China CITIC Financial Asset Management Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02799  2015-10-30    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-22 345,752,552 -5,779,080 1.150 397.62 35,362,261,280 0.978
2025-08-15 351,531,632 -857,920 1.210 425.35 35,362,261,280 0.994
2025-08-08 352,389,552 26,715,176 1.180 415.82 35,362,261,280 0.997
2025-08-01 325,674,376 19,683,300 1.190 387.55 35,362,261,280 0.921
2025-07-25 305,991,076 3,603,731 1.290 394.73 35,362,261,280 0.865
2025-07-18 302,387,345 46,899,440 1.240 374.96 35,362,261,280 0.855
2025-07-11 255,487,905 29,716,953 1.280 327.02 35,362,261,280 0.722
2025-07-04 225,770,952 -4,973,800 1.270 286.73 35,362,261,280 0.638
2025-06-27 230,744,752 39,202,320 1.290 297.66 35,362,261,280 0.653
2025-06-20 191,542,432 43,708,000 1.100 210.70 35,362,261,280 0.542
2025-06-13 147,834,432 19,054,085 1.050 155.23 35,362,261,280 0.418
2025-06-06 128,780,347 13,908,550 1.010 130.07 35,362,261,280 0.364
2025-05-30 114,871,797 -7,137,000 0.860 98.79 35,362,261,280 0.325
2025-05-23 122,008,797 -692,000 0.800 97.61 35,362,261,280 0.345
2025-05-16 122,700,797 527,000 0.780 95.71 35,362,261,280 0.347
2025-05-09 122,173,797 -2,389,000 0.790 96.52 35,362,261,280 0.345
2025-05-02 124,562,797 -3,358,000 0.720 89.69 35,362,261,280 0.352
2025-04-25 127,920,797 5,311,000 0.740 94.66 35,362,261,280 0.362
2025-04-17 122,609,797 2,718,000 0.710 87.05 35,362,261,280 0.347
2025-04-11 119,891,797 -260,000 0.710 85.12 35,362,261,280 0.339
2025-04-03 120,151,797 9,368,000 0.750 90.11 35,362,261,280 0.340
2025-03-28 110,783,797 -2,212,000 0.810 89.73 35,362,261,280 0.313
2025-03-21 112,995,797 -10,918,586 0.840 94.92 35,362,261,280 0.320
2025-03-14 123,914,383 4,169,000 0.820 101.61 35,362,261,280 0.350
2025-03-07 119,745,383 -5,408,000 0.810 96.99 35,362,261,280 0.339
2025-02-28 125,153,383 -10,503,000 0.740 92.61 35,362,261,280 0.354
2025-02-21 135,656,383 -5,828,000 0.740 100.39 35,362,261,280 0.384
2025-02-14 141,484,383 -3,861,000 0.720 101.87 35,362,261,280 0.400
2025-02-07 145,345,383 -3,789,000 0.670 97.38 35,362,261,280 0.411
2025-01-28 149,134,383 -3,011,000 0.690 102.90 35,362,261,280 0.422
2025-01-24 152,145,383 165,000 0.680 103.46 35,362,261,280 0.430
2025-01-17 151,980,383 638,000 0.630 95.75 35,362,261,280 0.430
2025-01-10 151,342,383 5,543,000 0.560 84.75 35,362,261,280 0.428
2025-01-03 145,799,383 1,143,000 0.610 88.94 35,362,261,280 0.412
2024-12-27 144,656,383 194,000 0.640 92.58 35,362,261,280 0.409
2024-12-20 144,462,383 514,000 0.630 91.01 35,362,261,280 0.409
2024-12-13 143,948,383 -841,000 0.630 90.69 35,362,261,280 0.407
2024-12-06 144,789,383 4,548,000 0.650 94.11 35,362,261,280 0.409
2024-11-29 140,241,383 -3,671,000 0.640 89.75 35,362,261,280 0.397
2024-11-22 143,912,383 3,327,000 0.640 92.10 35,362,261,280 0.407
2024-11-15 140,585,383 -2,568,000 0.660 92.79 35,362,261,280 0.398
2024-11-08 143,153,383 4,050,000 0.740 105.93 35,362,261,280 0.405
2024-11-01 139,103,383 643,000 0.660 91.81 35,362,261,280 0.393
2024-10-25 138,460,383 -3,905,000 0.610 84.46 35,362,261,280 0.392
2024-10-18 142,365,383 5,473,000 0.610 86.84 35,362,261,280 0.403
2024-10-10 136,892,383 12,019,586 0.650 88.98 35,362,261,280 0.387
2024-10-04 124,872,797 29,129,000 0.670 83.66 35,362,261,280 0.353
2024-09-27 95,743,797 49,257 0.405 38.78 35,362,261,280 0.271
2024-09-20 95,694,540 -3,127,000 0.350 33.49 35,362,261,280 0.271
2024-09-13 98,821,540 -5,601,000 0.335 33.11 35,362,261,280 0.279
2024-09-06 104,422,540 -1,996,000 0.340 35.50 35,362,261,280 0.295
2024-08-30 106,418,540 -2,447,000 0.350 37.25 35,362,261,280 0.301
2024-08-23 108,865,540 -15,534,416 0.355 38.65 35,362,261,280 0.308
2024-08-16 124,399,956 -11,507,000 0.360 44.78 35,362,261,280 0.352
2024-08-09 135,906,956 -490,000 0.375 50.97 35,362,261,280 0.384
2024-08-02 136,396,956 -980,000 0.370 50.47 35,362,261,280 0.386
2024-07-26 137,376,956 -3,285,000 0.365 50.14 35,362,261,280 0.388
2024-07-19 140,661,956 -2,022,000 0.385 54.15 35,362,261,280 0.398
2024-07-12 142,683,956 8,609,416 0.360 51.37 35,362,261,280 0.403
2024-07-05 134,074,540 -6,775,416 0.350 46.93 35,362,261,280 0.379
2024-06-28 140,849,956 1,443,800 0.350 49.30 35,362,261,280 0.398
2024-06-21 139,406,156 14,158,123 0.370 51.58 35,362,261,280 0.394
2024-06-14 125,248,033 -9,708,488 0.355 44.46 35,362,261,280 0.354
2024-06-07 134,956,521 -2,956,000 0.385 51.96 35,362,261,280 0.382
2024-05-31 137,912,521 -1,096,000 0.375 51.72 35,362,261,280 0.390
2024-05-24 139,008,521 -6,420,000 0.375 52.13 35,362,261,280 0.393
2024-05-17 145,428,521 -5,933,512 0.380 55.26 35,362,261,280 0.411
2024-05-10 151,362,033 -21,669,881 0.385 58.27 35,362,261,280 0.428
2024-05-03 173,031,914 -5,237,000 0.375 64.89 35,362,261,280 0.489
2024-04-26 178,268,914 -1,249,000 0.330 58.83 35,362,261,280 0.504
2024-04-19 179,517,914 -4,743,000 0.295 52.96 35,362,261,280 0.508
2024-04-12 184,260,914 -838,000 0.295 54.36 35,362,261,280 0.521
2024-04-05 185,098,914 2,660,500 0.290 53.68 35,362,261,280 0.523
2024-03-28 182,438,414 2,267,000 0.295 53.82 35,362,261,280 0.516
2024-03-22 180,171,414 -450,002 0.300 54.05 35,362,261,280 0.510
2024-03-15 180,621,416 509,000 0.320 57.80 35,362,261,280 0.511
2024-03-08 180,112,416 -11,729,000 0.295 53.13 35,362,261,280 0.509
2024-03-01 191,841,416 1,923,000 0.345 66.19 35,362,261,280 0.543
2024-02-23 189,918,416 14,067,995 0.350 66.47 35,362,261,280 0.537
2024-02-16 175,850,421 -5,702,000 0.355 62.43 35,362,261,280 0.497
2024-02-09 181,552,421 2,705,000 0.345 62.64 35,362,261,280 0.513
2024-02-02 178,847,421 2,777,000 0.320 57.23 35,362,261,280 0.506
2024-01-26 176,070,421 -4,505,000 0.350 61.62 35,362,261,280 0.498
2024-01-19 180,575,421 7,657,881 0.340 61.40 35,362,261,280 0.511
2024-01-12 172,917,540 -7,471,881 0.380 65.71 35,362,261,280 0.489
2024-01-05 180,389,421 5,643,881 0.390 70.35 35,362,261,280 0.510
2023-12-29 174,745,540 -1,150,000 0.400 69.90 35,362,261,280 0.494
2023-12-22 175,895,540 -663,000 0.395 69.48 35,362,261,280 0.497
2023-12-15 176,558,540 -7,131,238 0.415 73.27 35,362,261,280 0.499
2023-12-08 183,689,778 4,947,238 0.410 75.31 35,362,261,280 0.519
2023-12-01 178,742,540 4,177,000 0.425 75.97 35,362,261,280 0.505
2023-11-24 174,565,540 -3,291,000 0.425 74.19 35,362,261,280 0.494
2023-11-17 177,856,540 -2,183,075 0.385 68.47 35,362,261,280 0.503
2023-11-10 180,039,615 -2,364,000 0.360 64.81 35,362,261,280 0.509
2023-11-03 182,403,615 -763,000 0.340 62.02 35,362,261,280 0.516
2023-10-27 183,166,615 802,400 0.350 64.11 35,362,261,280 0.518
2023-10-20 182,364,215 1,024,000 0.355 64.74 35,362,261,280 0.516
2023-10-13 181,340,215 -9,787,000 0.370 67.10 35,362,261,280 0.513
2023-10-06 191,127,215 -5,775,000 0.370 70.72 35,362,261,280 0.540
2023-09-29 196,902,215 -3,993,000 0.375 73.84 35,362,261,280 0.557
2023-09-22 200,895,215 -5,409,000 0.380 76.34 35,362,261,280 0.568
2023-09-15 206,304,215 -31,340,876 0.380 78.40 35,362,261,280 0.583
2023-09-08 237,645,091 -8,240,000 0.370 87.93 35,362,261,280 0.672
2023-09-01 245,885,091 -5,067,000 0.360 88.52 35,362,261,280 0.695
2023-08-25 250,952,091 -1,483,000 0.355 89.09 35,362,261,280 0.710
2023-08-18 252,435,091 -10,387,000 0.360 90.88 35,362,261,280 0.714
2023-08-11 262,822,091 -499,000 0.380 99.87 35,362,261,280 0.743
2023-08-04 263,321,091 -9,573,119 0.395 104.01 35,362,261,280 0.745
2023-07-28 272,894,210 -22,747,000 0.400 109.16 35,362,261,280 0.772
2023-07-21 295,641,210 -9,813,000 0.370 109.39 35,362,261,280 0.836
2023-07-14 305,454,210 -7,753,000 0.370 113.02 35,362,261,280 0.864
2023-07-07 313,207,210 -9,206,000 0.365 114.32 35,362,261,280 0.886
2023-06-30 322,413,210 -4,181,000 0.360 116.07 35,362,261,280 0.912
2023-06-23 326,594,210 -4,995,000 0.355 115.94 35,362,261,280 0.924
2023-06-16 331,589,210 -7,173,000 0.395 130.98 35,362,261,280 0.938
2023-06-09 338,762,210 -773,000 0.380 128.73 35,362,261,280 0.958
2023-06-02 339,535,210 -6,341,778 0.390 132.42 35,362,261,280 0.960
2023-05-25 345,876,988 -1,163,005 0.400 138.35 35,362,261,280 0.978
2023-05-19 347,039,993 -11,167,995 0.415 144.02 35,362,261,280 0.981
2023-05-12 358,207,988 -14,079,000 0.425 152.24 35,362,261,280 1.013
2023-05-05 372,286,988 -5,999,000 0.425 158.22 35,362,261,280 1.053
2023-04-28 378,285,988 3,822,732 0.410 155.10 35,362,261,280 1.070
2023-04-21 374,463,256 9,322,995 0.415 155.40 35,362,261,280 1.059
2023-04-14 365,140,261 8,357,000 0.435 158.84 35,362,261,280 1.033
2023-04-06 356,783,261 -12,061,000 0.445 158.77 35,362,261,280 1.009
2023-03-31 368,844,261 -21,918,848 0.445 164.14 35,362,261,280 1.043
2023-03-24 390,763,109 -34,353,486 0.440 171.94 35,362,261,280 1.105
2023-03-17 425,116,595 158,075,000 0.430 182.80 35,362,261,280 1.202
2023-03-10 267,041,595 24,364,000 0.440 117.50 35,362,261,280 0.755
2023-03-03 242,677,595 8,982,000 0.475 115.27 35,362,261,280 0.686
2023-02-24 233,695,595 17,031,334 0.450 105.16 35,362,261,280 0.661
2023-02-17 216,664,261 26,325,000 0.450 97.50 35,362,261,280 0.613
2023-02-10 190,339,261 5,150,268 0.480 91.36 35,362,261,280 0.538
2023-02-03 185,188,993 3,281,000 0.485 89.82 35,362,261,280 0.524
2023-01-27 181,907,993 7,098,000 0.500 90.95 35,362,261,280 0.514
2023-01-20 174,809,993 -6,677,000 0.465 81.29 35,362,261,280 0.494
2023-01-13 181,486,993 -12,374,000 0.430 78.04 35,362,261,280 0.513
2023-01-06 193,860,993 -10,424,115 0.440 85.30 35,362,261,280 0.548
2022-12-30 204,285,108 -931,885 0.410 83.76 35,362,261,280 0.578
2022-12-23 205,216,993 -3,764,442 0.440 90.30 35,362,261,280 0.580
2022-12-16 208,981,435 -6,620,000 0.450 94.04 35,362,261,280 0.591
2022-12-09 215,601,435 41,539,000 0.530 114.27 35,362,261,280 0.610
2022-12-02 174,062,435 14,784,232 0.400 69.62 35,362,261,280 0.492
2022-11-25 159,278,203 5,266,622 0.355 56.54 35,362,261,280 0.450
2022-11-18 154,011,581 -24,335,000 0.305 46.97 27,004,637,231 0.570
2022-11-11 178,346,581 -10,238,425 0.270 48.15 27,004,637,231 0.660
2022-11-04 188,585,006 -19,852,000 0.229 43.19 27,004,637,231 0.698
2022-10-28 208,437,006 2,370,345 0.230 47.94 27,004,637,231 0.772
2022-10-21 206,066,661 2,559,000 0.250 51.52 27,004,637,231 0.763
2022-10-14 203,507,661 4,560,000 0.242 49.25 27,004,637,231 0.754
2022-10-07 198,947,661 246,818 0.260 51.73 27,004,637,231 0.737
2022-09-30 198,700,843 15,428,000 0.265 52.66 27,004,637,231 0.736
2022-09-23 183,272,843 19,120,364 0.290 53.15 27,004,637,231 0.679
2022-09-16 164,152,479 -5,689,307 0.300 49.25 27,004,637,231 0.608
2022-09-09 169,841,786 10,354,000 0.305 51.80 27,004,637,231 0.629
2022-09-02 159,487,786 9,333,291 0.305 48.64 27,004,637,231 0.591
2022-08-26 150,154,495 -4,712,000 0.305 45.80 27,004,637,231 0.556
2022-08-19 154,866,495 8,121,307 0.295 45.69 27,004,637,231 0.573
2022-08-12 146,745,188 -15,712,000 0.340 49.89 27,004,637,231 0.543
2022-08-05 162,457,188 870,000 0.345 56.05 27,004,637,231 0.602
2022-07-29 161,587,188 -6,181,000 0.345 55.75 27,004,637,231 0.598
2022-07-22 167,768,188 -117,000 0.365 61.24 27,004,637,231 0.621
2022-07-15 167,885,188 -350,000 0.370 62.12 27,004,637,231 0.622
2022-07-08 168,235,188 -2,740,923 0.385 64.77 27,004,637,231 0.623
2022-06-30 170,976,111 -8,821,000 0.400 68.39 27,004,637,231 0.633
2022-06-24 179,797,111 -6,673,000 0.405 72.82 27,004,637,231 0.666
2022-06-17 186,470,111 -1,716,000 0.375 69.93 27,004,637,231 0.691
2022-06-10 188,186,111 -11,050,666 0.385 72.45 27,004,637,231 0.697
2022-06-02 199,236,777 -8,679,925 0.345 68.74 27,004,637,231 0.738
2022-05-27 207,916,702 -3,185,000 0.340 70.69 27,004,637,231 0.770
2022-05-20 211,101,702 -9,836,334 0.355 74.94 27,004,637,231 0.782
2022-05-13 220,938,036 6,937,000 0.345 76.22 27,004,637,231 0.818
2022-05-06 214,001,036 2,662,000 0.355 75.97 27,004,637,231 0.792
2022-04-29 211,339,036 10,529,000 0.365 77.14 27,004,637,231 0.783
2022-04-22 200,810,036 -7,285,900 0.380 76.31 27,004,637,231 0.744
2022-04-14 208,095,936 1,955,000 0.405 84.28 27,004,637,231 0.771
2022-04-08 206,140,936 8,622,000 0.425 87.61 27,004,637,231 0.763
2022-04-01 197,518,936 -5,481,000 0.395 78.02 27,004,637,231 0.731
2022-03-25 202,999,936 -5,125,000 0.355 72.06 27,004,637,231 0.752
2022-03-18 208,124,936 4,651,000 0.360 74.92 27,004,637,231 0.771
2022-03-11 203,473,936 36,030,000 0.350 71.22 27,004,637,231 0.753
2022-03-04 167,443,936 18,079,075 0.385 64.47 27,004,637,231 0.620
2022-02-25 149,364,861 -580,307 0.410 61.24 27,004,637,231 0.553
2022-02-18 149,945,168 4,778,000 0.430 64.48 27,004,637,231 0.555
2022-02-11 145,167,168 13,274,000 0.425 61.70 27,004,637,231 0.538
2022-02-04 131,893,168 4,564,000 0.410 54.08 27,004,637,231 0.488
2022-01-28 127,329,168 4,483,000 0.410 52.20 27,004,637,231 0.472
2022-01-21 122,846,168 13,681,000 0.430 52.82 27,004,637,231 0.455
2022-01-14 109,165,168 18,550,612 0.440 48.03 27,004,637,231 0.404
2022-01-07 90,614,556 -50,863,152 0.415 37.61 27,004,637,231 0.336
2021-12-31 141,477,708 -5,202,000 1.020 144.31 27,004,637,231 0.524
2021-12-24 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-12-17 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-12-10 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-12-03 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-11-26 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-11-19 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-11-12 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-11-05 146,679,708 16,446,500 1.020 149.61 25,043,852,918 0.586
2021-10-29 130,233,208 -16,446,500 1.020 132.84 25,043,852,918 0.520
2021-10-22 146,679,708 0 1.020 149.61 25,043,852,918 0.586
2021-10-15 146,679,708 -1,692,000 1.020 149.61 25,043,852,918 0.586
2021-10-08 148,371,708 0 1.020 151.34 25,043,852,918 0.592
2021-09-30 148,371,708 0 1.020 151.34 25,043,852,918 0.592
2021-09-24 148,371,708 230,000 1.020 151.34 25,043,852,918 0.592
2021-09-17 148,141,708 -230,000 1.020 151.10 25,043,852,918 0.592
2021-09-10 148,371,708 0 1.020 151.34 25,043,852,918 0.592
2021-09-03 148,371,708 -985 1.020 151.34 25,043,852,918 0.592
2021-08-27 148,372,693 0 1.020 151.34 25,043,852,918 0.592
2021-08-20 148,372,693 0 1.020 151.34 25,043,852,918 0.592
2021-08-13 148,372,693 0 1.020 151.34 25,043,852,918 0.592
2021-08-06 148,372,693 0 1.020 151.34 25,043,852,918 0.592
2021-07-30 148,372,693 14,179,282 1.020 151.34 25,043,852,918 0.592
2021-07-23 134,193,411 -14,179,282 1.020 136.88 25,043,852,918 0.536
2021-07-16 148,372,693 0 1.020 151.34 25,043,852,918 0.592
2021-07-09 148,372,693 0 1.020 151.34 25,043,852,918 0.592
2021-07-02 148,372,693 0 1.020 151.34 25,043,852,918 0.592
2021-06-25 148,372,693 -8,326,177 1.020 151.34 25,043,852,918 0.592
2021-06-18 156,698,870 0 1.020 159.83 25,043,852,918 0.626
2021-06-11 156,698,870 0 1.020 159.83 25,043,852,918 0.626
2021-06-04 156,698,870 17,000 1.020 159.83 25,043,852,918 0.626
2021-05-28 156,681,870 -21,000 1.020 159.82 25,043,852,918 0.626
2021-05-21 156,702,870 0 1.020 159.84 25,043,852,918 0.626
2021-05-14 156,702,870 0 1.020 159.84 25,043,852,918 0.626
2021-05-07 156,702,870 0 1.020 159.84 25,043,852,918 0.626
2021-04-30 156,702,870 0 1.020 159.84 25,043,852,918 0.626
2021-04-23 156,702,870 0 1.020 159.84 25,043,852,918 0.626
2021-04-16 156,702,870 0 1.020 159.84 25,043,852,918 0.626
2021-04-09 156,702,870 0 1.020 159.84 25,043,852,918 0.626
2021-04-01 156,702,870 -8,333,002 1.020 159.84 25,043,852,918 0.626
2021-03-26 165,035,872 -3,608,998 0.960 158.43 25,043,852,918 0.659
2021-03-19 168,644,870 -552,708 0.960 161.90 25,043,852,918 0.673
2021-03-12 169,197,578 1,396,018 0.940 159.05 25,043,852,918 0.676
2021-03-05 167,801,560 -16,868,718 0.940 157.73 25,043,852,918 0.670
2021-02-26 184,670,278 8,894,500 0.920 169.90 25,043,852,918 0.737
2021-02-19 175,775,778 4,476,482 0.970 170.50 25,043,852,918 0.702
2021-02-11 171,299,296 -1,090,500 0.890 152.46 25,043,852,918 0.684
2021-02-05 172,389,796 2,889,726 0.890 153.43 25,043,852,918 0.688
2021-01-29 169,500,070 1,011,000 0.900 152.55 25,043,852,918 0.677
2021-01-22 168,489,070 -8,310,807 0.960 161.75 25,043,852,918 0.673
2021-01-15 176,799,877 -14,992,334 0.940 166.19 25,043,852,918 0.706
2021-01-08 191,792,211 -9,698,535 0.910 174.53 25,043,852,918 0.766
2020-12-31 201,490,746 -169,000 0.860 173.28 25,043,852,918 0.805
2020-12-24 201,659,746 4,739,999 0.810 163.34 25,043,852,918 0.805
2020-12-18 196,919,747 1,363,630 0.880 173.29 25,043,852,918 0.786
2020-12-11 195,556,117 2,063,000 0.930 181.87 25,043,852,918 0.781
2020-12-04 193,493,117 -33,572,447 0.900 174.14 25,043,852,918 0.773
2020-11-27 227,065,564 -1,171,000 0.890 202.09 25,043,852,918 0.907
2020-11-20 228,236,564 -8,960,460 0.870 198.57 25,043,852,918 0.911
2020-11-13 237,197,024 -7,880,612 0.900 213.48 25,043,852,918 0.947
2020-11-06 245,077,636 -8,547,000 0.860 210.77 25,043,852,918 0.979
2020-10-30 253,624,636 9,782,000 0.810 205.44 25,043,852,918 1.013
2020-10-23 243,842,636 -8,373,997 0.880 214.58 25,043,852,918 0.974
2020-10-16 252,216,633 -9,154,000 0.860 216.91 25,043,852,918 1.007
2020-10-09 261,370,633 -6,256,000 0.830 216.94 25,043,852,918 1.044
2020-09-30 267,626,633 -5,553,000 0.820 219.45 25,043,852,918 1.069
2020-09-25 273,179,633 11,185,415 0.770 210.35 25,043,852,918 1.091
2020-09-18 261,994,218 9,900,581 0.830 217.46 25,043,852,918 1.046
2020-09-11 252,093,637 18,684,000 0.830 209.24 25,043,852,918 1.007
2020-09-04 233,409,637 6,130,000 0.850 198.40 25,043,852,918 0.932
2020-08-28 227,279,637 2,198,000 0.910 206.82 25,043,852,918 0.908
2020-08-21 225,081,637 -6,903,000 0.920 207.08 25,043,852,918 0.899
2020-08-14 231,984,637 3,368,368 0.900 208.79 25,043,852,918 0.926
2020-08-07 228,616,269 6,467,675 0.980 224.04 25,043,852,918 0.913
2020-07-31 222,148,594 -8,974,000 0.880 195.49 25,043,852,918 0.887
2020-07-24 231,122,594 13,495,000 0.930 214.94 25,043,852,918 0.923
2020-07-17 217,627,594 -10,016,000 0.910 198.04 25,043,852,918 0.869
2020-07-10 227,643,594 -57,267,952 1.040 236.75 25,043,852,918 0.909
2020-07-03 284,911,546 -14,023,721 0.850 242.17 25,043,852,918 1.138
2020-06-26 298,935,267 5,215,064 0.780 233.17 25,043,852,918 1.194
2020-06-19 293,720,203 5,454,336 0.800 234.98 25,043,852,918 1.173
2020-06-12 288,265,867 -8,959,419 0.800 230.61 25,043,852,918 1.151
2020-06-05 297,225,286 -11,987,815 0.830 246.70 25,043,852,918 1.187
2020-05-29 309,213,101 -231,990 0.790 244.28 25,043,852,918 1.235
2020-05-22 309,445,091 12,116,675 0.800 247.56 25,043,852,918 1.236
2020-05-15 297,328,416 9,670,000 0.810 240.84 25,043,852,918 1.187
2020-05-08 287,658,416 20,647,021 0.860 247.39 25,043,852,918 1.149
2020-04-29 267,011,395 11,600,000 0.870 232.30 25,043,852,918 1.066
2020-04-24 255,411,395 7,381,193 0.820 209.44 25,043,852,918 1.020
2020-04-17 248,030,202 10,343,807 0.890 220.75 25,043,852,918 0.990
2020-04-09 237,686,395 2,141,000 0.950 225.80 25,043,852,918 0.949
2020-04-03 235,545,395 -2,813,995 0.910 214.35 25,043,852,918 0.941
2020-03-27 238,359,390 -16,552,632 0.990 235.98 25,043,852,918 0.952
2020-03-20 254,912,022 34,673,000 0.970 247.26 25,043,852,918 1.018
2020-03-13 220,239,022 27,196,493 0.980 215.83 25,043,852,918 0.879
2020-03-06 193,042,529 768,000 1.110 214.28 25,043,852,918 0.771
2020-02-28 192,274,529 240,680 1.060 203.81 25,043,852,918 0.768
2020-02-21 192,033,849 494,119 1.170 224.68 25,043,852,918 0.767
2020-02-14 191,539,730 9,570,944 1.120 214.52 25,043,852,918 0.765
2020-02-07 181,968,786 1,286,415 1.110 201.99 25,043,852,918 0.727
2020-01-31 180,682,371 -4,372,000 1.030 186.10 25,043,852,918 0.721
2020-01-24 185,054,371 -12,289,068 1.160 214.66 25,043,852,918 0.739
2020-01-17 197,343,439 -205,933 1.290 254.57 25,043,852,918 0.788
2020-01-10 197,549,372 -1,349,360 1.280 252.86 25,043,852,918 0.789
2020-01-03 198,898,732 -3,142,639 1.290 256.58 25,043,852,918 0.794
2019-12-27 202,041,371 -8,418,639 1.230 248.51 25,043,852,918 0.807
2019-12-20 210,460,010 -10,119,976 1.240 260.97 25,043,852,918 0.840
2019-12-13 220,579,986 -10,957,000 1.190 262.49 25,043,852,918 0.881
2019-12-06 231,536,986 -4,137,001 1.110 257.01 25,043,852,918 0.925
2019-11-29 235,673,987 -8,932,732 1.140 268.67 25,043,852,918 0.941
2019-11-22 244,606,719 13,048,675 1.140 278.85 25,043,852,918 0.977
2019-11-15 231,558,044 5,017,915 1.160 268.61 25,043,852,918 0.925
2019-11-08 226,540,129 -5,444,415 1.230 278.64 25,043,852,918 0.905
2019-11-01 231,984,544 -7,071,000 1.180 273.74 25,043,852,918 0.926
2019-10-25 239,055,544 -1,586,567 1.180 282.09 25,043,852,918 0.955
2019-10-18 240,642,111 -10,304,618 1.190 286.36 25,043,852,918 0.961
2019-10-11 250,946,729 -2,620,000 1.210 303.65 25,043,852,918 1.002
2019-10-04 253,566,729 -4,966,964 1.160 294.14 25,043,852,918 1.012
2019-09-27 258,533,693 -12,775,000 1.170 302.48 25,043,852,918 1.032
2019-09-20 271,308,693 -16,633,134 1.270 344.56 25,043,852,918 1.083
2019-09-13 287,941,827 -17,305,990 1.340 385.84 25,043,852,918 1.150
2019-09-06 305,247,817 -129,179,466 1.270 387.66 25,043,852,918 1.219
2019-08-30 434,427,283 -30,994,767 1.230 534.35 25,043,852,918 1.735
2019-08-23 465,422,050 4,895,297 1.120 521.27 25,043,852,918 1.858
2019-08-16 460,526,753 13,157,271 1.130 520.40 25,043,852,918 1.839
2019-08-09 447,369,482 53,560,595 1.170 523.42 25,043,852,918 1.786
2019-08-02 393,808,887 13,188,000 1.270 500.14 25,043,852,918 1.572
2019-07-26 380,620,887 25,355,000 1.360 517.64 25,043,852,918 1.520
2019-07-19 355,265,887 8,364,600 1.380 490.27 25,043,852,918 1.419
2019-07-12 346,901,287 16,297,000 1.350 468.32 25,043,852,918 1.385
2019-07-05 330,604,287 7,344,682 1.370 452.93 25,043,852,918 1.320
2019-06-28 323,259,605 -41,025,474 1.360 439.63 25,043,852,918 1.291
2019-06-21 364,285,079 -18,529,912 1.350 491.78 25,043,852,918 1.455
2019-06-14 382,814,991 -43,298,001 1.330 509.14 25,043,852,918 1.529
2019-06-06 426,112,992 -563,315 1.310 558.21 25,043,852,918 1.701
2019-05-31 426,676,307 -43,437,524 1.330 567.48 25,043,852,918 1.704
2019-05-24 470,113,831 16,137,283 1.350 634.65 25,043,852,918 1.877
2019-05-17 453,976,548 -20,610,055 1.370 621.95 25,043,852,918 1.813
2019-05-10 474,586,603 -16,573,000 1.460 692.90 25,043,852,918 1.895
2019-05-03 491,159,603 -21,994,118 1.670 820.24 25,043,852,918 1.961
2019-04-26 513,153,721 -18,821,000 1.640 841.57 25,043,852,918 2.049
2019-04-18 531,974,721 -19,858,400 1.690 899.04 25,043,852,918 2.124
2019-04-12 551,833,121 -15,248,767 1.660 916.04 25,043,852,918 2.203
2019-04-04 567,081,888 -1,029,898 1.750 992.39 25,043,852,918 2.264
2019-03-29 568,111,786 2,776,026 1.670 948.75 25,043,852,918 2.268
2019-03-22 565,335,760 20,542,559 1.750 989.34 25,043,852,918 2.257
2019-03-15 544,793,201 17,843,535 1.730 942.49 25,043,852,918 2.175
2019-03-08 526,949,666 -15,879,691 1.730 911.62 25,043,852,918 2.104
2019-03-01 542,829,357 24,125,739 1.840 998.81 25,043,852,918 2.168
2019-02-22 518,703,618 -5,763,200 1.740 902.54 25,043,852,918 2.071
2019-02-15 524,466,818 5,996,316 1.600 839.15 25,043,852,918 2.094
2019-02-08 518,470,502 -2,031,000 1.550 803.63 25,043,852,918 2.070
2019-02-01 520,501,502 2,514,972 1.580 822.39 25,043,852,918 2.078
2019-01-25 517,986,530 7,876,000 1.520 787.34 25,043,852,918 2.068
2019-01-18 510,110,530 -2,721,756 1.530 780.47 25,043,852,918 2.037
2019-01-11 512,832,286 -6,259,407 1.480 758.99 25,043,852,918 2.048
2019-01-04 519,091,693 4,949,331 1.400 726.73 25,043,852,918 2.073
2018-12-28 514,142,362 11,517,864 1.440 740.37 25,043,852,918 2.053
2018-12-21 502,624,498 23,202,184 1.420 713.73 25,043,852,918 2.007
2018-12-14 479,422,314 13,634,000 1.510 723.93 25,043,852,918 1.914
2018-12-07 465,788,314 -23,463,040 1.530 712.66 25,043,852,918 1.860
2018-11-30 489,251,354 -16,768,748 1.610 787.69 25,043,852,918 1.954
2018-11-23 506,020,102 -18,024,000 1.530 774.21 25,043,852,918 2.021
2018-11-16 524,044,102 -117,370 1.600 838.47 25,043,852,918 2.093
2018-11-09 524,161,472 -8,170,999 1.440 754.79 25,043,852,918 2.093
2018-11-02 532,332,471 -15,112,853 1.470 782.53 25,043,852,918 2.126
2018-10-26 547,445,324 -13,617,162 1.330 728.10 25,043,852,918 2.186
2018-10-19 561,062,486 10,029,916 1.440 807.93 25,043,852,918 2.240
2018-10-12 551,032,570 43,632,073 1.450 799.00 25,043,852,918 2.200
2018-10-05 507,400,497 3,407,784 1.350 684.99 25,043,852,918 2.026
2018-09-28 503,992,713 11,892,580 1.440 725.75 25,043,852,918 2.012
2018-09-21 492,100,133 12,191,828 1.550 762.76 25,043,852,918 1.965
2018-09-14 479,908,305 41,342,843 1.420 681.47 25,043,852,918 1.916
2018-09-07 438,565,462 27,234,417 1.520 666.62 25,043,852,918 1.751
2018-08-31 411,331,045 36,163,000 1.630 670.47 25,043,852,918 1.642
2018-08-24 375,168,045 -31,948,447 1.800 675.30 25,043,852,918 1.498
2018-08-17 407,116,492 7,878,067 1.820 740.95 25,043,852,918 1.626
2018-08-10 399,238,425 -4,313,000 1.950 778.51 25,043,852,918 1.594
2018-08-03 403,551,425 16,514,446 1.900 766.75 25,043,852,918 1.611
2018-07-27 387,036,979 14,662,847 1.940 750.85 25,043,852,918 1.545
2018-07-20 372,374,132 35,298,049 1.910 711.23 25,043,852,918 1.487
2018-07-13 337,076,083 -21,945,496 2.020 680.89 25,043,852,918 1.346
2018-07-06 359,021,579 -6,499,316 2.040 732.40 25,043,852,918 1.434
2018-06-29 365,520,895 30,491,719 2.270 829.73 25,043,852,918 1.460
2018-06-22 335,029,176 23,243,082 2.500 837.57 25,043,852,918 1.338
2018-06-15 311,786,094 -19,672,766 2.560 798.17 25,043,852,918 1.245
2018-06-08 331,458,860 108,152,263 2.610 865.11 25,043,852,918 1.324
2018-06-01 223,306,597 -2,289,318 2.610 582.83 25,043,852,918 0.892
2018-05-25 225,595,915 6,972,400 2.740 618.13 25,043,852,918 0.901
2018-05-18 218,623,515 -4,403,400 2.780 607.77 25,043,852,918 0.873
2018-05-11 223,026,915 -4,490,667 2.750 613.32 25,043,852,918 0.891
2018-05-04 227,517,582 -27,237,566 2.740 623.40 25,043,852,918 0.908
2018-04-27 254,755,148 -28,271,600 2.600 662.36 25,043,852,918 1.017
2018-04-20 283,026,748 54,089,000 2.800 792.47 25,043,852,918 1.130
2018-04-13 228,937,748 31,376,000 3.300 755.49 25,043,852,918 0.914
2018-04-06 197,561,748 1,298,000 3.300 651.95 25,043,852,918 0.789
2018-03-29 196,263,748 14,861,284 3.300 647.67 25,043,852,918 0.784
2018-03-23 181,402,464 49,993,366 3.360 609.51 25,043,852,918 0.724
2018-03-16 131,409,098 -2,334,000 3.730 490.16 25,043,852,918 0.525
2018-03-09 133,743,098 11,413,000 3.580 478.80 25,043,852,918 0.534
2018-03-02 122,330,098 -5,856,000 3.490 426.93 25,043,852,918 0.488
2018-02-23 128,186,098 6,505,000 3.670 470.44 25,043,852,918 0.512
2018-02-15 121,681,098 -10,265,661 3.520 428.32 25,043,852,918 0.486
2018-02-09 131,946,759 -71,369,091 3.310 436.74 25,043,852,918 0.527
2018-02-02 203,315,850 -18,195,000 3.920 797.00 25,043,852,918 0.812
2018-01-26 221,510,850 -23,559,816 4.020 890.47 25,043,852,918 0.884
2018-01-19 245,070,666 -25,261,000 3.960 970.48 25,043,852,918 0.979
2018-01-12 270,331,666 -8,600,000 3.790 1,024.56 25,043,852,918 1.079
2018-01-05 278,931,666 12,411,000 3.720 1,037.63 25,043,852,918 1.114
2017-12-29 266,520,666 1,155,000 3.690 983.46 25,043,852,918 1.064
2017-12-22 265,365,666 -5,123,673 3.590 952.66 25,043,852,918 1.060
2017-12-15 270,489,339 6,284,000 3.510 949.42 25,043,852,918 1.080
2017-12-08 264,205,339 5,240,000 3.480 919.43 25,043,852,918 1.055
2017-12-01 258,965,339 56,130,857 3.550 919.33 25,043,852,918 1.034
2017-11-24 202,834,482 15,478,000 3.670 744.40 25,043,852,918 0.810
2017-11-17 187,356,482 18,583,000 3.660 685.72 25,043,852,918 0.748
2017-11-10 168,773,482 -12,573,000 3.670 619.40 25,043,852,918 0.674
2017-11-03 181,346,482 7,171,000 3.720 674.61 25,043,852,918 0.724
2017-10-27 174,175,482 -59,222,000 3.730 649.67 25,043,852,918 0.695
2017-10-20 233,397,482 41,928,000 3.760 877.57 25,043,852,918 0.932
2017-10-13 191,469,482 -8,590,000 3.750 718.01 25,043,852,918 0.765
2017-10-06 200,059,482 5,308,000 3.870 774.23 25,043,852,918 0.799
2017-09-29 194,751,482 1,522,580 3.490 679.68 25,043,852,918 0.778
2017-09-22 193,228,902 -11,228,675 3.660 707.22 25,043,852,918 0.772
2017-09-15 204,457,577 -20,229,000 3.560 727.87 25,043,852,918 0.816
2017-09-08 224,686,577 -28,837,000 3.590 806.62 25,043,852,918 0.897
2017-09-01 253,523,577 42,393,000 3.330 844.23 25,043,852,918 1.012
2017-08-25 211,130,577 125,021 3.370 711.51 25,043,852,918 0.843
2017-08-18 211,005,556 -5,000,803 3.190 673.11 25,043,852,918 0.843
2017-08-11 216,006,359 -30,890,343 3.220 695.54 25,043,852,918 0.863
2017-08-04 246,896,702 20,475,005 3.260 804.88 25,043,852,918 0.986
2017-07-28 226,421,697 -28,149,460 3.120 706.44 25,043,852,918 0.904
2017-07-21 254,571,157 970,556 3.100 789.17 25,043,852,918 1.017
2017-07-14 253,600,601 -35,447,976 3.100 786.16 25,043,852,918 1.013
2017-07-07 289,048,577 841,000 3.040 878.71 25,043,852,918 1.154
2017-06-30 288,207,577 17,790,757 3.030 873.27 25,043,852,918 1.151
2017-06-23 270,416,820 8,788,831 3.050 824.77 25,043,852,918 1.080
2017-06-16 261,627,989 15,799,580 3.060 800.58 25,043,852,918 1.045
2017-06-09 245,828,409 2,914,061 3.220 791.57 25,043,852,918 0.982
2017-06-02 242,914,348 -3,168,415 3.210 779.76 25,043,852,918 0.970
2017-05-26 246,082,763 -4,152,635 3.170 780.08 25,043,852,918 0.983
2017-05-19 250,235,398 -1,427,368 3.200 800.75 25,043,852,918 0.999
2017-05-12 251,662,766 -6,150,065 3.370 848.10 25,043,852,918 1.005
2017-05-05 257,812,831 3,926,000 3.260 840.47 25,043,852,918 1.029
2017-04-28 253,886,831 44,472,035 3.280 832.75 25,043,852,918 1.014
2017-04-21 209,414,796 17,224,030 3.350 701.54 25,043,852,918 0.836
2017-04-13 192,190,766 -5,860,543 3.320 638.07 25,043,852,918 0.767
2017-04-07 198,051,309 -3,449,400 3.310 655.55 25,043,852,918 0.791
2017-03-31 201,500,709 -1,233,000 3.180 640.77 25,043,852,918 0.805
2017-03-24 202,733,709 -3,392,766 3.230 654.83 25,043,852,918 0.810
2017-03-17 206,126,475 -8,208,000 3.080 634.87 25,043,852,918 0.823
2017-03-10 214,334,475 4,314,000 3.070 658.01 25,043,852,918 0.856
2017-03-03 210,020,475 26,282,000 3.070 644.76 25,043,852,918 0.839
2017-02-24 183,738,475 -10,840,098 3.100 569.59 25,043,852,918 0.734
2017-02-17 194,578,573 -12,152,000 3.100 603.19 25,043,852,918 0.777
2017-02-10 206,730,573 -29,280,695 3.100 640.86 25,043,852,918 0.825
2017-02-03 236,011,268 -2,367,476 2.990 705.67 25,043,852,918 0.942
2017-01-27 238,378,744 2,412,000 2.960 705.60 25,043,852,918 0.952
2017-01-20 235,966,744 -910,188 2.950 696.10 25,043,852,918 0.942
2017-01-13 236,876,932 -5,900,444 2.910 689.31 25,043,852,918 0.946
2017-01-06 242,777,376 2,886,110 2.770 672.49 25,043,852,918 0.969
2016-12-30 239,891,266 -8,975,526 2.790 669.30 25,043,852,918 0.958
2016-12-23 248,866,792 6,280,000 2.560 637.10 25,043,852,918 0.994
2016-12-16 242,586,792 15,647,000 2.810 681.67 25,043,852,918 0.969
2016-12-09 226,939,792 22,252,834 2.940 667.20 25,043,852,918 0.906
2016-12-02 204,686,958 109,765,341 3.070 628.39 25,043,852,918 0.817
2016-11-25 94,921,617 -1,842,000 3.130 297.10 25,043,852,918 0.379
2016-11-18 96,763,617 -4,392,000 3.130 302.87 25,043,852,918 0.386
2016-11-11 101,155,617 6,912,000 3.050 308.52 25,043,852,918 0.404
2016-11-04 94,243,617 5,823,000 2.910 274.25 25,043,852,918 0.376
2016-10-28 88,420,617 13,534,091 3.000 265.26 25,043,852,918 0.353
2016-10-20 74,886,526 10,726,000 3.000 224.66 25,043,852,918 0.299
2016-10-14 64,160,526 -3,861,000 3.010 193.12 25,043,852,918 0.256
2016-10-07 68,021,526 41,000 3.100 210.87 25,043,852,918 0.272
2016-09-30 67,980,526 201,000 3.060 208.02 25,043,852,918 0.271
2016-09-23 67,779,526 3,765,000 3.080 208.76 25,043,852,918 0.271
2016-09-15 64,014,526 1,200,000 3.150 201.65 25,043,852,918 0.256
2016-09-09 62,814,526 -156,000 3.100 194.73 25,043,852,918 0.251
2016-09-02 62,970,526 5,729,526 3.090 194.58 25,043,852,918 0.251
2016-08-26 57,241,000 27,000 3.060 175.16 25,043,852,918 0.229
2016-08-19 57,214,000 -234,000 3.040 173.93 25,043,852,918 0.228
2016-08-12 57,448,000 -671,000 3.040 174.64 25,043,852,918 0.229
2016-08-05 58,119,000 54,000 3.100 180.17 25,043,852,918 0.232
2016-07-29 58,065,000 -39,000 3.080 178.84 25,043,852,918 0.232
2016-07-22 58,104,000 -63,000 3.120 181.28 25,043,852,918 0.232
2016-07-15 58,167,000 -1,175,000 3.080 179.15 25,043,852,918 0.232
2016-07-08 59,342,000 -2,633,000 3.060 181.59 25,043,852,918 0.237
2016-06-30 61,975,000 -1,088,000 3.060 189.64 25,043,852,918 0.247
2016-06-24 63,063,000 -626,000 3.060 192.97 25,043,852,918 0.252
2016-06-17 63,689,000 18,983,000 3.010 191.70 25,043,852,918 0.254
2016-06-10 44,706,000 780,000 3.000 134.12 25,043,852,918 0.179
2016-06-03 43,926,000 731,000 2.940 129.14 25,043,852,918 0.175
2016-05-27 43,195,000 407,000 2.740 118.35 25,043,852,918 0.172
2016-05-20 42,788,000 7,000 2.670 114.24 25,043,852,918 0.171
2016-05-13 42,781,000 -403,000 2.560 109.52 25,043,852,918 0.171
2016-05-06 43,184,000 129,000 2.660 114.87 25,043,852,918 0.172
2016-04-29 43,055,000 2,212,000 2.740 117.97 25,043,852,918 0.172
2016-04-22 40,843,000 2,497,000 2.830 115.59 25,043,852,918 0.163
2016-04-15 38,346,000 4,093,000 2.870 110.05 25,043,852,918 0.153
2016-04-08 34,253,000 629,000 2.840 97.28 25,043,852,918 0.137
2016-04-01 33,624,000 662,000 2.890 97.17 25,043,852,918 0.134
2016-03-24 32,962,000 -10,694,000 2.830 93.28 25,043,852,918 0.132
2016-03-18 43,656,000 12,094,000 2.870 125.29 25,043,852,918 0.174
2016-03-11 31,562,000 1,137,000 2.760 87.11 25,043,852,918 0.126
2016-03-04 30,425,000 1,357,000 2.930 89.15 25,043,852,918 0.121
2016-02-26 29,068,000 3,300,000 2.850 82.84 25,043,852,918 0.116
2016-02-19 25,768,000 1,354,000 2.900 74.73 25,043,852,918 0.103
2016-02-12 24,414,000 1,837,000 2.510 61.28 25,043,852,918 0.097
2016-02-05 22,577,000 216,000 2.560 57.80 25,043,852,918 0.090
2016-01-29 22,361,000 1,924,000 2.600 58.14 25,043,852,918 0.089
2016-01-22 20,437,000 1,873,000 2.960 60.49 25,043,852,918 0.082
2016-01-15 18,564,000 10,361,000 3.050 56.62 25,043,852,918 0.074
2016-01-08 8,203,000 2,585,000 3.040 24.94 25,043,852,918 0.033
2015-12-31 5,618,000 5,618,000 3.070 17.25 25,043,852,918 0.022
2015-12-24 0 0 3.100 0.00 25,043,852,918 0.000
2015-12-18 0 0 3.040 0.00 25,043,852,918 0.000
2015-12-11 0 2.950 0.00 25,043,852,918 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top