Tesson Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Plutus Securities Limited 貝德斯證券有限公司

CCASSID: B02180

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.580 2025-08-15
2 2025-08-18 0.590 2025-08-14
3 2025-04-22 0 -114,000 0.00 219,685,228 0 0.510 2025-04-16
4 2024-10-23 114,000 -59,100 0.05 219,685,228 250,800 2.200 2024-10-21
5 2024-10-22 173,100 -45,300 0.08 219,685,228 360,048 2.080 2024-10-18
6 2024-10-21 218,400 -19,200 0.10 219,685,228 454,272 2.080 2024-10-17
7 2024-10-08 237,600 -97,500 0.11 219,685,228 665,280 2.800 2024-10-04
8 2024-09-26 335,100 -120,000 0.16 207,685,228 432,279 1.290 2024-09-24
9 2024-01-24 455,100 -23,700 0.31 148,348,670 432,345 0.950 2024-01-22
10 2024-01-15 478,800 -30,900 0.32 148,348,670 406,980 0.850 2024-01-11
11 2024-01-11 509,700 -24,000 0.34 148,348,670 479,118 0.940 2024-01-09
12 2023-12-21 533,700 -8,100 0.36 148,348,670 453,645 0.850 2023-12-19
13 2023-11-29 541,800 -8,400 0.37 148,348,670 493,038 0.910 2023-11-27
14 2023-03-22 550,200 -2,100 0.37 148,348,670 550,200 1.000 2023-03-20
15 2023-03-16 552,300 -21,000 0.37 148,348,670 579,915 1.050 2023-03-14
16 2022-10-13 573,300 -349,800 0.46 123,649,370 407,043 0.710 2022-10-11
17 2022-08-03 923,100 -30,000 0.75 123,649,370 2,723,145 2.950 2022-08-01
18 2022-06-20 953,100 -29,700 0.77 123,649,370 3,526,470 3.700 2022-06-16
19 2022-05-25 982,800 -87,000 0.79 123,649,370 3,046,680 3.100 2022-05-23
20 2022-05-17 1,069,800 -30,000 0.87 123,649,370 3,958,260 3.700 2022-05-13
21 2022-05-12 1,099,800 -17,400 0.89 123,649,370 3,629,340 3.300 2022-05-10
22 2022-03-31 1,117,200 -27,000 0.90 123,649,370 4,357,080 3.900 2022-03-29
23 2022-03-30 1,144,200 27,000 0.93 123,649,370 4,462,380 3.900 2022-03-28
24 2022-02-17 1,117,200 -3,300 0.90 123,649,370 4,915,680 4.400 2022-02-15
25 2022-01-21 1,120,500 -12,600 0.91 123,649,370 4,930,200 4.400 2022-01-19
26 2022-01-14 1,133,100 -15,000 0.92 123,649,370 4,985,640 4.400 2022-01-12
27 2021-12-29 1,148,100 -9,000 0.93 123,649,370 5,396,070 4.700 2021-12-23
28 2021-12-15 1,157,100 -36,300 0.94 123,649,370 5,322,660 4.600 2021-12-13
29 2021-12-02 1,193,400 -17,100 0.97 123,649,370 5,191,290 4.350 2021-11-30
30 2021-11-10 1,210,500 84,300 0.98 123,649,370 6,052,500 5.000 2021-11-08
31 2021-08-10 1,126,200 120,000 0.91 123,649,370 7,432,920 6.600 2021-08-06
32 2021-07-26 1,006,200 -27,000 0.81 123,649,370 6,640,920 6.600 2021-07-22
33 2021-07-16 1,033,200 -15,000 0.86 119,648,570 5,166,000 5.000 2021-07-14
34 2021-07-14 1,048,200 -18,000 0.88 119,648,570 4,874,130 4.650 2021-07-12
35 2021-07-09 1,066,200 -150,000 0.89 119,648,570 4,957,830 4.650 2021-07-07
36 2021-07-06 1,216,200 210,000 1.02 119,648,570 5,594,520 4.600 2021-07-02
37 2021-05-03 1,006,200 -4,500 0.84 119,648,570 4,024,800 4.000 2021-04-29
38 2021-04-29 1,010,700 -276,000 0.84 119,648,570 3,790,125 3.750 2021-04-27
39 2021-04-26 1,286,700 280,500 1.08 119,648,570 4,760,790 3.700 2021-04-22
40 2021-04-07 1,006,200 2,400 0.84 119,648,570 4,024,800 4.000 2021-03-31
41 2020-12-29 1,003,800 -112,200 0.84 119,648,570 4,015,200 4.000 2020-12-23
42 2020-12-23 1,116,000 144,000 0.93 119,648,570 4,352,400 3.900 2020-12-21
43 2020-12-17 972,000 -132,000 0.81 119,648,570 3,888,000 4.000 2020-12-15
44 2020-09-10 1,104,000 -30,000 0.92 119,648,570 4,857,600 4.400 2020-09-08
45 2020-09-09 1,134,000 162,000 0.95 119,648,570 4,989,600 4.400 2020-09-07
46 2020-08-27 972,000 -45,000 0.81 119,648,570 4,374,000 4.500 2020-08-25
47 2020-08-25 1,017,000 -78,000 0.85 119,648,570 4,525,650 4.450 2020-08-21
48 2020-08-18 1,095,000 102,000 0.92 119,648,570 5,037,000 4.600 2020-08-14
49 2020-08-10 993,000 -300,000 0.83 119,648,570 4,518,150 4.550 2020-08-06
50 2020-07-31 1,293,000 15,300 1.08 119,648,570 6,206,400 4.800 2020-07-29
51 2020-07-30 1,277,700 16,500 1.07 119,648,570 5,685,765 4.450 2020-07-28
52 2020-07-28 1,261,200 18,000 1.05 119,648,570 5,675,400 4.500 2020-07-24
53 2020-07-27 1,243,200 900 1.04 119,648,570 5,656,560 4.550 2020-07-23
54 2020-07-24 1,242,300 31,500 1.04 119,648,570 5,652,465 4.550 2020-07-22
55 2020-07-22 1,210,800 18,000 1.01 119,648,570 5,690,760 4.700 2020-07-20
56 2020-07-21 1,192,800 3,300 1.00 119,648,570 5,606,160 4.700 2020-07-17
57 2020-07-17 1,189,500 268,800 0.99 119,648,570 5,590,650 4.700 2020-07-15
58 2020-07-03 920,700 60,000 0.77 119,648,570 4,419,360 4.800 2020-06-30
59 2020-06-17 860,700 99,600 0.72 119,648,570 4,174,395 4.850 2020-06-15
60 2020-06-08 761,100 161,100 0.64 119,648,570 3,729,390 4.900 2020-06-04
61 2020-06-04 600,000 600,000 0.50 119,648,570 2,940,000 4.900 2020-06-02
62 2020-06-02 0 -780,000 0.00 119,648,570 0 5.000 2020-05-29
63 2020-06-01 780,000 752,100 0.65 119,648,570 3,588,000 4.600 2020-05-28
64 2020-05-28 27,900 9,000 0.02 119,648,570 131,130 4.700 2020-05-26
65 2020-05-27 18,900 18,900 0.02 119,648,570 86,940 4.600 2020-05-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top