
| 1331 | 2020-07-29 | 4,015,529,432 | 372,326 | 16.0340 | 25,043,852,918 | 2020-06-30 |
| 1332 | 2020-07-28 | 4,015,157,106 | -1,567,862 | 16.0325 | 25,043,852,918 | 2020-06-30 |
| 1333 | 2020-07-27 | 4,016,724,968 | 303,468 | 16.0388 | 25,043,852,918 | 2020-06-30 |
| 1334 | 2020-07-24 | 4,016,421,500 | 5,375,362 | 16.0376 | 25,043,852,918 | 2020-06-30 |
| 1335 | 2020-07-23 | 4,011,046,138 | -2,111,266 | 16.0161 | 25,043,852,918 | 2020-06-30 |
| 1336 | 2020-07-22 | 4,013,157,404 | 3,346,392 | 16.0245 | 25,043,852,918 | 2020-06-30 |
| 1337 | 2020-07-21 | 4,009,811,012 | 1,819,060 | 16.0112 | 25,043,852,918 | 2020-06-30 |
| 1338 | 2020-07-20 | 4,007,991,952 | -15,234,688 | 16.0039 | 25,043,852,918 | 2020-06-30 |
| 1339 | 2020-07-17 | 4,023,226,640 | -11,748,501 | 16.0647 | 25,043,852,918 | 2020-06-30 |
| 1340 | 2020-07-16 | 4,034,975,141 | 879,524 | 16.1116 | 25,043,852,918 | 2020-06-30 |
| 1341 | 2020-07-15 | 4,034,095,617 | 371,414 | 16.1081 | 25,043,852,918 | 2020-06-30 |
| 1342 | 2020-07-14 | 4,033,724,203 | 7,836,704 | 16.1066 | 25,043,852,918 | 2020-06-30 |
| 1343 | 2020-07-13 | 4,025,887,499 | -21,728,273 | 16.0754 | 25,043,852,918 | 2020-06-30 |
| 1344 | 2020-07-10 | 4,047,615,772 | -16,131,590 | 16.1621 | 25,043,852,918 | 2020-06-30 |
| 1345 | 2020-07-09 | 4,063,747,362 | -12,472,497 | 16.2265 | 25,043,852,918 | 2020-06-30 |
| 1346 | 2020-07-08 | 4,076,219,859 | -178,709,220 | 16.2763 | 25,043,852,918 | 2020-06-30 |
| 1347 | 2020-07-07 | 4,254,929,079 | -16,138,066 | 16.9899 | 25,043,852,918 | 2020-06-30 |
| 1348 | 2020-07-06 | 4,271,067,145 | -11,515,658 | 17.0544 | 25,043,852,918 | 2020-06-30 |
| 1349 | 2020-07-03 | 4,282,582,803 | 2,481,115 | 17.1003 | 25,043,852,918 | 2020-06-30 |
| 1350 | 2020-07-02 | 4,280,101,688 | 205,431,415 | 17.0904 | 25,043,852,918 | 2020-06-30 |
| 1351 | 2020-06-30 | 4,074,670,273 | 5,767,670 | 16.2701 | 25,043,852,918 | 2020-06-30 |
| 1352 | 2020-06-29 | 4,068,902,603 | 1,518,973 | 16.2471 | 25,043,852,918 | 2020-05-31 |
| 1353 | 2020-06-26 | 4,067,383,630 | 3,711,577 | 16.2410 | 25,043,852,918 | 2020-05-31 |
| 1354 | 2020-06-24 | 4,063,672,053 | -3,564,233 | 16.2262 | 25,043,852,918 | 2020-05-31 |
| 1355 | 2020-06-23 | 4,067,236,286 | -4,814,526 | 16.2405 | 25,043,852,918 | 2020-05-31 |
| 1356 | 2020-06-22 | 4,072,050,812 | -1,683,575 | 16.2597 | 25,043,852,918 | 2020-05-31 |
| 1357 | 2020-06-19 | 4,073,734,387 | 2,923,190 | 16.2664 | 25,043,852,918 | 2020-05-31 |
| 1358 | 2020-06-18 | 4,070,811,197 | -1,347,000 | 16.2547 | 25,043,852,918 | 2020-05-31 |
| 1359 | 2020-06-17 | 4,072,158,197 | -5,315,186 | 16.2601 | 25,043,852,918 | 2020-05-31 |
| 1360 | 2020-06-16 | 4,077,473,383 | -4,619,251 | 16.2813 | 25,043,852,918 | 2020-05-31 |
| 1361 | 2020-06-15 | 4,082,092,634 | -5,021,652 | 16.2998 | 25,043,852,918 | 2020-05-31 |
| 1362 | 2020-06-12 | 4,087,114,286 | -4,510,090 | 16.3198 | 25,043,852,918 | 2020-05-31 |
| 1363 | 2020-06-11 | 4,091,624,376 | -15,661,062 | 16.3378 | 25,043,852,918 | 2020-05-31 |
| 1364 | 2020-06-10 | 4,107,285,438 | -2,189,944 | 16.4004 | 25,043,852,918 | 2020-05-31 |
| 1365 | 2020-06-09 | 4,109,475,382 | -8,452,466 | 16.4091 | 25,043,852,918 | 2020-05-31 |
| 1366 | 2020-06-08 | 4,117,927,848 | -6,078,969 | 16.4429 | 25,043,852,918 | 2020-05-31 |
| 1367 | 2020-06-05 | 4,124,006,817 | -1,147,349 | 16.4671 | 25,043,852,918 | 2020-05-31 |
| 1368 | 2020-06-04 | 4,125,154,166 | 4,082,560 | 16.4717 | 25,043,852,918 | 2020-05-31 |
| 1369 | 2020-06-03 | 4,121,071,606 | -6,514,496 | 16.4554 | 25,043,852,918 | 2020-05-31 |
| 1370 | 2020-06-02 | 4,127,586,102 | 1,406,252 | 16.4814 | 25,043,852,918 | 2020-05-31 |
| 1371 | 2020-06-01 | 4,126,179,850 | 5,770,938 | 16.4758 | 25,043,852,918 | 2020-05-31 |
| 1372 | 2020-05-29 | 4,120,408,912 | -3,754,855 | 16.4528 | 25,043,852,918 | 2020-04-30 |
| 1373 | 2020-05-28 | 4,124,163,767 | -913,000 | 16.4678 | 25,043,852,918 | 2020-04-30 |
| 1374 | 2020-05-27 | 4,125,076,767 | -182,134 | 16.4714 | 25,043,852,918 | 2020-04-30 |
| 1375 | 2020-05-26 | 4,125,258,901 | -5,903,280 | 16.4721 | 25,043,852,918 | 2020-04-30 |
| 1376 | 2020-05-25 | 4,131,162,181 | -6,713,129 | 16.4957 | 25,043,852,918 | 2020-04-30 |
| 1377 | 2020-05-22 | 4,137,875,310 | 896,839 | 16.5225 | 25,043,852,918 | 2020-04-30 |
| 1378 | 2020-05-21 | 4,136,978,471 | 1,559,778 | 16.5189 | 25,043,852,918 | 2020-04-30 |
| 1379 | 2020-05-20 | 4,135,418,693 | -717,283 | 16.5127 | 25,043,852,918 | 2020-04-30 |
| 1380 | 2020-05-19 | 4,136,135,976 | -1,045,556 | 16.5156 | 25,043,852,918 | 2020-04-30 |
| 1381 | 2020-05-18 | 4,137,181,532 | -2,830,826 | 16.5197 | 25,043,852,918 | 2020-04-30 |
| 1382 | 2020-05-15 | 4,140,012,358 | -5,626,741 | 16.5311 | 25,043,852,918 | 2020-04-30 |
| 1383 | 2020-05-14 | 4,145,639,099 | 10,048,825 | 16.5535 | 25,043,852,918 | 2020-04-30 |
| 1384 | 2020-05-13 | 4,135,590,274 | -3,043,004 | 16.5134 | 25,043,852,918 | 2020-04-30 |
| 1385 | 2020-05-12 | 4,138,633,278 | -5,167,695 | 16.5255 | 25,043,852,918 | 2020-04-30 |
| 1386 | 2020-05-11 | 4,143,800,973 | 2,593,276 | 16.5462 | 25,043,852,918 | 2020-04-30 |
| 1387 | 2020-05-08 | 4,141,207,697 | -3,044,634 | 16.5358 | 25,043,852,918 | 2020-04-30 |
| 1388 | 2020-05-07 | 4,144,252,331 | 4,015,189 | 16.5480 | 25,043,852,918 | 2020-04-30 |
| 1389 | 2020-05-06 | 4,140,237,142 | -185,212,322 | 16.5319 | 25,043,852,918 | 2020-04-30 |
| 1390 | 2020-05-05 | 4,325,449,464 | -1,648,992 | 17.2715 | 25,043,852,918 | 2020-04-30 |
| 1391 | 2020-05-04 | 4,327,098,456 | -2,670,970 | 17.2781 | 25,043,852,918 | 2020-04-30 |
| 1392 | 2020-04-29 | 4,329,769,426 | -871,000 | 17.2888 | 25,043,852,918 | 2020-03-31 |
| 1393 | 2020-04-28 | 4,330,640,426 | 1,129,337 | 17.2922 | 25,043,852,918 | 2020-03-31 |
| 1394 | 2020-04-27 | 4,329,511,089 | 7,242,923 | 17.2877 | 25,043,852,918 | 2020-03-31 |
| 1395 | 2020-04-24 | 4,322,268,166 | -4,605,305 | 17.2588 | 25,043,852,918 | 2020-03-31 |
| 1396 | 2020-04-23 | 4,326,873,471 | -1,769,143 | 17.2772 | 25,043,852,918 | 2020-03-31 |
| 1397 | 2020-04-22 | 4,328,642,614 | 8,388,388 | 17.2843 | 25,043,852,918 | 2020-03-31 |
| 1398 | 2020-04-21 | 4,320,254,226 | -6,453,564 | 17.2508 | 25,043,852,918 | 2020-03-31 |
| 1399 | 2020-04-20 | 4,326,707,790 | 8,868,671 | 17.2765 | 25,043,852,918 | 2020-03-31 |
| 1400 | 2020-04-17 | 4,317,839,119 | 3,038,253 | 17.2411 | 25,043,852,918 | 2020-03-31 |
| 1401 | 2020-04-16 | 4,314,800,866 | -7,963,024 | 17.2290 | 25,043,852,918 | 2020-03-31 |
| 1402 | 2020-04-15 | 4,322,763,890 | 13,345,658 | 17.2608 | 25,043,852,918 | 2020-03-31 |
| 1403 | 2020-04-14 | 4,309,418,232 | -5,244,607 | 17.2075 | 25,043,852,918 | 2020-03-31 |
| 1404 | 2020-04-09 | 4,314,662,839 | -3,377,000 | 17.2284 | 25,043,852,918 | 2020-03-31 |
| 1405 | 2020-04-08 | 4,318,039,839 | 9,480,801 | 17.2419 | 25,043,852,918 | 2020-03-31 |
| 1406 | 2020-04-07 | 4,308,559,038 | -3,244,033 | 17.2041 | 25,043,852,918 | 2020-03-31 |
| 1407 | 2020-04-06 | 4,311,803,071 | -140,967 | 17.2170 | 25,043,852,918 | 2020-03-31 |
| 1408 | 2020-04-03 | 4,311,944,038 | -346,647 | 17.2176 | 25,043,852,918 | 2020-03-31 |
| 1409 | 2020-04-02 | 4,312,290,685 | -5,120,503 | 17.2190 | 25,043,852,918 | 2020-03-31 |
| 1410 | 2020-04-01 | 4,317,411,188 | -5,053,081 | 17.2394 | 25,043,852,918 | 2020-03-31 |
| 1411 | 2020-03-31 | 4,322,464,269 | 1,610,979 | 17.2596 | 25,043,852,918 | 2020-03-31 |
| 1412 | 2020-03-30 | 4,320,853,290 | 4,908,187 | 17.2531 | 25,043,852,918 | 2020-02-29 |
| 1413 | 2020-03-27 | 4,315,945,103 | -313,543 | 17.2336 | 25,043,852,918 | 2020-02-29 |
| 1414 | 2020-03-26 | 4,316,258,646 | -11,525,537 | 17.2348 | 25,043,852,918 | 2020-02-29 |
| 1415 | 2020-03-25 | 4,327,784,183 | 44,168,503 | 17.2808 | 25,043,852,918 | 2020-02-29 |
| 1416 | 2020-03-24 | 4,283,615,680 | 28,666,415 | 17.1045 | 25,043,852,918 | 2020-02-29 |
| 1417 | 2020-03-23 | 4,254,949,265 | 1,461,401 | 16.9900 | 25,043,852,918 | 2020-02-29 |
| 1418 | 2020-03-20 | 4,253,487,864 | 116,915,005 | 16.9842 | 25,043,852,918 | 2020-02-29 |
| 1419 | 2020-03-19 | 4,136,572,859 | -111,219 | 16.5173 | 25,043,852,918 | 2020-02-29 |
| 1420 | 2020-03-18 | 4,136,684,078 | 5,237,176 | 16.5178 | 25,043,852,918 | 2020-02-29 |
| 1421 | 2020-03-17 | 4,131,446,902 | -3,275,188 | 16.4969 | 25,043,852,918 | 2020-02-29 |
| 1422 | 2020-03-16 | 4,134,722,090 | -1,227,238 | 16.5099 | 25,043,852,918 | 2020-02-29 |
| 1423 | 2020-03-13 | 4,135,949,328 | -503,404 | 16.5148 | 25,043,852,918 | 2020-02-29 |
| 1424 | 2020-03-12 | 4,136,452,732 | -2,355,675 | 16.5168 | 25,043,852,918 | 2020-02-29 |
| 1425 | 2020-03-11 | 4,138,808,407 | 13,919,985 | 16.5262 | 25,043,852,918 | 2020-02-29 |
| 1426 | 2020-03-10 | 4,124,888,422 | 1,141,402 | 16.4707 | 25,043,852,918 | 2020-02-29 |
| 1427 | 2020-03-09 | 4,123,747,020 | 8,497,604 | 16.4661 | 25,043,852,918 | 2020-02-29 |
| 1428 | 2020-03-06 | 4,115,249,416 | -5,465,351 | 16.4322 | 25,043,852,918 | 2020-02-29 |
| 1429 | 2020-03-05 | 4,120,714,767 | -868,514 | 16.4540 | 25,043,852,918 | 2020-02-29 |
| 1430 | 2020-03-04 | 4,121,583,281 | -7,549,314 | 16.4575 | 25,043,852,918 | 2020-02-29 |
| 1431 | 2020-03-03 | 4,129,132,595 | -1,178,009 | 16.4876 | 25,043,852,918 | 2020-02-29 |
| 1432 | 2020-03-02 | 4,130,310,604 | 10,473,186 | 16.4923 | 25,043,852,918 | 2020-02-29 |
| 1433 | 2020-02-28 | 4,119,837,418 | -1,528,321 | 16.4505 | 25,043,852,918 | 2020-01-31 |
| 1434 | 2020-02-27 | 4,121,365,739 | 418,435 | 16.4566 | 25,043,852,918 | 2020-01-31 |
| 1435 | 2020-02-26 | 4,120,947,304 | -2,126,669 | 16.4549 | 25,043,852,918 | 2020-01-31 |
| 1436 | 2020-02-25 | 4,123,073,973 | -225,399 | 16.4634 | 25,043,852,918 | 2020-01-31 |
| 1437 | 2020-02-24 | 4,123,299,372 | 2,783,693 | 16.4643 | 25,043,852,918 | 2020-01-31 |
| 1438 | 2020-02-21 | 4,120,515,679 | -592,051 | 16.4532 | 25,043,852,918 | 2020-01-31 |
| 1439 | 2020-02-20 | 4,121,107,730 | -2,868,366 | 16.4556 | 25,043,852,918 | 2020-01-31 |
| 1440 | 2020-02-19 | 4,123,976,096 | 1,704,618 | 16.4670 | 25,043,852,918 | 2020-01-31 |
| 1441 | 2020-02-18 | 4,122,271,478 | 5,952,133 | 16.4602 | 25,043,852,918 | 2020-01-31 |
| 1442 | 2020-02-17 | 4,116,319,345 | -278,754 | 16.4364 | 25,043,852,918 | 2020-01-31 |
| 1443 | 2020-02-14 | 4,116,598,099 | -38,640 | 16.4376 | 25,043,852,918 | 2020-01-31 |
| 1444 | 2020-02-13 | 4,116,636,739 | 2,721,073 | 16.4377 | 25,043,852,918 | 2020-01-31 |
| 1445 | 2020-02-12 | 4,113,915,666 | -1,225,047 | 16.4268 | 25,043,852,918 | 2020-01-31 |
| 1446 | 2020-02-11 | 4,115,140,713 | 6,080,335 | 16.4317 | 25,043,852,918 | 2020-01-31 |
| 1447 | 2020-02-10 | 4,109,060,378 | -1,550,996 | 16.4075 | 25,043,852,918 | 2020-01-31 |
| 1448 | 2020-02-07 | 4,110,611,374 | -7,062,320 | 16.4137 | 25,043,852,918 | 2020-01-31 |
| 1449 | 2020-02-06 | 4,117,673,694 | -9,757,695 | 16.4419 | 25,043,852,918 | 2020-01-31 |
| 1450 | 2020-02-05 | 4,127,431,389 | -3,515,572 | 16.4808 | 25,043,852,918 | 2020-01-31 |
| 1451 | 2020-02-04 | 4,130,946,961 | 6,169,063 | 16.4949 | 25,043,852,918 | 2020-01-31 |
| 1452 | 2020-02-03 | 4,124,777,898 | 9,105,597 | 16.4702 | 25,043,852,918 | 2020-01-31 |
| 1453 | 2020-01-31 | 4,115,672,301 | 32,039,691 | 16.4339 | 25,043,852,918 | 2020-01-31 |
| 1454 | 2020-01-30 | 4,083,632,610 | -17,813,694 | 16.3059 | 25,043,852,918 | 2019-12-31 |
| 1455 | 2020-01-29 | 4,101,446,304 | 44,748,745 | 16.3771 | 25,043,852,918 | 2019-12-31 |
| 1456 | 2020-01-24 | 4,056,697,559 | 0 | 16.1984 | 25,043,852,918 | 2019-12-31 |
| 1457 | 2020-01-23 | 4,056,697,559 | 5,323,089 | 16.1984 | 25,043,852,918 | 2019-12-31 |
| 1458 | 2020-01-22 | 4,051,374,470 | -4,443,161 | 16.1771 | 25,043,852,918 | 2019-12-31 |
| 1459 | 2020-01-21 | 4,055,817,631 | 3,011,862 | 16.1949 | 25,043,852,918 | 2019-12-31 |
| 1460 | 2020-01-20 | 4,052,805,769 | 7,643,023 | 16.1828 | 25,043,852,918 | 2019-12-31 |
| 1461 | 2020-01-17 | 4,045,162,746 | -3,201,260 | 16.1523 | 25,043,852,918 | 2019-12-31 |
| 1462 | 2020-01-16 | 4,048,364,006 | 907,813 | 16.1651 | 25,043,852,918 | 2019-12-31 |
| 1463 | 2020-01-15 | 4,047,456,193 | -12,692,051 | 16.1615 | 25,043,852,918 | 2019-12-31 |
| 1464 | 2020-01-14 | 4,060,148,244 | 6,927,171 | 16.2122 | 25,043,852,918 | 2019-12-31 |
| 1465 | 2020-01-13 | 4,053,221,073 | 13,895,552 | 16.1845 | 25,043,852,918 | 2019-12-31 |
| 1466 | 2020-01-10 | 4,039,325,521 | 3,273,977 | 16.1290 | 25,043,852,918 | 2019-12-31 |
| 1467 | 2020-01-09 | 4,036,051,544 | -2,064,218 | 16.1159 | 25,043,852,918 | 2019-12-31 |
| 1468 | 2020-01-08 | 4,038,115,762 | -11,151,464 | 16.1242 | 25,043,852,918 | 2019-12-31 |
| 1469 | 2020-01-07 | 4,049,267,226 | 8,534,464 | 16.1687 | 25,043,852,918 | 2019-12-31 |
| 1470 | 2020-01-06 | 4,040,732,762 | -4,959,461 | 16.1346 | 25,043,852,918 | 2019-12-31 |
| 1471 | 2020-01-03 | 4,045,692,223 | 8,343,667 | 16.1544 | 25,043,852,918 | 2019-12-31 |
| 1472 | 2020-01-02 | 4,037,348,556 | 10,046,447 | 16.1211 | 25,043,852,918 | 2019-12-31 |
| 1473 | 2019-12-31 | 4,027,302,109 | -20,000 | 16.0810 | 25,043,852,918 | 2019-12-31 |
| 1474 | 2019-12-30 | 4,027,322,109 | 3,207,205 | 16.0811 | 25,043,852,918 | 2019-11-30 |
| 1475 | 2019-12-27 | 4,024,114,904 | 843,200 | 16.0683 | 25,043,852,918 | 2019-11-30 |
| 1476 | 2019-12-24 | 4,023,271,704 | 0 | 16.0649 | 25,043,852,918 | 2019-11-30 |
| 1477 | 2019-12-23 | 4,023,271,704 | -3,724,802 | 16.0649 | 25,043,852,918 | 2019-11-30 |
| 1478 | 2019-12-20 | 4,026,996,506 | -10,278,039 | 16.0798 | 25,043,852,918 | 2019-11-30 |
| 1479 | 2019-12-19 | 4,037,274,545 | -739,085 | 16.1208 | 25,043,852,918 | 2019-11-30 |
| 1480 | 2019-12-18 | 4,038,013,630 | -2,269,602 | 16.1238 | 25,043,852,918 | 2019-11-30 |
| 1481 | 2019-12-17 | 4,040,283,232 | -2,502,540 | 16.1328 | 25,043,852,918 | 2019-11-30 |
| 1482 | 2019-12-16 | 4,042,785,772 | -6,522,402 | 16.1428 | 25,043,852,918 | 2019-11-30 |
| 1483 | 2019-12-13 | 4,049,308,174 | 647,672 | 16.1689 | 25,043,852,918 | 2019-11-30 |
| 1484 | 2019-12-12 | 4,048,660,502 | -10,037,647 | 16.1663 | 25,043,852,918 | 2019-11-30 |
| 1485 | 2019-12-11 | 4,058,698,149 | -2,403,559 | 16.2064 | 25,043,852,918 | 2019-11-30 |
| 1486 | 2019-12-10 | 4,061,101,708 | -7,735,704 | 16.2160 | 25,043,852,918 | 2019-11-30 |
| 1487 | 2019-12-09 | 4,068,837,412 | -5,608,000 | 16.2469 | 25,043,852,918 | 2019-11-30 |
| 1488 | 2019-12-06 | 4,074,445,412 | -11,335,486 | 16.2692 | 25,043,852,918 | 2019-11-30 |
| 1489 | 2019-12-05 | 4,085,780,898 | -8,660,698 | 16.3145 | 25,043,852,918 | 2019-11-30 |
| 1490 | 2019-12-04 | 4,094,441,596 | -18,412,196 | 16.3491 | 25,043,852,918 | 2019-11-30 |
| 1491 | 2019-12-03 | 4,112,853,792 | -1,454,494 | 16.4226 | 25,043,852,918 | 2019-11-30 |
| 1492 | 2019-12-02 | 4,114,308,286 | -1,155,788 | 16.4284 | 25,043,852,918 | 2019-11-30 |
| 1493 | 2019-11-29 | 4,115,464,074 | -350,680 | 16.4330 | 25,043,852,918 | 2019-10-31 |
| 1494 | 2019-11-28 | 4,115,814,754 | -3,576,340 | 16.4344 | 25,043,852,918 | 2019-10-31 |
| 1495 | 2019-11-27 | 4,119,391,094 | 4,039,328 | 16.4487 | 25,043,852,918 | 2019-10-31 |
| 1496 | 2019-11-26 | 4,115,351,766 | 5,502,451 | 16.4326 | 25,043,852,918 | 2019-10-31 |
| 1497 | 2019-11-25 | 4,109,849,315 | 2,398,720 | 16.4106 | 25,043,852,918 | 2019-10-31 |
| 1498 | 2019-11-22 | 4,107,450,595 | 7,829,150 | 16.4010 | 25,043,852,918 | 2019-10-31 |
| 1499 | 2019-11-21 | 4,099,621,445 | 80,482 | 16.3698 | 25,043,852,918 | 2019-10-31 |
| 1500 | 2019-11-20 | 4,099,540,963 | -2,757,360 | 16.3694 | 25,043,852,918 | 2019-10-31 |
| 1501 | 2019-11-19 | 4,102,298,323 | 2,777,945 | 16.3805 | 25,043,852,918 | 2019-10-31 |
| 1502 | 2019-11-18 | 4,099,520,378 | -4,824,200 | 16.3694 | 25,043,852,918 | 2019-10-31 |
| 1503 | 2019-11-15 | 4,104,344,578 | -3,519,588 | 16.3886 | 25,043,852,918 | 2019-10-31 |
| 1504 | 2019-11-14 | 4,107,864,166 | -1,241,919 | 16.4027 | 25,043,852,918 | 2019-10-31 |
| 1505 | 2019-11-13 | 4,109,106,085 | -509,456 | 16.4076 | 25,043,852,918 | 2019-10-31 |
| 1506 | 2019-11-12 | 4,109,615,541 | -1,857,774 | 16.4097 | 25,043,852,918 | 2019-10-31 |
| 1507 | 2019-11-11 | 4,111,473,315 | 2,265,070 | 16.4171 | 25,043,852,918 | 2019-10-31 |
| 1508 | 2019-11-08 | 4,109,208,245 | -4,272,924 | 16.4081 | 25,043,852,918 | 2019-10-31 |
| 1509 | 2019-11-07 | 4,113,481,169 | -4,119,051 | 16.4251 | 25,043,852,918 | 2019-10-31 |
| 1510 | 2019-11-06 | 4,117,600,220 | -2,710,442 | 16.4416 | 25,043,852,918 | 2019-10-31 |
| 1511 | 2019-11-05 | 4,120,310,662 | 4,617,534 | 16.4524 | 25,043,852,918 | 2019-10-31 |
| 1512 | 2019-11-04 | 4,115,693,128 | 2,586,103 | 16.4339 | 25,043,852,918 | 2019-10-31 |
| 1513 | 2019-11-01 | 4,113,107,025 | 3,379,329 | 16.4236 | 25,043,852,918 | 2019-10-31 |
| 1514 | 2019-10-31 | 4,109,727,696 | -249,272 | 16.4101 | 25,043,852,918 | 2019-10-31 |
| 1515 | 2019-10-30 | 4,109,976,968 | -186,777 | 16.4111 | 25,043,852,918 | 2019-09-30 |
| 1516 | 2019-10-29 | 4,110,163,745 | -243,231 | 16.4119 | 25,043,852,918 | 2019-09-30 |
| 1517 | 2019-10-28 | 4,110,406,976 | 1,112,776 | 16.4128 | 25,043,852,918 | 2019-09-30 |
| 1518 | 2019-10-25 | 4,109,294,200 | 710,000 | 16.4084 | 25,043,852,918 | 2019-09-30 |
| 1519 | 2019-10-24 | 4,108,584,200 | -2,035,328 | 16.4056 | 25,043,852,918 | 2019-09-30 |
| 1520 | 2019-10-23 | 4,110,619,528 | -2,357,146 | 16.4137 | 25,043,852,918 | 2019-09-30 |
| 1521 | 2019-10-22 | 4,112,976,674 | -2,104,051 | 16.4231 | 25,043,852,918 | 2019-09-30 |
| 1522 | 2019-10-21 | 4,115,080,725 | 950,141 | 16.4315 | 25,043,852,918 | 2019-09-30 |
| 1523 | 2019-10-18 | 4,114,130,584 | -447,946 | 16.4277 | 25,043,852,918 | 2019-09-30 |
| 1524 | 2019-10-17 | 4,114,578,530 | -3,561,001 | 16.4295 | 25,043,852,918 | 2019-09-30 |
| 1525 | 2019-10-16 | 4,118,139,531 | 4,783,423 | 16.4437 | 25,043,852,918 | 2019-09-30 |
| 1526 | 2019-10-15 | 4,113,356,108 | 1,316,844 | 16.4246 | 25,043,852,918 | 2019-09-30 |
| 1527 | 2019-10-14 | 4,112,039,264 | 1,406,000 | 16.4194 | 25,043,852,918 | 2019-09-30 |
| 1528 | 2019-10-11 | 4,110,633,264 | 96,140 | 16.4137 | 25,043,852,918 | 2019-09-30 |
| 1529 | 2019-10-10 | 4,110,537,124 | 599,018 | 16.4134 | 25,043,852,918 | 2019-09-30 |
| 1530 | 2019-10-09 | 4,109,938,106 | -7,648,016 | 16.4110 | 25,043,852,918 | 2019-09-30 |
| 1531 | 2019-10-08 | 4,117,586,122 | 718,340 | 16.4415 | 25,043,852,918 | 2019-09-30 |
| 1532 | 2019-10-04 | 4,116,867,782 | 5,621,274 | 16.4386 | 25,043,852,918 | 2019-09-30 |
| 1533 | 2019-10-03 | 4,111,246,508 | 448,600 | 16.4162 | 25,043,852,918 | 2019-09-30 |
| 1534 | 2019-10-02 | 4,110,797,908 | 6,615,584 | 16.4144 | 25,043,852,918 | 2019-09-30 |
| 1535 | 2019-09-30 | 4,104,182,324 | 5,157,536 | 16.3880 | 25,043,852,918 | 2019-09-30 |
| 1536 | 2019-09-27 | 4,099,024,788 | -2,894,824 | 16.3674 | 25,043,852,918 | 2019-08-31 |
| 1537 | 2019-09-26 | 4,101,919,612 | -2,140,612 | 16.3789 | 25,043,852,918 | 2019-08-31 |
| 1538 | 2019-09-25 | 4,104,060,224 | -609,000 | 16.3875 | 25,043,852,918 | 2019-08-31 |
| 1539 | 2019-09-24 | 4,104,669,224 | -5,912,962 | 16.3899 | 25,043,852,918 | 2019-08-31 |
| 1540 | 2019-09-23 | 4,110,582,186 | -7,889,236 | 16.4135 | 25,043,852,918 | 2019-08-31 |
| 1541 | 2019-09-20 | 4,118,471,422 | 7,457,052 | 16.4450 | 25,043,852,918 | 2019-08-31 |
| 1542 | 2019-09-19 | 4,111,014,370 | 2,208,159 | 16.4153 | 25,043,852,918 | 2019-08-31 |
| 1543 | 2019-09-18 | 4,108,806,211 | -5,760,745 | 16.4064 | 25,043,852,918 | 2019-08-31 |
| 1544 | 2019-09-17 | 4,114,566,956 | 3,494,796 | 16.4294 | 25,043,852,918 | 2019-08-31 |
| 1545 | 2019-09-16 | 4,111,072,160 | -914,807 | 16.4155 | 25,043,852,918 | 2019-08-31 |
| 1546 | 2019-09-13 | 4,111,986,967 | 7,297,168 | 16.4191 | 25,043,852,918 | 2019-08-31 |
| 1547 | 2019-09-12 | 4,104,689,799 | -1,400,469 | 16.3900 | 25,043,852,918 | 2019-08-31 |
| 1548 | 2019-09-11 | 4,106,090,268 | -23,150,038 | 16.3956 | 25,043,852,918 | 2019-08-31 |
| 1549 | 2019-09-10 | 4,129,240,306 | 4,536,075 | 16.4880 | 25,043,852,918 | 2019-08-31 |
| 1550 | 2019-09-09 | 4,124,704,231 | -4,959,872 | 16.4699 | 25,043,852,918 | 2019-08-31 |
| 1551 | 2019-09-06 | 4,129,664,103 | 713,809 | 16.4897 | 25,043,852,918 | 2019-08-31 |
| 1552 | 2019-09-05 | 4,128,950,294 | -1,863,510 | 16.4869 | 25,043,852,918 | 2019-08-31 |
| 1553 | 2019-09-04 | 4,130,813,804 | -9,048,675 | 16.4943 | 25,043,852,918 | 2019-08-31 |
| 1554 | 2019-09-03 | 4,139,862,479 | -9,885,257 | 16.5305 | 25,043,852,918 | 2019-08-31 |
| 1555 | 2019-09-02 | 4,149,747,736 | 8,972,672 | 16.5699 | 25,043,852,918 | 2019-08-31 |
| 1556 | 2019-08-30 | 4,140,775,064 | -6,138,967 | 16.5341 | 25,043,852,918 | 2019-07-31 |
| 1557 | 2019-08-29 | 4,146,914,031 | 13,153,549 | 16.5586 | 25,043,852,918 | 2019-07-31 |
| 1558 | 2019-08-28 | 4,133,760,482 | -3,015,108 | 16.5061 | 25,043,852,918 | 2019-07-31 |
| 1559 | 2019-08-27 | 4,136,775,590 | 8,025,772 | 16.5181 | 25,043,852,918 | 2019-07-31 |
| 1560 | 2019-08-26 | 4,128,749,818 | 2,297,785 | 16.4861 | 25,043,852,918 | 2019-07-31 |
| 1561 | 2019-08-23 | 4,126,452,033 | 6,175,961 | 16.4769 | 25,043,852,918 | 2019-07-31 |
| 1562 | 2019-08-22 | 4,120,276,072 | 5,729,713 | 16.4522 | 25,043,852,918 | 2019-07-31 |
| 1563 | 2019-08-21 | 4,114,546,359 | -3,577,890 | 16.4294 | 25,043,852,918 | 2019-07-31 |
| 1564 | 2019-08-20 | 4,118,124,249 | -5,397,479 | 16.4437 | 25,043,852,918 | 2019-07-31 |
| 1565 | 2019-08-19 | 4,123,521,728 | 144,699 | 16.4652 | 25,043,852,918 | 2019-07-31 |
| 1566 | 2019-08-16 | 4,123,377,029 | 3,237,971 | 16.4646 | 25,043,852,918 | 2019-07-31 |
| 1567 | 2019-08-15 | 4,120,139,058 | -3,236,733 | 16.4517 | 25,043,852,918 | 2019-07-31 |
| 1568 | 2019-08-14 | 4,123,375,791 | -1,370,400 | 16.4646 | 25,043,852,918 | 2019-07-31 |
| 1569 | 2019-08-13 | 4,124,746,191 | -7,064,699 | 16.4701 | 25,043,852,918 | 2019-07-31 |
| 1570 | 2019-08-12 | 4,131,810,890 | 7,178,399 | 16.4983 | 25,043,852,918 | 2019-07-31 |
| 1571 | 2019-08-09 | 4,124,632,491 | 7,429,895 | 16.4696 | 25,043,852,918 | 2019-07-31 |
| 1572 | 2019-08-08 | 4,117,202,596 | -750,863 | 16.4400 | 25,043,852,918 | 2019-07-31 |
| 1573 | 2019-08-07 | 4,117,953,459 | 4,726,634 | 16.4430 | 25,043,852,918 | 2019-07-31 |
| 1574 | 2019-08-06 | 4,113,226,825 | -5,420,000 | 16.4241 | 25,043,852,918 | 2019-07-31 |
| 1575 | 2019-08-05 | 4,118,646,825 | 2,314,071 | 16.4457 | 25,043,852,918 | 2019-07-31 |
| 1576 | 2019-08-02 | 4,116,332,754 | -1,013,951 | 16.4365 | 25,043,852,918 | 2019-07-31 |
| 1577 | 2019-08-01 | 4,117,346,705 | 2,232,836 | 16.4405 | 25,043,852,918 | 2019-07-31 |
| 1578 | 2019-07-31 | 4,115,113,869 | -3,580,328 | 16.4316 | 25,043,852,918 | 2019-07-31 |
| 1579 | 2019-07-30 | 4,118,694,197 | 3,691,727 | 16.4459 | 25,043,852,918 | 2019-06-30 |
| 1580 | 2019-07-29 | 4,115,002,470 | 1,264,666 | 16.4312 | 25,043,852,918 | 2019-06-30 |
| 1581 | 2019-07-26 | 4,113,737,804 | 1,347,160 | 16.4261 | 25,043,852,918 | 2019-06-30 |
| 1582 | 2019-07-25 | 4,112,390,644 | -2,118,792 | 16.4208 | 25,043,852,918 | 2019-06-30 |
| 1583 | 2019-07-24 | 4,114,509,436 | -1,647,470 | 16.4292 | 25,043,852,918 | 2019-06-30 |
| 1584 | 2019-07-23 | 4,116,156,906 | 5,546,541 | 16.4358 | 25,043,852,918 | 2019-06-30 |
| 1585 | 2019-07-22 | 4,110,610,365 | -1,046,279 | 16.4137 | 25,043,852,918 | 2019-06-30 |
| 1586 | 2019-07-19 | 4,111,656,644 | 576,346 | 16.4178 | 25,043,852,918 | 2019-06-30 |
| 1587 | 2019-07-18 | 4,111,080,298 | -1,269,730 | 16.4155 | 25,043,852,918 | 2019-06-30 |
| 1588 | 2019-07-17 | 4,112,350,028 | -1,959,914 | 16.4206 | 25,043,852,918 | 2019-06-30 |
| 1589 | 2019-07-16 | 4,114,309,942 | 7,381,000 | 16.4284 | 25,043,852,918 | 2019-06-30 |
| 1590 | 2019-07-15 | 4,106,928,942 | 2,788,902 | 16.3990 | 25,043,852,918 | 2019-06-30 |
| 1591 | 2019-07-12 | 4,104,140,040 | -8,265,875 | 16.3878 | 25,043,852,918 | 2019-06-30 |
| 1592 | 2019-07-11 | 4,112,405,915 | -319,000 | 16.4208 | 25,043,852,918 | 2019-06-30 |
| 1593 | 2019-07-10 | 4,112,724,915 | -18,855,959 | 16.4221 | 25,043,852,918 | 2019-06-30 |
| 1594 | 2019-07-09 | 4,131,580,874 | -425,862 | 16.4974 | 25,043,852,918 | 2019-06-30 |
| 1595 | 2019-07-08 | 4,132,006,736 | -5,365,235 | 16.4991 | 25,043,852,918 | 2019-06-30 |
| 1596 | 2019-07-05 | 4,137,371,971 | -5,954,983 | 16.5205 | 25,043,852,918 | 2019-06-30 |
| 1597 | 2019-07-04 | 4,143,326,954 | 33,016,089 | 16.5443 | 25,043,852,918 | 2019-06-30 |
| 1598 | 2019-07-03 | 4,110,310,865 | -3,536,591 | 16.4125 | 25,043,852,918 | 2019-06-30 |
| 1599 | 2019-07-02 | 4,113,847,456 | -623,800 | 16.4266 | 25,043,852,918 | 2019-06-30 |
| 1600 | 2019-06-28 | 4,114,471,256 | -30,182,695 | 16.4291 | 25,043,852,918 | 2019-05-31 |
| 1601 | 2019-06-27 | 4,144,653,951 | -9,872,976 | 16.5496 | 25,043,852,918 | 2019-05-31 |
| 1602 | 2019-06-26 | 4,154,526,927 | 4,359,961 | 16.5890 | 25,043,852,918 | 2019-05-31 |
| 1603 | 2019-06-25 | 4,150,166,966 | 21,899,064 | 16.5716 | 25,043,852,918 | 2019-05-31 |
| 1604 | 2019-06-24 | 4,128,267,902 | 15,820,816 | 16.4842 | 25,043,852,918 | 2019-05-31 |
| 1605 | 2019-06-21 | 4,112,447,086 | 16,355,418 | 16.4210 | 25,043,852,918 | 2019-05-31 |
| 1606 | 2019-06-20 | 4,096,091,668 | -2,921,523 | 16.3557 | 25,043,852,918 | 2019-05-31 |
| 1607 | 2019-06-19 | 4,099,013,191 | 17,361,683 | 16.3673 | 25,043,852,918 | 2019-05-31 |
| 1608 | 2019-06-18 | 4,081,651,508 | -705,168 | 16.2980 | 25,043,852,918 | 2019-05-31 |
| 1609 | 2019-06-17 | 4,082,356,676 | -8,964,822 | 16.3008 | 25,043,852,918 | 2019-05-31 |
| 1610 | 2019-06-14 | 4,091,321,498 | -11,637,038 | 16.3366 | 25,043,852,918 | 2019-05-31 |
| 1611 | 2019-06-13 | 4,102,958,536 | 5,343,191 | 16.3831 | 25,043,852,918 | 2019-05-31 |
| 1612 | 2019-06-12 | 4,097,615,345 | -17,364,548 | 16.3618 | 25,043,852,918 | 2019-05-31 |
| 1613 | 2019-06-11 | 4,114,979,893 | 12,880,042 | 16.4311 | 25,043,852,918 | 2019-05-31 |
| 1614 | 2019-06-10 | 4,102,099,851 | 7,603,515 | 16.3797 | 25,043,852,918 | 2019-05-31 |
| 1615 | 2019-06-06 | 4,094,496,336 | -4,093,774 | 16.3493 | 25,043,852,918 | 2019-05-31 |
| 1616 | 2019-06-05 | 4,098,590,110 | -4,911,332 | 16.3657 | 25,043,852,918 | 2019-05-31 |
| 1617 | 2019-06-04 | 4,103,501,442 | 7,788,776 | 16.3853 | 25,043,852,918 | 2019-05-31 |
| 1618 | 2019-06-03 | 4,095,712,666 | 245,000 | 16.3542 | 25,043,852,918 | 2019-05-31 |
| 1619 | 2019-05-31 | 4,095,467,666 | -4,385,085 | 16.3532 | 25,043,852,918 | 2019-05-31 |
| 1620 | 2019-05-30 | 4,099,852,751 | 4,663,192 | 16.3707 | 25,043,852,918 | 2019-04-30 |
| 1621 | 2019-05-29 | 4,095,189,559 | 4,682,900 | 16.3521 | 25,043,852,918 | 2019-04-30 |
| 1622 | 2019-05-28 | 4,090,506,659 | -248,604 | 16.3334 | 25,043,852,918 | 2019-04-30 |
| 1623 | 2019-05-27 | 4,090,755,263 | -5,521,991 | 16.3344 | 25,043,852,918 | 2019-04-30 |
| 1624 | 2019-05-24 | 4,096,277,254 | -6,652,014 | 16.3564 | 25,043,852,918 | 2019-04-30 |
| 1625 | 2019-05-23 | 4,102,929,268 | 1,763,169 | 16.3830 | 25,043,852,918 | 2019-04-30 |
| 1626 | 2019-05-22 | 4,101,166,099 | 3,165,676 | 16.3759 | 25,043,852,918 | 2019-04-30 |
| 1627 | 2019-05-21 | 4,098,000,423 | -5,030,699 | 16.3633 | 25,043,852,918 | 2019-04-30 |
| 1628 | 2019-05-20 | 4,103,031,122 | -6,707,158 | 16.3834 | 25,043,852,918 | 2019-04-30 |
| 1629 | 2019-05-17 | 4,109,738,280 | -3,451,717 | 16.4102 | 25,043,852,918 | 2019-04-30 |
| 1630 | 2019-05-16 | 4,113,189,997 | 1,325,284 | 16.4240 | 25,043,852,918 | 2019-04-30 |
| 1631 | 2019-05-15 | 4,111,864,713 | 7,941,330 | 16.4187 | 25,043,852,918 | 2019-04-30 |
| 1632 | 2019-05-14 | 4,103,923,383 | -2,275,748 | 16.3869 | 25,043,852,918 | 2019-04-30 |
| 1633 | 2019-05-10 | 4,106,199,131 | 1,929,138 | 16.3960 | 25,043,852,918 | 2019-04-30 |
| 1634 | 2019-05-09 | 4,104,269,993 | 8,165,207 | 16.3883 | 25,043,852,918 | 2019-04-30 |
| 1635 | 2019-05-08 | 4,096,104,786 | 4,242,694 | 16.3557 | 25,043,852,918 | 2019-04-30 |
| 1636 | 2019-05-07 | 4,091,862,092 | 5,720,000 | 16.3388 | 25,043,852,918 | 2019-04-30 |
| 1637 | 2019-05-06 | 4,086,142,092 | -5,052,620 | 16.3159 | 25,043,852,918 | 2019-04-30 |
| 1638 | 2019-05-03 | 4,091,194,712 | 6,215,733 | 16.3361 | 25,043,852,918 | 2019-04-30 |
| 1639 | 2019-05-02 | 4,084,978,979 | -6,007,405 | 16.3113 | 25,043,852,918 | 2019-04-30 |
| 1640 | 2019-04-30 | 4,090,986,384 | 19,352,470 | 16.3353 | 25,043,852,918 | 2019-04-30 |
| 1641 | 2019-04-29 | 4,071,633,914 | 566,047 | 16.2580 | 25,043,852,918 | 2019-03-31 |
| 1642 | 2019-04-26 | 4,071,067,867 | 5,847,157 | 16.2558 | 25,043,852,918 | 2019-03-31 |
| 1643 | 2019-04-25 | 4,065,220,710 | -15,832,776 | 16.2324 | 25,043,852,918 | 2019-03-31 |
| 1644 | 2019-04-24 | 4,081,053,486 | -2,289,444 | 16.2956 | 25,043,852,918 | 2019-03-31 |
| 1645 | 2019-04-23 | 4,083,342,930 | 15,343,423 | 16.3048 | 25,043,852,918 | 2019-03-31 |
| 1646 | 2019-04-18 | 4,067,999,507 | -7,261,431 | 16.2435 | 25,043,852,918 | 2019-03-31 |
| 1647 | 2019-04-17 | 4,075,260,938 | -3,673,948 | 16.2725 | 25,043,852,918 | 2019-03-31 |
| 1648 | 2019-04-16 | 4,078,934,886 | -5,974,408 | 16.2872 | 25,043,852,918 | 2019-03-31 |
| 1649 | 2019-04-15 | 4,084,909,294 | 3,527,739 | 16.3110 | 25,043,852,918 | 2019-03-31 |
| 1650 | 2019-04-12 | 4,081,381,555 | 6,077,333 | 16.2969 | 25,043,852,918 | 2019-03-31 |
| 1651 | 2019-04-11 | 4,075,304,222 | -852,859 | 16.2727 | 25,043,852,918 | 2019-03-31 |
| 1652 | 2019-04-10 | 4,076,157,081 | 404,965 | 16.2761 | 25,043,852,918 | 2019-03-31 |
| 1653 | 2019-04-09 | 4,075,752,116 | -3,369,391 | 16.2745 | 25,043,852,918 | 2019-03-31 |
| 1654 | 2019-04-08 | 4,079,121,507 | 6,977,452 | 16.2879 | 25,043,852,918 | 2019-03-31 |
| 1655 | 2019-04-04 | 4,072,144,055 | -3,078,075 | 16.2601 | 25,043,852,918 | 2019-03-31 |
| 1656 | 2019-04-03 | 4,075,222,130 | -249,467 | 16.2723 | 25,043,852,918 | 2019-03-31 |
| 1657 | 2019-04-02 | 4,075,471,597 | 14,646,272 | 16.2733 | 25,043,852,918 | 2019-03-31 |
| 1658 | 2019-04-01 | 4,060,825,325 | 132,082 | 16.2149 | 25,043,852,918 | 2019-03-31 |
| 1659 | 2019-03-29 | 4,060,693,243 | 5,706,595 | 16.2143 | 25,043,852,918 | 2019-02-28 |
| 1660 | 2019-03-28 | 4,054,986,648 | -5,910,124 | 16.1915 | 25,043,852,918 | 2019-02-28 |
| 1661 | 2019-03-27 | 4,060,896,772 | 10,265,451 | 16.2151 | 25,043,852,918 | 2019-02-28 |
| 1662 | 2019-03-26 | 4,050,631,321 | 2,422,273 | 16.1742 | 25,043,852,918 | 2019-02-28 |
| 1663 | 2019-03-25 | 4,048,209,048 | -880,375 | 16.1645 | 25,043,852,918 | 2019-02-28 |
| 1664 | 2019-03-22 | 4,049,089,423 | -6,257,288 | 16.1680 | 25,043,852,918 | 2019-02-28 |
| 1665 | 2019-03-21 | 4,055,346,711 | -2,502,545 | 16.1930 | 25,043,852,918 | 2019-02-28 |
| 1666 | 2019-03-20 | 4,057,849,256 | 6,079,114 | 16.2030 | 25,043,852,918 | 2019-02-28 |
| 1667 | 2019-03-19 | 4,051,770,142 | -1,635,306 | 16.1787 | 25,043,852,918 | 2019-02-28 |
| 1668 | 2019-03-18 | 4,053,405,448 | -9,959,251 | 16.1852 | 25,043,852,918 | 2019-02-28 |
| 1669 | 2019-03-15 | 4,063,364,699 | 12,720,429 | 16.2250 | 25,043,852,918 | 2019-02-28 |
| 1670 | 2019-03-14 | 4,050,644,270 | 3,203,243 | 16.1742 | 25,043,852,918 | 2019-02-28 |
| 1671 | 2019-03-13 | 4,047,441,027 | -11,508,682 | 16.1614 | 25,043,852,918 | 2019-02-28 |
| 1672 | 2019-03-12 | 4,058,949,709 | -18,191,872 | 16.2074 | 25,043,852,918 | 2019-02-28 |
| 1673 | 2019-03-11 | 4,077,141,581 | 49,149 | 16.2800 | 25,043,852,918 | 2019-02-28 |
| 1674 | 2019-03-08 | 4,077,092,432 | -7,024,445 | 16.2798 | 25,043,852,918 | 2019-02-28 |
| 1675 | 2019-03-07 | 4,084,116,877 | 1,283,420 | 16.3079 | 25,043,852,918 | 2019-02-28 |
| 1676 | 2019-03-06 | 4,082,833,457 | 10,691,953 | 16.3027 | 25,043,852,918 | 2019-02-28 |
| 1677 | 2019-03-05 | 4,072,141,504 | -4,551,032 | 16.2600 | 25,043,852,918 | 2019-02-28 |
| 1678 | 2019-03-04 | 4,076,692,536 | -14,411,365 | 16.2782 | 25,043,852,918 | 2019-02-28 |
| 1679 | 2019-03-01 | 4,091,103,901 | 10,748,652 | 16.3358 | 25,043,852,918 | 2019-02-28 |
| 1680 | 2019-02-28 | 4,080,355,249 | 5,790,271 | 16.2928 | 25,043,852,918 | 2019-02-28 |
| 1681 | 2019-02-27 | 4,074,564,978 | 47,309,059 | 16.2697 | 25,043,852,918 | 2019-01-31 |
| 1682 | 2019-02-26 | 4,027,255,919 | 10,419,773 | 16.0808 | 25,043,852,918 | 2019-01-31 |
| 1683 | 2019-02-25 | 4,016,836,146 | 2,948,777 | 16.0392 | 25,043,852,918 | 2019-01-31 |
| 1684 | 2019-02-22 | 4,013,887,369 | -17,126,477 | 16.0274 | 25,043,852,918 | 2019-01-31 |
| 1685 | 2019-02-21 | 4,031,013,846 | 8,560,116 | 16.0958 | 25,043,852,918 | 2019-01-31 |
| 1686 | 2019-02-20 | 4,022,453,730 | -4,387,724 | 16.0616 | 25,043,852,918 | 2019-01-31 |
| 1687 | 2019-02-19 | 4,026,841,454 | -6,199,962 | 16.0792 | 25,043,852,918 | 2019-01-31 |
| 1688 | 2019-02-18 | 4,033,041,416 | -1,136,729 | 16.1039 | 25,043,852,918 | 2019-01-31 |
| 1689 | 2019-02-15 | 4,034,178,145 | 4,586,940 | 16.1085 | 25,043,852,918 | 2019-01-31 |
| 1690 | 2019-02-14 | 4,029,591,205 | 9,268,810 | 16.0901 | 25,043,852,918 | 2019-01-31 |
| 1691 | 2019-02-13 | 4,020,322,395 | 2,391,170 | 16.0531 | 25,043,852,918 | 2019-01-31 |
| 1692 | 2019-02-12 | 4,017,931,225 | 866,918 | 16.0436 | 25,043,852,918 | 2019-01-31 |
| 1693 | 2019-02-11 | 4,017,064,307 | 2,578,950 | 16.0401 | 25,043,852,918 | 2019-01-31 |
| 1694 | 2019-02-08 | 4,014,485,357 | 10,268,485 | 16.0298 | 25,043,852,918 | 2019-01-31 |
| 1695 | 2019-02-04 | 4,004,216,872 | 0 | 15.9888 | 25,043,852,918 | 2019-01-31 |
| 1696 | 2019-02-01 | 4,004,216,872 | -5,404,621 | 15.9888 | 25,043,852,918 | 2019-01-31 |
| 1697 | 2019-01-31 | 4,009,621,493 | 178,540 | 16.0104 | 25,043,852,918 | 2019-01-31 |
| 1698 | 2019-01-30 | 4,009,442,953 | 4,284,596 | 16.0097 | 25,043,852,918 | 2018-12-31 |
| 1699 | 2019-01-29 | 4,005,158,357 | -4,365,671 | 15.9926 | 25,043,852,918 | 2018-12-31 |
| 1700 | 2019-01-28 | 4,009,524,028 | -1,769,851 | 16.0100 | 25,043,852,918 | 2018-12-31 |
| 1701 | 2019-01-25 | 4,011,293,879 | -670,308 | 16.0171 | 25,043,852,918 | 2018-12-31 |
| 1702 | 2019-01-24 | 4,011,964,187 | -4,808,466 | 16.0198 | 25,043,852,918 | 2018-12-31 |
| 1703 | 2019-01-23 | 4,016,772,653 | -4,657,966 | 16.0390 | 25,043,852,918 | 2018-12-31 |
| 1704 | 2019-01-22 | 4,021,430,619 | -7,709,243 | 16.0576 | 25,043,852,918 | 2018-12-31 |
| 1705 | 2019-01-21 | 4,029,139,862 | -14,301,939 | 16.0883 | 25,043,852,918 | 2018-12-31 |
| 1706 | 2019-01-18 | 4,043,441,801 | 4,454,469 | 16.1454 | 25,043,852,918 | 2018-12-31 |
| 1707 | 2019-01-17 | 4,038,987,332 | -1,162,306 | 16.1277 | 25,043,852,918 | 2018-12-31 |
| 1708 | 2019-01-16 | 4,040,149,638 | -39,666 | 16.1323 | 25,043,852,918 | 2018-12-31 |
| 1709 | 2019-01-15 | 4,040,189,304 | 4,575,388 | 16.1325 | 25,043,852,918 | 2018-12-31 |
| 1710 | 2019-01-14 | 4,035,613,916 | 64,985 | 16.1142 | 25,043,852,918 | 2018-12-31 |
| 1711 | 2019-01-11 | 4,035,548,931 | 3,853,176 | 16.1139 | 25,043,852,918 | 2018-12-31 |
| 1712 | 2019-01-10 | 4,031,695,755 | 1,487,762 | 16.0985 | 25,043,852,918 | 2018-12-31 |
| 1713 | 2019-01-09 | 4,030,207,993 | 1,971,558 | 16.0926 | 25,043,852,918 | 2018-12-31 |
| 1714 | 2019-01-08 | 4,028,236,435 | 1,972,116 | 16.0847 | 25,043,852,918 | 2018-12-31 |
| 1715 | 2019-01-07 | 4,026,264,319 | 544,382 | 16.0769 | 25,043,852,918 | 2018-12-31 |
| 1716 | 2019-01-04 | 4,025,719,937 | -1,193,548 | 16.0747 | 25,043,852,918 | 2018-12-31 |
| 1717 | 2019-01-03 | 4,026,913,485 | -8,158,122 | 16.0794 | 25,043,852,918 | 2018-12-31 |
| 1718 | 2019-01-02 | 4,035,071,607 | 298,690 | 16.1120 | 25,043,852,918 | 2018-12-31 |
| 1719 | 2018-12-31 | 4,034,772,917 | 0 | 16.1108 | 25,043,852,918 | 2018-12-31 |
| 1720 | 2018-12-28 | 4,034,772,917 | -4,020,629 | 16.1108 | 25,043,852,918 | 2018-11-30 |
| 1721 | 2018-12-27 | 4,038,793,546 | 49,124 | 16.1269 | 25,043,852,918 | 2018-11-30 |
| 1722 | 2018-12-24 | 4,038,744,422 | 0 | 16.1267 | 25,043,852,918 | 2018-11-30 |
| 1723 | 2018-12-21 | 4,038,744,422 | 7,193,216 | 16.1267 | 25,043,852,918 | 2018-11-30 |
| 1724 | 2018-12-20 | 4,031,551,206 | -1,378,122 | 16.0980 | 25,043,852,918 | 2018-11-30 |
| 1725 | 2018-12-19 | 4,032,929,328 | -680,180 | 16.1035 | 25,043,852,918 | 2018-11-30 |
| 1726 | 2018-12-18 | 4,033,609,508 | -1,541,336 | 16.1062 | 25,043,852,918 | 2018-11-30 |
| 1727 | 2018-12-17 | 4,035,150,844 | 1,274,785 | 16.1123 | 25,043,852,918 | 2018-11-30 |
| 1728 | 2018-12-14 | 4,033,876,059 | -4,350,521 | 16.1073 | 25,043,852,918 | 2018-11-30 |
| 1729 | 2018-12-13 | 4,038,226,580 | -1,359,988 | 16.1246 | 25,043,852,918 | 2018-11-30 |
| 1730 | 2018-12-12 | 4,039,586,568 | -3,509,457 | 16.1301 | 25,043,852,918 | 2018-11-30 |
| 1731 | 2018-12-11 | 4,043,096,025 | 6,053,365 | 16.1441 | 25,043,852,918 | 2018-11-30 |
| 1732 | 2018-12-10 | 4,037,042,660 | 9,176,800 | 16.1199 | 25,043,852,918 | 2018-11-30 |
| 1733 | 2018-12-07 | 4,027,865,860 | -13,243,876 | 16.0833 | 25,043,852,918 | 2018-11-30 |
| 1734 | 2018-12-06 | 4,041,109,736 | 2,194,951 | 16.1361 | 25,043,852,918 | 2018-11-30 |
| 1735 | 2018-12-05 | 4,038,914,785 | -3,447,210 | 16.1274 | 25,043,852,918 | 2018-11-30 |
| 1736 | 2018-12-04 | 4,042,361,995 | 4,799,485 | 16.1411 | 25,043,852,918 | 2018-11-30 |
| 1737 | 2018-12-03 | 4,037,562,510 | -5,132,248 | 16.1220 | 25,043,852,918 | 2018-11-30 |
| 1738 | 2018-11-30 | 4,042,694,758 | -4,534,381 | 16.1425 | 25,043,852,918 | 2018-11-30 |
| 1739 | 2018-11-29 | 4,047,229,139 | -6,394,486 | 16.1606 | 25,043,852,918 | 2018-10-31 |
| 1740 | 2018-11-28 | 4,053,623,625 | 4,572,356 | 16.1861 | 25,043,852,918 | 2018-10-31 |
| 1741 | 2018-11-27 | 4,049,051,269 | 227,088 | 16.1678 | 25,043,852,918 | 2018-10-31 |
| 1742 | 2018-11-26 | 4,048,824,181 | -1,276,002 | 16.1669 | 25,043,852,918 | 2018-10-31 |
| 1743 | 2018-11-23 | 4,050,100,183 | 3,182,467 | 16.1720 | 25,043,852,918 | 2018-10-31 |
| 1744 | 2018-11-22 | 4,046,917,716 | -1,584,542 | 16.1593 | 25,043,852,918 | 2018-10-31 |
| 1745 | 2018-11-21 | 4,048,502,258 | -4,356,670 | 16.1657 | 25,043,852,918 | 2018-10-31 |
| 1746 | 2018-11-20 | 4,052,858,928 | -5,115,194 | 16.1830 | 25,043,852,918 | 2018-10-31 |
| 1747 | 2018-11-19 | 4,057,974,122 | -2,184,491 | 16.2035 | 25,043,852,918 | 2018-10-31 |
| 1748 | 2018-11-16 | 4,060,158,613 | -2,341,008 | 16.2122 | 25,043,852,918 | 2018-10-31 |
| 1749 | 2018-11-15 | 4,062,499,621 | 3,540,317 | 16.2215 | 25,043,852,918 | 2018-10-31 |
| 1750 | 2018-11-14 | 4,058,959,304 | -1,605,492 | 16.2074 | 25,043,852,918 | 2018-10-31 |
| 1751 | 2018-11-13 | 4,060,564,796 | -644,244 | 16.2138 | 25,043,852,918 | 2018-10-31 |
| 1752 | 2018-11-12 | 4,061,209,040 | -2,866,660 | 16.2164 | 25,043,852,918 | 2018-10-31 |
| 1753 | 2018-11-09 | 4,064,075,700 | 2,213,863 | 16.2278 | 25,043,852,918 | 2018-10-31 |
| 1754 | 2018-11-08 | 4,061,861,837 | -13,215,332 | 16.2190 | 25,043,852,918 | 2018-10-31 |
| 1755 | 2018-11-07 | 4,075,077,169 | -2,198,849 | 16.2718 | 25,043,852,918 | 2018-10-31 |
| 1756 | 2018-11-06 | 4,077,276,018 | -11,049,800 | 16.2805 | 25,043,852,918 | 2018-10-31 |
| 1757 | 2018-11-05 | 4,088,325,818 | -19,557,006 | 16.3247 | 25,043,852,918 | 2018-10-31 |
| 1758 | 2018-11-02 | 4,107,882,824 | -24,624,944 | 16.4028 | 25,043,852,918 | 2018-10-31 |
| 1759 | 2018-11-01 | 4,132,507,768 | -27,667,787 | 16.5011 | 25,043,852,918 | 2018-10-31 |
| 1760 | 2018-10-31 | 4,160,175,555 | -11,753,584 | 16.6116 | 25,043,852,918 | 2018-10-31 |
| 1761 | 2018-10-30 | 4,171,929,139 | 2,985,794 | 16.6585 | 25,043,852,918 | 2018-09-30 |
| 1762 | 2018-10-29 | 4,168,943,345 | -17,592,512 | 16.6466 | 25,043,852,918 | 2018-09-30 |
| 1763 | 2018-10-26 | 4,186,535,857 | -17,387,573 | 16.7168 | 25,043,852,918 | 2018-09-30 |
| 1764 | 2018-10-25 | 4,203,923,430 | -9,891,362 | 16.7862 | 25,043,852,918 | 2018-09-30 |
| 1765 | 2018-10-24 | 4,213,814,792 | -85,223,465 | 16.8257 | 25,043,852,918 | 2018-09-30 |
| 1766 | 2018-10-23 | 4,299,038,257 | 15,496,704 | 17.1660 | 25,043,852,918 | 2018-09-30 |
| 1767 | 2018-10-22 | 4,283,541,553 | 3,077,286 | 17.1042 | 25,043,852,918 | 2018-09-30 |
| 1768 | 2018-10-19 | 4,280,464,267 | -11,191,434 | 17.0919 | 25,043,852,918 | 2018-09-30 |
| 1769 | 2018-10-18 | 4,291,655,701 | -10,515,697 | 17.1366 | 25,043,852,918 | 2018-09-30 |
| 1770 | 2018-10-16 | 4,302,171,398 | -4,128,567 | 17.1786 | 25,043,852,918 | 2018-09-30 |
| 1771 | 2018-10-15 | 4,306,299,965 | -14,750,634 | 17.1950 | 25,043,852,918 | 2018-09-30 |
| 1772 | 2018-10-12 | 4,321,050,599 | -244,916 | 17.2539 | 25,043,852,918 | 2018-09-30 |
| 1773 | 2018-10-11 | 4,321,295,515 | -5,100,157 | 17.2549 | 25,043,852,918 | 2018-09-30 |
| 1774 | 2018-10-10 | 4,326,395,672 | 12,343,275 | 17.2753 | 25,043,852,918 | 2018-09-30 |
| 1775 | 2018-10-09 | 4,314,052,397 | -6,366,183 | 17.2260 | 25,043,852,918 | 2018-09-30 |
| 1776 | 2018-10-08 | 4,320,418,580 | 5,787,700 | 17.2514 | 25,043,852,918 | 2018-09-30 |
| 1777 | 2018-10-05 | 4,314,630,880 | -18,577,378 | 17.2283 | 25,043,852,918 | 2018-09-30 |
| 1778 | 2018-10-04 | 4,333,208,258 | -1,149,857 | 17.3025 | 25,043,852,918 | 2018-09-30 |
| 1779 | 2018-10-03 | 4,334,358,115 | 40,516,219 | 17.3071 | 25,043,852,918 | 2018-09-30 |
| 1780 | 2018-10-02 | 4,293,841,896 | 6,851,617 | 17.1453 | 25,043,852,918 | 2018-09-30 |
| 1781 | 2018-09-28 | 4,286,990,279 | -33,689,452 | 17.1179 | 25,043,852,918 | 2018-08-31 |
| 1782 | 2018-09-27 | 4,320,679,731 | -4,897,106 | 17.2525 | 25,043,852,918 | 2018-08-31 |
| 1783 | 2018-09-26 | 4,325,576,837 | 44,908,901 | 17.2720 | 25,043,852,918 | 2018-08-31 |
| 1784 | 2018-09-24 | 4,280,667,936 | -37,867,047 | 17.0927 | 25,043,852,918 | 2018-08-31 |
| 1785 | 2018-09-21 | 4,318,534,983 | 51,705,858 | 17.2439 | 25,043,852,918 | 2018-08-31 |
| 1786 | 2018-09-20 | 4,266,829,125 | 6,142,110 | 17.0374 | 25,043,852,918 | 2018-08-31 |
| 1787 | 2018-09-19 | 4,260,687,015 | 1,183,040 | 17.0129 | 25,043,852,918 | 2018-08-31 |
| 1788 | 2018-09-18 | 4,259,503,975 | -7,801,042 | 17.0082 | 25,043,852,918 | 2018-08-31 |
| 1789 | 2018-09-17 | 4,267,305,017 | 11,708,174 | 17.0393 | 25,043,852,918 | 2018-08-31 |
| 1790 | 2018-09-14 | 4,255,596,843 | -1,703,159 | 16.9926 | 25,043,852,918 | 2018-08-31 |
| 1791 | 2018-09-13 | 4,257,300,002 | 1,191,060 | 16.9994 | 25,043,852,918 | 2018-08-31 |
| 1792 | 2018-09-12 | 4,256,108,942 | -6,973,436 | 16.9946 | 25,043,852,918 | 2018-08-31 |
| 1793 | 2018-09-11 | 4,263,082,378 | 780,866 | 17.0225 | 25,043,852,918 | 2018-08-31 |
| 1794 | 2018-09-10 | 4,262,301,512 | -198,433,780 | 17.0194 | 25,043,852,918 | 2018-08-31 |
| 1795 | 2018-09-07 | 4,460,735,292 | -2,900,975 | 17.8117 | 25,043,852,918 | 2018-08-31 |
| 1796 | 2018-09-06 | 4,463,636,267 | 1,663,220 | 17.8233 | 25,043,852,918 | 2018-08-31 |
| 1797 | 2018-09-05 | 4,461,973,047 | -4,524,000 | 17.8166 | 25,043,852,918 | 2018-08-31 |
| 1798 | 2018-09-04 | 4,466,497,047 | -67,987,660 | 17.8347 | 25,043,852,918 | 2018-08-31 |
| 1799 | 2018-09-03 | 4,534,484,707 | 2,674,456 | 18.1062 | 25,043,852,918 | 2018-08-31 |
| 1800 | 2018-08-31 | 4,531,810,251 | 1,681,930 | 18.0955 | 25,043,852,918 | 2018-08-31 |
| 1801 | 2018-08-30 | 4,530,128,321 | -7,809,482 | 18.0888 | 25,043,852,918 | 2018-07-31 |
| 1802 | 2018-08-29 | 4,537,937,803 | -59,170,376 | 18.1200 | 25,043,852,918 | 2018-07-31 |
| 1803 | 2018-08-28 | 4,597,108,179 | -55,994 | 18.3562 | 25,043,852,918 | 2018-07-31 |
| 1804 | 2018-08-27 | 4,597,164,173 | 1,207,548 | 18.3565 | 25,043,852,918 | 2018-07-31 |
| 1805 | 2018-08-24 | 4,595,956,625 | -4,629,311 | 18.3516 | 25,043,852,918 | 2018-07-31 |
| 1806 | 2018-08-23 | 4,600,585,936 | -4,478,749 | 18.3701 | 25,043,852,918 | 2018-07-31 |
| 1807 | 2018-08-22 | 4,605,064,685 | 60,290,058 | 18.3880 | 25,043,852,918 | 2018-07-31 |
| 1808 | 2018-08-21 | 4,544,774,627 | 8,735,291 | 18.1473 | 25,043,852,918 | 2018-07-31 |
| 1809 | 2018-08-20 | 4,536,039,336 | -2,280,273 | 18.1124 | 25,043,852,918 | 2018-07-31 |
| 1810 | 2018-08-17 | 4,538,319,609 | -18,549,762 | 18.1215 | 25,043,852,918 | 2018-07-31 |
| 1811 | 2018-08-16 | 4,556,869,371 | 8,068,555 | 18.1956 | 25,043,852,918 | 2018-07-31 |
| 1812 | 2018-08-15 | 4,548,800,816 | -6,676,822 | 18.1633 | 25,043,852,918 | 2018-07-31 |
| 1813 | 2018-08-14 | 4,555,477,638 | 1,348,749 | 18.1900 | 25,043,852,918 | 2018-07-31 |
| 1814 | 2018-08-13 | 4,554,128,889 | -121,967,919 | 18.1846 | 25,043,852,918 | 2018-07-31 |
| 1815 | 2018-08-10 | 4,676,096,808 | 118,860,484 | 18.6716 | 25,043,852,918 | 2018-07-31 |
| 1816 | 2018-08-09 | 4,557,236,324 | 4,254,670 | 18.1970 | 25,043,852,918 | 2018-07-31 |
| 1817 | 2018-08-08 | 4,552,981,654 | -5,433,012 | 18.1800 | 25,043,852,918 | 2018-07-31 |
| 1818 | 2018-08-07 | 4,558,414,666 | -6,037,749 | 18.2017 | 25,043,852,918 | 2018-07-31 |
| 1819 | 2018-08-06 | 4,564,452,415 | -5,487,971 | 18.2258 | 25,043,852,918 | 2018-07-31 |
| 1820 | 2018-08-03 | 4,569,940,386 | -4,853,663 | 18.2478 | 25,043,852,918 | 2018-07-31 |
| 1821 | 2018-08-02 | 4,574,794,049 | 3,393,777 | 18.2671 | 25,043,852,918 | 2018-07-31 |
| 1822 | 2018-08-01 | 4,571,400,272 | -3,333,623 | 18.2536 | 25,043,852,918 | 2018-07-31 |
| 1823 | 2018-07-31 | 4,574,733,895 | -12,925,318 | 18.2669 | 25,043,852,918 | 2018-07-31 |
| 1824 | 2018-07-30 | 4,587,659,213 | 12,483,866 | 18.3185 | 25,043,852,918 | 2018-06-30 |
| 1825 | 2018-07-27 | 4,575,175,347 | 34,047,534 | 18.2687 | 25,043,852,918 | 2018-06-30 |
| 1826 | 2018-07-26 | 4,541,127,813 | 4,168,040 | 18.1327 | 25,043,852,918 | 2018-06-30 |
| 1827 | 2018-07-25 | 4,536,959,773 | 17,919,400 | 18.1161 | 25,043,852,918 | 2018-06-30 |
| 1828 | 2018-07-24 | 4,519,040,373 | -248,410 | 18.0445 | 25,043,852,918 | 2018-06-30 |
| 1829 | 2018-07-23 | 4,519,288,783 | 1,888,845 | 18.0455 | 25,043,852,918 | 2018-06-30 |
| 1830 | 2018-07-20 | 4,517,399,938 | -3,425,572 | 18.0380 | 25,043,852,918 | 2018-06-30 |
| 1831 | 2018-07-19 | 4,520,825,510 | 8,335,449 | 18.0516 | 25,043,852,918 | 2018-06-30 |
| 1832 | 2018-07-18 | 4,512,490,061 | 18,626,680 | 18.0184 | 25,043,852,918 | 2018-06-30 |
| 1833 | 2018-07-17 | 4,493,863,381 | 1,385,764 | 17.9440 | 25,043,852,918 | 2018-06-30 |
| 1834 | 2018-07-16 | 4,492,477,617 | 7,526,497 | 17.9384 | 25,043,852,918 | 2018-06-30 |
| 1835 | 2018-07-13 | 4,484,951,120 | -16,457,894 | 17.9084 | 25,043,852,918 | 2018-06-30 |
| 1836 | 2018-07-12 | 4,501,409,014 | -17,296,497 | 17.9741 | 25,043,852,918 | 2018-06-30 |
| 1837 | 2018-07-11 | 4,518,705,511 | 21,319,609 | 18.0432 | 25,043,852,918 | 2018-06-30 |
| 1838 | 2018-07-10 | 4,497,385,902 | 210,642 | 17.9580 | 25,043,852,918 | 2018-06-30 |
| 1839 | 2018-07-09 | 4,497,175,260 | 54,257,815 | 17.9572 | 25,043,852,918 | 2018-06-30 |
| 1840 | 2018-07-06 | 4,442,917,445 | 54,069,857 | 17.7406 | 25,043,852,918 | 2018-06-30 |
| 1841 | 2018-07-05 | 4,388,847,588 | 12,840,300 | 17.5247 | 25,043,852,918 | 2018-06-30 |
| 1842 | 2018-07-04 | 4,376,007,288 | 12,715,858 | 17.4734 | 25,043,852,918 | 2018-06-30 |
| 1843 | 2018-07-03 | 4,363,291,430 | -12,082,583 | 17.4226 | 25,043,852,918 | 2018-06-30 |
| 1844 | 2018-06-29 | 4,375,374,013 | -7,006,583 | 17.4709 | 25,043,852,918 | 2018-05-31 |
| 1845 | 2018-06-28 | 4,382,380,596 | -6,346,632 | 17.4988 | 25,043,852,918 | 2018-05-31 |
| 1846 | 2018-06-27 | 4,388,727,228 | -2,182,807 | 17.5242 | 25,043,852,918 | 2018-05-31 |
| 1847 | 2018-06-26 | 4,390,910,035 | -18,015,509 | 17.5329 | 25,043,852,918 | 2018-05-31 |
| 1848 | 2018-06-25 | 4,408,925,544 | 3,132,560 | 17.6048 | 25,043,852,918 | 2018-05-31 |
| 1849 | 2018-06-22 | 4,405,792,984 | -8,156,607 | 17.5923 | 25,043,852,918 | 2018-05-31 |
| 1850 | 2018-06-21 | 4,413,949,591 | 25,753,468 | 17.6249 | 25,043,852,918 | 2018-05-31 |
| 1851 | 2018-06-20 | 4,388,196,123 | 45,563,675 | 17.5220 | 25,043,852,918 | 2018-05-31 |
| 1852 | 2018-06-19 | 4,342,632,448 | 8,691,855 | 17.3401 | 25,043,852,918 | 2018-05-31 |
| 1853 | 2018-06-15 | 4,333,940,593 | 19,763,891 | 17.3054 | 25,043,852,918 | 2018-05-31 |
| 1854 | 2018-06-14 | 4,314,176,702 | 18,197,209 | 17.2265 | 25,043,852,918 | 2018-05-31 |
| 1855 | 2018-06-13 | 4,295,979,493 | -651,907 | 17.1538 | 25,043,852,918 | 2018-05-31 |
| 1856 | 2018-06-12 | 4,296,631,400 | 4,161,119 | 17.1564 | 25,043,852,918 | 2018-05-31 |
| 1857 | 2018-06-11 | 4,292,470,281 | 16,423,044 | 17.1398 | 25,043,852,918 | 2018-05-31 |
| 1858 | 2018-06-08 | 4,276,047,237 | -26,676,564 | 17.0742 | 25,043,852,918 | 2018-05-31 |
| 1859 | 2018-06-07 | 4,302,723,801 | 17,310,208 | 17.1808 | 25,043,852,918 | 2018-05-31 |
| 1860 | 2018-06-06 | 4,285,413,593 | -5,178,452 | 17.1116 | 25,043,852,918 | 2018-05-31 |
| 1861 | 2018-06-05 | 4,290,592,045 | -56,879,369 | 17.1323 | 25,043,852,918 | 2018-05-31 |
| 1862 | 2018-06-04 | 4,347,471,414 | 41,362,863 | 17.3594 | 25,043,852,918 | 2018-05-31 |
| 1863 | 2018-06-01 | 4,306,108,551 | -19,393,100 | 17.1943 | 25,043,852,918 | 2018-05-31 |
| 1864 | 2018-05-31 | 4,325,501,651 | -22,456,470 | 17.2717 | 25,043,852,918 | 2018-05-31 |
| 1865 | 2018-05-30 | 4,347,958,121 | 5,754,979 | 17.3614 | 25,043,852,918 | 2018-04-30 |
| 1866 | 2018-05-29 | 4,342,203,142 | -6,259,294 | 17.3384 | 25,043,852,918 | 2018-04-30 |
| 1867 | 2018-05-28 | 4,348,462,436 | -748,061 | 17.3634 | 25,043,852,918 | 2018-04-30 |
| 1868 | 2018-05-25 | 4,349,210,497 | 45,114,406 | 17.3664 | 25,043,852,918 | 2018-04-30 |
| 1869 | 2018-05-24 | 4,304,096,091 | 3,876,402 | 17.1862 | 25,043,852,918 | 2018-04-30 |
| 1870 | 2018-05-23 | 4,300,219,689 | 12,467,541 | 17.1708 | 25,043,852,918 | 2018-04-30 |
| 1871 | 2018-05-21 | 4,287,752,148 | -8,317,862 | 17.1210 | 25,043,852,918 | 2018-04-30 |
| 1872 | 2018-05-18 | 4,296,070,010 | -2,427,354 | 17.1542 | 25,043,852,918 | 2018-04-30 |
| 1873 | 2018-05-17 | 4,298,497,364 | 8,669,951 | 17.1639 | 25,043,852,918 | 2018-04-30 |
| 1874 | 2018-05-16 | 4,289,827,413 | -3,495,001 | 17.1293 | 25,043,852,918 | 2018-04-30 |
| 1875 | 2018-05-15 | 4,293,322,414 | -188,668,907 | 17.1432 | 25,043,852,918 | 2018-04-30 |
| 1876 | 2018-05-14 | 4,481,991,321 | -3,944,930 | 17.8966 | 25,043,852,918 | 2018-04-30 |
| 1877 | 2018-05-11 | 4,485,936,251 | -3,680,256 | 17.9123 | 25,043,852,918 | 2018-04-30 |
| 1878 | 2018-05-10 | 4,489,616,507 | -13,651,913 | 17.9270 | 25,043,852,918 | 2018-04-30 |
| 1879 | 2018-05-09 | 4,503,268,420 | -3,809,156 | 17.9815 | 25,043,852,918 | 2018-04-30 |
| 1880 | 2018-05-08 | 4,507,077,576 | -613,142 | 17.9967 | 25,043,852,918 | 2018-04-30 |
| 1881 | 2018-05-07 | 4,507,690,718 | -10,437,615 | 17.9992 | 25,043,852,918 | 2018-04-30 |
| 1882 | 2018-05-04 | 4,518,128,333 | -7,741,892 | 18.0409 | 25,043,852,918 | 2018-04-30 |
| 1883 | 2018-05-03 | 4,525,870,225 | -3,605,952 | 18.0718 | 25,043,852,918 | 2018-04-30 |
| 1884 | 2018-05-02 | 4,529,476,177 | -7,081,858 | 18.0862 | 25,043,852,918 | 2018-04-30 |
| 1885 | 2018-04-30 | 4,536,558,035 | -31,847,723 | 18.1145 | 25,043,852,918 | 2018-04-30 |
| 1886 | 2018-04-27 | 4,568,405,758 | -71,412,248 | 18.2416 | 25,043,852,918 | 2018-03-31 |
| 1887 | 2018-04-26 | 4,639,818,006 | -73,447,072 | 18.5268 | 25,043,852,918 | 2018-03-31 |
| 1888 | 2018-04-25 | 4,713,265,078 | -2,181,147 | 18.8200 | 25,043,852,918 | 2018-03-31 |
| 1889 | 2018-04-24 | 4,715,446,225 | -84,616,217 | 18.8288 | 25,043,852,918 | 2018-03-31 |
| 1890 | 2018-04-23 | 4,800,062,442 | 35,781,000 | 19.1666 | 25,043,852,918 | 2018-03-31 |
| 1891 | 2018-04-20 | 4,764,281,442 | 28,636,317 | 19.0238 | 25,043,852,918 | 2018-03-31 |
| 1892 | 2018-04-19 | 4,735,645,125 | 9,559,530 | 18.9094 | 25,043,852,918 | 2018-03-31 |
| 1893 | 2018-04-18 | 4,726,085,595 | -805,763 | 18.8712 | 25,043,852,918 | 2018-03-31 |
| 1894 | 2018-04-17 | 4,726,891,358 | -18,451,579 | 18.8745 | 25,043,852,918 | 2018-03-31 |
| 1895 | 2018-04-16 | 4,745,342,937 | -58,619,990 | 18.9481 | 25,043,852,918 | 2018-03-31 |
| 1896 | 2018-04-13 | 4,803,962,927 | -43,012,242 | 19.1822 | 25,043,852,918 | 2018-03-31 |
| 1897 | 2018-04-12 | 4,846,975,169 | -2,142,710 | 19.3540 | 25,043,852,918 | 2018-03-31 |
| 1898 | 2018-04-11 | 4,849,117,879 | 269,290 | 19.3625 | 25,043,852,918 | 2018-03-31 |
| 1899 | 2018-04-10 | 4,848,848,589 | 76,188,233 | 19.3614 | 25,043,852,918 | 2018-03-31 |
| 1900 | 2018-04-09 | 4,772,660,356 | 12,650,327 | 19.0572 | 25,043,852,918 | 2018-03-31 |
| 1901 | 2018-04-06 | 4,760,010,029 | 1,703,801 | 19.0067 | 25,043,852,918 | 2018-03-31 |
| 1902 | 2018-04-04 | 4,758,306,228 | 8,584,018 | 18.9999 | 25,043,852,918 | 2018-03-31 |
| 1903 | 2018-04-03 | 4,749,722,210 | -222,924 | 18.9656 | 25,043,852,918 | 2018-03-31 |
| 1904 | 2018-03-29 | 4,749,945,134 | -403,324 | 18.9665 | 25,043,852,918 | 2018-02-28 |
| 1905 | 2018-03-28 | 4,750,348,458 | 1,320,545 | 18.9681 | 25,043,852,918 | 2018-02-28 |
| 1906 | 2018-03-27 | 4,749,027,913 | 4,177,252 | 18.9628 | 25,043,852,918 | 2018-02-28 |
| 1907 | 2018-03-26 | 4,744,850,661 | -1,262,793 | 18.9462 | 25,043,852,918 | 2018-02-28 |
| 1908 | 2018-03-23 | 4,746,113,454 | 38,066,714 | 18.9512 | 25,043,852,918 | 2018-02-28 |
| 1909 | 2018-03-22 | 4,708,046,740 | 19,012,631 | 18.7992 | 25,043,852,918 | 2018-02-28 |
| 1910 | 2018-03-21 | 4,689,034,109 | -13,392,351 | 18.7233 | 25,043,852,918 | 2018-02-28 |
| 1911 | 2018-03-20 | 4,702,426,460 | -21,121,801 | 18.7768 | 25,043,852,918 | 2018-02-28 |
| 1912 | 2018-03-19 | 4,723,548,261 | 2,999,348 | 18.8611 | 25,043,852,918 | 2018-02-28 |
| 1913 | 2018-03-16 | 4,720,548,913 | -1,626,428 | 18.8491 | 25,043,852,918 | 2018-02-28 |
| 1914 | 2018-03-15 | 4,722,175,341 | 34,799 | 18.8556 | 25,043,852,918 | 2018-02-28 |
| 1915 | 2018-03-14 | 4,722,140,542 | -3,992,989 | 18.8555 | 25,043,852,918 | 2018-02-28 |
| 1916 | 2018-03-13 | 4,726,133,531 | -9,774,181 | 18.8714 | 25,043,852,918 | 2018-02-28 |
| 1917 | 2018-03-12 | 4,735,907,712 | -6,152,328 | 18.9105 | 25,043,852,918 | 2018-02-28 |
| 1918 | 2018-03-09 | 4,742,060,040 | -2,851,969 | 18.9350 | 25,043,852,918 | 2018-02-28 |
| 1919 | 2018-03-08 | 4,744,912,009 | 1,442,964 | 18.9464 | 25,043,852,918 | 2018-02-28 |
| 1920 | 2018-03-07 | 4,743,469,045 | -157,536 | 18.9407 | 25,043,852,918 | 2018-02-28 |
| 1921 | 2018-03-06 | 4,743,626,581 | -9,861,268 | 18.9413 | 25,043,852,918 | 2018-02-28 |
| 1922 | 2018-03-05 | 4,753,487,849 | 14,580,473 | 18.9807 | 25,043,852,918 | 2018-02-28 |
| 1923 | 2018-03-02 | 4,738,907,376 | 1,472,411 | 18.9224 | 25,043,852,918 | 2018-02-28 |
| 1924 | 2018-03-01 | 4,737,434,965 | -3,494,123 | 18.9166 | 25,043,852,918 | 2018-02-28 |
| 1925 | 2018-02-28 | 4,740,929,088 | 12,824,171 | 18.9305 | 25,043,852,918 | 2018-02-28 |
| 1926 | 2018-02-27 | 4,728,104,917 | 8,275,985 | 18.8793 | 25,043,852,918 | 2018-01-31 |
| 1927 | 2018-02-26 | 4,719,828,932 | -15,801,618 | 18.8463 | 25,043,852,918 | 2018-01-31 |
| 1928 | 2018-02-23 | 4,735,630,550 | 14,327,922 | 18.9094 | 25,043,852,918 | 2018-01-31 |
| 1929 | 2018-02-22 | 4,721,302,628 | 1,219,894 | 18.8521 | 25,043,852,918 | 2018-01-31 |
| 1930 | 2018-02-21 | 4,720,082,734 | -18,044,823 | 18.8473 | 25,043,852,918 | 2018-01-31 |
| 1931 | 2018-02-20 | 4,738,127,557 | -11,489,615 | 18.9193 | 25,043,852,918 | 2018-01-31 |
| 1932 | 2018-02-15 | 4,749,617,172 | 0 | 18.9652 | 25,043,852,918 | 2018-01-31 |
| 1933 | 2018-02-14 | 4,749,617,172 | -4,068,215 | 18.9652 | 25,043,852,918 | 2018-01-31 |
| 1934 | 2018-02-13 | 4,753,685,387 | -70,070,159 | 18.9814 | 25,043,852,918 | 2018-01-31 |
| 1935 | 2018-02-12 | 4,823,755,546 | -5,380,463 | 19.2612 | 25,043,852,918 | 2018-01-31 |
| 1936 | 2018-02-09 | 4,829,136,009 | -39,061,401 | 19.2827 | 25,043,852,918 | 2018-01-31 |
| 1937 | 2018-02-08 | 4,868,197,410 | -1,584,906 | 19.4387 | 25,043,852,918 | 2018-01-31 |
| 1938 | 2018-02-07 | 4,869,782,316 | 14,671,348 | 19.4450 | 25,043,852,918 | 2018-01-31 |
| 1939 | 2018-02-06 | 4,855,110,968 | 3,706,961 | 19.3864 | 25,043,852,918 | 2018-01-31 |
| 1940 | 2018-02-05 | 4,851,404,007 | 5,543,855 | 19.3716 | 25,043,852,918 | 2018-01-31 |
| 1941 | 2018-02-02 | 4,845,860,152 | -17,906,920 | 19.3495 | 25,043,852,918 | 2018-01-31 |
| 1942 | 2018-02-01 | 4,863,767,072 | -2,760,824 | 19.4210 | 25,043,852,918 | 2018-01-31 |
| 1943 | 2018-01-31 | 4,866,527,896 | -8,607,127 | 19.4320 | 25,043,852,918 | 2018-01-31 |
| 1944 | 2018-01-30 | 4,875,135,023 | -706,516 | 19.4664 | 25,043,852,918 | 2017-12-31 |
| 1945 | 2018-01-29 | 4,875,841,539 | -12,350,107 | 19.4692 | 25,043,852,918 | 2017-12-31 |
| 1946 | 2018-01-26 | 4,888,191,646 | -3,544,022 | 19.5185 | 25,043,852,918 | 2017-12-31 |
| 1947 | 2018-01-25 | 4,891,735,668 | -4,365,876 | 19.5327 | 25,043,852,918 | 2017-12-31 |
| 1948 | 2018-01-24 | 4,896,101,544 | -111,749,234 | 19.5501 | 25,043,852,918 | 2017-12-31 |
| 1949 | 2018-01-23 | 5,007,850,778 | 28,539,230 | 19.9963 | 25,043,852,918 | 2017-12-31 |
| 1950 | 2018-01-22 | 4,979,311,548 | 39,197,209 | 19.8824 | 25,043,852,918 | 2017-12-31 |
| 1951 | 2018-01-19 | 4,940,114,339 | -13,946,291 | 19.7259 | 25,043,852,918 | 2017-12-31 |
| 1952 | 2018-01-18 | 4,954,060,630 | -4,302,964 | 19.7815 | 25,043,852,918 | 2017-12-31 |
| 1953 | 2018-01-17 | 4,958,363,594 | -11,160,313 | 19.7987 | 25,043,852,918 | 2017-12-31 |
| 1954 | 2018-01-16 | 4,969,523,907 | -8,533,415 | 19.8433 | 25,043,852,918 | 2017-12-31 |
| 1955 | 2018-01-15 | 4,978,057,322 | -8,533,916 | 19.8774 | 25,043,852,918 | 2017-12-31 |
| 1956 | 2018-01-12 | 4,986,591,238 | -7,176,735 | 19.9114 | 25,043,852,918 | 2017-12-31 |
| 1957 | 2018-01-11 | 4,993,767,973 | -24,933,540 | 19.9401 | 25,043,852,918 | 2017-12-31 |
| 1958 | 2018-01-10 | 5,018,701,513 | -2,261,218 | 20.0397 | 25,043,852,918 | 2017-12-31 |
| 1959 | 2018-01-09 | 5,020,962,731 | -12,730,344 | 20.0487 | 25,043,852,918 | 2017-12-31 |
| 1960 | 2018-01-08 | 5,033,693,075 | -3,660,469 | 20.0995 | 25,043,852,918 | 2017-12-31 |
| 1961 | 2018-01-05 | 5,037,353,544 | 593,816 | 20.1141 | 25,043,852,918 | 2017-12-31 |
| 1962 | 2018-01-04 | 5,036,759,728 | 9,262,013 | 20.1118 | 25,043,852,918 | 2017-12-31 |
| 1963 | 2018-01-03 | 5,027,497,715 | -13,763,596 | 20.0748 | 25,043,852,918 | 2017-12-31 |
| 1964 | 2018-01-02 | 5,041,261,311 | -5,595,509 | 20.1297 | 25,043,852,918 | 2017-12-31 |
| 1965 | 2017-12-29 | 5,046,856,820 | -2,053,791,638 | 20.1521 | 25,043,852,918 | 2017-11-30 |
| 1966 | 2017-12-28 | 7,100,648,458 | -2,341,426 | 28.3529 | 25,043,852,918 | 2017-11-30 |
| 1967 | 2017-12-27 | 7,102,989,884 | -127,738,676 | 28.3622 | 25,043,852,918 | 2017-11-30 |
| 1968 | 2017-12-22 | 7,230,728,560 | -7,284,144 | 28.8723 | 25,043,852,918 | 2017-11-30 |
| 1969 | 2017-12-21 | 7,238,012,704 | -3,613,185 | 28.9014 | 25,043,852,918 | 2017-11-30 |
| 1970 | 2017-12-20 | 7,241,625,889 | 782,967 | 28.9158 | 25,043,852,918 | 2017-11-30 |
| 1971 | 2017-12-19 | 7,240,842,922 | -31,645,480 | 28.9127 | 25,043,852,918 | 2017-11-30 |
| 1972 | 2017-12-18 | 7,272,488,402 | 15,470,454 | 29.0390 | 25,043,852,918 | 2017-11-30 |
| 1973 | 2017-12-15 | 7,257,017,948 | 4,023,183 | 28.9772 | 25,043,852,918 | 2017-11-30 |
| 1974 | 2017-12-14 | 7,252,994,765 | -1,262,555 | 28.9612 | 25,043,852,918 | 2017-11-30 |
| 1975 | 2017-12-13 | 7,254,257,320 | -15,584,996 | 28.9662 | 25,043,852,918 | 2017-11-30 |
| 1976 | 2017-12-12 | 7,269,842,316 | -806,972 | 29.0284 | 25,043,852,918 | 2017-11-30 |
| 1977 | 2017-12-11 | 7,270,649,288 | -14,342,360 | 29.0317 | 25,043,852,918 | 2017-11-30 |
| 1978 | 2017-12-08 | 7,284,991,648 | -6,505,790 | 29.0889 | 25,043,852,918 | 2017-11-30 |
| 1979 | 2017-12-07 | 7,291,497,438 | 1,763,632 | 29.1149 | 25,043,852,918 | 2017-11-30 |
| 1980 | 2017-12-06 | 7,289,733,806 | -23,315,907 | 29.1079 | 25,043,852,918 | 2017-11-30 |
| 1981 | 2017-12-05 | 7,313,049,713 | -21,357,273 | 29.2010 | 25,043,852,918 | 2017-11-30 |
| 1982 | 2017-12-04 | 7,334,406,986 | -6,787,984 | 29.2863 | 25,043,852,918 | 2017-11-30 |
| 1983 | 2017-12-01 | 7,341,194,970 | 16,246,564 | 29.3134 | 25,043,852,918 | 2017-11-30 |
| 1984 | 2017-11-30 | 7,324,948,406 | 6,449,686 | 29.2485 | 25,043,852,918 | 2017-11-30 |
| 1985 | 2017-11-29 | 7,318,498,720 | -67,442,298 | 29.2227 | 25,043,852,918 | 2017-10-31 |
| 1986 | 2017-11-28 | 7,385,941,018 | -269,761,556 | 29.4920 | 25,043,852,918 | 2017-10-31 |
| 1987 | 2017-11-27 | 7,655,702,574 | 558,655,268 | 30.5692 | 25,043,852,918 | 2017-10-31 |
| 1988 | 2017-11-24 | 7,097,047,306 | 437,000,566 | 28.3385 | 25,043,852,918 | 2017-10-31 |
| 1989 | 2017-11-23 | 6,660,046,740 | 147,180,323 | 26.5935 | 25,043,852,918 | 2017-10-31 |
| 1990 | 2017-11-22 | 6,512,866,417 | 2,668,141 | 26.0058 | 25,043,852,918 | 2017-10-31 |
| 1991 | 2017-11-21 | 6,510,198,276 | -10,450,940 | 25.9952 | 25,043,852,918 | 2017-10-31 |
| 1992 | 2017-11-20 | 6,520,649,216 | -14,985,089 | 26.0369 | 25,043,852,918 | 2017-10-31 |
| 1993 | 2017-11-17 | 6,535,634,305 | 12,027,021 | 26.0968 | 25,043,852,918 | 2017-10-31 |
| 1994 | 2017-11-16 | 6,523,607,284 | 5,228,220 | 26.0487 | 25,043,852,918 | 2017-10-31 |
| 1995 | 2017-11-15 | 6,518,379,064 | -13,549,074 | 26.0279 | 25,043,852,918 | 2017-10-31 |
| 1996 | 2017-11-14 | 6,531,928,138 | 15,741,452 | 26.0820 | 25,043,852,918 | 2017-10-31 |
| 1997 | 2017-11-13 | 6,516,186,686 | 34,263,252 | 26.0191 | 25,043,852,918 | 2017-10-31 |
| 1998 | 2017-11-10 | 6,481,923,434 | 17,559,962 | 25.8823 | 25,043,852,918 | 2017-10-31 |
| 1999 | 2017-11-09 | 6,464,363,472 | -6,850,378 | 25.8122 | 25,043,852,918 | 2017-10-31 |
| 2000 | 2017-11-08 | 6,471,213,850 | -854,490 | 25.8395 | 25,043,852,918 | 2017-10-31 |
| 2001 | 2017-11-07 | 6,472,068,340 | 10,659,614 | 25.8429 | 25,043,852,918 | 2017-10-31 |
| 2002 | 2017-11-06 | 6,461,408,726 | 1,028,762 | 25.8004 | 25,043,852,918 | 2017-10-31 |
| 2003 | 2017-11-03 | 6,460,379,964 | 10,423,296 | 25.7963 | 25,043,852,918 | 2017-10-31 |
| 2004 | 2017-11-02 | 6,449,956,668 | -2,885,410 | 25.7547 | 25,043,852,918 | 2017-10-31 |
| 2005 | 2017-11-01 | 6,452,842,078 | 7,168,235 | 25.7662 | 25,043,852,918 | 2017-10-31 |
| 2006 | 2017-10-31 | 6,445,673,843 | -6,378,634 | 25.7375 | 25,043,852,918 | 2017-10-31 |
| 2007 | 2017-10-30 | 6,452,052,477 | -332,215,671 | 25.7630 | 25,043,852,918 | 2017-09-30 |
| 2008 | 2017-10-27 | 6,784,268,148 | -2,944,640 | 27.0896 | 25,043,852,918 | 2017-09-30 |
| 2009 | 2017-10-26 | 6,787,212,788 | -23,716,346 | 27.1013 | 25,043,852,918 | 2017-09-30 |
| 2010 | 2017-10-25 | 6,810,929,134 | 20,218,469 | 27.1960 | 25,043,852,918 | 2017-09-30 |
| 2011 | 2017-10-24 | 6,790,710,665 | -9,373,483 | 27.1153 | 25,043,852,918 | 2017-09-30 |
| 2012 | 2017-10-23 | 6,800,084,148 | -12,694,079 | 27.1527 | 25,043,852,918 | 2017-09-30 |
| 2013 | 2017-10-20 | 6,812,778,227 | -3,105,044 | 27.2034 | 25,043,852,918 | 2017-09-30 |
| 2014 | 2017-10-19 | 6,815,883,271 | 2,420,484 | 27.2158 | 25,043,852,918 | 2017-09-30 |
| 2015 | 2017-10-18 | 6,813,462,787 | 785,969,571 | 27.2061 | 25,043,852,918 | 2017-09-30 |
| 2016 | 2017-10-17 | 6,027,493,216 | 1,572,147 | 24.0678 | 25,043,852,918 | 2017-09-30 |
| 2017 | 2017-10-16 | 6,025,921,069 | -35,329,494 | 24.0615 | 25,043,852,918 | 2017-09-30 |
| 2018 | 2017-10-13 | 6,061,250,563 | -26,892,521 | 24.2025 | 25,043,852,918 | 2017-09-30 |
| 2019 | 2017-10-12 | 6,088,143,084 | -3,562,901 | 24.3099 | 25,043,852,918 | 2017-09-30 |
| 2020 | 2017-10-11 | 6,091,705,985 | 10,505,210 | 24.3242 | 25,043,852,918 | 2017-09-30 |
| 2021 | 2017-10-10 | 6,081,200,775 | 19,295,172 | 24.2822 | 25,043,852,918 | 2017-09-30 |
| 2022 | 2017-10-09 | 6,061,905,603 | 8,338,034 | 24.2052 | 25,043,852,918 | 2017-09-30 |
| 2023 | 2017-10-06 | 6,053,567,569 | -10,615,101 | 24.1719 | 25,043,852,918 | 2017-09-30 |
| 2024 | 2017-10-04 | 6,064,182,670 | -36,899,603 | 24.2143 | 25,043,852,918 | 2017-09-30 |
| 2025 | 2017-10-03 | 6,101,082,273 | -3,334,519 | 24.3616 | 25,043,852,918 | 2017-09-30 |
| 2026 | 2017-09-29 | 6,104,416,792 | -2,893,864 | 24.3749 | 25,043,852,918 | 2017-08-31 |
| 2027 | 2017-09-28 | 6,107,310,656 | 11,068,969 | 24.3865 | 25,043,852,918 | 2017-08-31 |
| 2028 | 2017-09-27 | 6,096,241,687 | -5,861,321 | 24.3423 | 25,043,852,918 | 2017-08-31 |
| 2029 | 2017-09-26 | 6,102,103,008 | -6,531,383 | 24.3657 | 25,043,852,918 | 2017-08-31 |
| 2030 | 2017-09-25 | 6,108,634,391 | -8,775,777 | 24.3918 | 25,043,852,918 | 2017-08-31 |
| 2031 | 2017-09-22 | 6,117,410,168 | 312,814 | 24.4268 | 25,043,852,918 | 2017-08-31 |
| 2032 | 2017-09-21 | 6,117,097,354 | -45,376,592 | 24.4255 | 25,043,852,918 | 2017-08-31 |
| 2033 | 2017-09-20 | 6,162,473,946 | -49,333,065 | 24.6067 | 25,043,852,918 | 2017-08-31 |
| 2034 | 2017-09-19 | 6,211,807,011 | -26,896,860 | 24.8037 | 25,043,852,918 | 2017-08-31 |
| 2035 | 2017-09-18 | 6,238,703,871 | -393,671,932 | 24.9111 | 25,043,852,918 | 2017-08-31 |
| 2036 | 2017-09-15 | 6,632,375,803 | 6,775,073 | 26.4830 | 25,043,852,918 | 2017-08-31 |
| 2037 | 2017-09-14 | 6,625,600,730 | -15,131,274 | 26.4560 | 25,043,852,918 | 2017-08-31 |
| 2038 | 2017-09-13 | 6,640,732,004 | 729,184,242 | 26.5164 | 25,043,852,918 | 2017-08-31 |
| 2039 | 2017-09-12 | 5,911,547,762 | -41,926,341 | 23.6048 | 25,043,852,918 | 2017-08-31 |
| 2040 | 2017-09-11 | 5,953,474,103 | -9,197,446 | 23.7722 | 25,043,852,918 | 2017-08-31 |
| 2041 | 2017-09-08 | 5,962,671,549 | -31,553,045 | 23.8089 | 25,043,852,918 | 2017-08-31 |
| 2042 | 2017-09-07 | 5,994,224,594 | -27,337,070 | 23.9349 | 25,043,852,918 | 2017-08-31 |
| 2043 | 2017-09-06 | 6,021,561,664 | 239,635,663 | 24.0441 | 25,043,852,918 | 2017-08-31 |
| 2044 | 2017-09-05 | 5,781,926,001 | 247,963,070 | 23.0872 | 25,043,852,918 | 2017-08-31 |
| 2045 | 2017-09-04 | 5,533,962,931 | 8,538,804 | 22.0971 | 25,043,852,918 | 2017-08-31 |
| 2046 | 2017-09-01 | 5,525,424,127 | 8,120,681 | 22.0630 | 25,043,852,918 | 2017-08-31 |
| 2047 | 2017-08-31 | 5,517,303,446 | 13,588,353 | 22.0306 | 25,043,852,918 | 2017-08-31 |
| 2048 | 2017-08-30 | 5,503,715,093 | -7,692,113 | 21.9763 | 25,043,852,918 | 2017-07-31 |
| 2049 | 2017-08-29 | 5,511,407,206 | 5,644,464 | 22.0070 | 25,043,852,918 | 2017-07-31 |
| 2050 | 2017-08-28 | 5,505,762,742 | 40,117,317 | 21.9845 | 25,043,852,918 | 2017-07-31 |
| 2051 | 2017-08-25 | 5,465,645,425 | 57,243,155 | 21.8243 | 25,043,852,918 | 2017-07-31 |
| 2052 | 2017-08-24 | 5,408,402,270 | 34,952,151 | 21.5957 | 25,043,852,918 | 2017-07-31 |
| 2053 | 2017-08-23 | 5,373,450,119 | 0 | 21.4562 | 25,043,852,918 | 2017-07-31 |
| 2054 | 2017-08-22 | 5,373,450,119 | -33,825,999 | 21.4562 | 25,043,852,918 | 2017-07-31 |
| 2055 | 2017-08-21 | 5,407,276,118 | 2,129,000 | 21.5912 | 25,043,852,918 | 2017-07-31 |
| 2056 | 2017-08-18 | 5,405,147,118 | 2,439,480 | 21.5827 | 25,043,852,918 | 2017-07-31 |
| 2057 | 2017-08-17 | 5,402,707,638 | -3,442,121 | 21.5730 | 25,043,852,918 | 2017-07-31 |
| 2058 | 2017-08-16 | 5,406,149,759 | 731,502 | 21.5867 | 25,043,852,918 | 2017-07-31 |
| 2059 | 2017-08-15 | 5,405,418,257 | -1,561,968 | 21.5838 | 25,043,852,918 | 2017-07-31 |
| 2060 | 2017-08-14 | 5,406,980,225 | -3,605,012 | 21.5900 | 25,043,852,918 | 2017-07-31 |
| 2061 | 2017-08-11 | 5,410,585,237 | 1,591,421 | 21.6044 | 25,043,852,918 | 2017-07-31 |
| 2062 | 2017-08-10 | 5,408,993,816 | 7,553,285 | 21.5981 | 25,043,852,918 | 2017-07-31 |
| 2063 | 2017-08-09 | 5,401,440,531 | 11,724,695 | 21.5679 | 25,043,852,918 | 2017-07-31 |
| 2064 | 2017-08-08 | 5,389,715,836 | 13,102,924 | 21.5211 | 25,043,852,918 | 2017-07-31 |
| 2065 | 2017-08-07 | 5,376,612,912 | 26,734,629 | 21.4688 | 25,043,852,918 | 2017-07-31 |
| 2066 | 2017-08-04 | 5,349,878,283 | -7,883,918 | 21.3620 | 25,043,852,918 | 2017-07-31 |
| 2067 | 2017-08-03 | 5,357,762,201 | 23,749,203 | 21.3935 | 25,043,852,918 | 2017-07-31 |
| 2068 | 2017-08-02 | 5,334,012,998 | -508,631 | 21.2987 | 25,043,852,918 | 2017-07-31 |
| 2069 | 2017-08-01 | 5,334,521,629 | -3,708,905 | 21.3007 | 25,043,852,918 | 2017-07-31 |
| 2070 | 2017-07-31 | 5,338,230,534 | -4,310,301 | 21.3155 | 25,043,852,918 | 2017-07-31 |
| 2071 | 2017-07-28 | 5,342,540,835 | 1,527,110 | 21.3327 | 25,043,852,918 | 2017-06-30 |
| 2072 | 2017-07-27 | 5,341,013,725 | -4,865,776 | 21.3266 | 25,043,852,918 | 2017-06-30 |
| 2073 | 2017-07-26 | 5,345,879,501 | -2,529,365 | 21.3461 | 25,043,852,918 | 2017-06-30 |
| 2074 | 2017-07-25 | 5,348,408,866 | -100,929,073 | 21.3562 | 25,043,852,918 | 2017-06-30 |
| 2075 | 2017-07-24 | 5,449,337,939 | -138,972,413 | 21.7592 | 25,043,852,918 | 2017-06-30 |
| 2076 | 2017-07-21 | 5,588,310,352 | 239,277,013 | 22.3141 | 25,043,852,918 | 2017-06-30 |
| 2077 | 2017-07-20 | 5,349,033,339 | 146,445 | 21.3587 | 25,043,852,918 | 2017-06-30 |
| 2078 | 2017-07-19 | 5,348,886,894 | -8,319,822 | 21.3581 | 25,043,852,918 | 2017-06-30 |
| 2079 | 2017-07-18 | 5,357,206,716 | -2,761,566 | 21.3913 | 25,043,852,918 | 2017-06-30 |
| 2080 | 2017-07-17 | 5,359,968,282 | 4,487,944 | 21.4023 | 25,043,852,918 | 2017-06-30 |
| 2081 | 2017-07-14 | 5,355,480,338 | 146,334,731 | 21.3844 | 25,043,852,918 | 2017-06-30 |
| 2082 | 2017-07-13 | 5,209,145,607 | 1,438,250 | 20.8001 | 25,043,852,918 | 2017-06-30 |
| 2083 | 2017-07-12 | 5,207,707,357 | 672,817 | 20.7944 | 25,043,852,918 | 2017-06-30 |
| 2084 | 2017-07-11 | 5,207,034,540 | 1,056,198 | 20.7917 | 25,043,852,918 | 2017-06-30 |
| 2085 | 2017-07-10 | 5,205,978,342 | -636,909 | 20.7874 | 25,043,852,918 | 2017-06-30 |
| 2086 | 2017-07-07 | 5,206,615,251 | -233,908 | 20.7900 | 25,043,852,918 | 2017-06-30 |
| 2087 | 2017-07-06 | 5,206,849,159 | -2,027,901 | 20.7909 | 25,043,852,918 | 2017-06-30 |
| 2088 | 2017-07-05 | 5,208,877,060 | -858,540 | 20.7990 | 25,043,852,918 | 2017-06-30 |
| 2089 | 2017-07-04 | 5,209,735,600 | 1,709,440 | 20.8025 | 25,043,852,918 | 2017-06-30 |
| 2090 | 2017-07-03 | 5,208,026,160 | -2,051,230 | 20.7956 | 25,043,852,918 | 2017-06-30 |
| 2091 | 2017-06-30 | 5,210,077,390 | 3,029,691 | 20.8038 | 25,043,852,918 | 2017-06-30 |
| 2092 | 2017-06-29 | 5,207,047,699 | 179,920 | 20.7917 | 25,043,852,918 | 2017-05-31 |
| 2093 | 2017-06-28 | 5,206,867,779 | -885,998 | 20.7910 | 25,043,852,918 | 2017-05-31 |
| 2094 | 2017-06-27 | 5,207,753,777 | -740,407 | 20.7945 | 25,043,852,918 | 2017-05-31 |
| 2095 | 2017-06-26 | 5,208,494,184 | -1,681,860 | 20.7975 | 25,043,852,918 | 2017-05-31 |
| 2096 | 2017-06-23 | 5,210,176,044 | -2,342,385 | 20.8042 | 25,043,852,918 | 2017-05-31 |
| 2097 | 2017-06-22 | 5,212,518,429 | 617,359 | 20.8136 | 25,043,852,918 | 2017-05-31 |
| 2098 | 2017-06-21 | 5,211,901,070 | -18,249,509 | 20.8111 | 25,043,852,918 | 2017-05-31 |
| 2099 | 2017-06-20 | 5,230,150,579 | 82,742,413 | 20.8840 | 25,043,852,918 | 2017-05-31 |
| 2100 | 2017-06-19 | 5,147,408,166 | 3,812,940 | 20.5536 | 25,043,852,918 | 2017-05-31 |
| 2101 | 2017-06-16 | 5,143,595,226 | 619,431 | 20.5384 | 25,043,852,918 | 2017-05-31 |
| 2102 | 2017-06-15 | 5,142,975,795 | -2,799,399 | 20.5359 | 25,043,852,918 | 2017-05-31 |
| 2103 | 2017-06-14 | 5,145,775,194 | 1,618,000 | 20.5471 | 25,043,852,918 | 2017-05-31 |
| 2104 | 2017-06-13 | 5,144,157,194 | -5,131,886 | 20.5406 | 25,043,852,918 | 2017-05-31 |
| 2105 | 2017-06-12 | 5,149,289,080 | 9,140,430 | 20.5611 | 25,043,852,918 | 2017-05-31 |
| 2106 | 2017-06-09 | 5,140,148,650 | 758,000 | 20.5246 | 25,043,852,918 | 2017-05-31 |
| 2107 | 2017-06-08 | 5,139,390,650 | -1,083,073 | 20.5216 | 25,043,852,918 | 2017-05-31 |
| 2108 | 2017-06-07 | 5,140,473,723 | 500,144 | 20.5259 | 25,043,852,918 | 2017-05-31 |
| 2109 | 2017-06-06 | 5,139,973,579 | 1,119,770 | 20.5239 | 25,043,852,918 | 2017-05-31 |
| 2110 | 2017-06-05 | 5,138,853,809 | -701,400 | 20.5194 | 25,043,852,918 | 2017-05-31 |
| 2111 | 2017-06-02 | 5,139,555,209 | -5,192,292 | 20.5222 | 25,043,852,918 | 2017-05-31 |
| 2112 | 2017-06-01 | 5,144,747,501 | -3,638,542 | 20.5430 | 25,043,852,918 | 2017-05-31 |
| 2113 | 2017-05-31 | 5,148,386,043 | -4,980,702 | 20.5575 | 25,043,852,918 | 2017-05-31 |
| 2114 | 2017-05-29 | 5,153,366,745 | 2,017,693 | 20.5774 | 25,043,852,918 | 2017-04-30 |
| 2115 | 2017-05-26 | 5,151,349,052 | 906,429 | 20.5693 | 25,043,852,918 | 2017-04-30 |
| 2116 | 2017-05-25 | 5,150,442,623 | -4,272,300 | 20.5657 | 25,043,852,918 | 2017-04-30 |
| 2117 | 2017-05-24 | 5,154,714,923 | -4,294,227 | 20.5828 | 25,043,852,918 | 2017-04-30 |
| 2118 | 2017-05-23 | 5,159,009,150 | -72,422 | 20.5999 | 25,043,852,918 | 2017-04-30 |
| 2119 | 2017-05-22 | 5,159,081,572 | -929,340 | 20.6002 | 25,043,852,918 | 2017-04-30 |
| 2120 | 2017-05-19 | 5,160,010,912 | -8,713,306 | 20.6039 | 25,043,852,918 | 2017-04-30 |
| 2121 | 2017-05-18 | 5,168,724,218 | -37,627,931 | 20.6387 | 25,043,852,918 | 2017-04-30 |
| 2122 | 2017-05-17 | 5,206,352,149 | -25,089,269 | 20.7889 | 25,043,852,918 | 2017-04-30 |
| 2123 | 2017-05-16 | 5,231,441,418 | 32,808,103 | 20.8891 | 25,043,852,918 | 2017-04-30 |
| 2124 | 2017-05-15 | 5,198,633,315 | 25,256,977 | 20.7581 | 25,043,852,918 | 2017-04-30 |
| 2125 | 2017-05-12 | 5,173,376,338 | 4,391,403 | 20.6573 | 25,043,852,918 | 2017-04-30 |
| 2126 | 2017-05-11 | 5,168,984,935 | 9,755,616 | 20.6397 | 25,043,852,918 | 2017-04-30 |
| 2127 | 2017-05-10 | 5,159,229,319 | -14,585,872 | 20.6008 | 25,043,852,918 | 2017-04-30 |
| 2128 | 2017-05-09 | 5,173,815,191 | -4,787,131 | 20.6590 | 25,043,852,918 | 2017-04-30 |
| 2129 | 2017-05-08 | 5,178,602,322 | -1,224,234 | 20.6781 | 25,043,852,918 | 2017-04-30 |
| 2130 | 2017-05-05 | 5,179,826,556 | 418,301 | 20.6830 | 25,043,852,918 | 2017-04-30 |
| 2131 | 2017-05-04 | 5,179,408,255 | -38,463,653 | 20.6814 | 25,043,852,918 | 2017-04-30 |
| 2132 | 2017-05-02 | 5,217,871,908 | -21,758,336 | 20.8349 | 25,043,852,918 | 2017-04-30 |
| 2133 | 2017-04-28 | 5,239,630,244 | -22,335,252 | 20.9218 | 25,043,852,918 | 2017-03-31 |
| 2134 | 2017-04-27 | 5,261,965,496 | 108,830,022 | 21.0110 | 25,043,852,918 | 2017-03-31 |
| 2135 | 2017-04-26 | 5,153,135,474 | 618,354 | 20.5764 | 25,043,852,918 | 2017-03-31 |
| 2136 | 2017-04-25 | 5,152,517,120 | 13,441,923 | 20.5740 | 25,043,852,918 | 2017-03-31 |
| 2137 | 2017-04-24 | 5,139,075,197 | -410,530 | 20.5203 | 25,043,852,918 | 2017-03-31 |
| 2138 | 2017-04-21 | 5,139,485,727 | -12,662,519 | 20.5219 | 25,043,852,918 | 2017-03-31 |
| 2139 | 2017-04-20 | 5,152,148,246 | -6,323,313 | 20.5725 | 25,043,852,918 | 2017-03-31 |
| 2140 | 2017-04-19 | 5,158,471,559 | 1,345,242 | 20.5978 | 25,043,852,918 | 2017-03-31 |
| 2141 | 2017-04-18 | 5,157,126,317 | -4,017,604 | 20.5924 | 25,043,852,918 | 2017-03-31 |
| 2142 | 2017-04-13 | 5,161,143,921 | -4,402,004 | 20.6084 | 25,043,852,918 | 2017-03-31 |
| 2143 | 2017-04-12 | 5,165,545,925 | -1,193,611 | 20.6260 | 25,043,852,918 | 2017-03-31 |
| 2144 | 2017-04-11 | 5,166,739,536 | -15,473,373 | 20.6308 | 25,043,852,918 | 2017-03-31 |
| 2145 | 2017-04-10 | 5,182,212,909 | -2,079,932 | 20.6926 | 25,043,852,918 | 2017-03-31 |
| 2146 | 2017-04-07 | 5,184,292,841 | -5,321,178 | 20.7009 | 25,043,852,918 | 2017-03-31 |
| 2147 | 2017-04-06 | 5,189,614,019 | -3,404,458 | 20.7221 | 25,043,852,918 | 2017-03-31 |
| 2148 | 2017-04-05 | 5,193,018,477 | -8,476,927 | 20.7357 | 25,043,852,918 | 2017-03-31 |
| 2149 | 2017-04-03 | 5,201,495,404 | 3,770,352 | 20.7695 | 25,043,852,918 | 2017-03-31 |
| 2150 | 2017-03-31 | 5,197,725,052 | 2,716,815 | 20.7545 | 25,043,852,918 | 2017-03-31 |
| 2151 | 2017-03-30 | 5,195,008,237 | -6,598,258 | 20.7436 | 25,043,852,918 | 2017-02-28 |
| 2152 | 2017-03-29 | 5,201,606,495 | 6,810,895 | 20.7700 | 25,043,852,918 | 2017-02-28 |
| 2153 | 2017-03-28 | 5,194,795,600 | 4,383,458 | 20.7428 | 25,043,852,918 | 2017-02-28 |
| 2154 | 2017-03-27 | 5,190,412,142 | 4,629,880 | 20.7253 | 25,043,852,918 | 2017-02-28 |
| 2155 | 2017-03-24 | 5,185,782,262 | -19,358,622 | 20.7068 | 25,043,852,918 | 2017-02-28 |
| 2156 | 2017-03-23 | 5,205,140,884 | 2,602,862 | 20.7841 | 25,043,852,918 | 2017-02-28 |
| 2157 | 2017-03-22 | 5,202,538,022 | -9,412,090 | 20.7737 | 25,043,852,918 | 2017-02-28 |
| 2158 | 2017-03-21 | 5,211,950,112 | 8,849,236 | 20.8113 | 25,043,852,918 | 2017-02-28 |
| 2159 | 2017-03-20 | 5,203,100,876 | 16,527,789 | 20.7760 | 25,043,852,918 | 2017-02-28 |
| 2160 | 2017-03-17 | 5,186,573,087 | 8,115,678 | 20.7100 | 25,043,852,918 | 2017-02-28 |
| 2161 | 2017-03-16 | 5,178,457,409 | -1,240,852 | 20.6776 | 25,043,852,918 | 2017-02-28 |
| 2162 | 2017-03-15 | 5,179,698,261 | 520,568 | 20.6825 | 25,043,852,918 | 2017-02-28 |
| 2163 | 2017-03-14 | 5,179,177,693 | 1,049,987 | 20.6804 | 25,043,852,918 | 2017-02-28 |
| 2164 | 2017-03-13 | 5,178,127,706 | -7,186,182 | 20.6762 | 25,043,852,918 | 2017-02-28 |
| 2165 | 2017-03-10 | 5,185,313,888 | -9,699,548 | 20.7049 | 25,043,852,918 | 2017-02-28 |
| 2166 | 2017-03-09 | 5,195,013,436 | -2,170,457 | 20.7437 | 25,043,852,918 | 2017-02-28 |
| 2167 | 2017-03-08 | 5,197,183,893 | -16,345,302 | 20.7523 | 25,043,852,918 | 2017-02-28 |
| 2168 | 2017-03-07 | 5,213,529,195 | 7,600,010 | 20.8176 | 25,043,852,918 | 2017-02-28 |
| 2169 | 2017-03-06 | 5,205,929,185 | 7,990,789 | 20.7873 | 25,043,852,918 | 2017-02-28 |
| 2170 | 2017-03-03 | 5,197,938,396 | -11,626,519 | 20.7553 | 25,043,852,918 | 2017-02-28 |
| 2171 | 2017-03-02 | 5,209,564,915 | -8,451,307 | 20.8018 | 25,043,852,918 | 2017-02-28 |
| 2172 | 2017-03-01 | 5,218,016,222 | 1,386,934 | 20.8355 | 25,043,852,918 | 2017-02-28 |
| 2173 | 2017-02-28 | 5,216,629,288 | 2,944,948 | 20.8300 | 25,043,852,918 | 2017-02-28 |
| 2174 | 2017-02-27 | 5,213,684,340 | 1,315,559 | 20.8182 | 25,043,852,918 | 2017-01-31 |
| 2175 | 2017-02-24 | 5,212,368,781 | -824,566 | 20.8130 | 25,043,852,918 | 2017-01-31 |
| 2176 | 2017-02-23 | 5,213,193,347 | 2,216,666 | 20.8163 | 25,043,852,918 | 2017-01-31 |
| 2177 | 2017-02-22 | 5,210,976,681 | -1,001,432 | 20.8074 | 25,043,852,918 | 2017-01-31 |
| 2178 | 2017-02-21 | 5,211,978,113 | -23,109,348 | 20.8114 | 25,043,852,918 | 2017-01-31 |
| 2179 | 2017-02-20 | 5,235,087,461 | -24,432,561 | 20.9037 | 25,043,852,918 | 2017-01-31 |
| 2180 | 2017-02-17 | 5,259,520,022 | 23,718,179 | 21.0012 | 25,043,852,918 | 2017-01-31 |
| 2181 | 2017-02-16 | 5,235,801,843 | -8,351,757 | 20.9065 | 25,043,852,918 | 2017-01-31 |
| 2182 | 2017-02-15 | 5,244,153,600 | 10,710,467 | 20.9399 | 25,043,852,918 | 2017-01-31 |
| 2183 | 2017-02-14 | 5,233,443,133 | 61,274,477 | 20.8971 | 25,043,852,918 | 2017-01-31 |
| 2184 | 2017-02-13 | 5,172,168,656 | -861,800 | 20.6524 | 25,043,852,918 | 2017-01-31 |
| 2185 | 2017-02-10 | 5,173,030,456 | -1,059,415 | 20.6559 | 25,043,852,918 | 2017-01-31 |
| 2186 | 2017-02-09 | 5,174,089,871 | -71,953 | 20.6601 | 25,043,852,918 | 2017-01-31 |
| 2187 | 2017-02-08 | 5,174,161,824 | 1,587,386 | 20.6604 | 25,043,852,918 | 2017-01-31 |
| 2188 | 2017-02-07 | 5,172,574,438 | 1,228,787 | 20.6541 | 25,043,852,918 | 2017-01-31 |
| 2189 | 2017-02-06 | 5,171,345,651 | -12,927,342 | 20.6492 | 25,043,852,918 | 2017-01-31 |
| 2190 | 2017-02-03 | 5,184,272,993 | -7,499,083 | 20.7008 | 25,043,852,918 | 2017-01-31 |
| 2191 | 2017-02-02 | 5,191,772,076 | -15,257,668 | 20.7307 | 25,043,852,918 | 2017-01-31 |
| 2192 | 2017-02-01 | 5,207,029,744 | 13,662,508 | 20.7916 | 25,043,852,918 | 2017-01-31 |
| 2193 | 2017-01-27 | 5,193,367,236 | 0 | 20.7371 | 25,043,852,918 | 2016-12-31 |
| 2194 | 2017-01-26 | 5,193,367,236 | 17,807,214 | 20.7371 | 25,043,852,918 | 2016-12-31 |
| 2195 | 2017-01-25 | 5,175,560,022 | -26,267,966 | 20.6660 | 25,043,852,918 | 2016-12-31 |
| 2196 | 2017-01-24 | 5,201,827,988 | 6,494,856 | 20.7709 | 25,043,852,918 | 2016-12-31 |
| 2197 | 2017-01-23 | 5,195,333,132 | -650,350 | 20.7449 | 25,043,852,918 | 2016-12-31 |
| 2198 | 2017-01-20 | 5,195,983,482 | 469,495 | 20.7475 | 25,043,852,918 | 2016-12-31 |
| 2199 | 2017-01-19 | 5,195,513,987 | -5,394,864 | 20.7457 | 25,043,852,918 | 2016-12-31 |
| 2200 | 2017-01-18 | 5,200,908,851 | -9,383,450 | 20.7672 | 25,043,852,918 | 2016-12-31 |
| 2201 | 2017-01-17 | 5,210,292,301 | 805,924 | 20.8047 | 25,043,852,918 | 2016-12-31 |
| 2202 | 2017-01-16 | 5,209,486,377 | -3,284,342 | 20.8015 | 25,043,852,918 | 2016-12-31 |
| 2203 | 2017-01-13 | 5,212,770,719 | -10,221,271 | 20.8146 | 25,043,852,918 | 2016-12-31 |
| 2204 | 2017-01-12 | 5,222,991,990 | 10,144,859 | 20.8554 | 25,043,852,918 | 2016-12-31 |
| 2205 | 2017-01-11 | 5,212,847,131 | -1,690,630 | 20.8149 | 25,043,852,918 | 2016-12-31 |
| 2206 | 2017-01-10 | 5,214,537,761 | -17,878,239 | 20.8216 | 25,043,852,918 | 2016-12-31 |
| 2207 | 2017-01-09 | 5,232,416,000 | 8,091,631 | 20.8930 | 25,043,852,918 | 2016-12-31 |
| 2208 | 2017-01-06 | 5,224,324,369 | -17,639,523 | 20.8607 | 25,043,852,918 | 2016-12-31 |
| 2209 | 2017-01-05 | 5,241,963,892 | 23,809,879 | 20.9311 | 25,043,852,918 | 2016-12-31 |
| 2210 | 2017-01-04 | 5,218,154,013 | -8,774,090 | 20.8361 | 25,043,852,918 | 2016-12-31 |
| 2211 | 2017-01-03 | 5,226,928,103 | -2,200,506 | 20.8711 | 25,043,852,918 | 2016-12-31 |
| 2212 | 2016-12-30 | 5,229,128,609 | 21,804,244 | 20.8799 | 25,043,852,918 | 2016-11-30 |
| 2213 | 2016-12-29 | 5,207,324,365 | -7,749,558 | 20.7928 | 25,043,852,918 | 2016-11-30 |
| 2214 | 2016-12-28 | 5,215,073,923 | -27,099,011 | 20.8238 | 25,043,852,918 | 2016-11-30 |
| 2215 | 2016-12-23 | 5,242,172,934 | -1,847,877 | 20.9320 | 25,043,852,918 | 2016-11-30 |
| 2216 | 2016-12-22 | 5,244,020,811 | 54,760 | 20.9394 | 25,043,852,918 | 2016-11-30 |
| 2217 | 2016-12-21 | 5,243,966,051 | 5,268,904 | 20.9391 | 25,043,852,918 | 2016-11-30 |
| 2218 | 2016-12-20 | 5,238,697,147 | -8,176,752 | 20.9181 | 25,043,852,918 | 2016-11-30 |
| 2219 | 2016-12-19 | 5,246,873,899 | 5,206,400 | 20.9507 | 25,043,852,918 | 2016-11-30 |
| 2220 | 2016-12-16 | 5,241,667,499 | -1,977,974 | 20.9300 | 25,043,852,918 | 2016-11-30 |
| 2221 | 2016-12-15 | 5,243,645,473 | -4,335,173 | 20.9379 | 25,043,852,918 | 2016-11-30 |
| 2222 | 2016-12-14 | 5,247,980,646 | -946,226 | 20.9552 | 25,043,852,918 | 2016-11-30 |
| 2223 | 2016-12-13 | 5,248,926,872 | 15,215,779 | 20.9589 | 25,043,852,918 | 2016-11-30 |
| 2224 | 2016-12-12 | 5,233,711,093 | -14,497,224 | 20.8982 | 25,043,852,918 | 2016-11-30 |
| 2225 | 2016-12-09 | 5,248,208,317 | 13,747,686 | 20.9561 | 25,043,852,918 | 2016-11-30 |
| 2226 | 2016-12-08 | 5,234,460,631 | 23,970,965 | 20.9012 | 25,043,852,918 | 2016-11-30 |
| 2227 | 2016-12-07 | 5,210,489,666 | 4,796,879 | 20.8055 | 25,043,852,918 | 2016-11-30 |
| 2228 | 2016-12-06 | 5,205,692,787 | -24,234,815 | 20.7863 | 25,043,852,918 | 2016-11-30 |
| 2229 | 2016-12-05 | 5,229,927,602 | 2,628,713 | 20.8831 | 25,043,852,918 | 2016-11-30 |
| 2230 | 2016-12-02 | 5,227,298,889 | -211,417,286 | 20.8726 | 25,043,852,918 | 2016-11-30 |
| 2231 | 2016-12-01 | 5,438,716,175 | 11,575,795 | 21.7168 | 25,043,852,918 | 2016-11-30 |
| 2232 | 2016-11-30 | 5,427,140,380 | 24,328,731 | 21.6705 | 25,043,852,918 | 2016-11-30 |
| 2233 | 2016-11-29 | 5,402,811,649 | 12,216,999 | 21.5734 | 25,043,852,918 | 2016-10-31 |
| 2234 | 2016-11-28 | 5,390,594,650 | 11,886,315 | 21.5246 | 25,043,852,918 | 2016-10-31 |
| 2235 | 2016-11-25 | 5,378,708,335 | 87,557 | 21.4772 | 25,043,852,918 | 2016-10-31 |
| 2236 | 2016-11-24 | 5,378,620,778 | 1,902,683 | 21.4768 | 25,043,852,918 | 2016-10-31 |
| 2237 | 2016-11-23 | 5,376,718,095 | 3,987,998 | 21.4692 | 25,043,852,918 | 2016-10-31 |
| 2238 | 2016-11-22 | 5,372,730,097 | -1,322,588 | 21.4533 | 25,043,852,918 | 2016-10-31 |
| 2239 | 2016-11-21 | 5,374,052,685 | -7,281,281 | 21.4586 | 25,043,852,918 | 2016-10-31 |
| 2240 | 2016-11-18 | 5,381,333,966 | 11,106,263 | 21.4876 | 25,043,852,918 | 2016-10-31 |
| 2241 | 2016-11-17 | 5,370,227,703 | 134,680,192 | 21.4433 | 25,043,852,918 | 2016-10-31 |
| 2242 | 2016-11-16 | 5,235,547,511 | 1,922,000 | 20.9055 | 25,043,852,918 | 2016-10-31 |
| 2243 | 2016-11-15 | 5,233,625,511 | -643,157 | 20.8978 | 25,043,852,918 | 2016-10-31 |
| 2244 | 2016-11-14 | 5,234,268,668 | 2,187,369 | 20.9004 | 25,043,852,918 | 2016-10-31 |
| 2245 | 2016-11-11 | 5,232,081,299 | -1,238,369 | 20.8917 | 25,043,852,918 | 2016-10-31 |
| 2246 | 2016-11-10 | 5,233,319,668 | 459,000 | 20.8966 | 25,043,852,918 | 2016-10-31 |
| 2247 | 2016-11-09 | 5,232,860,668 | 959,086 | 20.8948 | 25,043,852,918 | 2016-10-31 |
| 2248 | 2016-11-08 | 5,231,901,582 | 73,019 | 20.8910 | 25,043,852,918 | 2016-10-31 |
| 2249 | 2016-11-07 | 5,231,828,563 | -130,884 | 20.8907 | 25,043,852,918 | 2016-10-31 |
| 2250 | 2016-11-04 | 5,231,959,447 | -144,000 | 20.8912 | 25,043,852,918 | 2016-10-31 |
| 2251 | 2016-11-03 | 5,232,103,447 | -25,000 | 20.8918 | 25,043,852,918 | 2016-10-31 |
| 2252 | 2016-11-02 | 5,232,128,447 | -599,958 | 20.8919 | 25,043,852,918 | 2016-10-31 |
| 2253 | 2016-11-01 | 5,232,728,405 | 796,560 | 20.8943 | 25,043,852,918 | 2016-10-31 |
| 2254 | 2016-10-31 | 5,231,931,845 | -344,811 | 20.8911 | 25,043,852,918 | 2016-10-31 |
| 2255 | 2016-10-28 | 5,232,276,656 | 6,563,516 | 20.8925 | 25,043,852,918 | 2016-09-30 |
| 2256 | 2016-10-27 | 5,225,713,140 | -1,194,766 | 20.8663 | 25,043,852,918 | 2016-09-30 |
| 2257 | 2016-10-26 | 5,226,907,906 | 1,079,167 | 20.8710 | 25,043,852,918 | 2016-09-30 |
| 2258 | 2016-10-25 | 5,225,828,739 | -2,222,374 | 20.8667 | 25,043,852,918 | 2016-09-30 |
| 2259 | 2016-10-24 | 5,228,051,113 | -9,859,583 | 20.8756 | 25,043,852,918 | 2016-09-30 |
| 2260 | 2016-10-21 | 5,237,910,696 | 0 | 20.9150 | 25,043,852,918 | 2016-09-30 |
| 2261 | 2016-10-20 | 5,237,910,696 | -3,875,319 | 20.9150 | 25,043,852,918 | 2016-09-30 |
| 2262 | 2016-10-19 | 5,241,786,015 | -2,037,482 | 20.9304 | 25,043,852,918 | 2016-09-30 |
| 2263 | 2016-10-18 | 5,243,823,497 | -4,598,412 | 20.9386 | 25,043,852,918 | 2016-09-30 |
| 2264 | 2016-10-17 | 5,248,421,909 | -2,377,541 | 20.9569 | 25,043,852,918 | 2016-09-30 |
| 2265 | 2016-10-14 | 5,250,799,450 | 5,518,551 | 20.9664 | 25,043,852,918 | 2016-09-30 |
| 2266 | 2016-10-13 | 5,245,280,899 | 1,011,700 | 20.9444 | 25,043,852,918 | 2016-09-30 |
| 2267 | 2016-10-12 | 5,244,269,199 | -1,323,651 | 20.9403 | 25,043,852,918 | 2016-09-30 |
| 2268 | 2016-10-11 | 5,245,592,850 | -276,105 | 20.9456 | 25,043,852,918 | 2016-09-30 |
| 2269 | 2016-10-07 | 5,245,868,955 | 371,756 | 20.9467 | 25,043,852,918 | 2016-09-30 |
| 2270 | 2016-10-06 | 5,245,497,199 | 275,857 | 20.9452 | 25,043,852,918 | 2016-09-30 |
| 2271 | 2016-10-05 | 5,245,221,342 | -672,258 | 20.9441 | 25,043,852,918 | 2016-09-30 |
| 2272 | 2016-10-04 | 5,245,893,600 | -1,335,890 | 20.9468 | 25,043,852,918 | 2016-09-30 |
| 2273 | 2016-10-03 | 5,247,229,490 | 777,359 | 20.9522 | 25,043,852,918 | 2016-09-30 |
| 2274 | 2016-09-30 | 5,246,452,131 | 369,000 | 20.9491 | 25,043,852,918 | 2016-09-30 |
| 2275 | 2016-09-29 | 5,246,083,131 | -1,707,000 | 20.9476 | 25,043,852,918 | 2016-08-31 |
| 2276 | 2016-09-28 | 5,247,790,131 | -4,514,000 | 20.9544 | 25,043,852,918 | 2016-08-31 |
| 2277 | 2016-09-27 | 5,252,304,131 | 5,483,890 | 20.9724 | 25,043,852,918 | 2016-08-31 |
| 2278 | 2016-09-26 | 5,246,820,241 | 8,273,903 | 20.9505 | 25,043,852,918 | 2016-08-31 |
| 2279 | 2016-09-23 | 5,238,546,338 | 1,067,000 | 20.9175 | 25,043,852,918 | 2016-08-31 |
| 2280 | 2016-09-22 | 5,237,479,338 | 513,989 | 20.9132 | 25,043,852,918 | 2016-08-31 |
| 2281 | 2016-09-21 | 5,236,965,349 | 1,861,665 | 20.9112 | 25,043,852,918 | 2016-08-31 |
| 2282 | 2016-09-20 | 5,235,103,684 | -5,331,766 | 20.9037 | 25,043,852,918 | 2016-08-31 |
| 2283 | 2016-09-19 | 5,240,435,450 | -421,544 | 20.9250 | 25,043,852,918 | 2016-08-31 |
| 2284 | 2016-09-15 | 5,240,856,994 | -199,909 | 20.9267 | 25,043,852,918 | 2016-08-31 |
| 2285 | 2016-09-14 | 5,241,056,903 | -3,672,399 | 20.9275 | 25,043,852,918 | 2016-08-31 |
| 2286 | 2016-09-13 | 5,244,729,302 | 14,402,920 | 20.9422 | 25,043,852,918 | 2016-08-31 |
| 2287 | 2016-09-12 | 5,230,326,382 | 235,000 | 20.8847 | 25,043,852,918 | 2016-08-31 |
| 2288 | 2016-09-09 | 5,230,091,382 | 499,490 | 20.8837 | 25,043,852,918 | 2016-08-31 |
| 2289 | 2016-09-08 | 5,229,591,892 | -3,080,674 | 20.8817 | 25,043,852,918 | 2016-08-31 |
| 2290 | 2016-09-07 | 5,232,672,566 | 124,463 | 20.8940 | 25,043,852,918 | 2016-08-31 |
| 2291 | 2016-09-06 | 5,232,548,103 | -121,000 | 20.8935 | 25,043,852,918 | 2016-08-31 |
| 2292 | 2016-09-05 | 5,232,669,103 | 1,081,535 | 20.8940 | 25,043,852,918 | 2016-08-31 |
| 2293 | 2016-09-02 | 5,231,587,568 | -546,785 | 20.8897 | 25,043,852,918 | 2016-08-31 |
| 2294 | 2016-09-01 | 5,232,134,353 | 302,055 | 20.8919 | 25,043,852,918 | 2016-08-31 |
| 2295 | 2016-08-31 | 5,231,832,298 | -364,323 | 20.8907 | 25,043,852,918 | 2016-08-31 |
| 2296 | 2016-08-30 | 5,232,196,621 | 475,268 | 20.8921 | 25,043,852,918 | 2016-07-31 |
| 2297 | 2016-08-29 | 5,231,721,353 | 417,000 | 20.8902 | 25,043,852,918 | 2016-07-31 |
| 2298 | 2016-08-26 | 5,231,304,353 | 2,044,000 | 20.8886 | 25,043,852,918 | 2016-07-31 |
| 2299 | 2016-08-25 | 5,229,260,353 | 5,547,450 | 20.8804 | 25,043,852,918 | 2016-07-31 |
| 2300 | 2016-08-24 | 5,223,712,903 | 155,000 | 20.8583 | 25,043,852,918 | 2016-07-31 |
| 2301 | 2016-08-23 | 5,223,557,903 | 25,000 | 20.8576 | 25,043,852,918 | 2016-07-31 |
| 2302 | 2016-08-22 | 5,223,532,903 | -3,458,000 | 20.8575 | 25,043,852,918 | 2016-07-31 |
| 2303 | 2016-08-19 | 5,226,990,903 | -135,000 | 20.8714 | 25,043,852,918 | 2016-07-31 |
| 2304 | 2016-08-18 | 5,227,125,903 | 773,725 | 20.8719 | 25,043,852,918 | 2016-07-31 |
| 2305 | 2016-08-17 | 5,226,352,178 | 14,759 | 20.8688 | 25,043,852,918 | 2016-07-31 |
| 2306 | 2016-08-16 | 5,226,337,419 | 14,063,645 | 20.8687 | 25,043,852,918 | 2016-07-31 |
| 2307 | 2016-08-15 | 5,212,273,774 | -289,450 | 20.8126 | 25,043,852,918 | 2016-07-31 |
| 2308 | 2016-08-12 | 5,212,563,224 | 1,596,596 | 20.8137 | 25,043,852,918 | 2016-07-31 |
| 2309 | 2016-08-11 | 5,210,966,628 | 171,502 | 20.8074 | 25,043,852,918 | 2016-07-31 |
| 2310 | 2016-08-10 | 5,210,795,126 | -9,372,202 | 20.8067 | 25,043,852,918 | 2016-07-31 |
| 2311 | 2016-08-09 | 5,220,167,328 | -1,581,000 | 20.8441 | 25,043,852,918 | 2016-07-31 |
| 2312 | 2016-08-08 | 5,221,748,328 | -270,543 | 20.8504 | 25,043,852,918 | 2016-07-31 |
| 2313 | 2016-08-05 | 5,222,018,871 | -2,544,000 | 20.8515 | 25,043,852,918 | 2016-07-31 |
| 2314 | 2016-08-04 | 5,224,562,871 | 560,475 | 20.8617 | 25,043,852,918 | 2016-07-31 |
| 2315 | 2016-08-03 | 5,224,002,396 | -574,804 | 20.8594 | 25,043,852,918 | 2016-07-31 |
| 2316 | 2016-08-02 | 5,224,577,200 | 0 | 20.8617 | 25,043,852,918 | 2016-07-31 |
| 2317 | 2016-08-01 | 5,224,577,200 | -276,146 | 20.8617 | 25,043,852,918 | 2016-07-31 |
| 2318 | 2016-07-29 | 5,224,853,346 | -258,573 | 20.8628 | 25,043,852,918 | 2016-06-30 |
| 2319 | 2016-07-28 | 5,225,111,919 | -48,000 | 20.8639 | 25,043,852,918 | 2016-06-30 |
| 2320 | 2016-07-27 | 5,225,159,919 | 3,169,000 | 20.8640 | 25,043,852,918 | 2016-06-30 |
| 2321 | 2016-07-26 | 5,221,990,919 | 9,258,142 | 20.8514 | 25,043,852,918 | 2016-06-30 |
| 2322 | 2016-07-25 | 5,212,732,777 | 3,672,000 | 20.8144 | 25,043,852,918 | 2016-06-30 |
| 2323 | 2016-07-22 | 5,209,060,777 | -531,000 | 20.7998 | 25,043,852,918 | 2016-06-30 |
| 2324 | 2016-07-21 | 5,209,591,777 | -395,464 | 20.8019 | 25,043,852,918 | 2016-06-30 |
| 2325 | 2016-07-20 | 5,209,987,241 | -1,257,773 | 20.8035 | 25,043,852,918 | 2016-06-30 |
| 2326 | 2016-07-19 | 5,211,245,014 | -11,307,528 | 20.8085 | 25,043,852,918 | 2016-06-30 |
| 2327 | 2016-07-18 | 5,222,552,542 | -627,600 | 20.8536 | 25,043,852,918 | 2016-06-30 |
| 2328 | 2016-07-15 | 5,223,180,142 | 735,000 | 20.8561 | 25,043,852,918 | 2016-06-30 |
| 2329 | 2016-07-14 | 5,222,445,142 | -1,059,000 | 20.8532 | 25,043,852,918 | 2016-06-30 |
| 2330 | 2016-07-13 | 5,223,504,142 | -1,481,624 | 20.8574 | 25,043,852,918 | 2016-06-30 |
| 2331 | 2016-07-12 | 5,224,985,766 | -18,000 | 20.8633 | 25,043,852,918 | 2016-06-30 |
| 2332 | 2016-07-11 | 5,225,003,766 | -857,280 | 20.8634 | 25,043,852,918 | 2016-06-30 |
| 2333 | 2016-07-08 | 5,225,861,046 | -2,195,000 | 20.8668 | 25,043,852,918 | 2016-06-30 |
| 2334 | 2016-07-07 | 5,228,056,046 | 1,488,608 | 20.8756 | 25,043,852,918 | 2016-06-30 |
| 2335 | 2016-07-06 | 5,226,567,438 | -468,120 | 20.8697 | 25,043,852,918 | 2016-06-30 |
| 2336 | 2016-07-05 | 5,227,035,558 | 1,936,724 | 20.8715 | 25,043,852,918 | 2016-06-30 |
| 2337 | 2016-07-04 | 5,225,098,834 | -2,028,000 | 20.8638 | 25,043,852,918 | 2016-06-30 |
| 2338 | 2016-06-30 | 5,227,126,834 | -1,010,000 | 20.8719 | 25,043,852,918 | 2016-06-30 |
| 2339 | 2016-06-29 | 5,228,136,834 | -573,100 | 20.8759 | 25,043,852,918 | 2016-05-31 |
| 2340 | 2016-06-28 | 5,228,709,934 | -2,517,793 | 20.8782 | 25,043,852,918 | 2016-05-31 |
| 2341 | 2016-06-27 | 5,231,227,727 | 2,748,000 | 20.8883 | 25,043,852,918 | 2016-05-31 |
| 2342 | 2016-06-24 | 5,228,479,727 | -1,600,825 | 20.8773 | 25,043,852,918 | 2016-05-31 |
| 2343 | 2016-06-23 | 5,230,080,552 | 7,120,400 | 20.8837 | 25,043,852,918 | 2016-05-31 |
| 2344 | 2016-06-22 | 5,222,960,152 | 117,393 | 20.8553 | 25,043,852,918 | 2016-05-31 |
| 2345 | 2016-06-21 | 5,222,842,759 | -31,392,790 | 20.8548 | 25,043,852,918 | 2016-05-31 |
| 2346 | 2016-06-20 | 5,254,235,549 | 2,464,000 | 20.9801 | 25,043,852,918 | 2016-05-31 |
| 2347 | 2016-06-17 | 5,251,771,549 | -2,270,351 | 20.9703 | 25,043,852,918 | 2016-05-31 |
| 2348 | 2016-06-16 | 5,254,041,900 | 2,566,000 | 20.9794 | 25,043,852,918 | 2016-05-31 |
| 2349 | 2016-06-15 | 5,251,475,900 | 2,762,987 | 20.9691 | 25,043,852,918 | 2016-05-31 |
| 2350 | 2016-06-14 | 5,248,712,913 | 1,671,695 | 20.9581 | 25,043,852,918 | 2016-05-31 |
| 2351 | 2016-06-13 | 5,247,041,218 | -4,187,765 | 20.9514 | 25,043,852,918 | 2016-05-31 |
| 2352 | 2016-06-10 | 5,251,228,983 | -3,848,000 | 20.9681 | 25,043,852,918 | 2016-05-31 |
| 2353 | 2016-06-08 | 5,255,076,983 | -495,000 | 20.9835 | 25,043,852,918 | 2016-05-31 |
| 2354 | 2016-06-07 | 5,255,571,983 | -426,741 | 20.9855 | 25,043,852,918 | 2016-05-31 |
| 2355 | 2016-06-06 | 5,255,998,724 | -8,630,415 | 20.9872 | 25,043,852,918 | 2016-05-31 |
| 2356 | 2016-06-03 | 5,264,629,139 | -966,909 | 21.0216 | 25,043,852,918 | 2016-05-31 |
| 2357 | 2016-06-02 | 5,265,596,048 | -113,000 | 21.0255 | 25,043,852,918 | 2016-05-31 |
| 2358 | 2016-06-01 | 5,265,709,048 | -38,000 | 21.0260 | 25,043,852,918 | 2016-05-31 |
| 2359 | 2016-05-31 | 5,265,747,048 | -86,409 | 21.0261 | 25,043,852,918 | 2016-05-31 |
| 2360 | 2016-05-30 | 5,265,833,457 | -523,510 | 21.0265 | 25,043,852,918 | 2016-04-30 |
| 2361 | 2016-05-27 | 5,266,356,967 | -96,000 | 21.0285 | 25,043,852,918 | 2016-04-30 |
| 2362 | 2016-05-26 | 5,266,452,967 | -45,000 | 21.0289 | 25,043,852,918 | 2016-04-30 |
| 2363 | 2016-05-25 | 5,266,497,967 | -181,000 | 21.0291 | 25,043,852,918 | 2016-04-30 |
| 2364 | 2016-05-24 | 5,266,678,967 | -429,000 | 21.0298 | 25,043,852,918 | 2016-04-30 |
| 2365 | 2016-05-23 | 5,267,107,967 | 1,488,919 | 21.0315 | 25,043,852,918 | 2016-04-30 |
| 2366 | 2016-05-20 | 5,265,619,048 | 227,293 | 21.0256 | 25,043,852,918 | 2016-04-30 |
| 2367 | 2016-05-19 | 5,265,391,755 | 2,088,642 | 21.0247 | 25,043,852,918 | 2016-04-30 |
| 2368 | 2016-05-18 | 5,263,303,113 | -38,000 | 21.0163 | 25,043,852,918 | 2016-04-30 |
| 2369 | 2016-05-17 | 5,263,341,113 | 380,910 | 21.0165 | 25,043,852,918 | 2016-04-30 |
| 2370 | 2016-05-16 | 5,262,960,203 | -846,448 | 21.0150 | 25,043,852,918 | 2016-04-30 |
| 2371 | 2016-05-13 | 5,263,806,651 | -3,665,284 | 21.0184 | 25,043,852,918 | 2016-04-30 |
| 2372 | 2016-05-12 | 5,267,471,935 | 743,000 | 21.0330 | 25,043,852,918 | 2016-04-30 |
| 2373 | 2016-05-11 | 5,266,728,935 | 841,813 | 21.0300 | 25,043,852,918 | 2016-04-30 |
| 2374 | 2016-05-10 | 5,265,887,122 | 1,955,000 | 21.0267 | 25,043,852,918 | 2016-04-30 |
| 2375 | 2016-05-09 | 5,263,932,122 | 212,000 | 21.0189 | 25,043,852,918 | 2016-04-30 |
| 2376 | 2016-05-06 | 5,263,720,122 | 2,199,000 | 21.0180 | 25,043,852,918 | 2016-04-30 |
| 2377 | 2016-05-05 | 5,261,521,122 | 540,000 | 21.0092 | 25,043,852,918 | 2016-04-30 |
| 2378 | 2016-05-04 | 5,260,981,122 | 891,000 | 21.0071 | 25,043,852,918 | 2016-04-30 |
| 2379 | 2016-05-03 | 5,260,090,122 | 465,800 | 21.0035 | 25,043,852,918 | 2016-04-30 |
| 2380 | 2016-04-29 | 5,259,624,322 | 38,390 | 21.0017 | 25,043,852,918 | 2016-03-31 |
| 2381 | 2016-04-28 | 5,259,585,932 | -991,000 | 21.0015 | 25,043,852,918 | 2016-03-31 |
| 2382 | 2016-04-27 | 5,260,576,932 | -1,152,000 | 21.0055 | 25,043,852,918 | 2016-03-31 |
| 2383 | 2016-04-26 | 5,261,728,932 | 1,472,000 | 21.0101 | 25,043,852,918 | 2016-03-31 |
| 2384 | 2016-04-25 | 5,260,256,932 | -1,073,000 | 21.0042 | 25,043,852,918 | 2016-03-31 |
| 2385 | 2016-04-22 | 5,261,329,932 | -1,862,305 | 21.0085 | 25,043,852,918 | 2016-03-31 |
| 2386 | 2016-04-21 | 5,263,192,237 | 2,210,000 | 21.0159 | 25,043,852,918 | 2016-03-31 |
| 2387 | 2016-04-20 | 5,260,982,237 | 9,288,486 | 21.0071 | 25,043,852,918 | 2016-03-31 |
| 2388 | 2016-04-19 | 5,251,693,751 | -620,910 | 20.9700 | 25,043,852,918 | 2016-03-31 |
| 2389 | 2016-04-18 | 5,252,314,661 | 830,234 | 20.9725 | 25,043,852,918 | 2016-03-31 |
| 2390 | 2016-04-15 | 5,251,484,427 | -1,008,000 | 20.9692 | 25,043,852,918 | 2016-03-31 |
| 2391 | 2016-04-14 | 5,252,492,427 | 941,851 | 20.9732 | 25,043,852,918 | 2016-03-31 |
| 2392 | 2016-04-13 | 5,251,550,576 | 1,182,000 | 20.9694 | 25,043,852,918 | 2016-03-31 |
| 2393 | 2016-04-12 | 5,250,368,576 | 631,000 | 20.9647 | 25,043,852,918 | 2016-03-31 |
| 2394 | 2016-04-11 | 5,249,737,576 | 279,000 | 20.9622 | 25,043,852,918 | 2016-03-31 |
| 2395 | 2016-04-08 | 5,249,458,576 | 1,164,000 | 20.9611 | 25,043,852,918 | 2016-03-31 |
| 2396 | 2016-04-07 | 5,248,294,576 | -9,891,500 | 20.9564 | 25,043,852,918 | 2016-03-31 |
| 2397 | 2016-04-06 | 5,258,186,076 | 3,378,003 | 20.9959 | 25,043,852,918 | 2016-03-31 |
| 2398 | 2016-04-05 | 5,254,808,073 | -528,500 | 20.9824 | 25,043,852,918 | 2016-03-31 |
| 2399 | 2016-04-01 | 5,255,336,573 | 10,977,424 | 20.9845 | 25,043,852,918 | 2016-03-31 |
| 2400 | 2016-03-31 | 5,244,359,149 | 1,118,997 | 20.9407 | 25,043,852,918 | 2016-03-31 |
| 2401 | 2016-03-30 | 5,243,240,152 | -480,424 | 20.9362 | 25,043,852,918 | 2016-02-29 |
| 2402 | 2016-03-29 | 5,243,720,576 | 4,625,620 | 20.9382 | 25,043,852,918 | 2016-02-29 |
| 2403 | 2016-03-24 | 5,239,094,956 | -730,424 | 20.9197 | 25,043,852,918 | 2016-02-29 |
| 2404 | 2016-03-23 | 5,239,825,380 | -24,409,960 | 20.9226 | 25,043,852,918 | 2016-02-29 |
| 2405 | 2016-03-22 | 5,264,235,340 | 12,003,805 | 21.0201 | 25,043,852,918 | 2016-02-29 |
| 2406 | 2016-03-21 | 5,252,231,535 | 209,000 | 20.9721 | 25,043,852,918 | 2016-02-29 |
| 2407 | 2016-03-18 | 5,252,022,535 | 911,000 | 20.9713 | 25,043,852,918 | 2016-02-29 |
| 2408 | 2016-03-17 | 5,251,111,535 | 1,900,642 | 20.9677 | 25,043,852,918 | 2016-02-29 |
| 2409 | 2016-03-16 | 5,249,210,893 | -854,087 | 20.9601 | 25,043,852,918 | 2016-02-29 |
| 2410 | 2016-03-15 | 5,250,064,980 | 3,687,274 | 20.9635 | 25,043,852,918 | 2016-02-29 |
| 2411 | 2016-03-14 | 5,246,377,706 | 49,340 | 20.9488 | 25,043,852,918 | 2016-02-29 |
| 2412 | 2016-03-11 | 5,246,328,366 | 3,729,296 | 20.9486 | 25,043,852,918 | 2016-02-29 |
| 2413 | 2016-03-10 | 5,242,599,070 | -980,069 | 20.9337 | 25,043,852,918 | 2016-02-29 |
| 2414 | 2016-03-09 | 5,243,579,139 | 1,097,452 | 20.9376 | 25,043,852,918 | 2016-02-29 |
| 2415 | 2016-03-08 | 5,242,481,687 | 1,705,204 | 20.9332 | 25,043,852,918 | 2016-02-29 |
| 2416 | 2016-03-07 | 5,240,776,483 | 1,606,000 | 20.9264 | 25,043,852,918 | 2016-02-29 |
| 2417 | 2016-03-04 | 5,239,170,483 | 2,423,968 | 20.9200 | 25,043,852,918 | 2016-02-29 |
| 2418 | 2016-03-03 | 5,236,746,515 | 578,580 | 20.9103 | 25,043,852,918 | 2016-02-29 |
| 2419 | 2016-03-02 | 5,236,167,935 | 2,426,023 | 20.9080 | 25,043,852,918 | 2016-02-29 |
| 2420 | 2016-03-01 | 5,233,741,912 | -99,030 | 20.8983 | 25,043,852,918 | 2016-02-29 |
| 2421 | 2016-02-29 | 5,233,840,942 | -2,513,000 | 20.8987 | 25,043,852,918 | 2016-02-29 |
| 2422 | 2016-02-26 | 5,236,353,942 | 1,449,030 | 20.9087 | 25,043,852,918 | 2016-01-31 |
| 2423 | 2016-02-25 | 5,234,904,912 | -660,000 | 20.9030 | 25,043,852,918 | 2016-01-31 |
| 2424 | 2016-02-24 | 5,235,564,912 | -4,037,239 | 20.9056 | 25,043,852,918 | 2016-01-31 |
| 2425 | 2016-02-23 | 5,239,602,151 | -16,218,043 | 20.9217 | 25,043,852,918 | 2016-01-31 |
| 2426 | 2016-02-22 | 5,255,820,194 | -1,378,718 | 20.9865 | 25,043,852,918 | 2016-01-31 |
| 2427 | 2016-02-19 | 5,257,198,912 | -2,569,532 | 20.9920 | 25,043,852,918 | 2016-01-31 |
| 2428 | 2016-02-18 | 5,259,768,444 | 3,091,390 | 21.0022 | 25,043,852,918 | 2016-01-31 |
| 2429 | 2016-02-17 | 5,256,677,054 | 1,253,000 | 20.9899 | 25,043,852,918 | 2016-01-31 |
| 2430 | 2016-02-16 | 5,255,424,054 | 2,036,000 | 20.9849 | 25,043,852,918 | 2016-01-31 |
| 2431 | 2016-02-15 | 5,253,388,054 | 1,537,000 | 20.9768 | 25,043,852,918 | 2016-01-31 |
| 2432 | 2016-02-12 | 5,251,851,054 | 250,000 | 20.9706 | 25,043,852,918 | 2016-01-31 |
| 2433 | 2016-02-11 | 5,251,601,054 | -1,060,000 | 20.9696 | 25,043,852,918 | 2016-01-31 |
| 2434 | 2016-02-05 | 5,252,661,054 | 2,932,000 | 20.9739 | 25,043,852,918 | 2016-01-31 |
| 2435 | 2016-02-04 | 5,249,729,054 | -709,000 | 20.9621 | 25,043,852,918 | 2016-01-31 |
| 2436 | 2016-02-03 | 5,250,438,054 | -382,416 | 20.9650 | 25,043,852,918 | 2016-01-31 |
| 2437 | 2016-02-02 | 5,250,820,470 | 1,778,000 | 20.9665 | 25,043,852,918 | 2016-01-31 |
| 2438 | 2016-02-01 | 5,249,042,470 | 1,879,000 | 20.9594 | 25,043,852,918 | 2016-01-31 |
| 2439 | 2016-01-29 | 5,247,163,470 | 1,013,880 | 20.9519 | 25,043,852,918 | 2015-12-31 |
| 2440 | 2016-01-28 | 5,246,149,590 | 7,697,000 | 20.9479 | 25,043,852,918 | 2015-12-31 |
| 2441 | 2016-01-27 | 5,238,452,590 | -833,677 | 20.9171 | 25,043,852,918 | 2015-12-31 |
| 2442 | 2016-01-26 | 5,239,286,267 | 2,592,093 | 20.9204 | 25,043,852,918 | 2015-12-31 |
| 2443 | 2016-01-25 | 5,236,694,174 | 5,093,000 | 20.9101 | 25,043,852,918 | 2015-12-31 |
| 2444 | 2016-01-22 | 5,231,601,174 | -547,000 | 20.8898 | 25,043,852,918 | 2015-12-31 |
| 2445 | 2016-01-21 | 5,232,148,174 | 2,474,000 | 20.8919 | 25,043,852,918 | 2015-12-31 |
| 2446 | 2016-01-20 | 5,229,674,174 | 4,644,000 | 20.8821 | 25,043,852,918 | 2015-12-31 |
| 2447 | 2016-01-19 | 5,225,030,174 | 308,000 | 20.8635 | 25,043,852,918 | 2015-12-31 |
| 2448 | 2016-01-18 | 5,224,722,174 | 2,419,000 | 20.8623 | 25,043,852,918 | 2015-12-31 |
| 2449 | 2016-01-15 | 5,222,303,174 | 4,976,000 | 20.8526 | 25,043,852,918 | 2015-12-31 |
| 2450 | 2016-01-14 | 5,217,327,174 | 878,000 | 20.8328 | 25,043,852,918 | 2015-12-31 |
| 2451 | 2016-01-13 | 5,216,449,174 | -305,000 | 20.8293 | 25,043,852,918 | 2015-12-31 |
| 2452 | 2016-01-12 | 5,216,754,174 | 7,093,000 | 20.8305 | 25,043,852,918 | 2015-12-31 |
| 2453 | 2016-01-11 | 5,209,661,174 | -2,490,480 | 20.8022 | 25,043,852,918 | 2015-12-31 |
| 2454 | 2016-01-08 | 5,212,151,654 | 116,000 | 20.8121 | 25,043,852,918 | 2015-12-31 |
| 2455 | 2016-01-07 | 5,212,035,654 | -901,000 | 20.8116 | 25,043,852,918 | 2015-12-31 |
| 2456 | 2016-01-06 | 5,212,936,654 | 439,000 | 20.8152 | 25,043,852,918 | 2015-12-31 |
| 2457 | 2016-01-05 | 5,212,497,654 | 1,877,000 | 20.8135 | 25,043,852,918 | 2015-12-31 |
| 2458 | 2016-01-04 | 5,210,620,654 | -468,000 | 20.8060 | 25,043,852,918 | 2015-12-31 |
| 2459 | 2015-12-31 | 5,211,088,654 | 1,000 | 20.8079 | 25,043,852,918 | 2015-12-31 |
| 2460 | 2015-12-30 | 5,211,087,654 | 2,704,000 | 20.8079 | 25,043,852,918 | 2015-11-30 |
| 2461 | 2015-12-29 | 5,208,383,654 | -1,119,532 | 20.7971 | 25,043,852,918 | 2015-11-30 |
| 2462 | 2015-12-28 | 5,209,503,186 | -3,219,895 | 20.8015 | 25,043,852,918 | 2015-11-30 |
| 2463 | 2015-12-24 | 5,212,723,081 | 0 | 20.8144 | 25,043,852,918 | 2015-11-30 |
| 2464 | 2015-12-23 | 5,212,723,081 | -1,820,688 | 20.8144 | 25,043,852,918 | 2015-11-30 |
| 2465 | 2015-12-22 | 5,214,543,769 | -5,635,522 | 20.8217 | 25,043,852,918 | 2015-11-30 |
| 2466 | 2015-12-21 | 5,220,179,291 | -389,185 | 20.8442 | 25,043,852,918 | 2015-11-30 |
| 2467 | 2015-12-18 | 5,220,568,476 | -1,403,710 | 20.8457 | 25,043,852,918 | 2015-11-30 |
| 2468 | 2015-12-17 | 5,221,972,186 | 1,426,552 | 20.8513 | 25,043,852,918 | 2015-11-30 |
| 2469 | 2015-12-16 | 5,220,545,634 | -2,120,000 | 20.8456 | 25,043,852,918 | 2015-11-30 |
| 2470 | 2015-12-15 | 5,222,665,634 | 2,253,468 | 20.8541 | 25,043,852,918 | 2015-11-30 |
| 2471 | 2015-12-14 | 5,220,412,166 | 2,237,234 | 20.8451 | 25,043,852,918 | 2015-11-30 |
| 2472 | 2015-12-11 | 5,218,174,932 | 878,000 | 20.8362 | 25,043,852,918 | 2015-11-30 |
| 2473 | 2015-12-10 | 5,217,296,932 | -1,427,000 | 20.8326 | 25,043,852,918 | 2015-11-30 |
| 2474 | 2015-12-09 | 5,218,723,932 | 2,053,000 | 20.8383 | 25,043,852,918 | 2015-11-30 |
| 2475 | 2015-12-08 | 5,216,670,932 | -523,000 | 20.8301 | 25,043,852,918 | 2015-11-30 |
| 2476 | 2015-12-07 | 5,217,193,932 | -1,066,000 | 20.8322 | 25,043,852,918 | 2015-11-30 |
| 2477 | 2015-12-04 | 5,218,259,932 | -102,000 | 20.8365 | 25,043,852,918 | 2015-11-30 |
| 2478 | 2015-12-03 | 5,218,361,932 | 10,000 | 20.8369 | 25,043,852,918 | 2015-11-30 |
| 2479 | 2015-12-02 | 5,218,351,932 | 2,670,563 | 20.8369 | 25,043,852,918 | 2015-11-30 |
| 2480 | 2015-12-01 | 5,215,681,369 | -208,000 | 20.8262 | 25,043,852,918 | 2015-11-30 |
| 2481 | 2015-11-30 | 5,215,889,369 | 35,240 | 20.8270 | 25,043,852,918 | 2015-11-30 |
| 2482 | 2015-11-27 | 5,215,854,129 | 250,455,156 | 20.8269 | 25,043,852,918 | 2015-11-27 |
| 2483 | 2015-11-26 | 4,965,398,973 | 2,059,873,000 | 20.3402 | 24,411,745,353 | 2015-10-31 |
| 2484 | 2015-11-25 | 2,905,525,973 | -9,000 | 11.9022 | 24,411,745,353 | 2015-10-31 |
| 2485 | 2015-11-24 | 2,905,534,973 | -234,000 | 11.9022 | 24,411,745,353 | 2015-10-31 |
| 2486 | 2015-11-23 | 2,905,768,973 | -1,110,500 | 11.9032 | 24,411,745,353 | 2015-10-31 |
| 2487 | 2015-11-20 | 2,906,879,473 | -2,663,227 | 11.9077 | 24,411,745,353 | 2015-10-31 |
| 2488 | 2015-11-19 | 2,909,542,700 | 100,000 | 11.9186 | 24,411,745,353 | 2015-10-31 |
| 2489 | 2015-11-18 | 2,909,442,700 | -88,000 | 11.9182 | 24,411,745,353 | 2015-10-31 |
| 2490 | 2015-11-17 | 2,909,530,700 | -248,000 | 11.9186 | 24,411,745,353 | 2015-10-31 |
| 2491 | 2015-11-16 | 2,909,778,700 | -2,029,000 | 11.9196 | 24,411,745,353 | 2015-10-31 |
| 2492 | 2015-11-13 | 2,911,807,700 | -3,244,300 | 11.9279 | 24,411,745,353 | 2015-10-31 |
| 2493 | 2015-11-12 | 2,915,052,000 | -2,641,211 | 11.9412 | 24,411,745,353 | 2015-10-31 |
| 2494 | 2015-11-11 | 2,917,693,211 | -7,630,790 | 11.9520 | 24,411,745,353 | 2015-10-31 |
| 2495 | 2015-11-10 | 2,925,324,001 | -1,200,999 | 11.9833 | 24,411,745,353 | 2015-10-31 |
| 2496 | 2015-11-09 | 2,926,525,000 | -11,018,219 | 11.9882 | 24,411,745,353 | 2015-10-31 |
| 2497 | 2015-11-06 | 2,937,543,219 | -246,707,781 | 12.0333 | 24,411,745,353 | 2015-10-31 |
| 2498 | 2015-11-05 | 3,184,251,000 | 16,972,000 | 13.0439 | 24,411,745,353 | 2015-10-31 |
| 2499 | 2015-11-04 | 3,167,279,000 | 10,557,000 | 12.9744 | 24,411,745,353 | 2015-10-31 |
| 2500 | 2015-11-03 | 3,156,722,000 | 1,977,000 | 12.9312 | 24,411,745,353 | 2015-10-31 |
| 2501 | 2015-11-02 | 3,154,745,000 | -97,631,000 | 12.9231 | 24,411,745,353 | 2015-10-31 |
| 2502 | 2015-10-30 | 3,252,376,000 | 13.3230 | 24,411,745,353 | 2015-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy